{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99004,"rows_kept":99004,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415009,205.12,78132.54,0.0,-0.47769,2e-05,32.57961]
[1777190420388,205.12,78133.03,0.0,-0.47768,2e-05,32.57977]
[1777190425424,205.12,78133.89,0.0,-0.47766,2e-05,32.58003]
[1777190430461,205.12,78134.83,0.0,-0.47764,2e-05,32.58032]
[1777190434491,205.12,78124.19,0.0,-0.4779,2e-05,32.57423]
[1777190436509,205.12,78114.75,0.0,-0.47812,2e-05,32.57131]
[1777190441543,205.12,78112.82,0.0,-0.47817,2e-05,32.57071]
[1777190445571,44.81,78111.91,0.0,-0.58612,0.00011,31.85615]
[1777190446574,44.67,78077.46,0.0,-0.5901,0.00011,31.76961]
[1777190448576,44.41,78077.48,0.0,-0.59073,0.00011,31.75788]
[1777190450578,44.16,78077.39,0.0,-0.59135,0.00011,31.74613]
[1777190452580,43.92,78077.82,0.0,-0.5919,0.00011,31.73592]
[1777190454582,43.68,78080.15,0.0,-0.59223,0.00011,31.73073]
[1777190456584,43.46,78080.89,0.0,-0.5927,0.00011,31.72191]
[1777190458586,43.24,78080.56,0.0,-0.59328,0.00011,31.71068]
[1777190461589,42.94,78081.07,0.0,-0.594,0.00011,31.69688]
[1777190463591,42.74,78081.02,0.0,-0.59451,0.00011,31.68701]
[1777190465593,42.55,78081.12,0.0,-0.59498,0.00011,31.67777]
[1777190468596,42.29,78081.01,0.0,-0.59569,0.00011,31.66374]
[1777190470746,42.12,78080.94,0.0,-0.59615,0.00011,31.65469]
[1777190472602,41.95,78080.82,0.0,-0.59659,0.00011,31.64577]
[1777190475605,41.72,78080.83,0.0,-0.59721,0.00011,31.63331]
[1777190478608,41.5,78081.07,0.0,-0.59778,0.00011,31.62204]
[1777190480610,41.36,78086.77,0.0,-0.5975,0.00011,31.62989]
[1777190481611,41.3,78094.23,0.0,-0.59683,0.00011,31.64642]
[1777190486616,40.98,78092.41,0.0,-0.5979,0.00012,31.62405]
[1777190489437,40.8,78093.94,0.0,-0.59821,0.00012,31.61843]
[1777190492622,40.64,78094.32,0.0,-0.59864,0.00012,31.60718]
[1777190495625,40.48,78094.42,0.0,-0.59906,0.00012,31.59853]
[1777190499511,40.29,78094.5,0.0,-0.5996,0.00012,31.58753]
[1777190503633,40.11,78094.5,0.0,-0.6001,0.00012,31.57703]
[1777190507637,39.94,78094.3,0.0,-0.6006,0.00012,31.5666]
[1777190512642,39.75,78093.82,0.0,-0.6012,0.00012,31.55382]
[1777190517647,39.58,78093.81,0.0,-0.6017,0.00012,31.54336]
[1777190522652,39.43,78093.57,0.0,-0.60219,0.00012,31.53306]
[1777190524654,39.37,78101.7,0.0,-0.60138,0.00012,31.55329]
[1777190529659,39.23,78103.69,0.0,-0.60154,0.00012,31.55081]
[1777190533663,39.14,78107.53,0.0,-0.60136,0.00012,31.55601]
[1777190537145,39.07,78103.13,0.0,-0.6021,0.00012,31.53872]
[1777190542690,38.94,78101.13,0.0,-0.60272,0.00012,31.5248]
[1777190547522,38.86,78099.72,0.0,-0.60312,0.00012,31.51571]
[1777190552699,38.76,78099.88,0.0,-0.60342,0.00012,31.50658]
[1777190557704,38.68,78098.72,0.0,-0.6038,0.00012,31.49804]
[1777190558676,38.68,78098.72,0.0,-0.6038,0.00012,31.49804]
[1777190563710,38.6,78097.64,0.0,-0.60418,0.00012,31.48931]
[1777190568715,38.54,78097.8,0.0,-0.60435,0.00012,31.48564]
[1777190570717,38.51,78090.76,0.0,-0.60529,0.00012,31.46254]
[1777190575722,38.46,78090.66,0.0,-0.60546,0.00012,31.45859]
[1777190580733,38.41,78091.71,0.0,-0.60549,0.00012,31.45846]
[1777190581026,38.41,78091.71,0.0,-0.60549,0.00012,31.45846]
[1777190582681,38.4,78091.66,0.0,-0.60553,0.00012,31.45767]
[1777190588741,38.34,78091.01,0.0,-0.60579,0.00012,31.45157]
[1777190593746,38.3,78096.42,0.0,-0.60524,0.00012,31.46571]
[1777190599752,38.26,78096.94,0.0,-0.60531,0.00012,31.46455]
[1777190605735,38.22,78097.38,0.0,-0.60537,0.00012,31.46343]
[1777190607808,38.21,78099.21,0.0,-0.60518,0.00012,31.46831]
[1777190613765,38.18,78097.39,0.0,-0.60551,0.00012,31.45762]
[1777190618770,38.16,78096.22,0.0,-0.60573,0.00012,31.45238]
[1777190624868,38.13,78096.39,0.0,-0.60578,0.00012,31.4512]
[1777190625788,38.13,78096.39,0.0,-0.60578,0.00012,31.4512]
[1777190631783,38.1,78092.49,0.0,-0.60635,0.00012,31.43723]
[1777190635706,38.09,78092.87,0.0,-0.60633,0.00012,31.43773]
[1777190645797,38.06,78098.22,0.0,-0.60577,0.00012,31.45217]
[1777190650141,38.07,78100.02,0.0,-0.60551,0.00012,31.45862]
[1777190653015,38.08,78099.68,0.0,-0.60553,0.00012,31.4581]
[1777190658811,38.09,78100.78,0.0,-0.60535,0.00012,31.46239]
[1777190665152,38.1,78101.19,0.0,-0.60527,0.00012,31.46426]
[1777190670701,38.11,78101.51,0.0,-0.60521,0.00012,31.46571]
[1777190675828,38.12,78100.88,0.0,-0.60529,0.00012,31.46111]
[1777190681834,38.12,78103.65,0.0,-0.60494,0.00012,31.46983]
[1777190687840,38.12,78105.23,0.0,-0.60475,0.00012,31.47465]
[1777190692845,38.11,78106.46,0.0,-0.6046,0.00012,31.47831]
[1777190697850,38.11,78106.65,0.0,-0.60458,0.00012,31.47874]
[1777190702855,38.11,78108.11,0.0,-0.60441,0.00012,31.48301]
[1777190707860,38.1,78112.08,0.0,-0.60394,0.00012,31.49487]
[1777190708866,38.11,78112.79,0.0,-0.60384,0.00012,31.49739]
[1777190708872,38.11,78112.79,0.0,-0.60384,0.00012,31.49739]
[1777190709863,38.11,78115.99,0.0,-0.60342,0.00012,31.50759]
[1777190710864,38.11,78124.9,0.0,-0.60233,0.00012,31.53436]
[1777190715869,38.09,78124.45,0.0,-0.60246,0.00012,31.53146]
[1777190720874,38.07,78126.44,0.0,-0.60227,0.00012,31.53626]
[1777190725879,38.05,78127.55,0.0,-0.60219,0.00012,31.53853]
[1777190730884,38.04,78126.96,0.0,-0.6023,0.00012,31.53588]
[1777190734888,38.04,78117.05,0.0,-0.60352,0.00012,31.50321]
[1777190739893,38.05,78113.22,0.0,-0.60398,0.00012,31.49176]
[1777190744898,38.05,78112.94,0.0,-0.604,0.00012,31.49115]
[1777190749903,38.06,78111.0,0.0,-0.60423,0.00012,31.4854]
[1777190754908,38.06,78106.75,0.0,-0.60473,0.00012,31.47291]
[1777190758285,38.07,78102.21,0.0,-0.60527,0.00012,31.45927]
[1777190758912,38.07,78100.53,0.0,-0.60547,0.00012,31.45427]
[1777190759942,38.08,78100.53,0.0,-0.60546,0.00012,31.45449]
[1777190760822,38.08,78100.53,0.0,-0.60545,0.00012,31.4547]
[1777190765858,38.09,78098.74,0.0,-0.60563,0.00012,31.45013]
[1777190769885,38.1,78106.22,0.0,-0.60468,0.00012,31.47376]
[1777190771117,38.1,78106.64,0.0,-0.60463,0.00012,31.47509]
[1777190771901,38.1,78106.64,0.0,-0.60462,0.00012,31.47513]
[1777190776933,38.11,78105.7,0.0,-0.60473,0.00012,31.4724]
[1777190782939,38.11,78103.93,0.0,-0.60494,0.00012,31.46725]
[1777190787944,38.12,78102.11,0.0,-0.60515,0.00012,31.46197]
[1777190792949,38.12,78100.88,0.0,-0.60529,0.00012,31.4556]
[1777190795584,38.15,78100.49,0.0,-0.60525,0.00012,31.4562]
[1777190795685,38.16,78100.49,0.0,-0.60522,0.00012,31.45706]
[1777190801614,38.23,78100.61,0.0,-0.605,0.00012,31.46188]
[1777190806963,38.27,78101.45,0.0,-0.60476,0.00012,31.46733]
[1777190812969,38.31,78101.15,0.0,-0.60467,0.00012,31.46918]
[1777190817974,38.34,78100.36,0.0,-0.60468,0.00012,31.46866]
[1777190822979,38.37,78094.63,0.0,-0.6053,0.00012,31.45281]
[1777190827984,38.39,78094.98,0.0,-0.60518,0.00012,31.45553]
[1777190832989,38.41,78094.46,0.0,-0.60519,0.00012,31.45529]
[1777190837994,38.43,78094.16,0.0,-0.60517,0.00012,31.45552]
[1777190842999,38.44,78093.92,0.0,-0.60515,0.00012,31.45575]
[1777190849005,38.46,78093.79,0.0,-0.60513,0.00012,31.45628]
[1777190856492,38.47,78093.89,0.0,-0.60508,0.00012,31.4546]
[1777190862018,38.48,78092.96,0.0,-0.60517,0.00012,31.45225]
[1777190867023,38.49,78092.69,0.0,-0.60518,0.00012,31.45186]
[1777190872028,38.49,78092.62,0.0,-0.60518,0.00012,31.45203]
[1777190877033,38.49,78093.11,0.0,-0.6051,0.00012,31.4538]
[1777190881379,38.5,78093.58,0.0,-0.60504,0.00012,31.45541]
[1777190882038,38.5,78093.63,0.0,-0.60503,0.00012,31.45556]
[1777190882094,38.5,78093.63,0.0,-0.60503,0.00012,31.45556]
[1777190883039,38.5,78085.72,0.0,-0.60599,0.00012,31.43137]
[1777190888044,38.51,78084.17,0.0,-0.60614,0.00012,31.42743]
[1777190893048,38.52,78084.06,0.0,-0.60612,0.00012,31.42781]
[1777190894912,38.52,78084.05,0.0,-0.60612,0.00012,31.42791]
[1777190895014,38.52,78084.05,0.0,-0.60612,0.00012,31.42791]
[1777190896051,38.52,78069.86,0.0,-0.60787,0.00012,31.3834]
[1777190898053,38.51,78063.14,0.0,-0.60872,0.00012,31.36155]
[1777190900287,38.5,78065.86,0.0,-0.60842,0.00012,31.36938]
[1777190901056,38.49,78073.29,0.0,-0.60754,0.00012,31.39222]
[1777190902332,38.49,78075.32,0.0,-0.60731,0.00012,31.39809]
[1777190903058,38.48,78076.02,0.0,-0.60724,0.00012,31.39981]
[1777190908063,38.45,78067.63,0.0,-0.60835,0.00012,31.37182]
[1777190912480,38.45,78066.08,0.0,-0.60856,0.00012,31.36369]
[1777190913068,38.45,78061.5,0.0,-0.60912,0.00012,31.34913]
[1777190918073,38.45,78066.43,0.0,-0.60853,0.00012,31.36445]
[1777190923078,38.45,78066.69,0.0,-0.6085,0.00012,31.36533]
[1777190928996,38.43,78070.75,0.0,-0.60805,0.00012,31.37698]
[1777190934033,38.42,78071.22,0.0,-0.60803,0.00012,31.37768]
[1777190939066,38.41,78071.78,0.0,-0.60799,0.00012,31.3788]
[1777190944099,38.41,78069.38,0.0,-0.60829,0.00012,31.37108]
[1777190949104,38.42,78070.02,0.0,-0.60816,0.00012,31.37416]
[1777190954109,38.44,78073.02,0.0,-0.60774,0.00012,31.38473]
[1777190959114,38.42,78074.42,0.0,-0.60762,0.00012,31.38809]
[1777190965120,38.41,78074.07,0.0,-0.60771,0.00012,31.38598]
[1777190972845,38.4,78074.11,0.0,-0.60776,0.00012,31.38217]
[1777190978133,38.39,78074.05,0.0,-0.60778,0.00012,31.38156]
[1777190984141,38.39,78072.77,0.0,-0.60796,0.00012,31.37718]
[1777190989146,38.38,78072.68,0.0,-0.60797,0.00012,31.37672]
[1777190994151,38.39,78072.27,0.0,-0.60801,0.00012,31.37574]
[1777191000156,38.42,78072.78,0.0,-0.60785,0.00012,31.37947]
[1777191006162,38.44,78072.71,0.0,-0.60779,0.00012,31.38097]
[1777191011166,38.46,78072.74,0.0,-0.60773,0.00012,31.38222]
[1777191016171,38.47,78072.27,0.0,-0.60775,0.00012,31.38166]
[1777191022177,38.48,78072.28,0.0,-0.60771,0.00012,31.38258]
[1777191027183,38.49,78071.52,0.0,-0.60777,0.00012,31.38077]
[1777191032188,38.5,78071.06,0.0,-0.60782,0.00012,31.37671]
[1777191037193,38.5,78070.94,0.0,-0.60783,0.00012,31.37663]
[1777191042198,38.5,78069.91,0.0,-0.60794,0.00012,31.37355]
[1777191045793,38.5,78069.7,0.0,-0.60797,0.00012,31.37296]
[1777191045894,38.51,78069.7,0.0,-0.60797,0.00012,31.37298]
[1777191050232,38.51,78070.13,0.0,-0.60791,0.00012,31.37443]
[1777191051207,38.5,78064.5,0.0,-0.6086,0.00012,31.35657]
[1777191052208,38.51,78043.62,0.0,-0.61115,0.00012,31.29028]
[1777191056212,38.51,78048.52,0.0,-0.61053,0.00012,31.30638]
[1777191061217,38.52,78051.61,0.0,-0.61014,0.00012,31.31655]
[1777191066222,38.52,78050.25,0.0,-0.6103,0.00012,31.31235]
[1777191071227,38.52,78052.46,0.0,-0.61003,0.00012,31.31952]
[1777191076232,38.52,78052.14,0.0,-0.61006,0.00012,31.31853]
[1777191081237,38.52,78052.05,0.0,-0.61007,0.00012,31.31833]
[1777191086242,38.52,78052.37,0.0,-0.61003,0.00012,31.31935]
[1777191091247,38.52,78048.03,0.0,-0.61056,0.00012,31.30278]
[1777191097178,38.53,78045.25,0.0,-0.61087,0.00012,31.29453]
[1777191102213,38.54,78046.64,0.0,-0.61069,0.00012,31.29935]
[1777191107249,38.54,78046.57,0.0,-0.61068,0.00012,31.29943]
[1777191110272,38.54,78051.48,0.0,-0.61008,0.00012,31.31512]
[1777191111248,38.54,78051.48,0.0,-0.61008,0.00012,31.31512]
[1777191111274,38.54,78053.37,0.0,-0.60985,0.00012,31.32108]
[1777191116279,38.54,78057.92,0.0,-0.60932,0.00012,31.33505]
[1777191121284,38.53,78057.86,0.0,-0.60934,0.00012,31.33448]
[1777191127290,38.53,78056.97,0.0,-0.60947,0.00012,31.33132]
[1777191132295,38.52,78057.33,0.0,-0.60943,0.00012,31.33225]
[1777191138301,38.52,78057.26,0.0,-0.60945,0.00012,31.33194]
[1777191143306,38.52,78057.55,0.0,-0.60941,0.00012,31.33277]
[1777191149312,38.52,78057.83,0.0,-0.60939,0.00012,31.33349]
[1777191155318,38.52,78056.56,0.0,-0.60955,0.00012,31.3265]
[1777191160323,38.52,78054.46,0.0,-0.6098,0.00012,31.31999]
[1777191165328,38.52,78054.36,0.0,-0.6098,0.00012,31.31995]
[1777191170333,38.53,78054.08,0.0,-0.60982,0.00012,31.31932]
[1777191175338,38.53,78055.85,0.0,-0.6096,0.00012,31.32512]
[1777191180343,38.53,78056.7,0.0,-0.6095,0.00012,31.32786]
[1777191185348,38.53,78056.44,0.0,-0.60952,0.00012,31.32725]
[1777191190353,38.54,78058.03,0.0,-0.60931,0.00012,31.33256]
[1777191196359,38.54,78057.11,0.0,-0.60941,0.00012,31.32992]
[1777191201364,38.54,78057.42,0.0,-0.60937,0.00012,31.33109]
[1777191206369,38.55,78059.06,0.0,-0.60916,0.00012,31.33638]
[1777191211374,38.55,78059.46,0.0,-0.60912,0.00012,31.33469]
[1777191216379,38.55,78058.02,0.0,-0.60929,0.00012,31.33023]
[1777191221384,38.55,78057.26,0.0,-0.60938,0.00012,31.32801]
[1777191226389,38.55,78056.35,0.0,-0.60948,0.00012,31.32537]
[1777191231394,38.55,78058.32,0.0,-0.60923,0.00012,31.33175]
[1777191236399,38.56,78058.62,0.0,-0.60919,0.00012,31.33278]
[1777191241404,38.55,78061.13,0.0,-0.60889,0.00012,31.34064]
[1777191246409,38.55,78065.43,0.0,-0.60837,0.00012,31.35414]
[1777191252107,38.55,78065.02,0.0,-0.60841,0.00012,31.35289]
[1777191252415,38.55,78065.0,0.0,-0.60842,0.00012,31.35282]
[1777191257420,38.55,78064.85,0.0,-0.60844,0.00012,31.35234]
[1777191262425,38.55,78065.01,0.0,-0.60841,0.00012,31.35286]
[1777191268431,38.56,78064.76,0.0,-0.60844,0.00012,31.35209]
[1777191274437,38.56,78064.3,0.0,-0.60851,0.00012,31.3477]
[1777191279442,38.56,78066.07,0.0,-0.60829,0.00012,31.3534]
[1777191284447,38.56,78065.56,0.0,-0.60834,0.00012,31.35196]
[1777191284673,38.56,78065.56,0.0,-0.60834,0.00012,31.35196]
[1777191285037,38.56,78065.56,0.0,-0.60834,0.00012,31.35199]
[1777191290453,38.56,78064.59,0.0,-0.60845,0.00012,31.34906]
[1777191296459,38.56,78065.33,0.0,-0.60836,0.00012,31.35149]
[1777191301464,38.57,78065.67,0.0,-0.60831,0.00012,31.35271]
[1777191307470,38.57,78066.11,0.0,-0.60825,0.00012,31.35432]
[1777191312478,38.57,78064.7,0.0,-0.60842,0.00012,31.34987]
[1777191322488,38.57,78063.97,0.0,-0.60852,0.00012,31.34741]
[1777191323809,38.57,78066.98,0.0,-0.60815,0.00012,31.35694]
[1777191324490,38.57,78067.43,0.0,-0.60809,0.00012,31.35844]
[1777191329495,38.56,78069.81,0.0,-0.60783,0.00012,31.36526]
[1777191335386,38.55,78070.54,0.0,-0.60778,0.00012,31.36393]
[1777191340506,38.54,78070.36,0.0,-0.60782,0.00012,31.36296]
[1777191346511,38.54,78072.95,0.0,-0.60752,0.00012,31.37058]
[1777191351516,38.53,78075.06,0.0,-0.60728,0.00012,31.37668]
[1777191356521,38.52,78076.24,0.0,-0.60716,0.00012,31.37982]
[1777191361526,38.52,78076.25,0.0,-0.60718,0.00012,31.37942]
[1777191366531,38.51,78073.63,0.0,-0.60751,0.00012,31.37106]
[1777191371536,38.53,78071.58,0.0,-0.60772,0.00012,31.3657]
[1777191376541,38.55,78072.16,0.0,-0.60757,0.00012,31.36914]
[1777191381546,38.57,78070.31,0.0,-0.60774,0.00012,31.3647]
[1777191386551,38.58,78067.2,0.0,-0.60808,0.00012,31.35574]
[1777191391556,38.59,78065.88,0.0,-0.60824,0.00012,31.34888]
[1777191392545,38.59,78065.88,0.0,-0.60824,0.00012,31.34888]
[1777191392557,38.59,78065.92,0.0,-0.60824,0.00012,31.34907]
[1777191392614,38.59,78065.92,0.0,-0.60824,0.00012,31.34907]
[1777191392919,38.59,78065.92,0.0,-0.60824,0.00012,31.34907]
[1777191393055,38.59,78065.92,0.0,-0.60824,0.00012,31.34907]
[1777191393267,38.59,78065.92,0.0,-0.60824,0.00012,31.34907]
[1777191402567,38.6,78067.63,0.0,-0.608,0.00012,31.35504]
[1777191407572,38.6,78065.11,0.0,-0.6083,0.00012,31.3473]
[1777191412097,38.6,78065.79,0.0,-0.60821,0.00012,31.34951]
[1777191412403,38.6,78065.79,0.0,-0.60821,0.00012,31.34951]
[1777191412450,38.6,78065.79,0.0,-0.60821,0.00012,31.34951]
[1777191412499,38.6,78065.79,0.0,-0.60821,0.00012,31.34954]
[1777191413578,38.6,78056.49,0.0,-0.60934,0.00012,31.32032]
[1777191415580,38.6,78050.26,0.0,-0.61009,0.00012,31.30084]
[1777191421586,38.62,78050.74,0.0,-0.60999,0.00012,31.30325]
[1777191426591,38.62,78051.57,0.0,-0.60987,0.00012,31.3064]
[1777191432539,38.6,78049.57,0.0,-0.6102,0.00012,31.29812]
[1777191437573,38.56,78045.22,0.0,-0.61085,0.00012,31.28135]
[1777191438090,38.56,78045.22,0.0,-0.61085,0.00012,31.28135]
[1777191438204,38.56,78045.22,0.0,-0.61085,0.00012,31.28135]
[1777191438939,38.55,78045.22,0.0,-0.61088,0.00012,31.28085]
[1777191439588,38.54,78045.22,0.0,-0.6109,0.00012,31.28038]
[1777191442607,38.52,78051.11,0.0,-0.61025,0.00012,31.2976]
[1777191447614,38.49,78051.52,0.0,-0.6103,0.00012,31.2966]
[1777191452619,38.46,78052.38,0.0,-0.61029,0.00012,31.29442]
[1777191457624,38.44,78052.69,0.0,-0.61032,0.00012,31.29381]
[1777191462629,38.43,78049.26,0.0,-0.61079,0.00012,31.28169]
[1777191467634,38.42,78047.24,0.0,-0.61107,0.00012,31.27449]
[1777191473309,38.41,78044.19,0.0,-0.61145,0.00012,31.26438]
[1777191473329,38.41,78044.19,0.0,-0.61145,0.00012,31.26438]
[1777191473934,38.41,78044.19,0.0,-0.61146,0.00012,31.26428]
[1777191474036,38.41,78044.19,0.0,-0.61146,0.00012,31.26423]
[1777191474824,38.41,78044.19,0.0,-0.61146,0.00012,31.26423]
[1777191475049,38.41,78044.19,0.0,-0.61146,0.00012,31.26423]
[1777191476509,38.41,78044.19,0.0,-0.61146,0.00012,31.26418]
[1777191476610,38.41,78044.19,0.0,-0.61146,0.00012,31.26413]
[1777191477256,38.41,78044.19,0.0,-0.61146,0.00012,31.26413]
[1777191477274,38.41,78044.19,0.0,-0.61146,0.00012,31.26413]
[1777191482649,38.41,78041.89,0.0,-0.61175,0.00012,31.25667]
[1777191487654,38.41,78041.56,0.0,-0.61179,0.00012,31.25562]
[1777191492659,38.41,78039.77,0.0,-0.612,0.00012,31.24989]
[1777191497664,38.41,78038.37,0.0,-0.61216,0.00012,31.24565]
[1777191502669,38.42,78039.65,0.0,-0.612,0.00012,31.24991]
[1777191507674,38.42,78037.39,0.0,-0.61227,0.00012,31.24286]
[1777191508250,38.42,78037.39,0.0,-0.61227,0.00012,31.24286]
[1777191508338,38.42,78037.39,0.0,-0.61226,0.00012,31.24291]
[1777191513680,38.42,78036.35,0.0,-0.61239,0.00012,31.23683]
[1777191518685,38.43,78036.13,0.0,-0.6124,0.00012,31.23642]
[1777191523690,38.43,78036.0,0.0,-0.61241,0.00012,31.23624]
[1777191528347,38.43,78036.38,0.0,-0.61236,0.00012,31.23761]
[1777191528408,38.43,78036.38,0.0,-0.61235,0.00012,31.23764]
[1777191534701,38.43,78039.33,0.0,-0.612,0.00012,31.24717]
[1777191539706,38.43,78040.76,0.0,-0.61183,0.00012,31.25158]
[1777191544711,38.42,78045.57,0.0,-0.61126,0.00012,31.26677]
[1777191549717,38.42,78047.26,0.0,-0.61108,0.00012,31.2716]
[1777191554727,38.41,78046.24,0.0,-0.61122,0.00012,31.26782]
[1777191559732,38.41,78044.97,0.0,-0.61139,0.00012,31.26342]
[1777191564737,38.41,78042.01,0.0,-0.61175,0.00012,31.25384]
[1777191569742,38.41,78041.94,0.0,-0.61176,0.00012,31.2537]
[1777191574747,38.41,78042.09,0.0,-0.61175,0.00012,31.25125]
[1777191580753,38.41,78041.93,0.0,-0.61177,0.00012,31.25081]
[1777191585758,38.41,78041.83,0.0,-0.61178,0.00012,31.25057]
[1777191590763,38.41,78038.47,0.0,-0.61217,0.00012,31.23998]
[1777191595768,38.42,78038.28,0.0,-0.61218,0.00012,31.23967]
[1777191601722,38.42,78038.55,0.0,-0.61214,0.00012,31.24085]
[1777191606779,38.42,78041.8,0.0,-0.61174,0.00012,31.25141]
[1777191611784,38.42,78041.36,0.0,-0.61179,0.00012,31.24994]
[1777191616789,38.42,78041.32,0.0,-0.6118,0.00012,31.24978]
[1777191622796,38.44,78042.78,0.0,-0.61156,0.00012,31.25582]
[1777191628802,38.47,78042.12,0.0,-0.61154,0.00012,31.25605]
[1777191634808,38.5,78042.12,0.0,-0.61144,0.00012,31.25563]
[1777191638234,38.52,78042.1,0.0,-0.6114,0.00012,31.2567]
[1777191638336,38.52,78042.1,0.0,-0.61138,0.00012,31.25705]
[1777191643297,38.54,78039.87,0.0,-0.61159,0.00012,31.25122]
[1777191643399,38.54,78039.87,0.0,-0.6116,0.00012,31.25106]
[1777191648821,38.53,78039.38,0.0,-0.61169,0.00012,31.24887]
[1777191653826,38.53,78036.13,0.0,-0.6121,0.00012,31.23796]
[1777191658844,38.52,78035.48,0.0,-0.6122,0.00012,31.23534]
[1777191663848,38.51,78036.1,0.0,-0.61215,0.00012,31.23692]
[1777191668853,38.51,78036.32,0.0,-0.61214,0.00012,31.23724]
[1777191674859,38.5,78036.13,0.0,-0.61218,0.00012,31.23625]
[1777191679864,38.5,78036.44,0.0,-0.61215,0.00012,31.237]
[1777191686306,38.5,78036.5,0.0,-0.61215,0.00012,31.2369]
[1777191691876,38.49,78036.76,0.0,-0.61214,0.00012,31.23461]
[1777191696881,38.49,78036.88,0.0,-0.61214,0.00012,31.23468]
[1777191701886,38.48,78037.07,0.0,-0.61214,0.00012,31.23478]
[1777191707892,38.48,78036.71,0.0,-0.6122,0.00012,31.23313]
[1777191712897,38.47,78036.5,0.0,-0.61224,0.00012,31.2322]
[1777191718124,38.47,78036.44,0.0,-0.61226,0.00012,31.23179]
[1777191723908,38.47,78035.78,0.0,-0.61234,0.00012,31.22947]
[1777191728913,38.47,78034.61,0.0,-0.61249,0.00012,31.22567]
[1777191733918,38.47,78027.55,0.0,-0.61335,0.00012,31.20275]
[1777191734919,38.47,78022.43,0.0,-0.61397,0.00012,31.18606]
[1777191739924,38.48,78020.72,0.0,-0.61416,0.00012,31.18091]
[1777191744929,38.48,78020.85,0.0,-0.61412,0.00012,31.18178]
[1777191747803,38.48,78020.19,0.0,-0.6142,0.00012,31.17976]
[1777191747895,38.48,78020.19,0.0,-0.61419,0.00012,31.17984]
[1777191749825,38.49,78020.19,0.0,-0.61419,0.00012,31.17991]
[1777191749926,38.49,78020.19,0.0,-0.61419,0.00012,31.18003]
[1777191750935,38.49,78030.54,0.0,-0.61292,0.00012,31.21389]
[1777191755940,38.49,78033.46,0.0,-0.61258,0.00012,31.22024]
[1777191760945,38.48,78032.54,0.0,-0.6127,0.00012,31.21719]
[1777191766870,38.48,78029.21,0.0,-0.61312,0.00012,31.20599]
[1777191771905,38.48,78028.38,0.0,-0.61323,0.00012,31.203]
[1777191773178,38.48,78028.33,0.0,-0.61324,0.00012,31.20278]
[1777191773959,38.47,78028.3,0.0,-0.61325,0.00012,31.20262]
[1777191779962,38.47,78028.25,0.0,-0.61327,0.00012,31.20218]
[1777191784971,38.48,78028.13,0.0,-0.61326,0.00012,31.20227]
[1777191789976,38.49,78021.2,0.0,-0.61408,0.00012,31.18025]
[1777191794981,38.49,78019.83,0.0,-0.61423,0.00012,31.17602]
[1777191799986,38.49,78017.37,0.0,-0.61452,0.00012,31.1683]
[1777191804991,38.5,78017.41,0.0,-0.6145,0.00012,31.16884]
[1777191809996,38.51,78020.36,0.0,-0.61411,0.00012,31.17925]
[1777191815001,38.52,78020.32,0.0,-0.6141,0.00012,31.17677]
[1777191820771,38.52,78020.13,0.0,-0.6141,0.00012,31.17658]
[1777191820855,38.52,78020.13,0.0,-0.61409,0.00012,31.17677]
[1777191823009,38.52,78032.68,0.0,-0.61257,0.00012,31.21762]
[1777191825032,38.52,78035.38,0.0,-0.61225,0.00012,31.22606]
[1777191826015,38.52,78035.33,0.0,-0.61227,0.00012,31.2257]
[1777191832021,38.5,78035.99,0.0,-0.61223,0.00012,31.2269]
[1777191837026,38.5,78036.33,0.0,-0.61221,0.00012,31.22735]
[1777191842399,38.49,78037.24,0.0,-0.61213,0.00012,31.22966]
[1777191844447,38.48,78036.73,0.0,-0.6122,0.00012,31.22781]
[1777191845034,38.48,78034.28,0.0,-0.61251,0.00012,31.21967]
[1777191850039,38.48,78033.03,0.0,-0.61266,0.00012,31.21549]
[1777191853571,38.48,78033.04,0.0,-0.61267,0.00012,31.21546]
[1777191853578,38.48,78033.04,0.0,-0.61267,0.00012,31.21544]
[1777191859048,38.48,78033.8,0.0,-0.61258,0.00012,31.21776]
[1777191864052,38.47,78034.65,0.0,-0.61249,0.00012,31.22022]
[1777191864849,38.47,78034.65,0.0,-0.61249,0.00012,31.22022]
[1777191864950,38.47,78034.65,0.0,-0.61249,0.00012,31.22017]
[1777191870058,38.47,78035.1,0.0,-0.61245,0.00012,31.22137]
[1777191875063,38.47,78035.69,0.0,-0.6124,0.00012,31.22004]
[1777191880068,38.46,78035.92,0.0,-0.61238,0.00012,31.22059]
[1777191885073,38.46,78035.97,0.0,-0.61239,0.00012,31.22038]
[1777191890078,38.45,78036.3,0.0,-0.61238,0.00012,31.22062]
[1777191896084,38.44,78036.47,0.0,-0.6124,0.00012,31.22035]
[1777191898314,38.44,78036.47,0.0,-0.6124,0.00012,31.22035]
[1777191899087,38.43,78036.52,0.0,-0.61241,0.00012,31.22017]
[1777191900911,38.43,78036.52,0.0,-0.61241,0.00012,31.22006]
[1777191901012,38.43,78036.52,0.0,-0.61242,0.00012,31.21995]
[1777191903091,38.43,78050.67,0.0,-0.61069,0.00012,31.26558]
[1777191903374,38.43,78050.67,0.0,-0.61069,0.00012,31.26558]
[1777191903437,38.43,78050.67,0.0,-0.61069,0.00012,31.26558]
[1777191905093,38.42,78056.17,0.0,-0.61003,0.00012,31.28276]
[1777191910098,38.41,78056.38,0.0,-0.61005,0.00012,31.28249]
[1777191915103,38.4,78055.3,0.0,-0.61021,0.00012,31.27824]
[1777191920108,38.39,78055.5,0.0,-0.61021,0.00012,31.27832]
[1777191926992,38.38,78055.41,0.0,-0.61026,0.00012,31.27733]
[1777191932032,38.38,78054.5,0.0,-0.61039,0.00012,31.27111]
[1777191937069,38.37,78054.25,0.0,-0.61043,0.00012,31.27007]
[1777191942103,38.37,78053.22,0.0,-0.61057,0.00012,31.26664]
[1777191947137,38.37,78053.16,0.0,-0.61058,0.00012,31.2663]
[1777191952144,38.37,78049.0,0.0,-0.61108,0.00012,31.25307]
[1777191958150,38.37,78050.39,0.0,-0.61091,0.00012,31.25766]
[1777191964156,38.37,78052.22,0.0,-0.61069,0.00012,31.26347]
[1777191969885,38.37,78054.45,0.0,-0.61043,0.00012,31.27032]
[1777191976341,38.36,78054.46,0.0,-0.61044,0.00012,31.27004]
[1777191982174,38.36,78056.01,0.0,-0.61026,0.00012,31.27466]
[1777191987179,38.35,78056.49,0.0,-0.61022,0.00012,31.27587]
[1777191994186,38.35,78056.9,0.0,-0.6102,0.00012,31.2738]
[1777191999191,38.35,78056.58,0.0,-0.61025,0.00012,31.27253]
[1777192005198,38.34,78055.23,0.0,-0.61042,0.00012,31.26804]
[1777192011588,38.34,78054.93,0.0,-0.61046,0.00012,31.26701]
[1777192017209,38.34,78054.79,0.0,-0.61048,0.00012,31.2666]
[1777192022214,38.34,78054.14,0.0,-0.61056,0.00012,31.2645]
[1777192028220,38.34,78052.88,0.0,-0.61071,0.00012,31.26048]
[1777192033225,38.34,78052.62,0.0,-0.61074,0.00012,31.25971]
[1777192038230,38.34,78053.18,0.0,-0.61067,0.00012,31.26156]
[1777192044236,38.34,78054.51,0.0,-0.61051,0.00012,31.2657]
[1777192049241,38.34,78056.74,0.0,-0.61025,0.00012,31.27243]
[1777192055247,38.33,78059.14,0.0,-0.61,0.00012,31.27643]
[1777192060252,38.32,78059.99,0.0,-0.60992,0.00012,31.27858]
[1777192065279,38.31,78058.96,0.0,-0.61007,0.00012,31.27479]
[1777192068994,38.31,78058.56,0.0,-0.61013,0.00012,31.27335]
[1777192069095,38.31,78058.56,0.0,-0.61013,0.00012,31.27321]
[1777192074288,38.3,78062.2,0.0,-0.6097,0.00012,31.28444]
[1777192079293,38.29,78064.37,0.0,-0.60947,0.00012,31.29067]
[1777192083949,38.29,78063.81,0.0,-0.60955,0.00012,31.28858]
[1777192084298,38.29,78063.38,0.0,-0.6096,0.00012,31.28725]
[1777192088302,38.29,78069.66,0.0,-0.60883,0.00012,31.30716]
[1777192093307,38.29,78071.19,0.0,-0.60865,0.00012,31.31179]
[1777192098312,38.27,78073.18,0.0,-0.60845,0.00012,31.31707]
[1777192103317,38.26,78074.52,0.0,-0.60833,0.00012,31.32032]
[1777192109272,38.24,78074.22,0.0,-0.60841,0.00012,31.3184]
[1777192112292,38.24,78079.13,0.0,-0.60785,0.00012,31.33032]
[1777192117327,38.23,78078.91,0.0,-0.60789,0.00012,31.32934]
[1777192122336,38.23,78080.0,0.0,-0.60777,0.00012,31.33244]
[1777192127341,38.22,78080.65,0.0,-0.6077,0.00012,31.33419]
[1777192132346,38.22,78081.01,0.0,-0.60767,0.00012,31.33504]
[1777192135349,38.21,78086.05,0.0,-0.60706,0.00012,31.35061]
[1777192140354,38.21,78086.87,0.0,-0.60699,0.00012,31.35254]
[1777192145359,38.19,78084.17,0.0,-0.60735,0.00012,31.34332]
[1777192150364,38.18,78081.76,0.0,-0.6077,0.00012,31.33465]
[1777192155368,38.17,78081.24,0.0,-0.6078,0.00012,31.33219]
[1777192161223,38.16,78080.89,0.0,-0.60788,0.00012,31.33034]
[1777192166379,38.15,78078.61,0.0,-0.60818,0.00012,31.32271]
[1777192172385,38.15,78077.68,0.0,-0.60831,0.00012,31.31657]
[1777192177390,38.15,78076.92,0.0,-0.60841,0.00012,31.31406]
[1777192182395,38.14,78078.87,0.0,-0.60818,0.00012,31.32003]
[1777192187401,38.14,78079.17,0.0,-0.60815,0.00012,31.32078]
[1777192198412,38.14,78079.05,0.0,-0.60818,0.00012,31.32004]
[1777192203416,38.13,78078.72,0.0,-0.60823,0.00012,31.31888]
[1777192208421,38.13,78078.71,0.0,-0.60823,0.00012,31.31877]
[1777192209422,38.13,78073.06,0.0,-0.60893,0.00012,31.3009]
[1777192210423,38.14,78066.13,0.0,-0.60977,0.00012,31.27894]
[1777192215428,38.15,78062.67,0.0,-0.61016,0.00012,31.26879]
[1777192220434,38.16,78059.5,0.0,-0.61051,0.00012,31.25959]
[1777192225439,38.17,78055.11,0.0,-0.61101,0.00012,31.24627]
[1777192230444,38.19,78052.76,0.0,-0.61127,0.00012,31.23945]
[1777192234448,38.19,78063.61,0.0,-0.60993,0.00012,31.2716]
[1777192239453,38.18,78069.29,0.0,-0.60925,0.00012,31.28944]
[1777192241747,38.18,78069.66,0.0,-0.60921,0.00012,31.29037]
[1777192241848,38.18,78069.66,0.0,-0.60922,0.00012,31.29025]
[1777192244728,38.17,78070.73,0.0,-0.6091,0.00012,31.29342]
[1777192244829,38.17,78070.73,0.0,-0.6091,0.00012,31.2933]
[1777192245739,38.17,78070.73,0.0,-0.6091,0.00012,31.2933]
[1777192246460,38.17,78070.9,0.0,-0.60908,0.00012,31.29374]
[1777192248758,38.17,78069.88,0.0,-0.60922,0.00012,31.29028]
[1777192249264,38.17,78069.88,0.0,-0.60922,0.00012,31.29019]
[1777192254468,38.16,78070.19,0.0,-0.6092,0.00012,31.29075]
[1777192259473,38.16,78070.54,0.0,-0.60918,0.00012,31.29154]
[1777192264478,38.15,78069.92,0.0,-0.60926,0.00012,31.28937]
[1777192270484,38.15,78071.02,0.0,-0.60914,0.00012,31.29253]
[1777192277459,38.15,78069.66,0.0,-0.60932,0.00012,31.2879]
[1777192282497,38.15,78069.37,0.0,-0.60935,0.00012,31.28712]
[1777192287503,38.15,78073.82,0.0,-0.6088,0.00012,31.30126]
[1777192293509,38.14,78075.18,0.0,-0.60865,0.00012,31.30247]
[1777192298514,38.14,78080.14,0.0,-0.60805,0.00012,31.31791]
[1777192303519,38.13,78083.13,0.0,-0.60771,0.00012,31.32669]
[1777192306799,38.12,78087.13,0.0,-0.60724,0.00012,31.33874]
[1777192306901,38.12,78087.13,0.0,-0.60725,0.00012,31.33856]
[1777192312299,38.11,78088.26,0.0,-0.60715,0.00012,31.3412]
[1777192313844,38.11,78087.48,0.0,-0.60725,0.00012,31.33862]
[1777192313946,38.1,78087.48,0.0,-0.60726,0.00012,31.33848]
[1777192319535,38.09,78088.6,0.0,-0.60715,0.00012,31.34127]
[1777192324540,38.09,78089.25,0.0,-0.60708,0.00012,31.34312]
[1777192329545,38.09,78089.14,0.0,-0.60711,0.00012,31.3424]
[1777192334550,38.08,78089.85,0.0,-0.60705,0.00012,31.34408]
[1777192340556,38.07,78094.12,0.0,-0.60656,0.00012,31.3567]
[1777192345561,38.05,78097.95,0.0,-0.60612,0.00012,31.36789]
[1777192348564,38.04,78103.04,0.0,-0.60552,0.00012,31.38303]
[1777192353569,38.03,78104.73,0.0,-0.60536,0.00012,31.38437]
[1777192359575,38.02,78104.46,0.0,-0.60542,0.00012,31.38301]
[1777192365581,38.02,78103.93,0.0,-0.6055,0.00012,31.38102]
[1777192370586,38.01,78103.56,0.0,-0.60556,0.00012,31.37964]
[1777192375591,38.01,78105.69,0.0,-0.60531,0.00012,31.38597]
[1777192380596,38.01,78105.26,0.0,-0.60538,0.00012,31.38434]
[1777192385601,38.0,78104.88,0.0,-0.60543,0.00012,31.38297]
[1777192390606,38.0,78104.98,0.0,-0.60543,0.00012,31.38312]
[1777192395611,38.0,78104.38,0.0,-0.6055,0.00012,31.38116]
[1777192400616,38.0,78104.62,0.0,-0.60548,0.00012,31.3818]
[1777192405621,38.0,78104.52,0.0,-0.6055,0.00012,31.38137]
[1777192410626,37.99,78104.66,0.0,-0.60548,0.00012,31.38172]
[1777192415631,37.99,78103.41,0.0,-0.60565,0.00012,31.37485]
[1777192420636,37.99,78103.79,0.0,-0.6056,0.00012,31.37602]
[1777192426642,37.99,78103.79,0.0,-0.60561,0.00012,31.37595]
[1777192431647,37.99,78103.96,0.0,-0.60559,0.00012,31.37641]
[1777192437574,37.99,78103.93,0.0,-0.6056,0.00012,31.37623]
[1777192442611,37.99,78103.85,0.0,-0.60561,0.00012,31.37589]
[1777192447646,37.99,78104.07,0.0,-0.60559,0.00012,31.3765]
[1777192453290,37.99,78104.02,0.0,-0.6056,0.00012,31.37624]
[1777192458673,37.98,78104.96,0.0,-0.60549,0.00012,31.37901]
[1777192464683,37.98,78105.3,0.0,-0.60545,0.00012,31.37988]
[1777192464694,37.98,78105.3,0.0,-0.60545,0.00012,31.37988]
[1777192465423,37.98,78105.3,0.0,-0.60545,0.00012,31.37988]
[1777192465524,37.98,78105.3,0.0,-0.60546,0.00012,31.37984]
[1777192466435,37.98,78105.3,0.0,-0.60546,0.00012,31.37984]
[1777192466447,37.98,78105.3,0.0,-0.60546,0.00012,31.37972]
[1777192467682,37.98,78113.01,0.0,-0.60451,0.00012,31.4035]
[1777192472504,37.97,78114.05,0.0,-0.60442,0.00012,31.40313]
[1777192472605,37.97,78114.05,0.0,-0.60443,0.00012,31.40298]
[1777192477602,37.96,78115.21,0.0,-0.60431,0.00012,31.40598]
[1777192477692,37.95,78115.5,0.0,-0.60428,0.00012,31.40673]
[1777192482697,37.94,78117.11,0.0,-0.60411,0.00012,31.41103]
[1777192487702,37.93,78117.27,0.0,-0.60412,0.00012,31.41088]
[1777192492879,37.93,78117.73,0.0,-0.60408,0.00012,31.41184]
[1777192493579,37.92,78117.73,0.0,-0.60409,0.00012,31.41164]
[1777192493906,37.92,78117.73,0.0,-0.60409,0.00012,31.41164]
[1777192494709,37.92,78117.78,0.0,-0.60409,0.00012,31.41167]
[1777192494937,37.92,78117.78,0.0,-0.60409,0.00012,31.41167]
[1777192495687,37.92,78117.78,0.0,-0.60409,0.00012,31.41167]
[1777192495710,37.92,78118.01,0.0,-0.60407,0.00012,31.41228]
[1777192501716,37.91,78118.12,0.0,-0.60408,0.00012,31.41208]
[1777192507722,37.96,78118.91,0.0,-0.60383,0.00012,31.41776]
[1777192510725,37.98,78130.03,0.0,-0.60239,0.00012,31.45291]
[1777192515730,37.99,78131.59,0.0,-0.60215,0.00012,31.45855]
[1777192520735,38.0,78132.17,0.0,-0.60205,0.00012,31.46099]
[1777192523738,38.01,78138.05,0.0,-0.60131,0.00012,31.47893]
[1777192528743,38.01,78132.93,0.0,-0.60193,0.00012,31.46384]
[1777192533748,38.02,78129.57,0.0,-0.60233,0.00012,31.45117]
[1777192538753,38.03,78130.29,0.0,-0.60222,0.00012,31.45392]
[1777192543758,38.04,78128.5,0.0,-0.60242,0.00012,31.44893]
[1777192549369,38.04,78128.87,0.0,-0.60235,0.00012,31.45047]
[1777192550113,38.04,78128.87,0.0,-0.60235,0.00012,31.45047]
[1777192556771,38.05,78130.03,0.0,-0.6022,0.00012,31.45423]
[1777192561776,38.05,78132.08,0.0,-0.60194,0.00012,31.46045]
[1777192562489,38.05,78132.08,0.0,-0.60194,0.00012,31.46045]
[1777192562536,38.05,78132.08,0.0,-0.60194,0.00012,31.46041]
[1777192563778,38.04,78139.6,0.0,-0.60102,0.00012,31.48291]
[1777192565780,38.04,78145.38,0.0,-0.60031,0.00012,31.49983]
[1777192570785,38.02,78146.08,0.0,-0.60028,0.00012,31.5009]
[1777192571729,38.02,78146.08,0.0,-0.60028,0.00012,31.5009]
[1777192571780,38.02,78146.08,0.0,-0.60028,0.00012,31.5009]
[1777192571787,38.02,78146.3,0.0,-0.60026,0.00012,31.50137]
[1777192573789,38.01,78156.33,0.0,-0.59903,0.00012,31.5308]
[1777192578794,37.99,78160.16,0.0,-0.5986,0.00012,31.541]
[1777192581502,37.99,78159.86,0.0,-0.59866,0.00012,31.5397]
[1777192581796,37.98,78160.47,0.0,-0.59859,0.00012,31.54131]
[1777192582797,37.98,78168.07,0.0,-0.59766,0.00012,31.56329]
[1777192587801,37.95,78169.92,0.0,-0.5975,0.00012,31.56719]
[1777192592806,37.93,78173.7,0.0,-0.59711,0.00013,31.57385]
[1777192595809,37.91,78182.7,0.0,-0.59603,0.00013,31.59903]
[1777192599370,37.9,78181.51,0.0,-0.59623,0.00013,31.5946]
[1777192599474,37.9,78181.51,0.0,-0.59623,0.00013,31.5946]
[1777192599814,37.89,78183.27,0.0,-0.59603,0.00013,31.59935]
[1777192599910,37.89,78183.27,0.0,-0.59603,0.00013,31.59935]
[1777192600070,37.89,78183.27,0.0,-0.59603,0.00013,31.59935]
[1777192600732,37.88,78183.27,0.0,-0.59605,0.00013,31.59889]
[1777192601739,37.87,78193.27,0.0,-0.59482,0.00013,31.62723]
[1777192601921,37.87,78193.27,0.0,-0.59482,0.00013,31.62723]
[1777192601957,37.87,78193.27,0.0,-0.59482,0.00013,31.62723]
[1777192602746,37.87,78193.27,0.0,-0.59484,0.00013,31.6268]
[1777192607782,37.83,78196.05,0.0,-0.59459,0.00013,31.63274]
[1777192611032,37.81,78194.38,0.0,-0.59485,0.00013,31.62702]
[1777192611242,37.81,78194.38,0.0,-0.59485,0.00013,31.62702]
[1777192611810,37.81,78194.38,0.0,-0.59486,0.00013,31.62673]
[1777192616835,37.79,78188.6,0.0,-0.59564,0.00013,31.60904]
[1777192621840,37.78,78191.54,0.0,-0.59531,0.00013,31.61674]
[1777192626845,37.76,78196.67,0.0,-0.59472,0.00013,31.63046]
[1777192631850,37.74,78197.52,0.0,-0.59466,0.00013,31.63193]
[1777192636855,37.76,78196.15,0.0,-0.59479,0.00013,31.62884]
[1777192641860,37.78,78195.41,0.0,-0.59483,0.00013,31.62788]
[1777192646865,37.81,78193.02,0.0,-0.59503,0.00013,31.62302]
[1777192651870,37.86,78191.42,0.0,-0.59511,0.00013,31.61792]
[1777192657876,37.9,78192.0,0.0,-0.59492,0.00013,31.62197]
[1777192662881,37.92,78191.96,0.0,-0.59486,0.00013,31.62305]
[1777192667886,37.94,78192.37,0.0,-0.59477,0.00013,31.62507]
[1777192671073,37.94,78191.49,0.0,-0.59487,0.00013,31.62275]
[1777192671890,37.94,78189.31,0.0,-0.59514,0.00013,31.61646]
[1777192676895,37.94,78185.83,0.0,-0.59558,0.00013,31.60637]
[1777192681900,37.94,78184.44,0.0,-0.59576,0.00013,31.60235]
[1777192682304,37.94,78184.44,0.0,-0.59576,0.00013,31.60235]
[1777192682402,37.94,78184.44,0.0,-0.59576,0.00013,31.60239]
[1777192687906,37.94,78181.83,0.0,-0.59607,0.00013,31.59509]
[1777192689483,37.94,78181.76,0.0,-0.59608,0.00013,31.59492]
[1777192689575,37.94,78181.76,0.0,-0.59608,0.00013,31.59497]
[1777192691910,37.95,78172.3,0.0,-0.59725,0.00013,31.56776]
[1777192692912,37.95,78165.91,0.0,-0.59803,0.00012,31.54935]
[1777192697917,37.97,78163.55,0.0,-0.59827,0.00012,31.54368]
[1777192702922,37.99,78162.84,0.0,-0.5983,0.00012,31.54271]
[1777192707927,38.01,78161.96,0.0,-0.59836,0.00012,31.5411]
[1777192712932,38.02,78159.6,0.0,-0.59862,0.00012,31.53212]
[1777192717937,38.03,78160.29,0.0,-0.5985,0.00012,31.53493]
[1777192720579,38.04,78160.58,0.0,-0.59845,0.00012,31.53602]
[1777192720799,38.04,78160.58,0.0,-0.59845,0.00012,31.53602]
[1777192720868,38.04,78160.58,0.0,-0.59844,0.00012,31.53615]
[1777192720985,38.04,78160.58,0.0,-0.59844,0.00012,31.53615]
[1777192726945,38.0,78152.26,0.0,-0.59959,0.00012,31.50933]
[1777192731950,37.98,78152.52,0.0,-0.59963,0.00012,31.50867]
[1777192736955,37.96,78152.92,0.0,-0.59963,0.00012,31.50865]
[1777192741960,37.94,78151.06,0.0,-0.59991,0.00012,31.50215]
[1777192746965,37.93,78151.27,0.0,-0.59992,0.00012,31.50205]
[1777192751970,37.93,78147.11,0.0,-0.60046,0.00012,31.48923]
[1777192756975,37.92,78146.64,0.0,-0.60053,0.00012,31.48764]
[1777192758200,37.92,78146.64,0.0,-0.60053,0.00012,31.48761]
[1777192758340,37.92,78146.64,0.0,-0.60053,0.00012,31.48761]
[1777192758578,37.92,78146.64,0.0,-0.60053,0.00012,31.48761]
[1777192758826,37.92,78146.64,0.0,-0.60053,0.00012,31.48761]
[1777192759044,37.92,78146.64,0.0,-0.60053,0.00012,31.48757]
[1777192759230,37.92,78146.64,0.0,-0.60053,0.00012,31.48757]
[1777192759603,37.92,78146.64,0.0,-0.60053,0.00012,31.48757]
[1777192759864,37.92,78146.64,0.0,-0.60053,0.00012,31.48757]
[1777192768987,37.92,78142.42,0.0,-0.60106,0.00012,31.4749]
[1777192769697,37.92,78142.42,0.0,-0.60106,0.00012,31.4749]
[1777192769881,37.92,78142.42,0.0,-0.60106,0.00012,31.4749]
[1777192769982,37.92,78142.42,0.0,-0.60106,0.00012,31.47493]
[1777192774993,37.93,78142.47,0.0,-0.60105,0.00012,31.4723]
[1777192779993,37.93,78143.65,0.0,-0.6009,0.00012,31.47597]
[1777192785007,37.93,78144.42,0.0,-0.6008,0.00012,31.4783]
[1777192792014,37.93,78144.32,0.0,-0.60081,0.00012,31.47802]
[1777192798020,37.93,78145.13,0.0,-0.60071,0.00012,31.48042]
[1777192803025,37.93,78150.27,0.0,-0.60008,0.00012,31.49568]
[1777192808030,37.92,78154.45,0.0,-0.59959,0.00013,31.50753]
[1777192813035,37.91,78155.19,0.0,-0.59952,0.00013,31.50918]
[1777192818040,37.9,78154.71,0.0,-0.5996,0.00013,31.5073]
[1777192823045,37.89,78154.44,0.0,-0.59965,0.00013,31.50612]
[1777192825540,37.89,78154.36,0.0,-0.59967,0.00013,31.50576]
[1777192825633,37.89,78154.36,0.0,-0.59967,0.00013,31.50576]
[1777192825641,37.89,78154.36,0.0,-0.59967,0.00013,31.5057]
[1777192830644,37.89,78154.33,0.0,-0.59969,0.00013,31.50542]
[1777192830849,37.89,78154.33,0.0,-0.59969,0.00013,31.50542]
[1777192830950,37.89,78154.33,0.0,-0.59969,0.00013,31.50538]
[1777192831745,37.89,78154.33,0.0,-0.59969,0.00013,31.50538]
[1777192831952,37.89,78154.33,0.0,-0.59969,0.00013,31.50538]
[1777192832053,37.89,78153.99,0.0,-0.59974,0.00013,31.50137]
[1777192837058,37.88,78153.68,0.0,-0.59979,0.00013,31.50028]
[1777192842063,37.88,78154.67,0.0,-0.59967,0.00013,31.50313]
[1777192843651,37.88,78154.39,0.0,-0.59971,0.00013,31.50226]
[1777192843817,37.88,78154.39,0.0,-0.59971,0.00013,31.50226]
[1777192843851,37.88,78154.39,0.0,-0.59971,0.00013,31.50224]
[1777192845825,37.88,78153.57,0.0,-0.59981,0.00013,31.49975]
[1777192845883,37.88,78153.57,0.0,-0.59981,0.00013,31.49975]
[1777192845926,37.88,78153.57,0.0,-0.5998,0.00013,31.49992]
[1777192847068,37.89,78135.85,0.0,-0.60201,0.00012,31.44686]
[1777192851314,37.9,78131.58,0.0,-0.60249,0.00012,31.43487]
[1777192851358,37.9,78131.58,0.0,-0.60249,0.00012,31.43487]
[1777192852073,37.91,78128.82,0.0,-0.60282,0.00012,31.42679]
[1777192854075,37.92,78117.83,0.0,-0.60416,0.00012,31.39386]
[1777192860081,37.96,78113.36,0.0,-0.60458,0.00012,31.38289]
[1777192862711,37.97,78113.28,0.0,-0.60455,0.00012,31.38346]
[1777192862722,37.97,78113.28,0.0,-0.60455,0.00012,31.38346]
[1777192862778,37.97,78113.28,0.0,-0.60455,0.00012,31.38346]
[1777192862866,37.98,78113.28,0.0,-0.60454,0.00012,31.38385]
[1777192868089,38.0,78108.83,0.0,-0.60503,0.00012,31.37133]
[1777192873094,38.01,78111.14,0.0,-0.6047,0.00012,31.3795]
[1777192876097,38.02,78117.52,0.0,-0.60389,0.00012,31.39938]
[1777192880809,38.02,78118.7,0.0,-0.60374,0.00012,31.40313]
[1777192880860,38.02,78118.7,0.0,-0.60374,0.00012,31.40313]
[1777192880923,38.02,78118.7,0.0,-0.60374,0.00012,31.40313]
[1777192881012,38.02,78118.7,0.0,-0.60374,0.00012,31.40315]
[1777192886107,38.03,78121.02,0.0,-0.60343,0.00012,31.41077]
[1777192890111,38.04,78112.91,0.0,-0.60441,0.00012,31.38644]
[1777192895116,38.05,78108.89,0.0,-0.60489,0.00012,31.37169]
[1777192900121,38.05,78108.89,0.0,-0.60486,0.00012,31.37224]
[1777192905126,38.06,78107.83,0.0,-0.60497,0.00012,31.36952]
[1777192910131,38.07,78107.7,0.0,-0.60497,0.00012,31.36956]
[1777192915136,38.08,78107.68,0.0,-0.60495,0.00012,31.36988]
[1777192916258,38.08,78108.06,0.0,-0.6049,0.00012,31.37112]
[1777192916279,38.08,78108.06,0.0,-0.6049,0.00012,31.37112]
[1777192916411,38.08,78108.06,0.0,-0.6049,0.00012,31.37112]
[1777192917138,38.07,78095.76,0.0,-0.60645,0.00012,31.33243]
[1777192918139,38.07,78074.43,0.0,-0.60909,0.00012,31.26494]
[1777192923145,38.03,78077.33,0.0,-0.60884,0.00012,31.27167]
[1777192928150,38.0,78076.36,0.0,-0.60908,0.00012,31.26594]
[1777192934075,37.96,78077.15,0.0,-0.60909,0.00012,31.266]
[1777192939161,37.94,78077.05,0.0,-0.60917,0.00012,31.26428]
[1777192939169,37.94,78077.05,0.0,-0.60917,0.00012,31.26428]
[1777192939437,37.94,78077.03,0.0,-0.60918,0.00012,31.2639]
[1777192939529,37.94,78077.03,0.0,-0.60918,0.00012,31.2639]
[1777192939541,37.94,78077.03,0.0,-0.60918,0.00012,31.2639]
[1777192939567,37.94,78077.03,0.0,-0.60918,0.00012,31.2639]
[1777192939580,37.94,78077.03,0.0,-0.60918,0.00012,31.2639]
[1777192939585,37.94,78077.03,0.0,-0.60918,0.00012,31.2639]
[1777192939837,37.94,78077.03,0.0,-0.60918,0.00012,31.2639]
[1777192940118,37.94,78077.03,0.0,-0.6092,0.00012,31.26359]
[1777192940456,37.94,78077.03,0.0,-0.6092,0.00012,31.26359]
[1777192942131,37.93,78077.98,0.0,-0.6091,0.00012,31.26609]
[1777192943140,37.93,78059.62,0.0,-0.61138,0.00012,31.20677]
[1777192944145,37.93,78053.3,0.0,-0.61217,0.00012,31.18613]
[1777192947270,37.93,78053.81,0.0,-0.6121,0.00012,31.1878]
[1777192947433,37.93,78053.81,0.0,-0.6121,0.00012,31.1878]
[1777192948171,37.93,78053.16,0.0,-0.61218,0.00012,31.18568]
[1777192950173,37.93,78048.3,0.0,-0.61278,0.00012,31.16986]
[1777192950396,37.93,78048.3,0.0,-0.61278,0.00012,31.16986]
[1777192950621,37.93,78048.3,0.0,-0.61278,0.00012,31.16986]
[1777192950709,37.93,78048.3,0.0,-0.61277,0.00012,31.17008]
[1777192952175,37.93,78037.8,0.0,-0.61408,0.00012,31.13248]
[1777192952937,37.93,78037.8,0.0,-0.61408,0.00012,31.13248]
[1777192953075,37.93,78037.8,0.0,-0.61408,0.00012,31.13248]
[1777192953176,37.94,78032.22,0.0,-0.61476,0.00012,31.11406]
[1777192954968,37.94,78028.37,0.0,-0.61523,0.00012,31.10145]
[1777192955070,37.94,78028.37,0.0,-0.61522,0.00012,31.10171]
[1777192955190,37.94,78028.37,0.0,-0.61522,0.00012,31.10171]
[1777192956179,37.94,78035.8,0.0,-0.61429,0.00012,31.12662]
[1777192961184,37.95,78039.41,0.0,-0.61384,0.00012,31.13881]
[1777192966189,37.95,78037.26,0.0,-0.61409,0.00012,31.13192]
[1777192971194,37.95,78034.9,0.0,-0.61437,0.00012,31.12445]
[1777192976199,37.96,78034.93,0.0,-0.61435,0.00012,31.12498]
[1777192981204,37.97,78034.09,0.0,-0.61443,0.00012,31.12264]
[1777192986209,37.97,78032.8,0.0,-0.61457,0.00012,31.11876]
[1777192991214,37.98,78030.73,0.0,-0.61481,0.00012,31.11241]
[1777192996219,37.99,78028.28,0.0,-0.61508,0.00012,31.1049]
[1777193001224,38.0,78026.44,0.0,-0.61528,0.00012,31.0994]
[1777193004064,38.0,78024.79,0.0,-0.61547,0.00012,31.09422]
[1777193004224,38.0,78024.79,0.0,-0.61547,0.00012,31.09422]
[1777193004227,38.0,78024.41,0.0,-0.61551,0.00012,31.09312]
[1777193005637,38.0,78024.2,0.0,-0.61553,0.00012,31.0926]
[1777193005717,38.0,78024.2,0.0,-0.61553,0.00012,31.0926]
[1777193005730,38.0,78024.2,0.0,-0.61553,0.00012,31.09264]
[1777193008231,38.01,78013.22,0.0,-0.61687,0.00012,31.05594]
[1777193013236,38.02,78011.55,0.0,-0.61706,0.00012,31.04811]
[1777193018241,38.03,78011.22,0.0,-0.61706,0.00012,31.04781]
[1777193023246,38.04,78013.77,0.0,-0.61672,0.00012,31.05708]
[1777193025854,38.04,78016.57,0.0,-0.61637,0.00012,31.06659]
[1777193025974,38.04,78016.57,0.0,-0.61637,0.00012,31.06659]
[1777193026076,38.04,78016.57,0.0,-0.61637,0.00012,31.06657]
[1777193031254,38.04,78026.29,0.0,-0.61516,0.00012,31.0996]
[1777193037260,38.04,78030.12,0.0,-0.6147,0.00012,31.11209]
[1777193042265,38.03,78031.19,0.0,-0.61458,0.00012,31.11533]
[1777193047247,38.03,78030.9,0.0,-0.61462,0.00012,31.11413]
[1777193047270,38.03,78030.94,0.0,-0.61462,0.00012,31.11421]
[1777193047458,38.03,78030.94,0.0,-0.61462,0.00012,31.11421]
[1777193050273,38.03,78036.0,0.0,-0.61401,0.00012,31.1307]
[1777193055278,38.02,78036.5,0.0,-0.61397,0.00012,31.13173]
[1777193061284,38.01,78036.55,0.0,-0.614,0.00012,31.13123]
[1777193066289,38.0,78036.46,0.0,-0.61402,0.00012,31.1305]
[1777193070887,38.0,78036.26,0.0,-0.61406,0.00012,31.12953]
[1777193071625,38.0,78036.71,0.0,-0.61402,0.00012,31.12796]
[1777193074297,38.0,78029.08,0.0,-0.61496,0.00012,31.10262]
[1777193079302,38.0,78031.04,0.0,-0.61471,0.00012,31.10937]
[1777193084307,38.0,78031.53,0.0,-0.61465,0.00012,31.11114]
[1777193089312,38.0,78031.79,0.0,-0.61461,0.00012,31.11206]
[1777193094316,38.01,78031.67,0.0,-0.61462,0.00012,31.11168]
[1777193099176,38.0,78032.09,0.0,-0.61457,0.00012,31.11309]
[1777193099324,38.0,78032.09,0.0,-0.61457,0.00012,31.11309]
[1777193100322,38.0,78031.86,0.0,-0.6146,0.00012,31.11231]
[1777193101209,38.0,78031.86,0.0,-0.6146,0.00012,31.11231]
[1777193101281,38.0,78031.86,0.0,-0.6146,0.00012,31.11231]
[1777193101310,38.0,78031.86,0.0,-0.6146,0.00012,31.11231]
[1777193106328,38.0,78031.85,0.0,-0.6146,0.00012,31.11227]
[1777193112325,38.01,78030.52,0.0,-0.61476,0.00012,31.10795]
[1777193117994,38.01,78028.31,0.0,-0.61502,0.00012,31.10089]
[1777193123345,38.01,78025.97,0.0,-0.6153,0.00012,31.09338]
[1777193128437,38.02,78025.15,0.0,-0.61538,0.00012,31.09106]
[1777193133872,38.02,78024.75,0.0,-0.61543,0.00012,31.08708]
[1777193134010,38.02,78024.75,0.0,-0.61543,0.00012,31.08708]
[1777193134111,38.02,78024.75,0.0,-0.61543,0.00012,31.08714]
[1777193137699,38.03,78024.89,0.0,-0.6154,0.00012,31.08782]
[1777193137701,38.03,78024.89,0.0,-0.6154,0.00012,31.08782]
[1777193137932,38.03,78024.89,0.0,-0.6154,0.00012,31.08782]
[1777193138707,38.03,78024.89,0.0,-0.6154,0.00012,31.08786]
[1777193140909,38.03,78025.03,0.0,-0.61538,0.00012,31.08843]
[1777193141010,38.03,78025.03,0.0,-0.61538,0.00012,31.08833]
[1777193146368,38.02,78023.36,0.0,-0.61561,0.00012,31.0822]
[1777193151373,38.02,78022.1,0.0,-0.61578,0.00012,31.07754]
[1777193156378,38.02,78021.68,0.0,-0.61581,0.00012,31.07679]
[1777193161383,38.03,78021.32,0.0,-0.61583,0.00012,31.07615]
[1777193166388,38.04,78021.35,0.0,-0.6158,0.00012,31.07675]
[1777193171393,38.04,78020.33,0.0,-0.61591,0.00012,31.07379]
[1777193171413,38.04,78020.33,0.0,-0.61591,0.00012,31.07379]
[1777193172394,38.04,78019.98,0.0,-0.61595,0.00012,31.07269]
[1777193177399,38.04,78019.51,0.0,-0.61602,0.00012,31.07078]
[1777193182404,38.03,78019.65,0.0,-0.61602,0.00012,31.07079]
[1777193187409,38.04,78019.29,0.0,-0.61606,0.00012,31.06977]
[1777193191413,38.04,78014.22,0.0,-0.61667,0.00012,31.05038]
[1777193196418,38.05,78013.49,0.0,-0.61673,0.00012,31.04868]
[1777193198879,38.05,78012.72,0.0,-0.61682,0.00012,31.04607]
[1777193198980,38.05,78012.72,0.0,-0.61682,0.00012,31.04606]
[1777193204426,38.05,78011.69,0.0,-0.61695,0.00012,31.04256]
[1777193209431,38.06,78008.44,0.0,-0.61734,0.00012,31.0318]
[1777193214436,38.06,78008.05,0.0,-0.61738,0.00012,31.03079]
[1777193219441,38.06,78008.66,0.0,-0.61729,0.00012,31.03308]
[1777193224446,38.06,78009.35,0.0,-0.6172,0.00012,31.03551]
[1777193228398,38.06,78009.59,0.0,-0.61717,0.00012,31.03635]
[1777193228404,38.06,78009.59,0.0,-0.61718,0.00012,31.03622]
[1777193229120,38.06,78009.59,0.0,-0.61718,0.00012,31.03622]
[1777193229221,38.06,78009.59,0.0,-0.61719,0.00012,31.03603]
[1777193230452,38.06,78024.07,0.0,-0.61541,0.00012,31.0845]
[1777193235457,38.04,78026.03,0.0,-0.61522,0.00012,31.08981]
[1777193240462,38.03,78028.11,0.0,-0.61501,0.00012,31.09557]
[1777193245467,38.01,78028.94,0.0,-0.61495,0.00012,31.09738]
[1777193250472,38.02,78025.98,0.0,-0.61532,0.00012,31.08751]
[1777193255478,38.02,78024.54,0.0,-0.61549,0.00012,31.07998]
[1777193260483,38.01,78019.8,0.0,-0.6161,0.00012,31.06366]
[1777193261834,38.01,78018.86,0.0,-0.61621,0.00012,31.0605]
[1777193261936,38.01,78018.86,0.0,-0.61621,0.00012,31.0605]
[1777193262844,38.01,78018.86,0.0,-0.61621,0.00012,31.0605]
[1777193262945,38.01,78018.86,0.0,-0.61621,0.00012,31.06051]
[1777193268493,38.01,78015.76,0.0,-0.61659,0.00012,31.05016]
[1777193271934,38.02,78015.76,0.0,-0.61659,0.00012,31.05027]
[1777193272444,38.02,78015.76,0.0,-0.61659,0.00012,31.0503]
[1777193276983,38.02,78017.71,0.0,-0.61634,0.00012,31.0569]
[1777193277479,38.02,78017.71,0.0,-0.61634,0.00012,31.0569]
[1777193282510,38.02,78018.19,0.0,-0.61628,0.00012,31.0585]
[1777193287515,38.01,78021.18,0.0,-0.61593,0.00012,31.06827]
[1777193292520,38.02,78020.54,0.0,-0.61599,0.00012,31.06659]
[1777193299311,38.03,78021.0,0.0,-0.6159,0.00012,31.06887]
[1777193304533,38.03,78021.74,0.0,-0.61579,0.00012,31.07175]
[1777193310539,38.04,78021.87,0.0,-0.61576,0.00012,31.0725]
[1777193315544,38.04,78020.91,0.0,-0.61588,0.00012,31.06651]
[1777193320549,38.04,78020.38,0.0,-0.61594,0.00012,31.06501]
[1777193320722,38.04,78020.38,0.0,-0.61594,0.00012,31.06501]
[1777193321550,38.04,78020.27,0.0,-0.61595,0.00012,31.06471]
[1777193322779,38.04,78019.64,0.0,-0.61602,0.00012,31.06268]
[1777193323552,38.04,78020.84,0.0,-0.61588,0.00012,31.06653]
[1777193328557,38.03,78027.52,0.0,-0.6151,0.00012,31.0879]
[1777193334563,38.02,78028.42,0.0,-0.61504,0.00012,31.08972]
[1777193336944,38.02,78027.2,0.0,-0.61519,0.00012,31.08565]
[1777193337004,38.02,78027.2,0.0,-0.61519,0.00012,31.08565]
[1777193342572,38.02,78027.0,0.0,-0.61521,0.00012,31.08499]
[1777193345098,38.02,78023.94,0.0,-0.61558,0.00012,31.07486]
[1777193345130,38.02,78023.94,0.0,-0.61558,0.00012,31.07493]
[1777193350580,38.02,78023.05,0.0,-0.61568,0.00012,31.07226]
[1777193356035,38.03,78023.14,0.0,-0.61565,0.00012,31.07286]
[1777193361592,38.02,78023.13,0.0,-0.61568,0.00012,31.07231]
[1777193366597,38.01,78025.84,0.0,-0.61538,0.00012,31.08054]
[1777193371602,38.0,78024.63,0.0,-0.61557,0.00012,31.07282]
[1777193376607,37.99,78023.95,0.0,-0.61567,0.00012,31.0701]
[1777193381612,38.0,78020.73,0.0,-0.61605,0.00012,31.05963]
[1777193386617,38.01,78020.18,0.0,-0.61608,0.00012,31.05866]
[1777193391622,38.01,78017.92,0.0,-0.61636,0.00012,31.05124]
[1777193396627,38.01,78017.64,0.0,-0.61639,0.00012,31.05025]
[1777193401632,38.01,78017.21,0.0,-0.61645,0.00012,31.04879]
[1777193404179,38.01,78017.2,0.0,-0.61645,0.00012,31.04878]
[1777193404635,38.01,78017.13,0.0,-0.61645,0.00012,31.04856]
[1777193409640,38.01,78017.2,0.0,-0.61645,0.00012,31.04878]
[1777193415302,38.01,78017.68,0.0,-0.61639,0.00012,31.05037]
[1777193415646,38.01,78016.43,0.0,-0.61654,0.00012,31.04617]
[1777193418366,38.01,78015.94,0.0,-0.6166,0.00012,31.04454]
[1777193418474,38.01,78015.94,0.0,-0.6166,0.00012,31.04457]
[1777193423654,38.01,78014.68,0.0,-0.61675,0.00012,31.0405]
[1777193428662,38.02,78014.33,0.0,-0.61678,0.00012,31.03958]
[1777193434586,38.02,78014.32,0.0,-0.61679,0.00012,31.03674]
[1777193439621,38.02,78014.02,0.0,-0.61681,0.00012,31.03594]
[1777193444656,38.02,78014.66,0.0,-0.61673,0.00012,31.03823]
[1777193450376,38.03,78014.42,0.0,-0.61675,0.00012,31.03754]
[1777193453886,38.03,78014.38,0.0,-0.61676,0.00012,31.03744]
[1777193455900,38.03,78014.38,0.0,-0.61676,0.00012,31.03744]
[1777193455989,38.03,78014.38,0.0,-0.61676,0.00012,31.03744]
[1777193456030,38.03,78014.38,0.0,-0.61676,0.00012,31.03748]
[1777193457013,38.03,78014.38,0.0,-0.61676,0.00012,31.03748]
[1777193457020,38.03,78014.38,0.0,-0.61676,0.00012,31.03748]
[1777193457115,38.03,78014.38,0.0,-0.61675,0.00012,31.03752]
[1777193462701,38.03,78013.86,0.0,-0.61681,0.00012,31.03588]
[1777193467706,38.03,78013.79,0.0,-0.61682,0.00012,31.03573]
[1777193472711,38.03,78014.32,0.0,-0.61675,0.00012,31.03762]
[1777193477716,38.03,78013.67,0.0,-0.61683,0.00012,31.03549]
[1777193482721,38.03,78013.13,0.0,-0.61689,0.00012,31.03375]
[1777193487726,38.03,78014.1,0.0,-0.61677,0.00012,31.03709]
[1777193492731,38.03,78014.55,0.0,-0.61672,0.00012,31.03562]
[1777193497736,38.03,78015.12,0.0,-0.61665,0.00012,31.03749]
[1777193503742,38.03,78015.62,0.0,-0.6166,0.00012,31.03911]
[1777193508747,38.03,78015.58,0.0,-0.61661,0.00012,31.03887]
[1777193513751,38.03,78015.08,0.0,-0.61667,0.00012,31.03717]
[1777193520201,38.03,78015.51,0.0,-0.61662,0.00012,31.03855]
[1777193525783,38.03,78015.89,0.0,-0.61657,0.00012,31.03977]
[1777193531789,38.03,78016.4,0.0,-0.61652,0.00012,31.04136]
[1777193536794,38.03,78010.76,0.0,-0.61721,0.00012,31.02234]
[1777193541800,38.03,78009.77,0.0,-0.61731,0.00012,31.01948]
[1777193546805,38.04,78008.22,0.0,-0.61748,0.00012,31.01472]
[1777193550809,38.04,78014.94,0.0,-0.61664,0.00012,31.0377]
[1777193556816,38.04,78018.84,0.0,-0.6162,0.00012,31.04724]
[1777193562822,38.03,78019.57,0.0,-0.61613,0.00012,31.0491]
[1777193564679,38.03,78020.15,0.0,-0.61607,0.00012,31.05095]
[1777193564780,38.03,78020.15,0.0,-0.61607,0.00012,31.05087]
[1777193569829,38.03,78019.91,0.0,-0.6161,0.00012,31.05007]
[1777193574834,38.03,78020.12,0.0,-0.61605,0.00012,31.05124]
[1777193579839,38.04,78020.84,0.0,-0.61595,0.00012,31.054]
[1777193584844,38.04,78022.8,0.0,-0.6157,0.00012,31.06068]
[1777193586086,38.04,78023.08,0.0,-0.61567,0.00012,31.06164]
[1777193586846,38.04,78023.11,0.0,-0.61566,0.00012,31.06174]
[1777193589092,38.04,78023.66,0.0,-0.6156,0.00012,31.06356]
[1777193589849,38.04,78023.8,0.0,-0.61558,0.00012,31.06404]
[1777193593124,38.04,78024.13,0.0,-0.61554,0.00012,31.06511]
[1777193593853,38.04,78024.22,0.0,-0.61553,0.00012,31.06537]
[1777193598858,38.04,78022.72,0.0,-0.61572,0.00012,31.06036]
[1777193604790,38.04,78022.75,0.0,-0.61571,0.00012,31.0605]
[1777193610831,38.04,78022.96,0.0,-0.61568,0.00012,31.0612]
[1777193615875,38.04,78022.79,0.0,-0.61572,0.00012,31.05766]
[1777193620880,38.04,78022.08,0.0,-0.6158,0.00012,31.05532]
[1777193625885,38.04,78022.07,0.0,-0.6158,0.00012,31.05537]
[1777193630890,38.04,78023.34,0.0,-0.61564,0.00012,31.0596]
[1777193635895,38.04,78023.45,0.0,-0.61563,0.00012,31.05992]
[1777193641709,38.04,78023.08,0.0,-0.61568,0.00012,31.05866]
[1777193646906,38.04,78023.14,0.0,-0.61567,0.00012,31.05878]
[1777193652912,38.04,78023.34,0.0,-0.61565,0.00012,31.0594]
[1777193658918,38.03,78023.29,0.0,-0.61566,0.00012,31.05916]
[1777193663923,38.03,78023.85,0.0,-0.61559,0.00012,31.061]
[1777193668928,38.03,78023.28,0.0,-0.61567,0.00012,31.05903]
[1777193673933,38.03,78023.31,0.0,-0.61567,0.00012,31.05612]
[1777193678939,38.03,78023.46,0.0,-0.61566,0.00012,31.05659]
[1777193681942,38.03,78035.35,0.0,-0.6142,0.00012,31.09601]
[1777193686947,38.02,78037.27,0.0,-0.61401,0.00012,31.10128]
[1777193691952,38.0,78040.08,0.0,-0.6137,0.00012,31.1095]
[1777193696957,37.99,78041.03,0.0,-0.61363,0.00012,31.11163]
[1777193701962,37.98,78042.51,0.0,-0.61349,0.00012,31.11556]
[1777193706967,37.96,78044.23,0.0,-0.61332,0.00012,31.12026]
[1777193711972,37.95,78044.99,0.0,-0.61326,0.00012,31.12189]
[1777193717978,37.94,78045.89,0.0,-0.61319,0.00012,31.12391]
[1777193722983,37.93,78045.09,0.0,-0.61332,0.00012,31.12063]
[1777193730735,37.92,78044.74,0.0,-0.61339,0.00012,31.11872]
[1777193735996,37.92,78044.3,0.0,-0.61347,0.00012,31.11391]
[1777193741001,37.91,78044.8,0.0,-0.61342,0.00012,31.1153]
[1777193746006,37.91,78045.71,0.0,-0.61332,0.00012,31.11803]
[1777193751012,37.91,78046.6,0.0,-0.61322,0.00012,31.12067]
[1777193756016,37.9,78046.62,0.0,-0.61323,0.00012,31.12043]
[1777193761955,37.9,78043.47,0.0,-0.61363,0.00012,31.10988]
[1777193767028,37.9,78040.97,0.0,-0.61393,0.00012,31.10184]
[1777193772624,37.9,78039.76,0.0,-0.61409,0.00012,31.09758]
[1777193778039,37.89,78038.46,0.0,-0.61427,0.00012,31.09278]
[1777193784045,37.89,78034.83,0.0,-0.61473,0.00012,31.0805]
[1777193786229,37.89,78030.61,0.0,-0.61525,0.00012,31.06644]
[1777193787048,37.9,78029.13,0.0,-0.61543,0.00012,31.06159]
[1777193792053,37.9,78024.25,0.0,-0.61602,0.00012,31.04277]
[1777193794298,37.91,78023.16,0.0,-0.61614,0.00012,31.03945]
[1777193795056,37.91,78023.1,0.0,-0.61614,0.00012,31.03944]
[1777193796404,37.91,78023.0,0.0,-0.61615,0.00012,31.03926]
[1777193796505,37.91,78023.0,0.0,-0.61614,0.00012,31.03943]
[1777193802063,37.92,78022.99,0.0,-0.61612,0.00012,31.03996]
[1777193807067,37.92,78022.02,0.0,-0.61625,0.00012,31.0364]
[1777193812072,37.91,78023.76,0.0,-0.61604,0.00012,31.04204]
[1777193817077,37.91,78023.05,0.0,-0.61614,0.00012,31.03939]
[1777193822082,37.91,78022.77,0.0,-0.61618,0.00012,31.03826]
[1777193823836,37.91,78022.77,0.0,-0.61619,0.00012,31.03823]
[1777193823938,37.91,78022.77,0.0,-0.61619,0.00012,31.0382]
[1777193830090,37.91,78021.79,0.0,-0.61631,0.00012,31.03483]
[1777193835095,37.91,78020.75,0.0,-0.61644,0.00012,31.03137]
[1777193840069,37.91,78020.81,0.0,-0.61643,0.00012,31.03161]
[1777193840084,37.91,78020.81,0.0,-0.61643,0.00012,31.03161]
[1777193840314,37.91,78020.81,0.0,-0.61643,0.00012,31.03161]
[1777193841101,37.91,78019.52,0.0,-0.61659,0.00012,31.0273]
[1777193841119,37.91,78019.52,0.0,-0.61659,0.00012,31.0273]
[1777193842102,37.91,78019.4,0.0,-0.6166,0.00012,31.02689]
[1777193844209,37.91,78019.97,0.0,-0.61653,0.00012,31.02891]
[1777193845105,37.91,78019.98,0.0,-0.61653,0.00012,31.02893]
[1777193849344,37.91,78021.06,0.0,-0.61639,0.00012,31.03262]
[1777193850110,37.91,78021.06,0.0,-0.6164,0.00012,31.03247]
[1777193851359,37.91,78021.41,0.0,-0.61637,0.00012,31.0305]
[1777193852112,37.9,78021.45,0.0,-0.61637,0.00012,31.03049]
[1777193857117,37.9,78020.32,0.0,-0.61654,0.00012,31.02605]
[1777193862122,37.89,78018.13,0.0,-0.61682,0.00012,31.0183]
[1777193867127,37.89,78017.13,0.0,-0.61695,0.00012,31.01478]
[1777193872132,37.89,78016.98,0.0,-0.61697,0.00012,31.0142]
[1777193877137,37.89,78015.21,0.0,-0.61719,0.00012,31.00826]
[1777193882142,37.89,78014.48,0.0,-0.61727,0.00012,31.00595]
[1777193887147,37.9,78012.01,0.0,-0.61757,0.00012,30.99784]
[1777193892152,37.9,78011.57,0.0,-0.61761,0.00012,30.99669]
[1777193897159,37.9,78011.48,0.0,-0.61761,0.00012,30.99669]
[1777193902164,37.91,78011.49,0.0,-0.61759,0.00012,30.99699]
[1777193907169,37.91,78011.25,0.0,-0.61762,0.00012,30.99637]
[1777193912174,37.9,78011.23,0.0,-0.61766,0.00012,30.9926]
[1777193915177,37.89,78017.06,0.0,-0.61699,0.00012,31.01111]
[1777193918317,37.87,78019.27,0.0,-0.61677,0.00012,31.01721]
[1777193919181,37.86,78020.06,0.0,-0.6167,0.00012,31.01945]
[1777193924186,37.84,78022.84,0.0,-0.61644,0.00012,31.02669]
[1777193928459,37.82,78023.92,0.0,-0.61637,0.00012,31.02876]
[1777193929119,37.81,78023.92,0.0,-0.61639,0.00012,31.02836]
[1777193934155,37.79,78027.01,0.0,-0.61609,0.00012,31.03686]
[1777193938200,37.77,78031.89,0.0,-0.61554,0.00012,31.05179]
[1777193938511,37.77,78031.89,0.0,-0.61554,0.00012,31.05179]
[1777193938586,37.77,78031.89,0.0,-0.61554,0.00012,31.05179]
[1777193939191,37.76,78031.89,0.0,-0.61556,0.00012,31.05142]
[1777193945208,37.74,78029.63,0.0,-0.61592,0.00012,31.04197]
[1777193950214,37.73,78027.75,0.0,-0.61619,0.00012,31.03462]
[1777193955219,37.72,78025.73,0.0,-0.61647,0.00012,31.0271]
[1777193955824,37.72,78025.73,0.0,-0.61647,0.00012,31.0271]
[1777193955925,37.72,78025.73,0.0,-0.61647,0.00012,31.02701]
[1777193957856,37.72,78024.22,0.0,-0.61666,0.00012,31.02183]
[1777193957957,37.72,78024.22,0.0,-0.61667,0.00012,31.02176]
[1777193963227,37.71,78025.23,0.0,-0.61657,0.00012,31.02452]
[1777193968232,37.7,78025.84,0.0,-0.61654,0.00012,31.02559]
[1777193973237,37.69,78027.19,0.0,-0.61642,0.00012,31.02629]
[1777193978242,37.68,78029.02,0.0,-0.61622,0.00012,31.03166]
[1777193984098,37.67,78029.37,0.0,-0.61622,0.00012,31.03191]
[1777193989253,37.66,78028.8,0.0,-0.61631,0.00012,31.0294]
[1777193995258,37.65,78029.53,0.0,-0.61625,0.00012,31.03123]
[1777194000263,37.65,78030.05,0.0,-0.6162,0.00012,31.03252]
[1777194002510,37.64,78030.12,0.0,-0.6162,0.00012,31.0326]
[1777194003267,37.64,78019.93,0.0,-0.61747,0.00012,30.99796]
[1777194008272,37.65,78015.71,0.0,-0.61796,0.00012,30.98432]
[1777194013277,37.66,78014.46,0.0,-0.61808,0.00012,30.98086]
[1777194018283,37.66,78013.29,0.0,-0.61823,0.00012,30.97678]
[1777194023288,37.66,78012.24,0.0,-0.61836,0.00012,30.97316]
[1777194028293,37.66,78011.63,0.0,-0.61844,0.00012,30.97103]
[1777194034450,37.66,78011.46,0.0,-0.61847,0.00012,30.96744]
[1777194040305,37.66,78011.26,0.0,-0.6185,0.00012,30.96676]
[1777194045310,37.66,78011.56,0.0,-0.61846,0.00012,30.9678]
[1777194050315,37.66,78009.52,0.0,-0.61871,0.00012,30.96076]
[1777194055320,37.66,78009.35,0.0,-0.61873,0.00012,30.96018]
[1777194063064,37.66,78009.38,0.0,-0.61873,0.00012,30.96034]
[1777194068693,37.66,78009.41,0.0,-0.61872,0.00012,30.96046]
[1777194068794,37.66,78009.41,0.0,-0.61872,0.00012,30.96046]
[1777194074141,37.66,78008.43,0.0,-0.61884,0.00012,30.95708]
[1777194079344,37.66,78008.62,0.0,-0.61882,0.00012,30.95776]
[1777194083811,37.67,78008.11,0.0,-0.61888,0.00012,30.95602]
[1777194084212,37.67,78008.11,0.0,-0.61888,0.00012,30.95602]
[1777194089355,37.67,78008.08,0.0,-0.61888,0.00012,30.95593]
[1777194095289,37.67,78007.42,0.0,-0.61898,0.00012,30.95069]
[1777194100324,37.67,78007.56,0.0,-0.61896,0.00012,30.95123]
[1777194106372,37.66,78007.61,0.0,-0.61897,0.00012,30.95089]
[1777194107197,37.66,78007.61,0.0,-0.61897,0.00012,30.95089]
[1777194107299,37.66,78007.61,0.0,-0.61898,0.00012,30.9508]
[1777194112378,37.65,78006.66,0.0,-0.61911,0.00012,30.94714]
[1777194117383,37.65,78002.57,0.0,-0.61963,0.00012,30.93255]
[1777194117878,37.65,78002.57,0.0,-0.61963,0.00012,30.93255]
[1777194117961,37.65,78002.57,0.0,-0.61964,0.00012,30.93248]
[1777194120554,37.65,78002.52,0.0,-0.61965,0.00012,30.9322]
[1777194121387,37.65,78000.77,0.0,-0.61987,0.00012,30.92604]
[1777194126392,37.64,77995.86,0.0,-0.62049,0.00012,30.90858]
[1777194131397,37.64,77997.51,0.0,-0.6203,0.00012,30.91406]
[1777194136402,37.64,77997.63,0.0,-0.6203,0.00012,30.91418]
[1777194141407,37.63,77998.02,0.0,-0.62026,0.00012,30.91527]
[1777194146412,37.63,77998.7,0.0,-0.62019,0.00012,30.91732]
[1777194151417,37.63,77997.38,0.0,-0.62038,0.00012,30.90939]
[1777194156422,37.62,77996.99,0.0,-0.62044,0.00012,30.90775]
[1777194161427,37.62,77995.15,0.0,-0.62067,0.00012,30.90106]
[1777194166432,37.62,77993.77,0.0,-0.62086,0.00012,30.89599]
[1777194171437,37.61,77993.47,0.0,-0.6209,0.00012,30.89468]
[1777194176442,37.61,77993.05,0.0,-0.62097,0.00012,30.89297]
[1777194181446,37.61,77992.17,0.0,-0.62108,0.00012,30.88966]
[1777194186451,37.61,77991.92,0.0,-0.62112,0.00012,30.88855]
[1777194191455,37.6,77991.74,0.0,-0.62115,0.00012,30.88772]
[1777194193457,37.6,77983.3,0.0,-0.62221,0.00012,30.85788]
[1777194198321,37.6,77981.51,0.0,-0.62243,0.00012,30.85144]
[1777194198371,37.6,77981.51,0.0,-0.62243,0.00012,30.85142]
[1777194198804,37.6,77981.51,0.0,-0.62243,0.00012,30.85142]
[1777194199463,37.6,77980.73,0.0,-0.62253,0.00012,30.84863]
[1777194203467,37.6,77990.52,0.0,-0.62132,0.00012,30.88317]
[1777194204096,37.6,77990.52,0.0,-0.62132,0.00012,30.88317]
[1777194204159,37.6,77990.52,0.0,-0.62132,0.00012,30.88311]
[1777194205469,37.6,78003.99,0.0,-0.61964,0.00012,30.93017]
[1777194210474,37.6,78005.8,0.0,-0.61943,0.00012,30.93616]
[1777194215479,37.59,78005.66,0.0,-0.61947,0.00012,30.93231]
[1777194220484,37.59,78005.95,0.0,-0.61945,0.00012,30.93299]
[1777194224116,37.59,78004.69,0.0,-0.61962,0.00012,30.92839]
[1777194224218,37.59,78004.69,0.0,-0.61962,0.00012,30.92833]
[1777194226123,37.58,78004.3,0.0,-0.61967,0.00012,30.92693]
[1777194226224,37.58,78004.3,0.0,-0.61967,0.00012,30.92686]
[1777194231495,37.58,78004.18,0.0,-0.6197,0.00012,30.92613]
[1777194236500,37.58,78003.78,0.0,-0.61976,0.00012,30.92444]
[1777194241505,37.57,78002.99,0.0,-0.61987,0.00012,30.92138]
[1777194247352,37.57,78002.04,0.0,-0.62001,0.00012,30.91771]
[1777194252516,37.57,77997.64,0.0,-0.62056,0.00012,30.90208]
[1777194258522,37.56,77994.9,0.0,-0.62092,0.00012,30.89218]
[1777194263944,37.56,77991.81,0.0,-0.62131,0.00012,30.88114]
[1777194264471,37.56,77991.81,0.0,-0.62131,0.00012,30.88111]
[1777194269513,37.56,77991.67,0.0,-0.62134,0.00012,30.88045]
[1777194270997,37.56,77991.79,0.0,-0.62132,0.00012,30.88084]
[1777194271527,37.56,77991.79,0.0,-0.62133,0.00012,30.8778]
[1777194277542,37.56,77991.61,0.0,-0.62136,0.00012,30.87698]
[1777194282547,37.55,77991.64,0.0,-0.62137,0.00012,30.87691]
[1777194287552,37.55,77991.98,0.0,-0.62133,0.00012,30.87795]
[1777194292557,37.55,77992.08,0.0,-0.62133,0.00012,30.87814]
[1777194297313,37.55,77992.13,0.0,-0.62132,0.00012,30.87821]
[1777194297414,37.55,77992.13,0.0,-0.62133,0.00012,30.87817]
[1777194302567,37.55,77992.91,0.0,-0.62124,0.00012,30.88074]
[1777194304542,37.55,77992.91,0.0,-0.62124,0.00012,30.88074]
[1777194304569,37.55,77992.95,0.0,-0.62123,0.00012,30.88081]
[1777194309574,37.54,77993.13,0.0,-0.62122,0.00012,30.88128]
[1777194312577,37.54,77998.67,0.0,-0.62053,0.00012,30.90065]
[1777194317582,37.54,77999.51,0.0,-0.62043,0.00012,30.90336]
[1777194320585,37.54,78008.12,0.0,-0.61937,0.00012,30.93325]
[1777194320706,37.54,78008.12,0.0,-0.61937,0.00012,30.93325]
[1777194321586,37.54,78007.73,0.0,-0.61942,0.00012,30.93185]
[1777194327592,37.53,78008.39,0.0,-0.61935,0.00012,30.93376]
[1777194329023,37.53,78008.27,0.0,-0.61937,0.00012,30.93331]
[1777194329114,37.53,78008.27,0.0,-0.61937,0.00012,30.93325]
[1777194329861,37.53,78008.27,0.0,-0.61937,0.00012,30.93325]
[1777194329961,37.53,78008.27,0.0,-0.61937,0.00012,30.93319]
[1777194336558,37.53,78007.77,0.0,-0.61946,0.00013,30.92809]
[1777194341606,37.52,78008.15,0.0,-0.61942,0.00013,30.92911]
[1777194346612,37.52,78007.29,0.0,-0.61954,0.00013,30.92582]
[1777194351617,37.52,78007.46,0.0,-0.61953,0.00013,30.92611]
[1777194357623,37.51,78007.18,0.0,-0.61958,0.00013,30.92482]
[1777194362628,37.51,77999.49,0.0,-0.62055,0.00012,30.89764]
[1777194363424,37.51,77999.49,0.0,-0.62055,0.00012,30.89764]
[1777194363526,37.51,77999.49,0.0,-0.62056,0.00012,30.8976]
[1777194364210,37.51,77999.49,0.0,-0.62056,0.00012,30.8976]
[1777194364449,37.51,77999.49,0.0,-0.62056,0.00012,30.8976]
[1777194370218,37.51,77999.13,0.0,-0.62061,0.00012,30.89607]
[1777194373583,37.51,77999.72,0.0,-0.62054,0.00012,30.8981]
[1777194373684,37.51,77999.72,0.0,-0.62054,0.00012,30.89802]
[1777194379645,37.5,77999.69,0.0,-0.62056,0.00013,30.8977]
[1777194384650,37.5,77999.83,0.0,-0.62054,0.00013,30.89802]
[1777194389655,37.5,77999.7,0.0,-0.62057,0.00013,30.89734]
[1777194389823,37.5,77999.7,0.0,-0.62057,0.00013,30.89734]
[1777194390656,37.5,77999.22,0.0,-0.62063,0.00013,30.89561]
[1777194395661,37.5,77993.62,0.0,-0.62135,0.00012,30.87273]
[1777194400666,37.5,77992.72,0.0,-0.62147,0.00012,30.86944]
[1777194403871,37.49,77992.77,0.0,-0.62146,0.00012,30.86956]
[1777194404670,37.49,77992.77,0.0,-0.62146,0.00012,30.86954]
[1777194410676,37.49,77989.76,0.0,-0.62184,0.00012,30.85879]
[1777194413188,37.49,77989.98,0.0,-0.62182,0.00012,30.85954]
[1777194413679,37.49,77989.88,0.0,-0.62183,0.00012,30.85915]
[1777194415204,37.49,77990.27,0.0,-0.62178,0.00012,30.86053]
[1777194415305,37.49,77990.27,0.0,-0.62178,0.00012,30.86051]
[1777194420686,37.49,77990.41,0.0,-0.62177,0.00012,30.86091]
[1777194424595,37.49,77983.07,0.0,-0.62269,0.00012,30.83483]
[1777194425390,37.49,77983.07,0.0,-0.62269,0.00012,30.83483]
[1777194425491,37.49,77983.07,0.0,-0.62269,0.00012,30.83483]
[1777194430639,37.49,77981.22,0.0,-0.62292,0.00012,30.82825]
[1777194435673,37.49,77981.2,0.0,-0.62292,0.00012,30.82819]
[1777194440706,37.49,77982.05,0.0,-0.62281,0.00012,30.83125]
[1777194442708,37.49,77988.25,0.0,-0.62204,0.00012,30.85325]
[1777194446712,37.49,77994.07,0.0,-0.62131,0.00012,30.87379]
[1777194451717,37.49,77996.0,0.0,-0.62109,0.00013,30.87743]
[1777194452742,37.49,77994.99,0.0,-0.62122,0.00013,30.87387]
[1777194453719,37.49,77995.25,0.0,-0.62119,0.00013,30.87476]
[1777194457210,37.49,77995.37,0.0,-0.62117,0.00013,30.8751]
[1777194457311,37.49,77995.37,0.0,-0.62118,0.00013,30.87508]
[1777194458139,37.49,77995.37,0.0,-0.62118,0.00013,30.87508]
[1777194458240,37.49,77995.37,0.0,-0.62118,0.00013,30.87505]
[1777194463869,37.49,77995.61,0.0,-0.62115,0.00013,30.87576]
[1777194469757,37.48,77995.96,0.0,-0.62111,0.00013,30.87684]
[1777194474762,37.48,77995.78,0.0,-0.62114,0.00013,30.87607]
[1777194479767,37.48,77995.06,0.0,-0.62124,0.00013,30.87341]
[1777194486024,37.48,77995.13,0.0,-0.62123,0.00013,30.8735]
[1777194491779,37.48,77996.21,0.0,-0.62111,0.00013,30.87715]
[1777194496784,37.48,77993.86,0.0,-0.6214,0.00013,30.86876]
[1777194498499,37.48,77993.86,0.0,-0.6214,0.00013,30.86874]
[1777194498601,37.48,77993.86,0.0,-0.6214,0.00013,30.86873]
[1777194499535,37.48,77993.86,0.0,-0.6214,0.00013,30.86873]
[1777194499636,37.48,77993.86,0.0,-0.62141,0.00013,30.86871]
[1777194502790,37.47,77986.59,0.0,-0.62232,0.00012,30.84291]
[1777194508648,37.47,77986.08,0.0,-0.62238,0.00012,30.84105]
[1777194508749,37.47,77986.08,0.0,-0.62238,0.00012,30.84105]
[1777194513803,37.47,77983.21,0.0,-0.62275,0.00012,30.82781]
[1777194519809,37.47,77982.7,0.0,-0.62282,0.00012,30.82592]
[1777194519859,37.47,77982.7,0.0,-0.62282,0.00012,30.82592]
[1777194520810,37.47,77982.69,0.0,-0.62282,0.00012,30.8259]
[1777194525815,37.47,77981.44,0.0,-0.62298,0.00012,30.82134]
[1777194530820,37.47,77980.01,0.0,-0.62316,0.00012,30.81627]
[1777194535099,37.47,77979.26,0.0,-0.62325,0.00012,30.81361]
[1777194535141,37.47,77979.26,0.0,-0.62325,0.00012,30.81361]
[1777194540831,37.47,77976.11,0.0,-0.62364,0.00012,30.80235]
[1777194545836,37.47,77974.9,0.0,-0.62379,0.00012,30.79797]
[1777194551842,37.47,77974.23,0.0,-0.62388,0.00012,30.79556]
[1777194553439,37.47,77973.62,0.0,-0.62395,0.00012,30.79336]
[1777194553541,37.47,77973.62,0.0,-0.62395,0.00012,30.79337]
[1777194558849,37.47,77971.69,0.0,-0.6242,0.00012,30.78633]
[1777194563854,37.47,77968.51,0.0,-0.6246,0.00012,30.77477]
[1777194568859,37.47,77968.63,0.0,-0.62459,0.00012,30.77513]
[1777194573864,37.47,77970.14,0.0,-0.62441,0.00012,30.7775]
[1777194578869,37.47,77971.78,0.0,-0.62421,0.00012,30.78328]
[1777194583874,37.47,77972.42,0.0,-0.62414,0.00012,30.78545]
[1777194589880,37.46,77972.92,0.0,-0.62408,0.00012,30.7871]
[1777194594885,37.46,77977.0,0.0,-0.62358,0.00012,30.80161]
[1777194598996,37.46,77979.2,0.0,-0.62331,0.00012,30.80934]
[1777194599817,37.46,77979.2,0.0,-0.62331,0.00012,30.8093]
[1777194600006,37.46,77979.2,0.0,-0.62331,0.00012,30.8093]
[1777194600040,37.46,77979.2,0.0,-0.62331,0.00012,30.8093]
[1777194609900,37.46,77981.22,0.0,-0.62307,0.00012,30.81615]
[1777194614905,37.45,77982.02,0.0,-0.62298,0.00012,30.8188]
[1777194620915,37.45,77983.08,0.0,-0.62286,0.00013,30.82229]
[1777194625920,37.45,77983.05,0.0,-0.62288,0.00013,30.82188]
[1777194631926,37.44,77982.99,0.0,-0.62291,0.00013,30.8183]
[1777194638669,37.44,77983.91,0.0,-0.62281,0.00013,30.82116]
[1777194643939,37.44,77984.03,0.0,-0.62281,0.00013,30.82128]
[1777194649945,37.43,77984.9,0.0,-0.62271,0.00013,30.82402]
[1777194651887,37.43,77984.89,0.0,-0.62272,0.00013,30.82393]
[1777194651972,37.43,77984.93,0.0,-0.62271,0.00013,30.82401]
[1777194656977,37.43,77984.92,0.0,-0.62273,0.00013,30.82365]
[1777194661984,37.42,77983.7,0.0,-0.62289,0.00013,30.81901]
[1777194666988,37.42,77984.08,0.0,-0.62286,0.00013,30.82011]
[1777194669088,37.42,77983.35,0.0,-0.62295,0.00013,30.81737]
[1777194669991,37.42,77982.7,0.0,-0.62304,0.00013,30.815]
[1777194674996,37.41,77983.09,0.0,-0.623,0.00013,30.816]
[1777194680001,37.41,77982.7,0.0,-0.62307,0.00013,30.81419]
[1777194685006,37.41,77982.77,0.0,-0.62307,0.00013,30.81405]
[1777194690011,37.4,77983.25,0.0,-0.62303,0.00013,30.81533]
[1777194695016,37.4,77983.78,0.0,-0.62299,0.00013,30.81385]
[1777194700021,37.39,77983.62,0.0,-0.62303,0.00013,30.81285]
[1777194705028,37.39,77982.83,0.0,-0.62314,0.00013,30.80961]
[1777194710033,37.38,77983.32,0.0,-0.6231,0.00013,30.811]
[1777194716038,37.38,77983.13,0.0,-0.62314,0.00013,30.80985]
[1777194718040,37.38,77988.93,0.0,-0.62241,0.00013,30.83054]
[1777194724049,37.38,77990.55,0.0,-0.62221,0.00013,30.83628]
[1777194729054,37.38,77990.83,0.0,-0.62218,0.00013,30.83719]
[1777194734059,37.38,77990.76,0.0,-0.62219,0.00013,30.8369]
[1777194738127,37.38,77990.52,0.0,-0.62222,0.00013,30.83591]
[1777194739064,37.37,77990.54,0.0,-0.62222,0.00013,30.83597]
[1777194739138,37.37,77990.54,0.0,-0.62222,0.00013,30.83597]
[1777194740065,37.37,77990.54,0.0,-0.62222,0.00013,30.83596]
[1777194745070,37.37,77989.89,0.0,-0.62231,0.00013,30.8336]
[1777194750075,37.37,77990.67,0.0,-0.62221,0.00013,30.83633]
[1777194750347,37.37,77990.67,0.0,-0.62221,0.00013,30.83633]
[1777194751076,37.37,77990.49,0.0,-0.62225,0.00013,30.83267]
[1777194751134,37.37,77990.49,0.0,-0.62225,0.00013,30.83267]
[1777194751412,37.37,77990.49,0.0,-0.62225,0.00013,30.83267]
[1777194757082,37.37,77990.41,0.0,-0.62226,0.00013,30.83231]
[1777194762961,37.37,77990.33,0.0,-0.62227,0.00013,30.83197]
[1777194767997,37.37,77990.35,0.0,-0.62227,0.00013,30.83201]
[1777194768663,37.37,77990.35,0.0,-0.62227,0.00013,30.83201]
[1777194769003,37.37,77990.35,0.0,-0.62227,0.00013,30.83202]
[1777194774040,37.37,77990.53,0.0,-0.62225,0.00013,30.83255]
[1777194779109,37.37,77989.97,0.0,-0.62232,0.00013,30.83057]
[1777194782983,37.37,77989.97,0.0,-0.62232,0.00013,30.83059]
[1777194783104,37.37,77989.97,0.0,-0.62232,0.00013,30.8306]
[1777194788118,37.37,77990.7,0.0,-0.62223,0.00013,30.83324]
[1777194793123,37.37,77991.84,0.0,-0.62208,0.00013,30.83732]
[1777194798128,37.37,77992.16,0.0,-0.62204,0.00013,30.83849]
[1777194801483,37.37,77995.85,0.0,-0.62158,0.00013,30.85159]
[1777194801566,37.37,77995.85,0.0,-0.62158,0.00013,30.85158]
[1777194807137,37.37,77997.55,0.0,-0.62137,0.00013,30.8576]
[1777194809373,37.37,77999.7,0.0,-0.6211,0.00013,30.86519]
[1777194809865,37.37,77999.7,0.0,-0.6211,0.00013,30.86518]
[1777194815328,37.37,77998.83,0.0,-0.62122,0.00013,30.85903]
[1777194821151,37.37,77998.32,0.0,-0.62129,0.00013,30.85716]
[1777194822682,37.37,77998.2,0.0,-0.6213,0.00013,30.85672]
[1777194822783,37.37,77998.2,0.0,-0.6213,0.00013,30.85671]
[1777194828157,37.37,77998.19,0.0,-0.62131,0.00013,30.85666]
[1777194833162,37.37,77997.41,0.0,-0.62141,0.00013,30.85385]
[1777194838167,37.37,77998.3,0.0,-0.62129,0.00013,30.85696]
[1777194841983,37.37,77999.65,0.0,-0.62113,0.00013,30.86173]
[1777194842084,37.37,77999.65,0.0,-0.62113,0.00013,30.86172]
[1777194847176,37.37,78000.19,0.0,-0.62106,0.00013,30.86357]
[1777194852181,37.37,77999.3,0.0,-0.62117,0.00013,30.86037]
[1777194857186,37.37,77999.39,0.0,-0.62117,0.00013,30.86064]
[1777194862191,37.37,78001.08,0.0,-0.62096,0.00013,30.86656]
[1777194867196,37.37,78001.33,0.0,-0.62093,0.00013,30.86737]
[1777194872202,37.36,78000.83,0.0,-0.621,0.00013,30.86252]
[1777194877208,37.36,78000.85,0.0,-0.621,0.00013,30.86255]
[1777194883214,37.36,78000.69,0.0,-0.62103,0.00013,30.86193]
[1777194888219,37.36,78000.98,0.0,-0.62099,0.00013,30.86286]
[1777194893224,37.36,78000.88,0.0,-0.62101,0.00013,30.86245]
[1777194898229,37.36,78003.79,0.0,-0.62064,0.00013,30.87267]
[1777194903234,37.36,78004.62,0.0,-0.62054,0.00013,30.8755]
[1777194906198,37.36,78004.9,0.0,-0.62051,0.00013,30.87645]
[1777194906237,37.36,78004.67,0.0,-0.62054,0.00013,30.87562]
[1777194911241,37.36,78006.07,0.0,-0.62037,0.00013,30.88044]
[1777194916246,37.36,78005.54,0.0,-0.62044,0.00013,30.87846]
[1777194922077,37.36,78005.19,0.0,-0.62049,0.00013,30.87711]
[1777194927257,37.35,78005.08,0.0,-0.6205,0.00013,30.87666]
[1777194932262,37.35,78004.52,0.0,-0.62059,0.00013,30.87156]
[1777194934552,37.35,78004.49,0.0,-0.6206,0.00013,30.87145]
[1777194935169,37.35,78004.49,0.0,-0.6206,0.00013,30.87142]
[1777194938652,37.35,78004.27,0.0,-0.62063,0.00013,30.87058]
[1777194938753,37.35,78004.27,0.0,-0.62063,0.00013,30.87056]
[1777194944231,37.35,78004.19,0.0,-0.62064,0.00013,30.87021]
[1777194949267,37.35,78005.05,0.0,-0.62054,0.00013,30.87314]
[1777194955287,37.35,78004.9,0.0,-0.62056,0.00013,30.87253]
[1777194960925,37.35,78004.62,0.0,-0.6206,0.00013,30.87144]
[1777194966298,37.35,77999.98,0.0,-0.62118,0.00013,30.85501]
[1777194972304,37.35,78005.22,0.0,-0.62053,0.00013,30.87345]
[1777194977309,37.35,78006.68,0.0,-0.62035,0.00013,30.8785]
[1777194983315,37.34,78008.46,0.0,-0.62013,0.00013,30.8846]
[1777194989321,37.34,78010.08,0.0,-0.61993,0.00013,30.89017]
[1777194994326,37.34,78009.55,0.0,-0.62001,0.00013,30.88517]
[1777194999331,37.34,78007.83,0.0,-0.62024,0.00013,30.87898]
[1777195004335,37.34,78007.0,0.0,-0.62034,0.00013,30.87598]
[1777195009340,37.34,78006.06,0.0,-0.62047,0.00013,30.87257]
[1777195014345,37.34,78005.54,0.0,-0.62053,0.00013,30.87067]
[1777195019350,37.34,78005.47,0.0,-0.62055,0.00013,30.87038]
[1777195025356,37.34,78000.49,0.0,-0.62117,0.00013,30.8527]
[1777195030361,37.33,77999.67,0.0,-0.62128,0.00013,30.84979]
[1777195035366,37.33,77996.55,0.0,-0.62167,0.00013,30.83872]
[1777195035493,37.33,77996.55,0.0,-0.62167,0.00013,30.83872]
[1777195036367,37.33,77996.89,0.0,-0.62163,0.00013,30.83993]
[1777195042373,37.34,77995.88,0.0,-0.62175,0.00013,30.83637]
[1777195047378,37.34,77996.06,0.0,-0.62173,0.00013,30.83703]
[1777195052383,37.34,77996.2,0.0,-0.62172,0.00013,30.83455]
[1777195057388,37.34,77996.67,0.0,-0.62166,0.00013,30.83622]
[1777195062393,37.34,77997.24,0.0,-0.62159,0.00013,30.83828]
[1777195068399,37.34,77997.4,0.0,-0.62157,0.00013,30.83884]
[1777195073404,37.34,77997.42,0.0,-0.62157,0.00013,30.83894]
[1777195078409,37.34,78001.47,0.0,-0.62106,0.00013,30.85325]
[1777195083414,37.34,78000.94,0.0,-0.62113,0.00013,30.85137]
[1777195089420,37.34,78003.0,0.0,-0.62087,0.00013,30.85859]
[1777195094425,37.33,78005.26,0.0,-0.62059,0.00013,30.86648]
[1777195099430,37.33,78004.98,0.0,-0.62063,0.00013,30.86545]
[1777195104435,37.33,78004.55,0.0,-0.62068,0.00013,30.86385]
[1777195107538,37.33,78004.55,0.0,-0.62069,0.00013,30.86381]
[1777195108379,37.33,78004.55,0.0,-0.62069,0.00013,30.8638]
[1777195113414,37.33,78004.16,0.0,-0.62075,0.00013,30.85938]
[1777195118449,37.33,78004.05,0.0,-0.62076,0.00013,30.85896]
[1777195123454,37.33,78003.58,0.0,-0.62082,0.00013,30.85725]
[1777195128459,37.33,78003.11,0.0,-0.62089,0.00013,30.85551]
[1777195133464,37.33,78002.02,0.0,-0.62102,0.00013,30.85162]
[1777195142203,37.33,78002.02,0.0,-0.62103,0.00013,30.85157]
[1777195148479,37.33,78001.89,0.0,-0.62104,0.00013,30.85111]
[1777195150162,37.33,78000.51,0.0,-0.62122,0.00013,30.84621]
[1777195150264,37.33,78000.51,0.0,-0.62122,0.00013,30.8462]
[1777195156486,37.33,77999.44,0.0,-0.62135,0.00013,30.8424]
[1777195161491,37.33,77999.39,0.0,-0.62136,0.00013,30.84224]
[1777195166495,37.33,77999.54,0.0,-0.62134,0.00013,30.84277]
[1777195170543,37.33,77999.59,0.0,-0.62133,0.00013,30.84293]
[1777195171500,37.33,77999.58,0.0,-0.62135,0.00013,30.83993]
[1777195173590,37.33,77999.58,0.0,-0.62135,0.00013,30.83989]
[1777195174503,37.33,77997.26,0.0,-0.62164,0.00013,30.83168]
[1777195180509,37.33,77993.73,0.0,-0.62208,0.00013,30.81917]
[1777195185514,37.33,77993.34,0.0,-0.62212,0.00013,30.81788]
[1777195189518,37.33,77986.82,0.0,-0.62294,0.00013,30.79464]
[1777195194523,37.33,77986.23,0.0,-0.62301,0.00013,30.79269]
[1777195200034,37.33,77986.82,0.0,-0.62293,0.00013,30.79496]
[1777195203107,37.33,77986.88,0.0,-0.62292,0.00013,30.79522]
[1777195203152,37.34,77986.88,0.0,-0.62292,0.00013,30.79525]
[1777195204533,37.34,77992.58,0.0,-0.6222,0.00013,30.81563]
[1777195209538,37.34,77992.75,0.0,-0.62218,0.00013,30.8163]
[1777195213542,37.34,77999.74,0.0,-0.6213,0.00013,30.84117]
[1777195214624,37.34,78001.3,0.0,-0.6211,0.00013,30.84667]
[1777195215544,37.34,78003.14,0.0,-0.62087,0.00013,30.85319]
[1777195218547,37.34,78008.69,0.0,-0.62018,0.00013,30.8727]
[1777195223552,37.33,78006.33,0.0,-0.62047,0.00013,30.86432]
[1777195228557,37.33,78007.84,0.0,-0.62029,0.00013,30.86956]
[1777195234563,37.33,78007.38,0.0,-0.62036,0.00013,30.86481]
[1777195239568,37.33,78007.68,0.0,-0.62033,0.00013,30.86578]
[1777195244573,37.33,78006.5,0.0,-0.62048,0.00013,30.86155]
[1777195249578,37.33,78006.14,0.0,-0.62053,0.00013,30.86022]
[1777195256423,37.33,78004.48,0.0,-0.62074,0.00013,30.85427]
[1777195261590,37.33,78004.47,0.0,-0.62074,0.00013,30.85421]
[1777195266595,37.33,78004.92,0.0,-0.62069,0.00013,30.85574]
[1777195272601,37.33,78004.82,0.0,-0.6207,0.00013,30.85531]
[1777195277010,37.33,78004.89,0.0,-0.6207,0.00013,30.85553]
[1777195277569,37.33,78004.89,0.0,-0.6207,0.00013,30.85552]
[1777195282605,37.33,78006.89,0.0,-0.62045,0.00013,30.86248]
[1777195287618,37.33,78005.8,0.0,-0.62059,0.00013,30.85858]
[1777195292623,37.32,78005.33,0.0,-0.62066,0.00013,30.85389]
[1777195297627,37.32,78004.81,0.0,-0.62073,0.00013,30.85201]
[1777195302632,37.32,78004.64,0.0,-0.62075,0.00013,30.85137]
[1777195307637,37.32,78004.66,0.0,-0.62075,0.00013,30.85138]
[1777195312642,37.32,78004.54,0.0,-0.62077,0.00013,30.8509]
[1777195318648,37.32,78004.63,0.0,-0.62076,0.00013,30.8512]
[1777195324654,37.32,78004.55,0.0,-0.62077,0.00013,30.85084]
[1777195329659,37.32,78004.81,0.0,-0.62074,0.00013,30.85173]
[1777195334664,37.32,78004.69,0.0,-0.62076,0.00013,30.85125]
[1777195339669,37.32,78001.49,0.0,-0.62116,0.00013,30.83994]
[1777195345040,37.32,78001.52,0.0,-0.62115,0.00013,30.84004]
[1777195351082,37.32,78001.47,0.0,-0.62117,0.00013,30.83684]
[1777195356686,37.32,78002.06,0.0,-0.6211,0.00013,30.83892]
[1777195361691,37.32,78004.35,0.0,-0.62081,0.00013,30.84698]
[1777195367697,37.32,78003.69,0.0,-0.6209,0.00013,30.84461]
[1777195373706,37.32,78003.52,0.0,-0.62092,0.00013,30.844]
[1777195378711,37.32,78003.73,0.0,-0.62089,0.00013,30.84472]
[1777195383716,37.32,78006.11,0.0,-0.6206,0.00013,30.85307]
[1777195388721,37.32,78008.55,0.0,-0.62029,0.00013,30.86159]
[1777195394727,37.32,78005.03,0.0,-0.62074,0.00013,30.84914]
[1777195399732,37.32,78004.83,0.0,-0.62076,0.00013,30.84841]
[1777195404737,37.32,78004.38,0.0,-0.62082,0.00013,30.84675]
[1777195409742,37.32,78004.02,0.0,-0.62087,0.00013,30.84547]
[1777195413403,37.32,78003.97,0.0,-0.62089,0.00013,30.84229]
[1777195413504,37.32,78003.97,0.0,-0.62089,0.00013,30.84229]
[1777195418552,37.32,78003.96,0.0,-0.62089,0.00013,30.84219]
[1777195423588,37.32,78003.91,0.0,-0.6209,0.00013,30.84199]
[1777195428623,37.32,78003.62,0.0,-0.62093,0.00013,30.84095]
[1777195434244,37.31,78003.45,0.0,-0.62095,0.00013,30.84035]
[1777195439700,37.31,78003.31,0.0,-0.62097,0.00013,30.83984]
[1777195441855,37.31,78003.43,0.0,-0.62096,0.00013,30.84024]
[1777195442721,37.31,78003.43,0.0,-0.62096,0.00013,30.84023]
[1777195447755,37.31,78004.84,0.0,-0.62078,0.00013,30.8452]
[1777195452786,37.31,78004.3,0.0,-0.62085,0.00013,30.84327]
[1777195457791,37.31,78004.43,0.0,-0.62084,0.00013,30.84368]
[1777195462796,37.31,78003.2,0.0,-0.62099,0.00013,30.83932]
[1777195468802,37.31,78002.96,0.0,-0.62102,0.00013,30.83847]
[1777195473807,37.31,78002.95,0.0,-0.62104,0.00013,30.83542]
[1777195478812,37.31,78002.88,0.0,-0.62104,0.00013,30.83518]
[1777195483817,37.31,78004.1,0.0,-0.62089,0.00013,30.83945]
[1777195488821,37.31,78004.1,0.0,-0.62089,0.00013,30.83943]
[1777195494664,37.31,78004.08,0.0,-0.6209,0.00013,30.83937]
[1777195499832,37.31,78003.65,0.0,-0.62095,0.00013,30.8378]
[1777195506168,37.31,78003.45,0.0,-0.62098,0.00013,30.8371]
[1777195511210,37.31,78003.05,0.0,-0.62103,0.00013,30.83565]
[1777195516849,37.31,78002.84,0.0,-0.62105,0.00013,30.83492]
[1777195521854,37.31,78002.83,0.0,-0.62106,0.00013,30.83487]
[1777195526859,37.31,78002.75,0.0,-0.62107,0.00013,30.83458]
[1777195532359,37.31,78002.92,0.0,-0.62106,0.00013,30.83219]
[1777195537394,37.31,78003.04,0.0,-0.62104,0.00013,30.83259]
[1777195542874,37.31,78003.05,0.0,-0.62104,0.00013,30.83264]
[1777195548880,37.31,78002.99,0.0,-0.62105,0.00013,30.8324]
[1777195555887,37.31,78000.88,0.0,-0.62131,0.00013,30.82496]
[1777195560892,37.31,78001.18,0.0,-0.62127,0.00013,30.82604]
[1777195565897,37.31,78004.05,0.0,-0.62091,0.00013,30.83621]
[1777195570902,37.31,78003.85,0.0,-0.62094,0.00013,30.83547]
[1777195575907,37.31,78003.22,0.0,-0.62102,0.00013,30.83322]
[1777195577462,37.31,78003.41,0.0,-0.62099,0.00013,30.83391]
[1777195577909,37.31,78003.44,0.0,-0.62099,0.00013,30.83399]
[1777195578954,37.31,78007.02,0.0,-0.62054,0.00013,30.84666]
[1777195579911,37.31,78013.28,0.0,-0.61975,0.00013,30.86863]
[1777195581913,37.31,78018.05,0.0,-0.61916,0.00013,30.88525]
[1777195586918,37.31,78016.73,0.0,-0.61933,0.00013,30.88052]
[1777195591923,37.31,78015.51,0.0,-0.6195,0.00013,30.87308]
[1777195596928,37.31,78014.61,0.0,-0.61962,0.00013,30.86984]
[1777195602856,37.3,78013.87,0.0,-0.61972,0.00013,30.8671]
[1777195607891,37.3,78014.62,0.0,-0.61963,0.00013,30.86962]
[1777195612944,37.3,78016.69,0.0,-0.61937,0.00013,30.87674]
[1777195617951,37.3,78016.33,0.0,-0.61942,0.00013,30.87531]
[1777195622956,37.3,78016.96,0.0,-0.61935,0.00013,30.8774]
[1777195624958,37.3,78022.02,0.0,-0.61871,0.00013,30.895]
[1777195626960,37.3,78027.7,0.0,-0.618,0.00013,30.91469]
[1777195632966,37.3,78028.83,0.0,-0.61786,0.00013,30.91844]
[1777195636837,37.29,78028.7,0.0,-0.61788,0.00013,30.91791]
[1777195636846,37.29,78028.7,0.0,-0.61788,0.00013,30.91791]
[1777195636902,37.29,78028.7,0.0,-0.61788,0.00013,30.91788]
[1777195638972,37.29,78037.22,0.0,-0.61681,0.00013,30.94719]
[1777195643977,37.29,78033.28,0.0,-0.61732,0.00013,30.93344]
[1777195648982,37.29,78029.57,0.0,-0.61779,0.00013,30.92044]
[1777195653987,37.29,78030.38,0.0,-0.61771,0.00013,30.92008]
[1777195658992,37.28,78032.52,0.0,-0.61744,0.00013,30.92732]
[1777195663997,37.28,78033.85,0.0,-0.61728,0.00013,30.93174]
[1777195665737,37.28,78034.13,0.0,-0.61725,0.00013,30.93268]
[1777195665772,37.28,78034.13,0.0,-0.61725,0.00013,30.93268]
[1777195665816,37.28,78034.13,0.0,-0.61725,0.00013,30.93265]
[1777195667447,37.28,78031.95,0.0,-0.61753,0.00013,30.92509]
[1777195668001,37.28,78031.44,0.0,-0.61759,0.00013,30.92328]
[1777195673010,37.28,78031.0,0.0,-0.61766,0.00013,30.92157]
[1777195675557,37.28,78030.93,0.0,-0.61767,0.00013,30.92121]
[1777195675658,37.28,78030.93,0.0,-0.61767,0.00013,30.92116]
[1777195681018,37.27,78031.55,0.0,-0.6176,0.00013,30.92308]
[1777195687026,37.27,78026.75,0.0,-0.61822,0.00013,30.90617]
[1777195692031,37.27,78024.94,0.0,-0.61846,0.00013,30.8997]
[1777195697036,37.27,78021.95,0.0,-0.61884,0.00013,30.8891]
[1777195703042,37.26,78014.74,0.0,-0.61976,0.00013,30.86371]
[1777195705044,37.26,78009.23,0.0,-0.62045,0.00013,30.84432]
[1777195705110,37.26,78009.23,0.0,-0.62045,0.00013,30.84432]
[1777195706045,37.26,78008.27,0.0,-0.62057,0.00013,30.84093]
[1777195711050,37.26,78010.32,0.0,-0.62033,0.00013,30.84513]
[1777195715054,37.26,77998.63,0.0,-0.6218,0.00013,30.80374]
[1777195721060,37.27,77995.93,0.0,-0.62213,0.00013,30.79426]
[1777195726065,37.27,77997.98,0.0,-0.62187,0.00013,30.80167]
[1777195731070,37.27,77998.36,0.0,-0.62182,0.00013,30.8031]
[1777195736075,37.27,77996.39,0.0,-0.62206,0.00013,30.7962]
[1777195741080,37.27,77996.75,0.0,-0.62201,0.00013,30.7976]
[1777195745786,37.27,77997.99,0.0,-0.62185,0.00013,30.80208]
[1777195745887,37.27,77997.99,0.0,-0.62185,0.00013,30.8021]
[1777195753092,37.27,77995.92,0.0,-0.62211,0.00013,30.7949]
[1777195758097,37.27,78000.32,0.0,-0.62155,0.00013,30.81065]
[1777195763102,37.28,78001.27,0.0,-0.62143,0.00013,30.8141]
[1777195764058,37.28,78001.27,0.0,-0.62143,0.00013,30.8141]
[1777195764088,37.28,78001.27,0.0,-0.62143,0.00013,30.81411]
[1777195765074,37.28,78001.27,0.0,-0.62143,0.00013,30.81411]
[1777195765095,37.28,78001.27,0.0,-0.62143,0.00013,30.81412]
[1777195765204,37.28,78001.27,0.0,-0.62143,0.00013,30.81412]
[1777195766105,37.28,78001.88,0.0,-0.62135,0.00013,30.81626]
[1777195771110,37.28,78001.85,0.0,-0.62136,0.00013,30.81321]
[1777195776761,37.28,78000.25,0.0,-0.62156,0.00013,30.80758]
[1777195783119,37.28,78000.45,0.0,-0.62153,0.00013,30.80837]
[1777195788127,37.28,78000.2,0.0,-0.62156,0.00013,30.80756]
[1777195793132,37.28,78000.58,0.0,-0.62151,0.00013,30.80898]
[1777195799138,37.28,78000.71,0.0,-0.62149,0.00013,30.80951]
[1777195804143,37.28,78001.04,0.0,-0.62145,0.00013,30.81074]
[1777195809148,37.28,78001.25,0.0,-0.62142,0.00013,30.81152]
[1777195814153,37.28,78001.15,0.0,-0.62143,0.00013,30.81122]
[1777195819158,37.28,78000.76,0.0,-0.62148,0.00013,30.80991]
[1777195820073,37.28,78000.76,0.0,-0.62148,0.00013,30.80991]
[1777195820096,37.28,78000.76,0.0,-0.62148,0.00013,30.80993]
[1777195823162,37.28,77994.78,0.0,-0.62223,0.00013,30.7887]
[1777195826164,37.28,77988.49,0.0,-0.62302,0.00013,30.76627]
[1777195830298,37.29,77988.0,0.0,-0.62307,0.00013,30.76469]
[1777195831169,37.29,77985.61,0.0,-0.62338,0.00013,30.75313]
[1777195833694,37.29,77986.36,0.0,-0.62328,0.00013,30.7559]
[1777195834024,37.29,77986.36,0.0,-0.62328,0.00013,30.7559]
[1777195834363,37.29,77986.36,0.0,-0.62328,0.00013,30.75594]
[1777195835173,37.29,77989.89,0.0,-0.62284,0.00013,30.76866]
[1777195840178,37.29,77991.16,0.0,-0.62267,0.00013,30.77335]
[1777195845183,37.29,77992.17,0.0,-0.62254,0.00013,30.77713]
[1777195851189,37.29,77993.22,0.0,-0.6224,0.00013,30.78105]
[1777195856194,37.3,77993.52,0.0,-0.62235,0.00013,30.78227]
[1777195861199,37.3,77993.44,0.0,-0.62236,0.00013,30.78207]
[1777195866204,37.3,77993.94,0.0,-0.62229,0.00013,30.78398]
[1777195870921,37.3,77993.91,0.0,-0.62229,0.00013,30.78395]
[1777195871022,37.3,77993.91,0.0,-0.62229,0.00013,30.78399]
[1777195876213,37.3,77992.13,0.0,-0.62251,0.00013,30.7778]
[1777195880775,37.3,77989.99,0.0,-0.62278,0.00013,30.77024]
[1777195881218,37.3,77988.76,0.0,-0.62293,0.00013,30.76587]
[1777195883220,37.3,77983.23,0.0,-0.62362,0.00013,30.7461]
[1777195888225,37.31,77983.51,0.0,-0.62358,0.00013,30.74732]
[1777195895232,37.31,77984.27,0.0,-0.62348,0.00013,30.74737]
[1777195900237,37.31,77984.52,0.0,-0.62344,0.00013,30.74849]
[1777195903454,37.31,77984.69,0.0,-0.62341,0.00013,30.74922]
[1777195904241,37.31,77984.51,0.0,-0.62344,0.00013,30.74861]
[1777195909246,37.32,77984.66,0.0,-0.62341,0.00013,30.74935]
[1777195914251,37.32,77985.64,0.0,-0.62328,0.00013,30.75309]
[1777195919256,37.32,77985.92,0.0,-0.62323,0.00013,30.7543]
[1777195921729,37.32,77985.99,0.0,-0.62322,0.00013,30.7546]
[1777195922259,37.32,77985.83,0.0,-0.62324,0.00013,30.75406]
[1777195927812,37.32,77986.2,0.0,-0.62319,0.00013,30.75559]
[1777195933170,37.33,77985.66,0.0,-0.62325,0.00013,30.7539]
[1777195938204,37.33,77979.77,0.0,-0.62398,0.00013,30.73291]
[1777195943239,37.33,77980.35,0.0,-0.62389,0.00013,30.73525]
[1777195948274,37.33,77976.86,0.0,-0.62432,0.00013,30.72298]
[1777195950770,37.33,77976.04,0.0,-0.62442,0.00013,30.72003]
[1777195951291,37.33,77974.05,0.0,-0.62468,0.00013,30.70982]
[1777195956296,37.34,77971.15,0.0,-0.62505,0.00013,30.69936]
[1777195961301,37.34,77968.33,0.0,-0.6254,0.00013,30.68916]
[1777195966306,37.34,77967.39,0.0,-0.62551,0.00013,30.68585]
[1777195972312,37.34,77965.86,0.0,-0.6257,0.00013,30.6804]
[1777195977317,37.34,77965.19,0.0,-0.62578,0.00013,30.67805]
[1777195982322,37.34,77964.87,0.0,-0.62581,0.00013,30.67702]
[1777195984324,37.34,77959.2,0.0,-0.62652,0.00013,30.65633]
[1777195989329,37.34,77954.78,0.0,-0.62707,0.00013,30.64036]
[1777195991308,37.34,77954.21,0.0,-0.62714,0.00013,30.63827]
[1777195991333,37.34,77953.71,0.0,-0.6272,0.00013,30.6365]
[1777195993334,37.35,77962.47,0.0,-0.6261,0.00013,30.66871]
[1777195998624,37.35,77962.72,0.0,-0.62606,0.00013,30.66978]
[1777196004345,37.35,77964.11,0.0,-0.62588,0.00013,30.675]
[1777196005093,37.35,77964.11,0.0,-0.62588,0.00013,30.675]
[1777196005194,37.35,77964.11,0.0,-0.62588,0.00013,30.67508]
[1777196010351,37.35,77966.41,0.0,-0.62557,0.00013,30.6839]
[1777196015356,37.36,77967.66,0.0,-0.62541,0.00013,30.68579]
[1777196020361,37.36,77970.17,0.0,-0.62508,0.00013,30.69527]
[1777196025366,37.37,77971.17,0.0,-0.62495,0.00013,30.69923]
[1777196030371,37.37,77972.84,0.0,-0.62472,0.00013,30.70559]
[1777196031533,37.37,77973.03,0.0,-0.6247,0.00013,30.70632]
[1777196032373,37.37,77972.89,0.0,-0.62471,0.00013,30.70589]
[1777196037378,37.37,77971.29,0.0,-0.6249,0.00013,30.70039]
[1777196042383,37.38,77968.26,0.0,-0.62528,0.00013,30.68957]
[1777196048389,37.38,77968.27,0.0,-0.62527,0.00013,30.68968]
[1777196053145,37.38,77968.22,0.0,-0.62528,0.00013,30.6895]
[1777196053246,37.38,77968.22,0.0,-0.62528,0.00013,30.68951]
[1777196058399,37.38,77966.15,0.0,-0.62553,0.00013,30.68206]
[1777196063404,37.38,77965.52,0.0,-0.62561,0.00013,30.67984]
[1777196068409,37.38,77964.95,0.0,-0.62568,0.00013,30.67787]
[1777196073414,37.38,77964.63,0.0,-0.62573,0.00013,30.67377]
[1777196079420,37.38,77963.69,0.0,-0.62584,0.00013,30.67046]
[1777196084425,37.38,77963.51,0.0,-0.62586,0.00013,30.66989]
[1777196089430,37.38,77963.15,0.0,-0.6259,0.00013,30.6687]
[1777196095311,37.38,77962.35,0.0,-0.62599,0.00013,30.66589]
[1777196101442,37.39,77962.43,0.0,-0.62598,0.00013,30.66633]
[1777196106447,37.39,77962.16,0.0,-0.62601,0.00013,30.66544]
[1777196112429,37.39,77962.03,0.0,-0.62602,0.00013,30.6651]
[1777196117459,37.39,77962.41,0.0,-0.62597,0.00013,30.66662]
[1777196122464,37.39,77960.33,0.0,-0.62622,0.00013,30.65913]
[1777196128470,37.39,77961.88,0.0,-0.62602,0.00013,30.66498]
[1777196133578,37.39,77962.77,0.0,-0.62592,0.00013,30.66527]
[1777196139288,37.39,77962.41,0.0,-0.62596,0.00013,30.66408]
[1777196144486,37.4,77962.31,0.0,-0.62597,0.00013,30.66384]
[1777196150492,37.4,77962.33,0.0,-0.62596,0.00013,30.66404]
[1777196156498,37.4,77962.62,0.0,-0.62592,0.00013,30.6652]
[1777196161503,37.4,77962.59,0.0,-0.62592,0.00013,30.66521]
[1777196166507,37.4,77962.46,0.0,-0.62593,0.00013,30.66482]
[1777196172513,37.4,77960.92,0.0,-0.62612,0.00013,30.65937]
[1777196177518,37.4,77961.12,0.0,-0.62609,0.00013,30.66018]
[1777196182523,37.4,77961.23,0.0,-0.62607,0.00013,30.66069]
[1777196189647,37.41,77961.41,0.0,-0.62604,0.00013,30.66151]
[1777196195536,37.41,77961.63,0.0,-0.62602,0.00013,30.65942]
[1777196198378,37.41,77961.46,0.0,-0.62604,0.00013,30.65881]
[1777196198479,37.41,77961.46,0.0,-0.62604,0.00013,30.65885]
[1777196203462,37.41,77961.46,0.0,-0.62604,0.00013,30.65895]
[1777196203525,37.41,77961.46,0.0,-0.62604,0.00013,30.65895]
[1777196204482,37.41,77961.4,0.0,-0.62605,0.00013,30.65876]
[1777196204545,37.41,77961.45,0.0,-0.62604,0.00013,30.65896]
[1777196209550,37.41,77965.23,0.0,-0.62556,0.00013,30.67279]
[1777196214555,37.41,77965.33,0.0,-0.62555,0.00013,30.67329]
[1777196220561,37.42,77967.23,0.0,-0.62529,0.00013,30.68058]
[1777196225566,37.42,77968.6,0.0,-0.62511,0.00013,30.68589]
[1777196230571,37.42,77969.48,0.0,-0.62499,0.00013,30.68936]
[1777196235576,37.43,77970.02,0.0,-0.62491,0.00013,30.69161]
[1777196240581,37.43,77966.74,0.0,-0.62531,0.00013,30.68006]
[1777196245586,37.43,77966.08,0.0,-0.62537,0.00013,30.67801]
[1777196251592,37.44,77965.04,0.0,-0.6255,0.00013,30.67158]
[1777196256258,37.44,77964.05,0.0,-0.62562,0.00013,30.66804]
[1777196256312,37.44,77964.05,0.0,-0.62562,0.00013,30.66805]
[1777196259377,37.44,77963.77,0.0,-0.62566,0.00013,30.66707]
[1777196259478,37.44,77963.77,0.0,-0.62566,0.00013,30.66708]
[1777196264605,37.44,77963.54,0.0,-0.62568,0.00013,30.66628]
[1777196267774,37.44,77963.59,0.0,-0.62568,0.00013,30.66648]
[1777196267826,37.44,77963.59,0.0,-0.62568,0.00013,30.66648]
[1777196268419,37.44,77963.59,0.0,-0.62568,0.00013,30.66648]
[1777196268609,37.44,77952.95,0.0,-0.62701,0.00012,30.62763]
[1777196269634,37.44,77952.95,0.0,-0.62701,0.00012,30.62765]
[1777196269779,37.44,77952.95,0.0,-0.62701,0.00012,30.62765]
[1777196269869,37.44,77952.95,0.0,-0.62701,0.00012,30.62765]
[1777196270543,37.44,77952.95,0.0,-0.62701,0.00012,30.62768]
[1777196271612,37.44,77947.12,0.0,-0.62774,0.00012,30.60618]
[1777196276617,37.44,77948.65,0.0,-0.62756,0.00012,30.61152]
[1777196281622,37.43,77949.63,0.0,-0.62745,0.00012,30.61482]
[1777196287628,37.43,77951.21,0.0,-0.62726,0.00012,30.62021]
[1777196292633,37.42,77949.57,0.0,-0.62748,0.00012,30.61385]
[1777196298639,37.42,77949.58,0.0,-0.62749,0.00012,30.6135]
[1777196303644,37.42,77948.39,0.0,-0.62765,0.00012,30.60883]
[1777196308649,37.41,77946.51,0.0,-0.6279,0.00012,30.60159]
[1777196313654,37.41,77945.63,0.0,-0.62803,0.00012,30.59503]
[1777196317278,37.41,77944.5,0.0,-0.62818,0.00012,30.59072]
[1777196317379,37.41,77944.5,0.0,-0.62818,0.00012,30.59067]
[1777196322663,37.41,77944.03,0.0,-0.62825,0.00012,30.58864]
[1777196326263,37.41,77943.57,0.0,-0.62831,0.00012,30.5868]
[1777196326364,37.4,77943.57,0.0,-0.62832,0.00012,30.58667]
[1777196327309,37.4,77943.57,0.0,-0.62832,0.00012,30.58667]
[1777196327410,37.4,77943.57,0.0,-0.62832,0.00012,30.5866]
[1777196332673,37.4,77946.07,0.0,-0.62802,0.00013,30.59552]
[1777196337678,37.4,77946.77,0.0,-0.62795,0.00013,30.59778]
[1777196338564,37.4,77946.77,0.0,-0.62795,0.00013,30.59778]
[1777196338665,37.4,77946.77,0.0,-0.62795,0.00013,30.5977]
[1777196343684,37.39,77947.48,0.0,-0.62788,0.00013,30.59993]
[1777196351099,37.39,77948.13,0.0,-0.62781,0.00013,30.60184]
[1777196357697,37.38,77949.08,0.0,-0.62771,0.00013,30.60482]
[1777196362702,37.38,77945.97,0.0,-0.62812,0.00013,30.59302]
[1777196363987,37.38,77945.83,0.0,-0.62814,0.00013,30.5924]
[1777196366706,37.38,77945.72,0.0,-0.62816,0.00013,30.59181]
[1777196371711,37.37,77942.46,0.0,-0.62859,0.00013,30.57636]
[1777196376716,37.37,77941.5,0.0,-0.62872,0.00013,30.57246]
[1777196381721,37.36,77941.02,0.0,-0.6288,0.00013,30.57031]
[1777196386726,37.36,77944.81,0.0,-0.62833,0.00013,30.58406]
[1777196391732,37.36,77945.32,0.0,-0.62828,0.00013,30.58563]
[1777196396737,37.36,77946.06,0.0,-0.6282,0.00013,30.58809]
[1777196401742,37.35,77946.53,0.0,-0.62815,0.00013,30.58953]
[1777196406747,37.35,77946.92,0.0,-0.62812,0.00013,30.59065]
[1777196411752,37.35,77949.83,0.0,-0.62776,0.00013,30.60109]
[1777196416757,37.34,77949.54,0.0,-0.62781,0.00013,30.59969]
[1777196421762,37.34,77949.56,0.0,-0.62782,0.00013,30.59944]
[1777196426767,37.34,77949.56,0.0,-0.62784,0.00013,30.59911]
[1777196432773,37.33,77948.22,0.0,-0.62803,0.00013,30.59075]
[1777196438719,37.33,77945.77,0.0,-0.62835,0.00013,30.58131]
[1777196443753,37.33,77945.19,0.0,-0.62843,0.00013,30.57889]
[1777196445786,37.32,77939.99,0.0,-0.62909,0.00013,30.55943]
[1777196449791,37.32,77934.08,0.0,-0.62984,0.00013,30.53716]
[1777196454569,37.32,77933.09,0.0,-0.62997,0.00013,30.53325]
[1777196454670,37.32,77933.09,0.0,-0.62997,0.00013,30.53321]
[1777196455797,37.32,77927.48,0.0,-0.63067,0.00013,30.51214]
[1777196460802,37.32,77923.68,0.0,-0.63115,0.00013,30.49766]
[1777196465807,37.32,77925.57,0.0,-0.63092,0.00013,30.50467]
[1777196469811,37.32,77936.41,0.0,-0.62957,0.00013,30.54522]
[1777196474816,37.31,77940.89,0.0,-0.62902,0.00013,30.56168]
[1777196479821,37.31,77940.57,0.0,-0.62907,0.00013,30.56017]
[1777196484826,37.31,77940.64,0.0,-0.62907,0.00013,30.56016]
[1777196489831,37.3,77940.2,0.0,-0.62914,0.00013,30.55824]
[1777196494102,37.3,77939.27,0.0,-0.62927,0.00013,30.55156]
[1777196494836,37.3,77939.49,0.0,-0.62925,0.00013,30.55229]
[1777196499132,37.3,77939.05,0.0,-0.62931,0.00013,30.55044]
[1777196499841,37.3,77937.49,0.0,-0.62951,0.00013,30.54456]
[1777196502205,37.3,77935.78,0.0,-0.62973,0.00013,30.53807]
[1777196502844,37.3,77934.05,0.0,-0.62994,0.00013,30.53157]
[1777196504894,37.3,77930.4,0.0,-0.6304,0.00013,30.51777]
[1777196505847,37.3,77930.57,0.0,-0.63038,0.00013,30.51838]
[1777196507849,37.3,77925.97,0.0,-0.63096,0.00013,30.50102]
[1777196512854,37.29,77926.36,0.0,-0.63092,0.00013,30.50237]
[1777196518277,37.29,77927.75,0.0,-0.63075,0.00013,30.50747]
[1777196523865,37.29,77928.99,0.0,-0.6306,0.00013,30.51201]
[1777196528580,37.29,77931.79,0.0,-0.63025,0.00013,30.5224]
[1777196528682,37.29,77931.79,0.0,-0.63025,0.00013,30.52237]
[1777196529104,37.29,77931.79,0.0,-0.63025,0.00013,30.52237]
[1777196529534,37.29,77931.79,0.0,-0.63025,0.00013,30.52237]
[1777196529549,37.29,77931.79,0.0,-0.63025,0.00013,30.52237]
[1777196529619,37.29,77931.79,0.0,-0.63025,0.00013,30.52237]
[1777196538880,37.29,77932.43,0.0,-0.63019,0.00013,30.52443]
[1777196541868,37.29,77932.53,0.0,-0.63018,0.00013,30.52474]
[1777196541883,37.29,77932.55,0.0,-0.63017,0.00013,30.5248]
[1777196547889,37.28,77930.71,0.0,-0.63041,0.00013,30.51768]
[1777196553895,37.28,77930.41,0.0,-0.63047,0.00013,30.51332]
[1777196558900,37.28,77927.66,0.0,-0.63082,0.00013,30.50284]
[1777196563905,37.28,77925.41,0.0,-0.6311,0.00013,30.49429]
[1777196567909,37.28,77920.68,0.0,-0.6317,0.00013,30.47615]
[1777196572914,37.28,77919.59,0.0,-0.63184,0.00013,30.47183]
[1777196577919,37.27,77919.73,0.0,-0.63183,0.00013,30.47216]
[1777196582924,37.27,77920.66,0.0,-0.63173,0.00013,30.47547]
[1777196587929,37.27,77921.1,0.0,-0.63168,0.00013,30.47692]
[1777196593934,37.27,77923.4,0.0,-0.6314,0.00013,30.48536]
[1777196598939,37.27,77925.63,0.0,-0.63113,0.00013,30.49355]
[1777196600207,37.26,77925.63,0.0,-0.63113,0.00013,30.49349]
[1777196600255,37.26,77925.63,0.0,-0.63113,0.00013,30.49349]
[1777196600850,37.26,77925.63,0.0,-0.63114,0.00013,30.49344]
[1777196601857,37.26,77925.79,0.0,-0.63112,0.00013,30.49402]
[1777196602863,37.26,77938.92,0.0,-0.62947,0.00013,30.54335]
[1777196603870,37.26,77949.16,0.0,-0.62819,0.00013,30.58143]
[1777196605876,37.26,77950.32,0.0,-0.62805,0.00013,30.58566]
[1777196605946,37.26,77950.27,0.0,-0.62806,0.00013,30.58539]
[1777196610082,37.26,77949.87,0.0,-0.62812,0.00013,30.58364]
[1777196610921,37.26,77949.87,0.0,-0.62812,0.00013,30.58357]
[1777196615954,37.25,77948.6,0.0,-0.62831,0.00013,30.57551]
[1777196620961,37.26,77961.84,0.0,-0.62664,0.00013,30.62462]
[1777196624965,37.26,77966.95,0.0,-0.62598,0.00013,30.64378]
[1777196625227,37.26,77966.95,0.0,-0.62598,0.00013,30.64378]
[1777196625966,37.26,77968.11,0.0,-0.62583,0.00013,30.64813]
[1777196630971,37.27,77970.08,0.0,-0.62556,0.00013,30.6558]
[1777196635976,37.27,77971.76,0.0,-0.62533,0.00013,30.6624]
[1777196640981,37.28,77972.59,0.0,-0.62521,0.00013,30.66587]
[1777196646987,37.28,77974.21,0.0,-0.62499,0.00013,30.67224]
[1777196651992,37.29,77976.49,0.0,-0.62469,0.00013,30.68091]
[1777196656997,37.29,77977.28,0.0,-0.62457,0.00013,30.68413]
[1777196662002,37.29,77979.64,0.0,-0.62426,0.00013,30.69302]
[1777196667009,37.3,77980.27,0.0,-0.62417,0.00013,30.69562]
[1777196672014,37.3,77980.33,0.0,-0.62416,0.00013,30.69313]
[1777196677019,37.3,77979.15,0.0,-0.6243,0.00013,30.68916]
[1777196681139,37.31,77975.16,0.0,-0.62479,0.00013,30.67502]
[1777196682024,37.31,77975.21,0.0,-0.62478,0.00013,30.67526]
[1777196685193,37.31,77974.82,0.0,-0.62482,0.00013,30.67405]
[1777196685439,37.31,77974.82,0.0,-0.62482,0.00013,30.67405]
[1777196691033,37.31,77975.08,0.0,-0.62477,0.00013,30.67543]
[1777196697039,37.32,77975.08,0.0,-0.62475,0.00013,30.6759]
[1777196702044,37.32,77975.01,0.0,-0.62475,0.00013,30.67596]
[1777196707049,37.33,77973.87,0.0,-0.62488,0.00013,30.67221]
[1777196712054,37.33,77971.98,0.0,-0.6251,0.00013,30.66573]
[1777196717059,37.34,77970.91,0.0,-0.62522,0.00013,30.66223]
[1777196722064,37.34,77970.03,0.0,-0.62531,0.00013,30.65943]
[1777196727069,37.34,77965.24,0.0,-0.6259,0.00013,30.64239]
[1777196732074,37.35,77964.66,0.0,-0.62597,0.00013,30.63772]
[1777196737806,37.35,77964.59,0.0,-0.62595,0.00013,30.63801]
[1777196743085,37.36,77963.83,0.0,-0.62603,0.00013,30.63569]
[1777196745050,37.36,77963.6,0.0,-0.62606,0.00013,30.63493]
[1777196746088,37.36,77963.46,0.0,-0.62607,0.00013,30.63462]
[1777196751093,37.37,77963.05,0.0,-0.6261,0.00013,30.6336]
[1777196751549,37.37,77963.05,0.0,-0.6261,0.00013,30.6336]
[1777196752094,37.37,77962.91,0.0,-0.62612,0.00013,30.63308]
[1777196753095,37.37,77951.5,0.0,-0.62755,0.00013,30.59123]
[1777196754096,37.37,77946.16,0.0,-0.62821,0.00013,30.57155]
[1777196759101,37.37,77950.07,0.0,-0.62772,0.00013,30.5862]
[1777196764106,37.37,77954.27,0.0,-0.62718,0.00013,30.60187]
[1777196769111,37.37,77953.76,0.0,-0.62724,0.00013,30.60011]
[1777196772482,37.37,77954.52,0.0,-0.62715,0.00013,30.60299]
[1777196773115,37.37,77953.08,0.0,-0.62733,0.00013,30.5977]
[1777196773420,37.37,77953.08,0.0,-0.62733,0.00013,30.5977]
[1777196774058,37.37,77953.08,0.0,-0.62732,0.00013,30.59773]
[1777196779093,37.38,77952.83,0.0,-0.62735,0.00013,30.59695]
[1777196781583,37.38,77952.26,0.0,-0.62742,0.00013,30.59488]
[1777196782124,37.38,77952.25,0.0,-0.62742,0.00013,30.59494]
[1777196787667,37.38,77952.0,0.0,-0.62745,0.00013,30.59408]
[1777196787768,37.38,77952.0,0.0,-0.62744,0.00013,30.59414]
[1777196793139,37.38,77951.62,0.0,-0.6275,0.00013,30.58992]
[1777196798144,37.38,77950.45,0.0,-0.62764,0.00013,30.58575]
[1777196799833,37.38,77951.55,0.0,-0.6275,0.00013,30.58987]
[1777196799934,37.38,77951.55,0.0,-0.6275,0.00013,30.5899]
[1777196805151,37.38,77953.41,0.0,-0.62726,0.00013,30.59686]
[1777196809988,37.39,77952.88,0.0,-0.62732,0.00013,30.59498]
[1777196810088,37.39,77952.88,0.0,-0.62732,0.00013,30.59503]
[1777196816162,37.39,77952.48,0.0,-0.62736,0.00013,30.59373]
[1777196817116,37.39,77952.48,0.0,-0.62736,0.00013,30.59373]
[1777196818164,37.39,77952.47,0.0,-0.62736,0.00013,30.59379]
[1777196821157,37.39,77952.48,0.0,-0.62736,0.00013,30.59381]
[1777196821167,37.39,77951.8,0.0,-0.62744,0.00013,30.59139]
[1777196826172,37.39,77950.79,0.0,-0.62756,0.00013,30.5878]
[1777196826229,37.39,77950.79,0.0,-0.62756,0.00013,30.5878]
[1777196827173,37.39,77950.47,0.0,-0.6276,0.00013,30.58667]
[1777196832178,37.39,77945.54,0.0,-0.62821,0.00013,30.56865]
[1777196837183,37.4,77941.87,0.0,-0.62866,0.00013,30.55527]
[1777196839464,37.4,77941.34,0.0,-0.62873,0.00013,30.55343]
[1777196840185,37.4,77941.5,0.0,-0.6287,0.00013,30.55408]
[1777196845190,37.4,77942.1,0.0,-0.62862,0.00013,30.55654]
[1777196851196,37.4,77942.61,0.0,-0.62856,0.00013,30.5557]
[1777196856201,37.4,77942.34,0.0,-0.62858,0.00013,30.55496]
[1777196861206,37.41,77943.2,0.0,-0.62846,0.00013,30.55837]
[1777196866211,37.41,77938.4,0.0,-0.62905,0.00012,30.54081]
[1777196871216,37.41,77937.54,0.0,-0.62915,0.00012,30.53791]
[1777196871974,37.41,77937.54,0.0,-0.62915,0.00012,30.53791]
[1777196872075,37.41,77937.54,0.0,-0.62915,0.00012,30.53797]
[1777196874219,37.41,77942.24,0.0,-0.62856,0.00013,30.55554]
[1777196879224,37.42,77944.98,0.0,-0.62821,0.00013,30.56589]
[1777196885198,37.42,77946.25,0.0,-0.62804,0.00013,30.57074]
[1777196885213,37.42,77946.25,0.0,-0.62804,0.00013,30.5708]
[1777196888245,37.42,77950.33,0.0,-0.62753,0.00013,30.58593]
[1777196889240,37.42,77950.2,0.0,-0.62754,0.00013,30.58548]
[1777196891268,37.42,77946.35,0.0,-0.62802,0.00013,30.57133]
[1777196892243,37.42,77946.34,0.0,-0.62802,0.00013,30.57135]
[1777196897248,37.42,77946.07,0.0,-0.62805,0.00013,30.57052]
[1777196901469,37.42,77949.73,0.0,-0.62758,0.00013,30.58417]
[1777196902253,37.42,77951.19,0.0,-0.6274,0.00013,30.58957]
[1777196907258,37.43,77948.87,0.0,-0.62769,0.00013,30.58108]
[1777196912263,37.43,77949.55,0.0,-0.62761,0.00013,30.58061]
[1777196914629,37.43,77949.59,0.0,-0.62761,0.00013,30.58072]
[1777196915266,37.43,77949.45,0.0,-0.62763,0.00013,30.5802]
[1777196921272,37.42,77948.89,0.0,-0.6277,0.00013,30.57809]
[1777196926277,37.42,77947.73,0.0,-0.62785,0.00013,30.57378]
[1777196926784,37.42,77947.73,0.0,-0.62785,0.00013,30.57378]
[1777196927278,37.42,77945.98,0.0,-0.62806,0.00013,30.56732]
[1777196927808,37.42,77945.98,0.0,-0.62806,0.00013,30.56732]
[1777196928279,37.42,77946.15,0.0,-0.62804,0.00013,30.56797]
[1777196934216,37.42,77945.69,0.0,-0.6281,0.00013,30.56628]
[1777196938034,37.42,77946.14,0.0,-0.62804,0.00013,30.56792]
[1777196938136,37.42,77946.14,0.0,-0.62804,0.00013,30.56792]
[1777196943280,37.42,77946.15,0.0,-0.62804,0.00013,30.56797]
[1777196948299,37.42,77947.1,0.0,-0.62792,0.00013,30.57146]
[1777196948318,37.42,77947.1,0.0,-0.62792,0.00013,30.57146]
[1777196949300,37.42,77947.05,0.0,-0.62793,0.00013,30.57127]
[1777196954305,37.42,77945.55,0.0,-0.62812,0.00013,30.56573]
[1777196959310,37.42,77946.01,0.0,-0.62806,0.00013,30.56743]
[1777196964315,37.42,77945.9,0.0,-0.62807,0.00013,30.56703]
[1777196969321,37.42,77946.26,0.0,-0.62803,0.00013,30.56837]
[1777196974326,37.42,77945.92,0.0,-0.62808,0.00013,30.56407]
[1777196979331,37.42,77946.71,0.0,-0.62798,0.00013,30.56701]
[1777196981852,37.42,77947.59,0.0,-0.62788,0.00013,30.57024]
[1777196982334,37.42,77952.16,0.0,-0.6273,0.00013,30.58707]
[1777196987339,37.42,77952.44,0.0,-0.62727,0.00013,30.58805]
[1777196992344,37.42,77953.57,0.0,-0.62713,0.00013,30.59209]
[1777196997349,37.42,77952.27,0.0,-0.6273,0.00013,30.58728]
[1777197002354,37.42,77952.33,0.0,-0.62729,0.00013,30.5874]
[1777197007359,37.42,77952.41,0.0,-0.62729,0.00013,30.58765]
[1777197012364,37.42,77955.4,0.0,-0.62691,0.00013,30.59855]
[1777197014438,37.42,77955.99,0.0,-0.62684,0.00013,30.60066]
[1777197015367,37.42,77955.63,0.0,-0.62689,0.00013,30.59932]
[1777197017462,37.42,77954.77,0.0,-0.627,0.00013,30.59612]
[1777197018370,37.42,77954.81,0.0,-0.62699,0.00013,30.59627]
[1777197023375,37.42,77955.37,0.0,-0.62693,0.00013,30.59821]
[1777197028380,37.42,77956.45,0.0,-0.6268,0.00013,30.60208]
[1777197034386,37.42,77956.22,0.0,-0.62684,0.00013,30.59807]
[1777197039391,37.41,77956.42,0.0,-0.62682,0.00013,30.59872]
[1777197045642,37.41,77956.27,0.0,-0.62684,0.00013,30.59803]
[1777197051403,37.41,77956.04,0.0,-0.62688,0.00013,30.59709]
[1777197056408,37.41,77956.3,0.0,-0.62685,0.00013,30.59795]
[1777197061413,37.41,77956.17,0.0,-0.62687,0.00013,30.59736]
[1777197066418,37.41,77956.33,0.0,-0.62685,0.00013,30.59786]
[1777197071423,37.41,77956.41,0.0,-0.62684,0.00013,30.59806]
[1777197076428,37.41,77957.59,0.0,-0.6267,0.00013,30.60228]
[1777197081433,37.41,77957.41,0.0,-0.62673,0.00013,30.60151]
[1777197084436,37.41,77967.11,0.0,-0.62551,0.00013,30.63687]
[1777197086655,37.4,77970.05,0.0,-0.62515,0.00013,30.64748]
[1777197087439,37.4,77970.05,0.0,-0.62515,0.00013,30.64745]
[1777197092444,37.4,77971.88,0.0,-0.62494,0.00013,30.65091]
[1777197098366,37.4,77973.07,0.0,-0.6248,0.00013,30.65498]
[1777197103401,37.4,77975.58,0.0,-0.62449,0.00013,30.66388]
[1777197108461,37.4,77978.86,0.0,-0.62409,0.00013,30.67548]
[1777197108504,37.4,77978.86,0.0,-0.62409,0.00013,30.67548]
[1777197109445,37.4,77978.86,0.0,-0.62408,0.00013,30.67553]
[1777197110980,37.4,77980.57,0.0,-0.62387,0.00013,30.68173]
[1777197111458,37.4,77980.57,0.0,-0.62387,0.00013,30.68177]
[1777197112465,37.4,77985.48,0.0,-0.62325,0.00013,30.69942]
[1777197112649,37.4,77985.48,0.0,-0.62325,0.00013,30.69942]
[1777197113467,37.4,77989.05,0.0,-0.6228,0.00013,30.71224]
[1777197118472,37.4,77991.18,0.0,-0.62253,0.00013,30.71995]
[1777197120474,37.4,77983.0,0.0,-0.62355,0.00013,30.69077]
[1777197122425,37.4,77979.56,0.0,-0.62398,0.00013,30.67844]
[1777197122476,37.4,77979.77,0.0,-0.62395,0.00013,30.67924]
[1777197124478,37.4,77974.18,0.0,-0.62465,0.00013,30.65922]
[1777197129482,37.41,77971.72,0.0,-0.62495,0.00013,30.65065]
[1777197133379,37.41,77971.41,0.0,-0.62498,0.00013,30.64973]
[1777197133480,37.41,77971.41,0.0,-0.62497,0.00013,30.6498]
[1777197138491,37.41,77971.65,0.0,-0.62493,0.00013,30.65101]
[1777197143681,37.42,77970.86,0.0,-0.62502,0.00013,30.64848]
[1777197149502,37.42,77969.17,0.0,-0.62521,0.00013,30.64277]
[1777197154507,37.42,77968.58,0.0,-0.62528,0.00013,30.63796]
[1777197159512,37.43,77968.87,0.0,-0.62523,0.00013,30.63935]
[1777197164517,37.43,77971.46,0.0,-0.6249,0.00013,30.64909]
[1777197169522,37.43,77973.72,0.0,-0.6246,0.00013,30.65754]
[1777197173974,37.44,77973.88,0.0,-0.62457,0.00013,30.65831]
[1777197174527,37.44,77974.35,0.0,-0.62451,0.00013,30.66012]
[1777197180533,37.44,77974.91,0.0,-0.62443,0.00013,30.66249]
[1777197185538,37.44,77975.77,0.0,-0.62431,0.00013,30.66585]
[1777197186539,37.44,77982.58,0.0,-0.62345,0.00013,30.69034]
[1777197187252,37.44,77982.58,0.0,-0.62345,0.00013,30.69034]
[1777197187353,37.45,77982.58,0.0,-0.62345,0.00013,30.69037]
[1777197192545,37.45,77986.27,0.0,-0.62298,0.00013,30.70373]
[1777197197550,37.45,77986.66,0.0,-0.62293,0.00013,30.70525]
[1777197202555,37.45,77987.27,0.0,-0.62285,0.00013,30.70756]
[1777197207560,37.45,77988.33,0.0,-0.62271,0.00013,30.71142]
[1777197207674,37.45,77988.33,0.0,-0.62271,0.00013,30.71142]
[1777197208561,37.45,77988.84,0.0,-0.62265,0.00013,30.71328]
[1777197213154,37.45,77989.55,0.0,-0.62257,0.00013,30.71289]
[1777197213566,37.45,77989.66,0.0,-0.62255,0.00013,30.71326]
[1777197218571,37.45,77991.67,0.0,-0.6223,0.00013,30.72051]
[1777197223576,37.45,77994.98,0.0,-0.62188,0.00013,30.7323]
[1777197228581,37.45,77995.77,0.0,-0.62178,0.00013,30.73517]
[1777197233586,37.45,77996.2,0.0,-0.62172,0.00013,30.73668]
[1777197238591,37.45,77995.56,0.0,-0.6218,0.00013,30.73446]
[1777197243596,37.46,77994.09,0.0,-0.62199,0.00013,30.72927]
[1777197248601,37.46,77993.38,0.0,-0.62207,0.00013,30.72681]
[1777197251362,37.46,77991.51,0.0,-0.62231,0.00013,30.72019]
[1777197251464,37.46,77991.51,0.0,-0.62231,0.00013,30.72021]
[1777197256609,37.46,77989.32,0.0,-0.62258,0.00013,30.71254]
[1777197261614,37.46,77988.27,0.0,-0.6227,0.00013,30.70888]
[1777197266619,37.46,77988.04,0.0,-0.62273,0.00013,30.70817]
[1777197272577,37.46,77988.02,0.0,-0.62274,0.00013,30.70524]
[1777197277613,37.46,77988.4,0.0,-0.62269,0.00013,30.70668]
[1777197282636,37.46,77992.36,0.0,-0.62219,0.00013,30.72083]
[1777197287008,37.46,77992.27,0.0,-0.6222,0.00013,30.72057]
[1777197287338,37.46,77992.27,0.0,-0.62219,0.00013,30.72059]
[1777197292646,37.46,77993.13,0.0,-0.62208,0.00013,30.7237]
[1777197302788,37.47,77992.36,0.0,-0.62218,0.00013,30.72107]
[1777197308662,37.47,77991.07,0.0,-0.62234,0.00013,30.71657]
[1777197313667,37.47,77990.42,0.0,-0.62241,0.00013,30.71432]
[1777197319673,37.47,77990.45,0.0,-0.62241,0.00013,30.71452]
[1777197324678,37.47,77990.96,0.0,-0.62234,0.00013,30.71642]
[1777197329683,37.47,77991.0,0.0,-0.62233,0.00013,30.71664]
[1777197334688,37.47,77991.1,0.0,-0.62233,0.00013,30.71404]
[1777197335689,37.47,77995.77,0.0,-0.62174,0.00013,30.73063]
[1777197340694,37.47,77996.82,0.0,-0.62161,0.00013,30.73432]
[1777197345699,37.47,77996.81,0.0,-0.62161,0.00013,30.73433]
[1777197350704,37.47,77999.21,0.0,-0.62131,0.00013,30.74276]
[1777197355709,37.47,77999.4,0.0,-0.62129,0.00013,30.74343]
[1777197360713,37.47,78000.03,0.0,-0.62121,0.00013,30.74563]
[1777197365718,37.47,78000.51,0.0,-0.62115,0.00013,30.7473]
[1777197366127,37.47,78000.51,0.0,-0.62115,0.00013,30.7473]
[1777197366719,37.47,78000.5,0.0,-0.62115,0.00013,30.74727]
[1777197367143,37.47,78000.5,0.0,-0.62115,0.00013,30.74727]
[1777197367720,37.47,78000.47,0.0,-0.62116,0.00013,30.74713]
[1777197369110,37.47,78000.47,0.0,-0.62116,0.00013,30.74713]
[1777197369722,37.47,78000.44,0.0,-0.62116,0.00013,30.74701]
[1777197374727,37.47,78000.59,0.0,-0.62114,0.00013,30.74753]
[1777197379256,37.47,78000.58,0.0,-0.62114,0.00013,30.74747]
[1777197379732,37.47,78000.57,0.0,-0.62115,0.00013,30.74741]
[1777197384737,37.47,78000.7,0.0,-0.62113,0.00013,30.74786]
[1777197392745,37.47,78001.27,0.0,-0.62107,0.00013,30.74678]
[1777197398751,37.47,78001.57,0.0,-0.62104,0.00013,30.7478]
[1777197405758,37.47,78001.95,0.0,-0.62099,0.00013,30.74908]
[1777197410763,37.47,78001.49,0.0,-0.62105,0.00013,30.74742]
[1777197415768,37.47,78001.27,0.0,-0.62108,0.00013,30.74663]
[1777197421774,37.47,78001.05,0.0,-0.62111,0.00013,30.74582]
[1777197426779,37.47,78002.25,0.0,-0.62096,0.00013,30.75002]
[1777197432785,37.47,78000.69,0.0,-0.62116,0.00013,30.74447]
[1777197438791,37.47,78000.58,0.0,-0.62117,0.00013,30.74409]
[1777197443333,37.46,78000.5,0.0,-0.62118,0.00013,30.74378]
[1777197443377,37.46,78000.5,0.0,-0.62118,0.00013,30.74377]
[1777197448801,37.46,78000.28,0.0,-0.62121,0.00013,30.74299]
[1777197453806,37.46,78000.73,0.0,-0.62117,0.00013,30.74152]
[1777197461814,37.46,77999.02,0.0,-0.62138,0.00013,30.73546]
[1777197468598,37.46,77999.1,0.0,-0.62137,0.00013,30.73573]
[1777197473826,37.46,77999.18,0.0,-0.62136,0.00013,30.73601]
[1777197480038,37.46,77999.33,0.0,-0.62134,0.00013,30.73655]
[1777197485066,37.46,77999.64,0.0,-0.6213,0.00013,30.73764]
[1777197489060,37.46,77999.72,0.0,-0.62129,0.00013,30.73791]
[1777197489842,37.46,78001.86,0.0,-0.62103,0.00013,30.74547]
[1777197494847,37.46,78000.91,0.0,-0.62115,0.00013,30.74208]
[1777197499853,37.46,77999.76,0.0,-0.62129,0.00013,30.73799]
[1777197504858,37.46,78000.04,0.0,-0.62126,0.00013,30.73897]
[1777197509863,37.46,77999.91,0.0,-0.62127,0.00013,30.73853]
[1777197514868,37.46,78000.04,0.0,-0.62127,0.00013,30.73595]
[1777197521875,37.46,77999.85,0.0,-0.62129,0.00013,30.73526]
[1777197528367,37.46,78000.02,0.0,-0.62127,0.00013,30.73584]
[1777197533887,37.46,77999.38,0.0,-0.62135,0.00013,30.73359]
[1777197538892,37.46,77999.45,0.0,-0.62134,0.00013,30.73384]
[1777197543897,37.46,77999.55,0.0,-0.62133,0.00013,30.7342]
[1777197548901,37.46,77999.94,0.0,-0.62128,0.00013,30.73553]
[1777197553906,37.46,78002.58,0.0,-0.62095,0.00013,30.74486]
[1777197558911,37.46,78004.91,0.0,-0.62066,0.00013,30.75299]
[1777197559284,37.46,78004.91,0.0,-0.62066,0.00013,30.75299]
[1777197559912,37.46,78004.12,0.0,-0.62076,0.00013,30.7502]
[1777197564917,37.46,78003.58,0.0,-0.62083,0.00013,30.74823]
[1777197570923,37.46,78003.02,0.0,-0.6209,0.00013,30.74621]
[1777197574631,37.46,78003.08,0.0,-0.62091,0.00013,30.74339]
[1777197574733,37.46,78003.08,0.0,-0.62091,0.00013,30.74338]
[1777197579932,37.46,78001.29,0.0,-0.62113,0.00013,30.73707]
[1777197581778,37.46,78001.04,0.0,-0.62117,0.00013,30.73618]
[1777197581879,37.46,78001.04,0.0,-0.62117,0.00013,30.73618]
[1777197587940,37.46,77999.9,0.0,-0.62131,0.00013,30.73213]
[1777197593946,37.46,78000.02,0.0,-0.6213,0.00013,30.73255]
[1777197599867,37.46,78000.12,0.0,-0.62128,0.00013,30.73292]
[1777197604902,37.46,77995.36,0.0,-0.62188,0.00013,30.71612]
[1777197609939,37.46,77995.66,0.0,-0.62184,0.00013,30.71723]
[1777197614968,37.46,77995.58,0.0,-0.62185,0.00013,30.71695]
[1777197619973,37.46,77995.07,0.0,-0.62191,0.00013,30.71521]
[1777197623946,37.46,77995.22,0.0,-0.62189,0.00013,30.71574]
[1777197623977,37.46,77994.17,0.0,-0.62202,0.00013,30.71206]
[1777197624978,37.46,77984.7,0.0,-0.62321,0.00013,30.67838]
[1777197625979,37.46,77976.99,0.0,-0.62418,0.00013,30.65075]
[1777197630984,37.47,77974.03,0.0,-0.62454,0.00013,30.64035]
[1777197635989,37.47,77970.65,0.0,-0.62496,0.00013,30.6254]
[1777197640994,37.47,77969.22,0.0,-0.62513,0.00013,30.62056]
[1777197645999,37.48,77967.57,0.0,-0.62532,0.00013,30.61495]
[1777197651004,37.48,77964.8,0.0,-0.62565,0.00013,30.60525]
[1777197655022,37.48,77961.43,0.0,-0.62606,0.00013,30.59334]
[1777197656010,37.48,77960.73,0.0,-0.62615,0.00013,30.59087]
[1777197659013,37.49,77954.0,0.0,-0.62698,0.00013,30.56657]
[1777197664018,37.49,77951.96,0.0,-0.62721,0.00013,30.55961]
[1777197669023,37.5,77951.17,0.0,-0.62729,0.00013,30.55723]
[1777197672026,37.5,77945.51,0.0,-0.62799,0.00012,30.53675]
[1777197677031,37.51,77944.47,0.0,-0.62809,0.00012,30.5335]
[1777197682036,37.51,77944.59,0.0,-0.62806,0.00012,30.53456]
[1777197687041,37.52,77944.73,0.0,-0.62802,0.00012,30.53566]
[1777197692045,37.53,77944.65,0.0,-0.62802,0.00012,30.53291]
[1777197697050,37.53,77944.54,0.0,-0.62801,0.00012,30.53309]
[1777197702055,37.54,77944.68,0.0,-0.62797,0.00012,30.53415]
[1777197707060,37.54,77944.68,0.0,-0.62795,0.00012,30.53472]
[1777197712065,37.55,77944.77,0.0,-0.62791,0.00012,30.53562]
[1777197717070,37.56,77944.57,0.0,-0.62792,0.00012,30.53546]
[1777197722075,37.56,77947.69,0.0,-0.62751,0.00012,30.54743]
[1777197727080,37.57,77946.57,0.0,-0.62763,0.00012,30.54383]
[1777197729942,37.57,77948.01,0.0,-0.62744,0.00012,30.54932]
[1777197730044,37.57,77948.01,0.0,-0.62744,0.00012,30.54942]
[1777197735088,37.57,77946.6,0.0,-0.6276,0.00012,30.54475]
[1777197740093,37.58,77946.68,0.0,-0.62757,0.00012,30.54555]
[1777197745098,37.58,77948.24,0.0,-0.62735,0.00012,30.55178]
[1777197751104,37.59,77947.32,0.0,-0.62746,0.00012,30.54594]
[1777197756109,37.6,77947.33,0.0,-0.62744,0.00012,30.54646]
[1777197762115,37.6,77948.42,0.0,-0.62728,0.00012,30.55104]
[1777197768038,37.61,77948.55,0.0,-0.62724,0.00012,30.55208]
[1777197773126,37.61,77947.67,0.0,-0.62733,0.00012,30.5493]
[1777197779117,37.62,77947.85,0.0,-0.62729,0.00012,30.55051]
[1777197784137,37.62,77947.42,0.0,-0.62733,0.00012,30.54941]
[1777197789142,37.63,77947.3,0.0,-0.62733,0.00012,30.5494]
[1777197794147,37.63,77947.83,0.0,-0.62724,0.00012,30.55179]
[1777197795148,37.63,77954.73,0.0,-0.62638,0.00012,30.57701]
[1777197799277,37.64,77957.1,0.0,-0.62607,0.00012,30.5859]
[1777197800153,37.64,77956.55,0.0,-0.62614,0.00012,30.58396]
[1777197800531,37.64,77956.55,0.0,-0.62614,0.00012,30.58396]
[1777197800917,37.64,77956.55,0.0,-0.62614,0.00012,30.58402]
[1777197803297,37.64,77957.08,0.0,-0.62607,0.00012,30.58611]
[1777197804157,37.64,77957.69,0.0,-0.62599,0.00012,30.58835]
[1777197810163,37.64,77963.05,0.0,-0.62531,0.00012,30.60809]
[1777197815168,37.65,77962.89,0.0,-0.62533,0.00012,30.60471]
[1777197821057,37.65,77962.49,0.0,-0.62537,0.00012,30.60357]
[1777197827180,37.65,77959.67,0.0,-0.62571,0.00012,30.59373]
[1777197832506,37.66,77960.02,0.0,-0.62565,0.00012,30.59525]
[1777197838191,37.66,77960.54,0.0,-0.62557,0.00012,30.59746]
[1777197843196,37.66,77960.82,0.0,-0.62553,0.00012,30.59875]
[1777197848201,37.66,77961.17,0.0,-0.62548,0.00012,30.60027]
[1777197853206,37.67,77959.98,0.0,-0.62561,0.00012,30.59621]
[1777197858211,37.67,77958.78,0.0,-0.62575,0.00012,30.59215]
[1777197863216,37.67,77957.4,0.0,-0.62591,0.00012,30.58745]
[1777197868221,37.68,77957.98,0.0,-0.62583,0.00012,30.58981]
[1777197873226,37.68,77958.48,0.0,-0.62577,0.00012,30.58888]
[1777197878230,37.68,77959.93,0.0,-0.62558,0.00012,30.59435]
[1777197883235,37.68,77960.51,0.0,-0.6255,0.00012,30.59671]
[1777197888240,37.69,77961.2,0.0,-0.6254,0.00012,30.59944]
[1777197895247,37.69,77961.54,0.0,-0.62535,0.00012,30.60099]
[1777197900252,37.69,77961.57,0.0,-0.62534,0.00012,30.6013]
[1777197905257,37.69,77962.22,0.0,-0.62525,0.00012,30.6039]
[1777197912067,37.7,77962.3,0.0,-0.62523,0.00012,30.60445]
[1777197917269,37.7,77962.49,0.0,-0.62519,0.00012,30.60534]
[1777197922273,37.7,77962.38,0.0,-0.6252,0.00012,30.60516]
[1777197928279,37.7,77962.59,0.0,-0.62516,0.00012,30.60616]
[1777197937288,37.71,77963.0,0.0,-0.62511,0.00012,30.60496]
[1777197948299,37.71,77963.31,0.0,-0.62506,0.00012,30.6065]
[1777197956307,37.72,77960.88,0.0,-0.62535,0.00012,30.59807]
[1777197961312,37.72,77960.82,0.0,-0.62535,0.00012,30.59804]
[1777197966317,37.72,77958.47,0.0,-0.62563,0.00012,30.5898]
[1777197967735,37.72,77958.26,0.0,-0.62565,0.00012,30.58907]
[1777197968318,37.72,77957.93,0.0,-0.62569,0.00012,30.58794]
[1777197969319,37.72,77971.66,0.0,-0.62398,0.00012,30.63728]
[1777197974324,37.72,77971.99,0.0,-0.62394,0.00012,30.63851]
[1777197980330,37.72,77972.3,0.0,-0.6239,0.00012,30.63973]
[1777197985335,37.72,77972.38,0.0,-0.62388,0.00012,30.64007]
[1777197990340,37.73,77970.21,0.0,-0.62415,0.00012,30.63241]
[1777197990394,37.73,77970.21,0.0,-0.62415,0.00012,30.63241]
[1777197991341,37.73,77978.43,0.0,-0.62314,0.00012,30.65868]
[1777197994344,37.73,77984.32,0.0,-0.6224,0.00012,30.67952]
[1777197999349,37.73,77983.38,0.0,-0.62252,0.00012,30.67616]
[1777198004354,37.72,77986.69,0.0,-0.62211,0.00012,30.68778]
[1777198005910,37.72,77987.39,0.0,-0.62202,0.00012,30.69026]
[1777198006356,37.72,77987.58,0.0,-0.622,0.00012,30.69088]
[1777198007357,37.72,78002.1,0.0,-0.62019,0.00012,30.74172]
[1777198008358,37.72,78009.0,0.0,-0.61933,0.00013,30.7656]
[1777198014364,37.72,78009.2,0.0,-0.61932,0.00013,30.76593]
[1777198019369,37.72,78010.19,0.0,-0.61921,0.00013,30.76908]
[1777198024375,37.71,78009.39,0.0,-0.61932,0.00013,30.766]
[1777198024625,37.71,78009.39,0.0,-0.61932,0.00013,30.766]
[1777198024835,37.71,78009.39,0.0,-0.61932,0.00013,30.766]
[1777198025008,37.71,78009.39,0.0,-0.61932,0.00013,30.766]
[1777198025376,37.71,78009.68,0.0,-0.61929,0.00013,30.76693]
[1777198030381,37.71,78006.17,0.0,-0.61974,0.00013,30.75449]
[1777198033193,37.71,78005.33,0.0,-0.61985,0.00013,30.7515]
[1777198033221,37.71,78005.33,0.0,-0.61985,0.00013,30.75145]
[1777198038389,37.7,78004.44,0.0,-0.61997,0.00013,30.74809]
[1777198042021,37.7,78003.59,0.0,-0.62008,0.00013,30.74501]
[1777198042214,37.7,78003.59,0.0,-0.62008,0.00013,30.74501]
[1777198042373,37.7,78003.59,0.0,-0.62008,0.00013,30.74501]
[1777198042393,37.7,78003.4,0.0,-0.62011,0.00013,30.7443]
[1777198044395,37.7,78021.6,0.0,-0.61783,0.00013,30.80704]
[1777198047398,37.7,78026.55,0.0,-0.61723,0.00013,30.82371]
[1777198052404,37.69,78026.53,0.0,-0.61725,0.00013,30.82029]
[1777198053405,37.69,78034.71,0.0,-0.61623,0.00013,30.8481]
[1777198055407,37.69,78041.52,0.0,-0.61537,0.00013,30.87115]
[1777198060412,37.7,78038.11,0.0,-0.61578,0.00013,30.86004]
[1777198065416,37.7,78040.22,0.0,-0.61551,0.00013,30.86749]
[1777198070421,37.71,78039.37,0.0,-0.6156,0.00013,30.86499]
[1777198075426,37.71,78039.02,0.0,-0.61563,0.00013,30.86405]
[1777198080431,37.71,78041.51,0.0,-0.61531,0.00013,30.87264]
[1777198085436,37.71,78046.99,0.0,-0.61462,0.00013,30.8912]
[1777198089068,37.71,78043.89,0.0,-0.615,0.00013,30.88094]
[1777198089440,37.72,78041.46,0.0,-0.6153,0.00013,30.8728]
[1777198093229,37.72,78041.52,0.0,-0.61529,0.00013,30.87317]
[1777198093444,37.72,78041.42,0.0,-0.6153,0.00013,30.87288]
[1777198097448,37.72,78034.21,0.0,-0.61619,0.00013,30.84872]
[1777198098218,37.72,78034.21,0.0,-0.61619,0.00013,30.84872]
[1777198098449,37.72,78027.77,0.0,-0.617,0.00013,30.82678]
[1777198101250,37.72,78026.16,0.0,-0.61721,0.00013,30.82124]
[1777198101391,37.72,78026.16,0.0,-0.61721,0.00013,30.8212]
[1777198104274,37.72,78027.86,0.0,-0.617,0.00013,30.82692]
[1777198104413,37.72,78027.86,0.0,-0.617,0.00013,30.82695]
[1777198106426,37.72,78032.76,0.0,-0.61639,0.00013,30.84349]
[1777198111423,37.72,78030.88,0.0,-0.61663,0.00013,30.83704]
[1777198111463,37.72,78030.88,0.0,-0.61664,0.00013,30.83407]
[1777198116468,37.72,78027.35,0.0,-0.61707,0.00013,30.82222]
[1777198122474,37.72,78027.67,0.0,-0.61703,0.00013,30.82348]
[1777198127479,37.72,78028.02,0.0,-0.61698,0.00013,30.82477]
[1777198132484,37.72,78028.3,0.0,-0.61694,0.00013,30.82576]
[1777198137489,37.72,78029.16,0.0,-0.61683,0.00013,30.82877]
[1777198142494,37.72,78029.25,0.0,-0.61682,0.00013,30.82914]
[1777198147499,37.72,78037.42,0.0,-0.61579,0.00013,30.85686]
[1777198152504,37.73,78038.97,0.0,-0.61559,0.00013,30.86221]
[1777198157509,37.73,78041.49,0.0,-0.61526,0.00013,30.87101]
[1777198159941,37.73,78040.79,0.0,-0.61534,0.00013,30.8688]
[1777198160512,37.73,78041.95,0.0,-0.6152,0.00013,30.87278]
[1777198165517,37.74,78043.01,0.0,-0.61505,0.00013,30.87662]
[1777198170523,37.74,78042.99,0.0,-0.61504,0.00013,30.87685]
[1777198171429,37.74,78042.99,0.0,-0.61504,0.00013,30.87685]
[1777198171524,37.74,78042.9,0.0,-0.61506,0.00013,30.87351]
[1777198176529,37.74,78040.45,0.0,-0.61537,0.00013,30.86522]
[1777198179532,37.74,78033.46,0.0,-0.61626,0.00013,30.84149]
[1777198180533,37.74,78027.58,0.0,-0.61699,0.00013,30.82149]
[1777198185538,37.73,78027.38,0.0,-0.61703,0.00013,30.82046]
[1777198190543,37.73,78034.86,0.0,-0.6161,0.00013,30.84565]
[1777198195548,37.73,78031.45,0.0,-0.61654,0.00013,30.83395]
[1777198200553,37.72,78027.42,0.0,-0.61706,0.00013,30.81991]
[1777198205100,37.72,78025.78,0.0,-0.61727,0.00013,30.81406]
[1777198205281,37.72,78025.78,0.0,-0.61727,0.00013,30.81406]
[1777198205307,37.72,78025.78,0.0,-0.61728,0.00013,30.81397]
[1777198210563,37.71,78026.08,0.0,-0.61726,0.00013,30.81456]
[1777198215567,37.71,78031.03,0.0,-0.61665,0.00013,30.8311]
[1777198220574,37.71,78033.82,0.0,-0.6163,0.00013,30.8405]
[1777198225579,37.71,78035.57,0.0,-0.61608,0.00013,30.84641]
[1777198230584,37.71,78033.11,0.0,-0.6164,0.00013,30.83794]
[1777198235589,37.7,78031.27,0.0,-0.61666,0.00013,30.82828]
[1777198239678,37.7,78031.43,0.0,-0.61665,0.00013,30.82852]
[1777198240594,37.7,78031.43,0.0,-0.61665,0.00013,30.82844]
[1777198242753,37.7,78031.02,0.0,-0.61671,0.00013,30.82689]
[1777198243597,37.7,78031.19,0.0,-0.61669,0.00013,30.82747]
[1777198248602,37.7,78031.77,0.0,-0.61662,0.00013,30.82948]
[1777198253607,37.7,78031.72,0.0,-0.61662,0.00013,30.82931]
[1777198259613,37.7,78031.57,0.0,-0.61664,0.00013,30.8288]
[1777198264618,37.7,78033.74,0.0,-0.61637,0.00013,30.83619]
[1777198269542,37.7,78035.55,0.0,-0.61614,0.00013,30.8423]
[1777198269575,37.7,78035.55,0.0,-0.61614,0.00013,30.84229]
[1777198271329,37.7,78036.11,0.0,-0.61607,0.00013,30.84426]
[1777198271625,37.7,78041.48,0.0,-0.61539,0.00013,30.86247]
[1777198274460,37.7,78042.07,0.0,-0.61531,0.00013,30.86459]
[1777198274461,37.7,78042.07,0.0,-0.61531,0.00013,30.86459]
[1777198274611,37.7,78042.07,0.0,-0.61531,0.00013,30.86466]
[1777198275329,37.7,78042.07,0.0,-0.61531,0.00013,30.86466]
[1777198275618,37.7,78042.07,0.0,-0.61531,0.00013,30.86474]
[1777198280638,37.71,78041.34,0.0,-0.61538,0.00013,30.86273]
[1777198281404,37.71,78041.34,0.0,-0.61538,0.00013,30.86273]
[1777198281506,37.71,78041.34,0.0,-0.61537,0.00013,30.86282]
[1777198287645,37.71,78041.44,0.0,-0.61534,0.00013,30.86367]
[1777198292650,37.71,78040.99,0.0,-0.61541,0.00013,30.85909]
[1777198297655,37.71,78041.12,0.0,-0.6154,0.00013,30.85934]
[1777198302660,37.71,78040.54,0.0,-0.61548,0.00013,30.8572]
[1777198307665,37.71,78040.24,0.0,-0.61552,0.00013,30.8561]
[1777198312670,37.71,78035.82,0.0,-0.61608,0.00013,30.84108]
[1777198317675,37.7,78035.32,0.0,-0.61616,0.00013,30.83911]
[1777198322680,37.7,78034.57,0.0,-0.61626,0.00013,30.83628]
[1777198327685,37.7,78035.12,0.0,-0.61621,0.00013,30.83787]
[1777198332690,37.69,78035.84,0.0,-0.61613,0.00013,30.84]
[1777198337695,37.69,78039.72,0.0,-0.61565,0.00013,30.85292]
[1777198345101,37.69,78039.67,0.0,-0.61566,0.00013,30.85269]
[1777198350708,37.69,78039.73,0.0,-0.61565,0.00013,30.85282]
[1777198352873,37.69,78038.2,0.0,-0.61586,0.00013,30.84463]
[1777198353711,37.69,78036.98,0.0,-0.61601,0.00013,30.84048]
[1777198356528,37.69,78035.31,0.0,-0.61622,0.00013,30.83481]
[1777198356610,37.69,78035.31,0.0,-0.61622,0.00013,30.83481]
[1777198362720,37.69,78035.04,0.0,-0.61626,0.00013,30.83388]
[1777198365753,37.69,78035.32,0.0,-0.61622,0.00013,30.83484]
[1777198367725,37.69,78035.17,0.0,-0.61624,0.00013,30.83431]
[1777198372730,37.69,78035.3,0.0,-0.61622,0.00013,30.83476]
[1777198380370,37.69,78035.3,0.0,-0.61623,0.00013,30.83473]
[1777198385406,37.69,78036.13,0.0,-0.61612,0.00013,30.83753]
[1777198390441,37.69,78036.0,0.0,-0.61614,0.00013,30.83708]
[1777198392153,37.69,78037.2,0.0,-0.61599,0.00013,30.84114]
[1777198392750,37.69,78037.15,0.0,-0.61599,0.00013,30.84097]
[1777198395184,37.69,78038.19,0.0,-0.61586,0.00013,30.84445]
[1777198395753,37.69,78038.26,0.0,-0.61586,0.00013,30.8447]
[1777198396334,37.69,78038.26,0.0,-0.61586,0.00013,30.8447]
[1777198396754,37.69,78038.26,0.0,-0.61586,0.00013,30.84469]
[1777198397229,37.69,78038.26,0.0,-0.61586,0.00013,30.84469]
[1777198397755,37.69,78038.76,0.0,-0.61579,0.00013,30.84635]
[1777198402292,37.69,78039.16,0.0,-0.61575,0.00013,30.84767]
[1777198402760,37.69,78039.19,0.0,-0.61574,0.00013,30.84776]
[1777198408352,37.69,78038.95,0.0,-0.61577,0.00013,30.84694]
[1777198408766,37.69,78039.01,0.0,-0.61577,0.00013,30.84713]
[1777198411413,37.69,78039.8,0.0,-0.61567,0.00013,30.8498]
[1777198411484,37.69,78039.8,0.0,-0.61567,0.00013,30.8498]
[1777198418776,37.69,78039.3,0.0,-0.61574,0.00013,30.84511]
[1777198424678,37.69,78039.18,0.0,-0.61576,0.00013,30.84471]
[1777198429713,37.69,78038.65,0.0,-0.61582,0.00013,30.84294]
[1777198434748,37.69,78038.74,0.0,-0.61581,0.00013,30.84324]
[1777198437782,37.69,78038.68,0.0,-0.61582,0.00013,30.84306]
[1777198437798,37.69,78038.61,0.0,-0.61583,0.00013,30.84281]
[1777198443804,37.69,78036.47,0.0,-0.61609,0.00013,30.83562]
[1777198448072,37.69,78036.48,0.0,-0.61609,0.00013,30.83566]
[1777198448809,37.69,78036.39,0.0,-0.6161,0.00013,30.83538]
[1777198453814,37.69,78036.38,0.0,-0.6161,0.00013,30.83538]
[1777198458819,37.69,78036.21,0.0,-0.61612,0.00013,30.83484]
[1777198464825,37.69,78036.17,0.0,-0.61612,0.00013,30.83474]
[1777198469830,37.69,78035.54,0.0,-0.6162,0.00013,30.83264]
[1777198474835,37.69,78035.42,0.0,-0.61623,0.00013,30.82927]
[1777198476585,37.69,78035.42,0.0,-0.61623,0.00013,30.82928]
[1777198476627,37.69,78035.42,0.0,-0.61623,0.00013,30.82929]
[1777198477597,37.69,78035.42,0.0,-0.61623,0.00013,30.82929]
[1777198477698,37.69,78035.42,0.0,-0.61623,0.00013,30.82929]
[1777198479604,37.69,78035.42,0.0,-0.61623,0.00013,30.82929]
[1777198479705,37.69,78035.42,0.0,-0.61622,0.00013,30.82931]
[1777198482681,37.69,78035.51,0.0,-0.61621,0.00013,30.82962]
[1777198482732,37.69,78035.51,0.0,-0.61621,0.00013,30.82964]
[1777198483705,37.69,78035.51,0.0,-0.61621,0.00013,30.82964]
[1777198483806,37.69,78035.51,0.0,-0.61621,0.00013,30.82965]
[1777198488849,37.69,78035.34,0.0,-0.61623,0.00013,30.82912]
[1777198490810,37.69,78035.27,0.0,-0.61624,0.00013,30.82889]
[1777198490851,37.69,78035.25,0.0,-0.61624,0.00013,30.82883]
[1777198496857,37.69,78035.02,0.0,-0.61627,0.00013,30.8281]
[1777198499993,37.69,78035.21,0.0,-0.61624,0.00013,30.82875]
[1777198500022,37.69,78035.21,0.0,-0.61624,0.00013,30.82875]
[1777198500956,37.69,78034.83,0.0,-0.61629,0.00013,30.82749]
[1777198501862,37.69,78034.4,0.0,-0.61635,0.00013,30.82603]
[1777198502444,37.69,78034.4,0.0,-0.61635,0.00013,30.82603]
[1777198502863,37.69,78034.77,0.0,-0.6163,0.00013,30.82729]
[1777198507868,37.69,78034.91,0.0,-0.61628,0.00013,30.82783]
[1777198512873,37.69,78035.86,0.0,-0.61616,0.00013,30.83108]
[1777198513157,37.69,78035.86,0.0,-0.61616,0.00013,30.83108]
[1777198513874,37.69,78035.94,0.0,-0.61615,0.00013,30.83135]
[1777198516223,37.69,78035.94,0.0,-0.61615,0.00013,30.83136]
[1777198516877,37.69,78035.97,0.0,-0.61614,0.00013,30.83149]
[1777198517334,37.69,78035.97,0.0,-0.61614,0.00013,30.83149]
[1777198517878,37.69,78036.02,0.0,-0.61613,0.00013,30.83169]
[1777198526887,37.69,78035.91,0.0,-0.61615,0.00013,30.83138]
[1777198531449,37.7,78035.77,0.0,-0.61616,0.00013,30.83089]
[1777198531892,37.7,78035.65,0.0,-0.61619,0.00013,30.82748]
[1777198532489,37.7,78035.65,0.0,-0.61619,0.00013,30.82748]
[1777198532893,37.7,78035.71,0.0,-0.61618,0.00013,30.82771]
[1777198537898,37.7,78039.08,0.0,-0.61576,0.00013,30.83914]
[1777198542903,37.7,78040.17,0.0,-0.61562,0.00013,30.8429]
[1777198546700,37.7,78040.05,0.0,-0.61563,0.00013,30.84259]
[1777198546801,37.7,78040.05,0.0,-0.61563,0.00013,30.84267]
[1777198549754,37.7,78039.84,0.0,-0.61565,0.00013,30.84208]
[1777198549855,37.7,78039.84,0.0,-0.61564,0.00013,30.84217]
[1777198550745,37.7,78039.84,0.0,-0.61564,0.00013,30.84217]
[1777198550846,37.7,78039.84,0.0,-0.61564,0.00013,30.84225]
[1777198555917,37.71,78039.51,0.0,-0.61566,0.00013,30.84155]
[1777198558861,37.71,78039.34,0.0,-0.61568,0.00013,30.84106]
[1777198558920,37.71,78034.56,0.0,-0.61628,0.00013,30.82489]
[1777198563926,37.71,78033.81,0.0,-0.61637,0.00013,30.8224]
[1777198569932,37.71,78034.66,0.0,-0.61626,0.00013,30.82533]
[1777198574937,37.71,78035.54,0.0,-0.61615,0.00013,30.82833]
[1777198578243,37.71,78035.75,0.0,-0.61613,0.00013,30.82907]
[1777198578941,37.71,78035.62,0.0,-0.61614,0.00013,30.82862]
[1777198580368,37.71,78035.77,0.0,-0.61612,0.00013,30.82917]
[1777198580943,37.71,78035.9,0.0,-0.61611,0.00013,30.82959]
[1777198585948,37.71,78036.43,0.0,-0.61604,0.00013,30.83139]
[1777198590953,37.71,78036.8,0.0,-0.61599,0.00013,30.83266]
[1777198591370,37.71,78036.8,0.0,-0.61599,0.00013,30.83266]
[1777198591954,37.71,78037.56,0.0,-0.61591,0.00013,30.83224]
[1777198596959,37.71,78037.36,0.0,-0.61593,0.00013,30.83158]
[1777198603927,37.71,78037.98,0.0,-0.61585,0.00013,30.83367]
[1777198608963,37.71,78038.48,0.0,-0.61579,0.00013,30.83536]
[1777198612690,37.71,78038.33,0.0,-0.61581,0.00013,30.83489]
[1777198612759,37.71,78038.33,0.0,-0.61581,0.00013,30.83489]
[1777198613747,37.71,78038.33,0.0,-0.61581,0.00013,30.83489]
[1777198613848,37.71,78038.33,0.0,-0.61581,0.00013,30.83489]
[1777198615709,37.71,78038.58,0.0,-0.61578,0.00013,30.83573]
[1777198615810,37.71,78038.58,0.0,-0.61578,0.00013,30.83573]
[1777198620983,37.71,78038.67,0.0,-0.61577,0.00013,30.836]
[1777198625988,37.71,78038.49,0.0,-0.61579,0.00013,30.83539]
[1777198630993,37.71,78038.81,0.0,-0.61575,0.00013,30.83647]
[1777198635998,37.71,78039.38,0.0,-0.61568,0.00013,30.83841]
[1777198642004,37.71,78040.48,0.0,-0.61554,0.00013,30.8421]
[1777198650012,37.71,78040.63,0.0,-0.61552,0.00013,30.84255]
[1777198655017,37.71,78040.02,0.0,-0.61561,0.00013,30.83747]
[1777198660488,37.71,78039.7,0.0,-0.61565,0.00013,30.8364]
[1777198661023,37.71,78040.11,0.0,-0.6156,0.00013,30.83778]
[1777198666028,37.71,78039.54,0.0,-0.61567,0.00013,30.83583]
[1777198666710,37.71,78039.54,0.0,-0.61567,0.00013,30.83583]
[1777198666811,37.71,78039.54,0.0,-0.61567,0.00013,30.83581]
[1777198672034,37.71,78038.57,0.0,-0.6158,0.00013,30.83242]
[1777198678040,37.71,78038.64,0.0,-0.6158,0.00013,30.83254]
[1777198683045,37.71,78038.42,0.0,-0.61583,0.00013,30.83172]
[1777198688050,37.7,78035.77,0.0,-0.61617,0.00013,30.82257]
[1777198693055,37.7,78034.78,0.0,-0.61631,0.00013,30.81872]
[1777198698060,37.69,78021.54,0.0,-0.61799,0.00013,30.77309]
[1777198703065,37.69,78018.03,0.0,-0.61845,0.00013,30.76074]
[1777198708070,37.68,78016.9,0.0,-0.6186,0.00013,30.75651]
[1777198713075,37.68,78016.05,0.0,-0.61873,0.00013,30.75023]
[1777198718080,37.68,78016.76,0.0,-0.61866,0.00013,30.75238]
[1777198723085,37.67,78016.21,0.0,-0.61874,0.00013,30.7502]
[1777198728090,37.67,78015.44,0.0,-0.61884,0.00013,30.74725]
[1777198733095,37.67,78018.58,0.0,-0.61846,0.00013,30.7578]
[1777198738100,37.66,78019.64,0.0,-0.61834,0.00013,30.76113]
[1777198743105,37.66,78019.94,0.0,-0.61832,0.00013,30.76185]
[1777198749168,37.65,78020.6,0.0,-0.61825,0.00013,30.76372]
[1777198755174,37.65,78023.86,0.0,-0.61786,0.00013,30.77452]
[1777198760179,37.65,78026.85,0.0,-0.6175,0.00013,30.78439]
[1777198765184,37.64,78028.3,0.0,-0.61733,0.00013,30.78898]
[1777198771190,37.64,78030.9,0.0,-0.61704,0.00013,30.79438]
[1777198776195,37.63,78030.95,0.0,-0.61705,0.00013,30.79414]
[1777198781200,37.63,78027.66,0.0,-0.61748,0.00013,30.78253]
[1777198786201,37.62,78027.67,0.0,-0.61749,0.00013,30.78219]
[1777198795214,37.61,78025.92,0.0,-0.61774,0.00013,30.77559]
[1777198800220,37.61,78025.51,0.0,-0.6178,0.00013,30.77383]
[1777198803223,37.61,78020.35,0.0,-0.61846,0.00013,30.7559]
[1777198811231,37.6,78018.99,0.0,-0.61865,0.00013,30.75077]
[1777198816412,37.6,78018.52,0.0,-0.61871,0.00013,30.74891]
[1777198822242,37.6,78018.28,0.0,-0.61876,0.00013,30.74778]
[1777198828086,37.59,78018.19,0.0,-0.61878,0.00013,30.74718]
[1777198833253,37.59,78018.33,0.0,-0.61878,0.00013,30.7444]
[1777198839259,37.59,78022.85,0.0,-0.61823,0.00013,30.75968]
[1777198844264,37.58,78022.41,0.0,-0.6183,0.00013,30.75789]
[1777198849269,37.58,78019.77,0.0,-0.61864,0.00013,30.74853]
[1777198854274,37.58,78018.43,0.0,-0.61882,0.00013,30.74366]
[1777198859279,37.57,78022.11,0.0,-0.61836,0.00013,30.75614]
[1777198864284,37.57,78025.32,0.0,-0.61797,0.00013,30.7669]
[1777198869289,37.57,78025.59,0.0,-0.61795,0.00013,30.76756]
[1777198872292,37.57,78020.84,0.0,-0.61855,0.00013,30.75102]
[1777198877297,37.56,78020.07,0.0,-0.61866,0.00013,30.74813]
[1777198883303,37.56,78019.66,0.0,-0.61872,0.00013,30.74642]
[1777198888308,37.56,78019.44,0.0,-0.61876,0.00013,30.74543]
[1777198893312,37.55,78019.36,0.0,-0.61879,0.00013,30.74192]
[1777198898317,37.55,78018.82,0.0,-0.61887,0.00013,30.73983]
[1777198905034,37.55,78018.61,0.0,-0.6189,0.00013,30.73883]
[1777198910329,37.55,78018.5,0.0,-0.61893,0.00013,30.73823]
[1777198916335,37.54,78017.69,0.0,-0.61904,0.00013,30.73518]
[1777198922152,37.54,78017.58,0.0,-0.61906,0.00013,30.73457]
[1777198927346,37.54,78017.34,0.0,-0.6191,0.00013,30.73355]
[1777198932351,37.54,78017.22,0.0,-0.61912,0.00013,30.73295]
[1777198937356,37.53,78017.24,0.0,-0.61913,0.00013,30.73286]
[1777198943299,37.53,78020.3,0.0,-0.61875,0.00013,30.74326]
[1777198948335,37.53,78021.46,0.0,-0.61861,0.00013,30.74702]
[1777198953369,37.53,78024.41,0.0,-0.61826,0.00013,30.75397]
[1777198959000,37.52,78025.25,0.0,-0.61817,0.00013,30.75658]
[1777198964384,37.52,78026.17,0.0,-0.61806,0.00013,30.75952]
[1777198972392,37.51,78026.13,0.0,-0.61809,0.00013,30.75897]
[1777198977397,37.51,78026.53,0.0,-0.61805,0.00013,30.7601]
[1777198983403,37.51,78026.81,0.0,-0.61802,0.00013,30.76075]
[1777198988408,37.5,78028.05,0.0,-0.61788,0.00013,30.7648]
[1777198996415,37.5,78027.94,0.0,-0.6179,0.00013,30.76407]
[1777199002421,37.5,78028.48,0.0,-0.61785,0.00013,30.76563]
[1777199007426,37.49,78028.48,0.0,-0.61786,0.00013,30.76537]
[1777199012431,37.49,78028.62,0.0,-0.61786,0.00013,30.7626]
[1777199017819,37.49,78028.62,0.0,-0.61787,0.00013,30.76236]
[1777199023442,37.48,78026.45,0.0,-0.61816,0.00013,30.75457]
[1777199028447,37.48,78026.31,0.0,-0.61819,0.00013,30.75388]
[1777199033452,37.48,78024.95,0.0,-0.61837,0.00013,30.74897]
[1777199038457,37.48,78024.29,0.0,-0.61846,0.00013,30.74647]
[1777199043461,37.47,78021.75,0.0,-0.61879,0.00013,30.73748]
[1777199048466,37.47,78021.87,0.0,-0.61878,0.00013,30.73774]
[1777199053472,37.47,78020.68,0.0,-0.61893,0.00013,30.73345]
[1777199059478,37.47,78021.01,0.0,-0.6189,0.00013,30.73441]
[1777199064483,37.47,78020.69,0.0,-0.61895,0.00013,30.73313]
[1777199069878,37.47,78021.04,0.0,-0.61891,0.00013,30.73419]
[1777199075494,37.46,78020.25,0.0,-0.61903,0.00013,30.72825]
[1777199080499,37.46,78019.75,0.0,-0.6191,0.00013,30.7264]
[1777199085504,37.46,78019.38,0.0,-0.61915,0.00013,30.72498]
[1777199090508,37.46,78019.38,0.0,-0.61915,0.00013,30.72485]
[1777199095513,37.46,78018.85,0.0,-0.61923,0.00013,30.72285]
[1777199100518,37.46,78018.25,0.0,-0.61931,0.00013,30.72064]
[1777199105523,37.45,78018.21,0.0,-0.61932,0.00013,30.72039]
[1777199110528,37.45,78017.8,0.0,-0.61937,0.00013,30.71887]
[1777199116506,37.45,78017.84,0.0,-0.61937,0.00013,30.71888]
[1777199121563,37.45,78019.69,0.0,-0.61914,0.00013,30.7252]
[1777199126568,37.45,78020.58,0.0,-0.61904,0.00013,30.72816]
[1777199131573,37.45,78021.04,0.0,-0.619,0.00013,30.72659]
[1777199136578,37.45,78021.56,0.0,-0.61894,0.00013,30.72828]
[1777199142584,37.44,78024.76,0.0,-0.61854,0.00013,30.73921]
[1777199147589,37.44,78028.55,0.0,-0.61807,0.00013,30.75214]
[1777199152594,37.44,78029.25,0.0,-0.61799,0.00013,30.75442]
[1777199157599,37.44,78030.36,0.0,-0.61784,0.00013,30.7583]
[1777199162604,37.44,78031.1,0.0,-0.61776,0.00013,30.76061]
[1777199167609,37.44,78032.05,0.0,-0.61764,0.00013,30.76376]
[1777199172614,37.43,78032.26,0.0,-0.61762,0.00013,30.76443]
[1777199177619,37.43,78033.07,0.0,-0.61753,0.00013,30.76699]
[1777199185627,37.43,78031.64,0.0,-0.61772,0.00013,30.7617]
[1777199190632,37.43,78031.83,0.0,-0.61771,0.00013,30.76212]
[1777199195637,37.42,78029.54,0.0,-0.61802,0.00013,30.75099]
[1777199200642,37.42,78025.97,0.0,-0.61848,0.00013,30.73846]
[1777199205647,37.42,78024.07,0.0,-0.61872,0.00013,30.73175]
[1777199210652,37.42,78021.13,0.0,-0.6191,0.00013,30.72139]
[1777199214429,37.42,78021.19,0.0,-0.61909,0.00013,30.72154]
[1777199214604,37.42,78021.19,0.0,-0.61909,0.00013,30.72154]
[1777199214622,37.42,78021.19,0.0,-0.61909,0.00013,30.72152]
[1777199216930,37.42,78018.05,0.0,-0.61949,0.00013,30.71057]
[1777199217659,37.42,78016.48,0.0,-0.61969,0.00013,30.70506]
[1777199223662,37.42,78015.75,0.0,-0.61979,0.00013,30.70245]
[1777199223665,37.42,78015.45,0.0,-0.61982,0.00013,30.70138]
[1777199228670,37.41,78012.55,0.0,-0.62019,0.00013,30.69122]
[1777199232208,37.41,78012.39,0.0,-0.62021,0.00013,30.69065]
[1777199232677,37.41,78012.45,0.0,-0.6202,0.00013,30.69084]
[1777199237682,37.41,78013.13,0.0,-0.62012,0.00013,30.69322]
[1777199240437,37.41,78013.59,0.0,-0.62006,0.00013,30.6948]
[1777199240539,37.41,78013.59,0.0,-0.62006,0.00013,30.6948]
[1777199245690,37.41,78013.11,0.0,-0.62012,0.00013,30.6931]
[1777199250695,37.41,78013.72,0.0,-0.62005,0.00013,30.69523]
[1777199255700,37.41,78015.74,0.0,-0.61981,0.00013,30.69923]
[1777199260705,37.41,78015.89,0.0,-0.61979,0.00013,30.69969]
[1777199265710,37.41,78016.13,0.0,-0.61976,0.00013,30.7005]
[1777199270715,37.41,78016.41,0.0,-0.61973,0.00013,30.70141]
[1777199275720,37.41,78014.5,0.0,-0.61997,0.00013,30.6947]
[1777199281658,37.41,78014.85,0.0,-0.61993,0.00013,30.69588]
[1777199286731,37.41,78015.77,0.0,-0.61981,0.00013,30.69909]
[1777199292737,37.41,78013.42,0.0,-0.62011,0.00013,30.69079]
[1777199297744,37.41,78013.01,0.0,-0.62016,0.00013,30.68936]
[1777199302749,37.41,78013.19,0.0,-0.62014,0.00013,30.68997]
[1777199307754,37.41,78017.08,0.0,-0.61965,0.00013,30.70355]
[1777199313760,37.41,78017.26,0.0,-0.61964,0.00013,30.7011]
[1777199318765,37.41,78016.82,0.0,-0.6197,0.00013,30.69951]
[1777199323770,37.41,78017.44,0.0,-0.61962,0.00013,30.70161]
[1777199328775,37.41,78017.35,0.0,-0.61964,0.00013,30.70125]
[1777199333780,37.41,78017.46,0.0,-0.61963,0.00013,30.70158]
[1777199339786,37.41,78017.27,0.0,-0.61965,0.00013,30.70088]
[1777199345792,37.4,78016.6,0.0,-0.61974,0.00013,30.69845]
[1777199350797,37.4,78016.58,0.0,-0.61974,0.00013,30.69836]
[1777199356803,37.4,78016.51,0.0,-0.61975,0.00013,30.69806]
[1777199361808,37.4,78017.11,0.0,-0.61968,0.00013,30.70009]
[1777199366813,37.4,78017.42,0.0,-0.61964,0.00013,30.70114]
[1777199371818,37.4,78017.26,0.0,-0.61968,0.00013,30.6975]
[1777199377335,37.4,78017.6,0.0,-0.61964,0.00013,30.69863]
[1777199382829,37.4,78017.63,0.0,-0.61963,0.00013,30.6987]
[1777199388835,37.4,78017.42,0.0,-0.61966,0.00013,30.69791]
[1777199393840,37.4,78017.23,0.0,-0.61969,0.00013,30.6972]
[1777199398845,37.4,78017.15,0.0,-0.6197,0.00013,30.69688]
[1777199403850,37.4,78017.14,0.0,-0.6197,0.00013,30.6968]
[1777199408855,37.4,78016.65,0.0,-0.61977,0.00013,30.69505]
[1777199413860,37.4,78015.83,0.0,-0.61987,0.00013,30.69213]
[1777199418865,37.4,78014.74,0.0,-0.62001,0.00013,30.68831]
[1777199419692,37.4,78014.74,0.0,-0.62001,0.00013,30.68831]
[1777199419794,37.4,78014.74,0.0,-0.62001,0.00013,30.68831]
[1777199420706,37.4,78014.74,0.0,-0.62001,0.00013,30.68831]
[1777199420740,37.4,78014.74,0.0,-0.62001,0.00013,30.6883]
[1777199425872,37.4,78014.66,0.0,-0.62002,0.00013,30.68801]
[1777199430877,37.4,78014.23,0.0,-0.62008,0.00013,30.68647]
[1777199435882,37.4,78011.11,0.0,-0.62048,0.00013,30.67254]
[1777199440887,37.4,78009.37,0.0,-0.6207,0.00013,30.66644]
[1777199444891,37.4,78003.14,0.0,-0.62148,0.00013,30.64449]
[1777199448272,37.4,78002.16,0.0,-0.6216,0.00013,30.64111]
[1777199448895,37.4,78002.15,0.0,-0.62161,0.00013,30.6411]
[1777199452344,37.4,78000.95,0.0,-0.62175,0.00013,30.6369]
[1777199452863,37.4,78000.95,0.0,-0.62175,0.00013,30.63693]
[1777199455438,37.4,78001.27,0.0,-0.62171,0.00013,30.63813]
[1777199455883,37.4,78001.27,0.0,-0.62171,0.00013,30.63816]
[1777199460909,37.4,78002.02,0.0,-0.62161,0.00013,30.64093]
[1777199461529,37.4,78002.02,0.0,-0.62161,0.00013,30.64093]
[1777199461910,37.4,78001.98,0.0,-0.62161,0.00013,30.64081]
[1777199464509,37.4,78001.94,0.0,-0.62162,0.00013,30.64072]
[1777199465914,37.4,78002.37,0.0,-0.62156,0.00013,30.64229]
[1777199470919,37.41,78000.26,0.0,-0.62182,0.00013,30.63494]
[1777199473649,37.41,77999.86,0.0,-0.62187,0.00013,30.63356]
[1777199473750,37.41,77999.86,0.0,-0.62187,0.00013,30.63358]
[1777199476692,37.41,78000.45,0.0,-0.62179,0.00013,30.6357]
[1777199476794,37.41,78000.45,0.0,-0.62179,0.00013,30.63575]
[1777199481929,37.41,78001.07,0.0,-0.62171,0.00013,30.63809]
[1777199486934,37.41,78000.47,0.0,-0.62178,0.00013,30.63608]
[1777199491939,37.41,78000.63,0.0,-0.62177,0.00013,30.63376]
[1777199494028,37.41,78000.63,0.0,-0.62176,0.00013,30.63379]
[1777199494942,37.41,78000.72,0.0,-0.62175,0.00013,30.63417]
[1777199499947,37.41,78000.36,0.0,-0.62179,0.00013,30.633]
[1777199504952,37.42,78000.42,0.0,-0.62178,0.00013,30.63334]
[1777199509956,37.42,78000.93,0.0,-0.62171,0.00013,30.63528]
[1777199515962,37.42,78000.65,0.0,-0.62174,0.00013,30.63444]
[1777199520967,37.42,77999.83,0.0,-0.62184,0.00013,30.63166]
[1777199525972,37.42,77999.85,0.0,-0.62183,0.00013,30.63186]
[1777199530977,37.42,77999.77,0.0,-0.62183,0.00013,30.6317]
[1777199536448,37.42,77999.86,0.0,-0.62182,0.00013,30.63215]
[1777199541988,37.43,77999.83,0.0,-0.62182,0.00013,30.63217]
[1777199546993,37.43,77999.83,0.0,-0.62181,0.00013,30.63229]
[1777199552999,37.43,77999.75,0.0,-0.62183,0.00013,30.62913]
[1777199558004,37.43,78000.22,0.0,-0.62176,0.00013,30.63095]
[1777199564010,37.43,77999.51,0.0,-0.62185,0.00013,30.62856]
[1777199570016,37.43,77999.26,0.0,-0.62187,0.00013,30.62782]
[1777199575021,37.43,77999.36,0.0,-0.62186,0.00013,30.62829]
[1777199580026,37.44,77999.4,0.0,-0.62185,0.00013,30.62855]
[1777199585032,37.44,77999.33,0.0,-0.62185,0.00013,30.62846]
[1777199591847,37.44,77999.36,0.0,-0.62184,0.00013,30.62872]
[1777199596915,37.44,78000.55,0.0,-0.62168,0.00013,30.63304]
[1777199597016,37.44,78000.55,0.0,-0.62168,0.00013,30.63306]
[1777199602002,37.44,78001.5,0.0,-0.62156,0.00013,30.63647]
[1777199602019,37.44,78001.5,0.0,-0.62156,0.00013,30.63648]
[1777199605044,37.44,78002.11,0.0,-0.62148,0.00013,30.63869]
[1777199605052,37.44,78002.17,0.0,-0.62147,0.00013,30.63891]
[1777199610979,37.44,78002.75,0.0,-0.6214,0.00013,30.64105]
[1777199617064,37.44,78003.02,0.0,-0.62137,0.00013,30.63911]
[1777199623070,37.45,78003.86,0.0,-0.62126,0.00013,30.64216]
[1777199628075,37.45,78004.34,0.0,-0.6212,0.00013,30.6439]
[1777199633080,37.45,78003.74,0.0,-0.62127,0.00013,30.64183]
[1777199638085,37.45,78003.54,0.0,-0.62129,0.00013,30.64121]
[1777199643090,37.45,78004.0,0.0,-0.62123,0.00013,30.6429]
[1777199648095,37.45,78004.24,0.0,-0.6212,0.00013,30.64379]
[1777199653100,37.45,78006.89,0.0,-0.62086,0.00013,30.6532]
[1777199658104,37.45,78010.21,0.0,-0.62044,0.00013,30.66488]
[1777199663109,37.45,78010.95,0.0,-0.62035,0.00013,30.66747]
[1777199672118,37.45,78011.04,0.0,-0.62035,0.00013,30.66474]
[1777199677123,37.45,78011.4,0.0,-0.62031,0.00013,30.66599]
[1777199679342,37.45,78011.5,0.0,-0.6203,0.00013,30.66634]
[1777199681126,37.45,78011.61,0.0,-0.62028,0.00013,30.66672]
[1777199687132,37.45,78011.61,0.0,-0.62028,0.00013,30.66668]
[1777199693138,37.45,78011.55,0.0,-0.62029,0.00013,30.66647]
[1777199699144,37.45,78010.85,0.0,-0.62038,0.00013,30.66401]
[1777199704149,37.45,78014.02,0.0,-0.61998,0.00013,30.67509]
[1777199709154,37.45,78013.48,0.0,-0.62005,0.00013,30.67317]
[1777199714159,37.45,78011.4,0.0,-0.62031,0.00013,30.66585]
[1777199720165,37.45,78011.13,0.0,-0.62035,0.00013,30.6649]
[1777199725170,37.45,78011.49,0.0,-0.6203,0.00013,30.66615]
[1777199730175,37.45,78011.02,0.0,-0.62036,0.00013,30.66449]
[1777199735180,37.45,78010.78,0.0,-0.6204,0.00013,30.66062]
[1777199740185,37.45,78011.05,0.0,-0.62037,0.00013,30.66157]
[1777199745190,37.45,78010.79,0.0,-0.6204,0.00013,30.66065]
[1777199750195,37.45,78010.6,0.0,-0.62043,0.00013,30.65998]
[1777199755199,37.45,78010.31,0.0,-0.62046,0.00013,30.65895]
[1777199760204,37.45,78009.77,0.0,-0.62053,0.00013,30.65708]
[1777199765209,37.45,78009.91,0.0,-0.62051,0.00013,30.65758]
[1777199770214,37.45,78009.88,0.0,-0.62052,0.00013,30.65746]
[1777199776220,37.45,78009.8,0.0,-0.62053,0.00013,30.65721]
[1777199782226,37.45,78010.57,0.0,-0.62043,0.00013,30.65992]
[1777199787231,37.45,78010.91,0.0,-0.62039,0.00013,30.66111]
[1777199792236,37.45,78014.69,0.0,-0.61992,0.00013,30.6713]
[1777199798241,37.45,78014.2,0.0,-0.61999,0.00013,30.66952]
[1777199801274,37.45,78013.8,0.0,-0.62004,0.00013,30.66814]
[1777199803246,37.45,78013.73,0.0,-0.62005,0.00013,30.66787]
[1777199808251,37.45,78013.93,0.0,-0.62002,0.00013,30.66852]
[1777199813462,37.45,78013.93,0.0,-0.62002,0.00013,30.66852]
[1777199814257,37.45,78013.38,0.0,-0.62009,0.00013,30.66656]
[1777199819262,37.45,78010.94,0.0,-0.6204,0.00013,30.65799]
[1777199821535,37.45,78009.56,0.0,-0.62058,0.00013,30.65315]
[1777199822265,37.45,78009.52,0.0,-0.62058,0.00013,30.65303]
[1777199827270,37.45,78009.3,0.0,-0.62061,0.00013,30.65226]
[1777199833551,37.45,78010.52,0.0,-0.62045,0.00013,30.65657]
[1777199836834,37.45,78010.01,0.0,-0.62052,0.00013,30.65478]
[1777199837280,37.45,78010.15,0.0,-0.6205,0.00013,30.65526]
[1777199842285,37.45,78009.44,0.0,-0.62059,0.00013,30.6528]
[1777199847289,37.45,78009.32,0.0,-0.6206,0.00013,30.65237]
[1777199852294,37.45,78009.39,0.0,-0.62061,0.00013,30.64961]
[1777199858300,37.45,78009.54,0.0,-0.62059,0.00013,30.65018]
[1777199865307,37.45,78009.38,0.0,-0.6206,0.00013,30.64966]
[1777199870312,37.45,78008.93,0.0,-0.62066,0.00013,30.64808]
[1777199875317,37.45,78008.65,0.0,-0.6207,0.00013,30.64712]
[1777199880322,37.45,78008.62,0.0,-0.6207,0.00013,30.64705]
[1777199885327,37.45,78008.25,0.0,-0.62074,0.00013,30.64577]
[1777199891333,37.45,78009.8,0.0,-0.62055,0.00013,30.65125]
[1777199896338,37.45,78010.97,0.0,-0.6204,0.00013,30.65537]
[1777199902036,37.45,78011.52,0.0,-0.62033,0.00013,30.6573]
[1777199906348,37.45,78005.72,0.0,-0.62106,0.00013,30.6369]
[1777199911353,37.45,78004.8,0.0,-0.62119,0.00013,30.63069]
[1777199916358,37.45,78004.64,0.0,-0.6212,0.00013,30.63021]
[1777199921363,37.45,78004.55,0.0,-0.62121,0.00013,30.62997]
[1777199926368,37.45,78003.95,0.0,-0.62129,0.00013,30.62791]
[1777199932373,37.45,78003.66,0.0,-0.62132,0.00013,30.627]
[1777199937378,37.45,78003.38,0.0,-0.62135,0.00013,30.62609]
[1777199943384,37.46,78003.44,0.0,-0.62134,0.00013,30.6264]
[1777199949367,37.46,78003.38,0.0,-0.62134,0.00013,30.62628]
[1777199955396,37.46,78003.14,0.0,-0.62137,0.00013,30.62555]
[1777199960401,37.46,78002.29,0.0,-0.62147,0.00013,30.6226]
[1777199965406,37.46,78002.11,0.0,-0.62149,0.00013,30.62207]
[1777199970411,37.46,78001.82,0.0,-0.62152,0.00013,30.62113]
[1777199975416,37.46,78001.54,0.0,-0.62157,0.00013,30.61721]
[1777199980421,37.46,77999.06,0.0,-0.62188,0.00013,30.60853]
[1777199981369,37.46,77999.06,0.0,-0.62188,0.00013,30.60853]
[1777199981422,37.46,77999.16,0.0,-0.62186,0.00013,30.60891]
[1777199987428,37.46,77998.96,0.0,-0.62188,0.00013,30.60835]
[1777199992433,37.47,77998.96,0.0,-0.62188,0.00013,30.60847]
[1777199992631,37.47,77998.96,0.0,-0.62188,0.00013,30.60847]
[1777199993434,37.47,77998.8,0.0,-0.6219,0.00013,30.60793]
[1777199994506,37.47,77999.06,0.0,-0.62186,0.00013,30.60886]
[1777199995436,37.47,77999.25,0.0,-0.62184,0.00013,30.60955]
[1777200000441,37.47,78000.08,0.0,-0.62173,0.00013,30.61264]
[1777200005446,37.47,78000.14,0.0,-0.62172,0.00013,30.61294]
[1777200011452,37.47,78000.6,0.0,-0.62165,0.00013,30.61467]
[1777200016457,37.47,78000.92,0.0,-0.62161,0.00013,30.6159]
[1777200021462,37.47,78001.21,0.0,-0.62157,0.00013,30.61704]
[1777200026467,37.47,78001.85,0.0,-0.62148,0.00013,30.61938]
[1777200029147,37.47,78001.9,0.0,-0.62148,0.00013,30.61957]
[1777200029228,37.47,78001.9,0.0,-0.62148,0.00013,30.61957]
[1777200035476,37.48,78004.36,0.0,-0.62118,0.00013,30.62533]
[1777200040480,37.48,78004.25,0.0,-0.62119,0.00013,30.625]
[1777200045486,37.48,78005.36,0.0,-0.62104,0.00013,30.62897]
[1777200046442,37.48,78005.36,0.0,-0.62104,0.00013,30.62897]
[1777200046487,37.48,78005.26,0.0,-0.62106,0.00013,30.62862]
[1777200047214,37.48,78005.26,0.0,-0.62106,0.00013,30.62862]
[1777200047224,37.48,78005.26,0.0,-0.62106,0.00013,30.62862]
[1777200056498,37.48,78005.88,0.0,-0.62097,0.00013,30.63091]
[1777200061504,37.48,78006.08,0.0,-0.62095,0.00013,30.63163]
[1777200066509,37.48,78006.38,0.0,-0.62091,0.00013,30.63272]
[1777200071514,37.48,78006.84,0.0,-0.62085,0.00013,30.63437]
[1777200074788,37.48,78009.61,0.0,-0.6205,0.00013,30.64408]
[1777200075518,37.48,78009.69,0.0,-0.62049,0.00013,30.64438]
[1777200080523,37.48,78009.65,0.0,-0.6205,0.00013,30.64423]
[1777200085528,37.48,78009.24,0.0,-0.62055,0.00013,30.6428]
[1777200090533,37.48,78009.06,0.0,-0.62057,0.00013,30.64215]
[1777200096397,37.48,78009.08,0.0,-0.62058,0.00013,30.63922]
[1777200096719,37.48,78009.08,0.0,-0.62058,0.00013,30.63922]
[1777200097540,37.48,77997.81,0.0,-0.622,0.00013,30.59949]
[1777200098541,37.48,77983.45,0.0,-0.62381,0.00013,30.54835]
[1777200102293,37.48,77983.17,0.0,-0.62383,0.00013,30.54753]
[1777200102545,37.48,77983.27,0.0,-0.62382,0.00013,30.54796]
[1777200108551,37.49,77984.86,0.0,-0.62361,0.00013,30.55397]
[1777200114519,37.49,77986.91,0.0,-0.62334,0.00013,30.56159]
[1777200119554,37.49,77990.39,0.0,-0.62289,0.00013,30.57422]
[1777200125568,37.49,77992.76,0.0,-0.62258,0.00013,30.58287]
[1777200130573,37.5,77991.94,0.0,-0.62268,0.00013,30.58011]
[1777200133576,37.5,77996.74,0.0,-0.62207,0.00013,30.59725]
[1777200135578,37.5,78004.59,0.0,-0.62108,0.00013,30.62502]
[1777200140583,37.5,78008.5,0.0,-0.62059,0.00013,30.63875]
[1777200145588,37.5,78011.12,0.0,-0.62026,0.00013,30.64793]
[1777200147552,37.5,78011.51,0.0,-0.62021,0.00013,30.64928]
[1777200148591,37.5,78012.58,0.0,-0.62008,0.00013,30.65301]
[1777200148994,37.5,78012.58,0.0,-0.62008,0.00013,30.65301]
[1777200149592,37.5,78012.58,0.0,-0.62008,0.00013,30.65299]
[1777200151044,37.5,78013.29,0.0,-0.61999,0.00013,30.65546]
[1777200151594,37.5,78013.45,0.0,-0.61998,0.00013,30.65298]
[1777200156599,37.5,78015.23,0.0,-0.61976,0.00013,30.65915]
[1777200160603,37.49,78022.67,0.0,-0.61882,0.00013,30.68493]
[1777200163173,37.49,78023.05,0.0,-0.61878,0.00013,30.68622]
[1777200163606,37.49,78022.87,0.0,-0.6188,0.00013,30.68555]
[1777200164188,37.49,78022.87,0.0,-0.6188,0.00013,30.68555]
[1777200164239,37.49,78022.87,0.0,-0.6188,0.00013,30.68555]
[1777200170613,37.49,78022.66,0.0,-0.61883,0.00013,30.68465]
[1777200175618,37.49,78024.13,0.0,-0.61866,0.00013,30.68956]
[1777200180623,37.49,78024.88,0.0,-0.61857,0.00013,30.692]
[1777200185628,37.49,78023.71,0.0,-0.61872,0.00013,30.6878]
[1777200190633,37.48,78022.52,0.0,-0.61888,0.00013,30.68354]
[1777200193708,37.48,78022.02,0.0,-0.61894,0.00013,30.68175]
[1777200194637,37.48,78021.78,0.0,-0.61897,0.00013,30.68089]
[1777200194729,37.48,78021.78,0.0,-0.61897,0.00013,30.68089]
[1777200195638,37.48,78021.69,0.0,-0.61899,0.00013,30.68055]
[1777200200643,37.48,78021.13,0.0,-0.61906,0.00013,30.67849]
[1777200205648,37.48,78020.55,0.0,-0.61914,0.00013,30.67634]
[1777200210653,37.48,78020.95,0.0,-0.61909,0.00013,30.67764]
[1777200215658,37.48,78022.16,0.0,-0.61896,0.00013,30.67869]
[1777200216958,37.48,78017.99,0.0,-0.61948,0.00013,30.66417]
[1777200217660,37.48,78015.63,0.0,-0.61978,0.00013,30.65595]
[1777200222669,37.48,78016.28,0.0,-0.6197,0.00013,30.65816]
[1777200223063,37.48,78016.28,0.0,-0.6197,0.00013,30.65816]
[1777200224108,37.48,78016.28,0.0,-0.6197,0.00013,30.65816]
[1777200229676,37.48,78016.47,0.0,-0.61968,0.00013,30.65874]
[1777200234681,37.47,78016.41,0.0,-0.61969,0.00013,30.65847]
[1777200239686,37.47,78016.1,0.0,-0.61973,0.00013,30.65731]
[1777200244691,37.47,78015.51,0.0,-0.61981,0.00013,30.6552]
[1777200252699,37.47,78015.24,0.0,-0.61985,0.00013,30.65419]
[1777200257704,37.47,78014.59,0.0,-0.61993,0.00013,30.65189]
[1777200262712,37.47,78014.06,0.0,-0.62,0.00013,30.64999]
[1777200267717,37.47,78013.35,0.0,-0.62009,0.00013,30.64749]
[1777200272722,37.47,78012.35,0.0,-0.62023,0.00013,30.64094]
[1777200277874,37.47,78012.25,0.0,-0.62024,0.00013,30.64058]
[1777200278663,37.47,78012.25,0.0,-0.62024,0.00013,30.64058]
[1777200279898,37.47,78012.3,0.0,-0.62023,0.00013,30.64079]
[1777200280677,37.47,78012.3,0.0,-0.62023,0.00013,30.64079]
[1777200285735,37.47,78012.21,0.0,-0.62025,0.00013,30.64044]
[1777200290084,37.47,78012.16,0.0,-0.62025,0.00013,30.64026]
[1777200290740,37.47,78012.17,0.0,-0.62025,0.00013,30.64028]
[1777200292283,37.47,78012.16,0.0,-0.62025,0.00013,30.64027]
[1777200292742,37.47,78012.17,0.0,-0.62025,0.00013,30.64027]
[1777200297098,37.47,78012.15,0.0,-0.62026,0.00013,30.6402]
[1777200297104,37.47,78012.15,0.0,-0.62026,0.00013,30.6402]
[1777200297189,37.47,78012.15,0.0,-0.62026,0.00013,30.64019]
[1777200298748,37.47,77996.21,0.0,-0.62227,0.00013,30.584]
[1777200303399,37.47,77996.23,0.0,-0.62226,0.00013,30.58421]
[1777200303753,37.47,77997.66,0.0,-0.62208,0.00013,30.58934]
[1777200304335,37.47,77997.66,0.0,-0.62208,0.00013,30.58934]
[1777200304754,37.47,77997.93,0.0,-0.62204,0.00013,30.5903]
[1777200309759,37.47,77999.41,0.0,-0.62185,0.00013,30.5957]
[1777200314764,37.48,77999.69,0.0,-0.62181,0.00013,30.59679]
[1777200320770,37.48,77999.87,0.0,-0.62178,0.00013,30.59759]
[1777200325775,37.48,77999.93,0.0,-0.62177,0.00013,30.59791]
[1777200330730,37.48,78001.55,0.0,-0.62156,0.00013,30.60371]
[1777200330766,37.48,78001.55,0.0,-0.62156,0.00013,30.60373]
[1777200334631,37.48,78004.72,0.0,-0.62117,0.00013,30.61193]
[1777200334639,37.48,78004.72,0.0,-0.62117,0.00013,30.61194]
[1777200339789,37.48,78010.28,0.0,-0.62047,0.00013,30.63154]
[1777200342894,37.48,78010.18,0.0,-0.62048,0.00013,30.63119]
[1777200343793,37.48,78010.19,0.0,-0.62048,0.00013,30.63123]
[1777200345930,37.48,78010.52,0.0,-0.62044,0.00013,30.63237]
[1777200346796,37.48,78010.32,0.0,-0.62046,0.00013,30.63167]
[1777200346938,37.48,78010.32,0.0,-0.62046,0.00013,30.63167]
[1777200347797,37.48,78010.29,0.0,-0.62046,0.00013,30.63158]
[1777200352802,37.48,78012.05,0.0,-0.62024,0.00013,30.63774]
[1777200358808,37.48,78008.7,0.0,-0.62067,0.00013,30.62599]
[1777200363813,37.48,78008.72,0.0,-0.62066,0.00013,30.6261]
[1777200366248,37.48,78009.83,0.0,-0.62052,0.00013,30.62998]
[1777200366817,37.48,78009.01,0.0,-0.62062,0.00013,30.62712]
[1777200371822,37.48,78008.75,0.0,-0.62066,0.00013,30.62623]
[1777200372409,37.48,78008.75,0.0,-0.62066,0.00013,30.62623]
[1777200372823,37.48,78002.52,0.0,-0.62144,0.00013,30.6043]
[1777200377828,37.48,78000.14,0.0,-0.62174,0.00013,30.59599]
[1777200382833,37.48,78000.77,0.0,-0.62165,0.00013,30.59834]
[1777200385603,37.49,78000.77,0.0,-0.62165,0.00013,30.59839]
[1777200385704,37.49,78000.77,0.0,-0.62165,0.00013,30.5984]
[1777200390841,37.49,78004.59,0.0,-0.62117,0.00013,30.61195]
[1777200395846,37.49,78005.57,0.0,-0.62105,0.00013,30.61242]
[1777200401852,37.49,78005.46,0.0,-0.62107,0.00013,30.61208]
[1777200406857,37.49,78005.39,0.0,-0.62107,0.00013,30.6119]
[1777200411862,37.49,78004.27,0.0,-0.62121,0.00013,30.60803]
[1777200414079,37.49,78002.89,0.0,-0.62138,0.00013,30.60317]
[1777200414865,37.49,78002.83,0.0,-0.62139,0.00013,30.603]
[1777200420871,37.49,78001.62,0.0,-0.62154,0.00013,30.59879]
[1777200425876,37.49,78001.52,0.0,-0.62155,0.00013,30.59853]
[1777200426394,37.49,78001.52,0.0,-0.62155,0.00013,30.59853]
[1777200426877,37.49,78001.13,0.0,-0.6216,0.00013,30.59717]
[1777200432883,37.49,78000.14,0.0,-0.62172,0.00013,30.59382]
[1777200437459,37.49,78000.05,0.0,-0.62172,0.00013,30.59358]
[1777200437888,37.49,78000.06,0.0,-0.62172,0.00013,30.59362]
[1777200442893,37.5,77999.75,0.0,-0.62176,0.00013,30.59265]
[1777200447898,37.5,78000.05,0.0,-0.62171,0.00013,30.59381]
[1777200453882,37.5,77999.33,0.0,-0.62181,0.00013,30.58835]
[1777200455787,37.5,77999.24,0.0,-0.62182,0.00013,30.58806]
[1777200455853,37.5,77999.24,0.0,-0.62182,0.00013,30.58809]
[1777200461912,37.5,77997.13,0.0,-0.62208,0.00013,30.58078]
[1777200466917,37.5,77994.33,0.0,-0.62243,0.00013,30.57103]
[1777200471922,37.5,77994.03,0.0,-0.62246,0.00013,30.57015]
[1777200476927,37.51,77993.95,0.0,-0.62246,0.00013,30.57001]
[1777200479228,37.51,77994.21,0.0,-0.62243,0.00013,30.57098]
[1777200479782,37.51,77994.21,0.0,-0.62243,0.00013,30.57101]
[1777200484934,37.51,77993.54,0.0,-0.6225,0.00013,30.56881]
[1777200488327,37.51,77993.68,0.0,-0.62248,0.00013,30.56936]
[1777200488938,37.51,77993.8,0.0,-0.62246,0.00013,30.56985]
[1777200493943,37.51,77993.97,0.0,-0.62244,0.00013,30.57061]
[1777200499922,37.51,77993.9,0.0,-0.62244,0.00013,30.57055]
[1777200504954,37.52,77993.83,0.0,-0.62244,0.00013,30.57049]
[1777200509959,37.52,77989.8,0.0,-0.62294,0.00013,30.55629]
[1777200514964,37.52,77986.86,0.0,-0.62331,0.00013,30.54302]
[1777200519969,37.52,77986.11,0.0,-0.6234,0.00013,30.54054]
[1777200524974,37.53,77988.48,0.0,-0.62309,0.00013,30.54926]
[1777200529979,37.53,77991.41,0.0,-0.62272,0.00013,30.55987]
[1777200534984,37.53,77991.57,0.0,-0.62269,0.00013,30.56061]
[1777200539989,37.53,77991.86,0.0,-0.62265,0.00013,30.56183]
[1777200544994,37.53,77992.2,0.0,-0.6226,0.00013,30.5632]
[1777200549999,37.54,77992.19,0.0,-0.62259,0.00013,30.56332]
[1777200555004,37.54,77990.47,0.0,-0.6228,0.00013,30.55737]
[1777200560011,37.54,77989.27,0.0,-0.62294,0.00013,30.55328]
[1777200565016,37.54,77989.23,0.0,-0.62294,0.00013,30.55333]
[1777200570021,37.54,77988.0,0.0,-0.62309,0.00013,30.54913]
[1777200575026,37.55,77988.89,0.0,-0.62298,0.00013,30.54949]
[1777200580031,37.55,77988.7,0.0,-0.623,0.00013,30.54899]
[1777200585036,37.55,77986.15,0.0,-0.62331,0.00013,30.5401]
[1777200590041,37.55,77985.45,0.0,-0.62339,0.00013,30.53782]
[1777200595046,37.56,77982.74,0.0,-0.62372,0.00013,30.52838]
[1777200598954,37.56,77982.74,0.0,-0.62371,0.00013,30.52853]
[1777200598998,37.56,77982.74,0.0,-0.62371,0.00013,30.52858]
[1777200604055,37.56,77983.33,0.0,-0.62363,0.00013,30.53094]
[1777200610061,37.56,77983.12,0.0,-0.62364,0.00013,30.53047]
[1777200615066,37.57,77981.87,0.0,-0.62379,0.00013,30.52622]
[1777200620071,37.57,77981.56,0.0,-0.62382,0.00013,30.52538]
[1777200625076,37.57,77981.16,0.0,-0.62386,0.00013,30.52419]
[1777200630081,37.57,77980.74,0.0,-0.6239,0.00013,30.52293]
[1777200635086,37.58,77980.73,0.0,-0.62391,0.00013,30.52014]
[1777200640091,37.58,77980.27,0.0,-0.62395,0.00013,30.51877]
[1777200645096,37.58,77982.77,0.0,-0.62363,0.00013,30.52792]
[1777200650100,37.59,77983.97,0.0,-0.62347,0.00013,30.53245]
[1777200657107,37.59,77984.6,0.0,-0.62338,0.00013,30.53496]
[1777200659176,37.59,77985.97,0.0,-0.62321,0.00013,30.53996]
[1777200660110,37.59,77986.68,0.0,-0.62312,0.00013,30.54249]
[1777200665115,37.59,77987.03,0.0,-0.62306,0.00013,30.54393]
[1777200671122,37.59,77985.42,0.0,-0.62326,0.00013,30.53839]
[1777200676127,37.6,77986.95,0.0,-0.62306,0.00013,30.54401]
[1777200681132,37.6,77985.65,0.0,-0.62322,0.00013,30.53957]
[1777200686137,37.6,77984.65,0.0,-0.62333,0.00013,30.5362]
[1777200691142,37.6,77983.0,0.0,-0.62355,0.00013,30.52746]
[1777200696147,37.6,77982.04,0.0,-0.62366,0.00013,30.52426]
[1777200702153,37.61,77981.83,0.0,-0.62367,0.00013,30.52376]
[1777200707158,37.61,77983.82,0.0,-0.62342,0.00013,30.53108]
[1777200712163,37.61,77984.96,0.0,-0.62326,0.00013,30.53534]
[1777200715166,37.61,77978.81,0.0,-0.62403,0.00013,30.51351]
[1777200720171,37.62,77980.69,0.0,-0.62379,0.00013,30.52047]
[1777200725176,37.62,77980.52,0.0,-0.6238,0.00013,30.52011]
[1777200730181,37.62,77981.27,0.0,-0.6237,0.00013,30.52299]
[1777200737188,37.62,77981.41,0.0,-0.62367,0.00013,30.52379]
[1777200742193,37.63,77981.71,0.0,-0.62362,0.00013,30.52504]
[1777200747198,37.63,77982.52,0.0,-0.62351,0.00013,30.52813]
[1777200753204,37.63,77982.38,0.0,-0.62353,0.00013,30.52484]
[1777200755639,37.63,77982.38,0.0,-0.62353,0.00013,30.52488]
[1777200756207,37.63,77982.33,0.0,-0.62353,0.00013,30.5248]
[1777200761212,37.63,77984.86,0.0,-0.62321,0.00013,30.53399]
[1777200763773,37.63,77985.36,0.0,-0.62314,0.00013,30.53579]
[1777200764048,37.64,77985.36,0.0,-0.62314,0.00013,30.53583]
[1777200769220,37.64,77986.47,0.0,-0.623,0.00013,30.53992]
[1777200774225,37.64,77986.96,0.0,-0.62293,0.00013,30.54182]
[1777200779230,37.64,77987.73,0.0,-0.62283,0.00013,30.54468]
[1777200782736,37.64,77987.73,0.0,-0.62283,0.00013,30.54475]
[1777200783184,37.64,77987.73,0.0,-0.62282,0.00013,30.54476]
[1777200784235,37.64,77982.03,0.0,-0.62354,0.00013,30.5245]
[1777200790232,37.64,77976.52,0.0,-0.62422,0.00013,30.50496]
[1777200795251,37.64,77975.36,0.0,-0.62436,0.00013,30.50101]
[1777200797363,37.65,77975.2,0.0,-0.62438,0.00013,30.50049]
[1777200798266,37.65,77975.13,0.0,-0.62439,0.00013,30.50026]
[1777200803271,37.65,77973.51,0.0,-0.62458,0.00013,30.49465]
[1777200808276,37.65,77972.74,0.0,-0.62467,0.00013,30.49206]
[1777200813281,37.65,77972.77,0.0,-0.62467,0.00013,30.48933]
[1777200817733,37.65,77972.64,0.0,-0.62468,0.00013,30.48904]
[1777200818286,37.65,77975.37,0.0,-0.62434,0.00013,30.49885]
[1777200820288,37.65,77980.0,0.0,-0.62376,0.00013,30.51546]
[1777200825293,37.66,77983.06,0.0,-0.62337,0.00013,30.52648]
[1777200830298,37.66,77983.02,0.0,-0.62337,0.00013,30.52642]
[1777200836304,37.66,77983.4,0.0,-0.62332,0.00013,30.52786]
[1777200841309,37.66,77983.52,0.0,-0.6233,0.00013,30.52835]
[1777200846314,37.66,77984.02,0.0,-0.62324,0.00013,30.53021]
[1777200852320,37.66,77983.77,0.0,-0.62326,0.00013,30.5294]
[1777200857325,37.66,77984.17,0.0,-0.62321,0.00013,30.53089]
[1777200863331,37.66,77984.37,0.0,-0.62318,0.00013,30.53168]
[1777200869338,37.66,77984.49,0.0,-0.62317,0.00013,30.53218]
[1777200874343,37.66,77984.55,0.0,-0.62317,0.00013,30.52939]
[1777200880351,37.66,77985.37,0.0,-0.62306,0.00013,30.5324]
[1777200888359,37.67,77984.72,0.0,-0.62314,0.00013,30.53018]
[1777200890753,37.67,77984.72,0.0,-0.62314,0.00013,30.53019]
[1777200891362,37.67,77984.83,0.0,-0.62312,0.00013,30.5306]
[1777200896367,37.67,77984.58,0.0,-0.62315,0.00013,30.52979]
[1777200901372,37.67,77984.54,0.0,-0.62316,0.00013,30.52968]
[1777200907059,37.67,77984.05,0.0,-0.62322,0.00013,30.52799]
[1777200912096,37.67,77984.61,0.0,-0.62314,0.00013,30.53005]
[1777200919390,37.67,77985.15,0.0,-0.62307,0.00013,30.53205]
[1777200925396,37.67,77985.12,0.0,-0.62307,0.00013,30.53201]
[1777200929463,37.67,77985.23,0.0,-0.62306,0.00013,30.53242]
[1777200930401,37.67,77985.22,0.0,-0.62306,0.00013,30.53239]
[1777200936407,37.67,77986.24,0.0,-0.62294,0.00013,30.53304]
[1777200936559,37.67,77986.24,0.0,-0.62294,0.00013,30.53304]
[1777200937408,37.67,77986.91,0.0,-0.62286,0.00013,30.53541]
[1777200940656,37.67,77987.8,0.0,-0.62275,0.00013,30.53858]
[1777200941300,37.67,77987.8,0.0,-0.62275,0.00013,30.53858]
[1777200944119,37.67,77987.81,0.0,-0.62274,0.00013,30.53865]
[1777200944415,37.67,77987.85,0.0,-0.62274,0.00013,30.53877]
[1777200949420,37.67,77991.63,0.0,-0.62226,0.00013,30.55215]
[1777200954424,37.67,77988.63,0.0,-0.62264,0.00013,30.54154]
[1777200959429,37.67,77987.71,0.0,-0.62276,0.00013,30.53829]
[1777200964434,37.67,77986.8,0.0,-0.62287,0.00013,30.5351]
[1777200969439,37.67,77985.79,0.0,-0.62299,0.00013,30.53153]
[1777200974444,37.67,77985.79,0.0,-0.62299,0.00013,30.53158]
[1777200979450,37.67,77982.42,0.0,-0.62341,0.00013,30.51968]
[1777200986457,37.67,77982.72,0.0,-0.62337,0.00013,30.52086]
[1777200993364,37.68,77981.84,0.0,-0.62349,0.00013,30.5148]
[1777200998469,37.68,77981.49,0.0,-0.62353,0.00013,30.51364]
[1777201004475,37.68,77981.18,0.0,-0.62356,0.00013,30.51262]
[1777201009480,37.68,77981.17,0.0,-0.62356,0.00013,30.51271]
[1777201014485,37.68,77980.33,0.0,-0.62366,0.00013,30.50978]
[1777201019490,37.68,77980.5,0.0,-0.62364,0.00013,30.51051]
[1777201024495,37.68,77980.3,0.0,-0.62366,0.00013,30.50988]
[1777201029500,37.68,77980.14,0.0,-0.62367,0.00013,30.5094]
[1777201034505,37.68,77980.38,0.0,-0.62364,0.00013,30.51033]
[1777201039510,37.68,77980.49,0.0,-0.62362,0.00013,30.51082]
[1777201044515,37.69,77980.51,0.0,-0.62362,0.00013,30.51098]
[1777201049520,37.69,77980.59,0.0,-0.6236,0.00013,30.51135]
[1777201054525,37.69,77980.58,0.0,-0.62361,0.00013,30.50841]
[1777201060531,37.69,77980.65,0.0,-0.6236,0.00013,30.50873]
[1777201065536,37.69,77980.13,0.0,-0.62366,0.00013,30.50698]
[1777201070541,37.69,77981.05,0.0,-0.62354,0.00013,30.51033]
[1777201076242,37.69,77980.93,0.0,-0.62356,0.00013,30.50998]
[1777201078549,37.69,77986.71,0.0,-0.62283,0.00013,30.53061]
[1777201083554,37.69,77990.61,0.0,-0.62234,0.00013,30.54449]
[1777201088559,37.69,77992.56,0.0,-0.62209,0.00013,30.55142]
[1777201094565,37.69,77994.0,0.0,-0.62191,0.00013,30.55654]
[1777201099570,37.69,77994.67,0.0,-0.62182,0.00013,30.5589]
[1777201104575,37.7,77994.57,0.0,-0.62183,0.00013,30.55859]
[1777201110581,37.7,77995.45,0.0,-0.62172,0.00013,30.56172]
[1777201116552,37.7,77995.79,0.0,-0.62169,0.00013,30.55987]
[1777201121587,37.7,77997.64,0.0,-0.62146,0.00013,30.56636]
[1777201126597,37.7,77998.11,0.0,-0.6214,0.00013,30.568]
[1777201134349,37.69,77998.38,0.0,-0.62137,0.00013,30.56891]
[1777201139610,37.69,77999.41,0.0,-0.62124,0.00013,30.57251]
[1777201145616,37.69,77998.83,0.0,-0.62132,0.00013,30.57043]
[1777201150621,37.69,77998.73,0.0,-0.62133,0.00013,30.57005]
[1777201155626,37.69,77998.6,0.0,-0.62135,0.00013,30.56957]
[1777201162633,37.69,77998.33,0.0,-0.62138,0.00013,30.5686]
[1777201167638,37.69,77998.89,0.0,-0.62131,0.00013,30.57056]
[1777201172644,37.69,77998.81,0.0,-0.62133,0.00013,30.56722]
[1777201177649,37.69,77998.93,0.0,-0.62132,0.00013,30.56761]
[1777201182654,37.69,77998.92,0.0,-0.62132,0.00013,30.56757]
[1777201187659,37.69,77998.94,0.0,-0.62132,0.00013,30.5676]
[1777201192664,37.69,78000.88,0.0,-0.62108,0.00013,30.57437]
[1777201197669,37.69,78000.23,0.0,-0.62116,0.00013,30.57207]
[1777201202674,37.69,77999.58,0.0,-0.62124,0.00013,30.56977]
[1777201203109,37.69,77999.58,0.0,-0.62124,0.00013,30.56977]
[1777201203675,37.69,77999.72,0.0,-0.62123,0.00013,30.57026]
[1777201205677,37.69,78004.91,0.0,-0.62057,0.00013,30.58841]
[1777201206030,37.69,78004.91,0.0,-0.62057,0.00013,30.58841]
[1777201206678,37.69,78008.83,0.0,-0.62008,0.00013,30.60202]
[1777201211683,37.69,78010.99,0.0,-0.61982,0.00013,30.6094]
[1777201216689,37.69,78012.24,0.0,-0.61967,0.00013,30.61361]
[1777201218099,37.69,78012.52,0.0,-0.61963,0.00013,30.61453]
[1777201218691,37.69,78012.78,0.0,-0.6196,0.00013,30.61542]
[1777201220376,37.69,78013.01,0.0,-0.61957,0.00013,30.61617]
[1777201220693,37.69,78013.32,0.0,-0.61954,0.00013,30.61721]
[1777201221335,37.69,78013.32,0.0,-0.61954,0.00013,30.61721]
[1777201221386,37.69,78013.32,0.0,-0.61954,0.00013,30.61721]
[1777201221694,37.69,78013.22,0.0,-0.61955,0.00013,30.61684]
[1777201225698,37.68,78018.24,0.0,-0.61892,0.00013,30.63406]
[1777201230703,37.68,78018.02,0.0,-0.61896,0.00013,30.63309]
[1777201236709,37.68,78017.79,0.0,-0.61901,0.00013,30.62903]
[1777201242715,37.68,78017.55,0.0,-0.61905,0.00013,30.62799]
[1777201247720,37.67,78018.73,0.0,-0.61891,0.00013,30.63186]
[1777201251724,37.67,78026.96,0.0,-0.61788,0.00013,30.65999]
[1777201253726,37.67,78031.96,0.0,-0.61726,0.00013,30.67698]
[1777201258731,37.67,78030.75,0.0,-0.61742,0.00013,30.67253]
[1777201263736,37.66,78032.16,0.0,-0.61726,0.00013,30.67703]
[1777201269742,37.66,78031.13,0.0,-0.6174,0.00013,30.67316]
[1777201273164,37.65,78031.13,0.0,-0.61741,0.00013,30.67297]
[1777201273665,37.65,78031.13,0.0,-0.61741,0.00013,30.6729]
[1777201274175,37.65,78031.13,0.0,-0.61741,0.00013,30.6729]
[1777201274672,37.65,78031.13,0.0,-0.61742,0.00013,30.67283]
[1777201275679,37.65,78037.85,0.0,-0.61657,0.00013,30.69566]
[1777201280714,37.65,78040.87,0.0,-0.61621,0.00013,30.70553]
[1777201282755,37.65,78048.63,0.0,-0.61524,0.00013,30.73156]
[1777201286756,37.64,78054.41,0.0,-0.61452,0.00013,30.75062]
[1777201291764,37.63,78054.94,0.0,-0.61449,0.00013,30.74887]
[1777201295768,37.63,78061.48,0.0,-0.61368,0.00013,30.77028]
[1777201300773,37.62,78064.63,0.0,-0.61331,0.00013,30.78019]
[1777201306779,37.61,78067.75,0.0,-0.61294,0.00013,30.78984]
[1777201311784,37.6,78068.19,0.0,-0.61291,0.00013,30.79074]
[1777201316789,37.6,78057.16,0.0,-0.61433,0.00013,30.75339]
[1777201321794,37.59,78057.66,0.0,-0.61429,0.00013,30.75458]
[1777201322032,37.59,78057.66,0.0,-0.61429,0.00013,30.75458]
[1777201322795,37.59,78057.45,0.0,-0.61432,0.00013,30.75378]
[1777201327800,37.58,78055.15,0.0,-0.61463,0.00013,30.7456]
[1777201329126,37.58,78054.77,0.0,-0.61468,0.00013,30.74421]
[1777201329802,37.58,78054.3,0.0,-0.61475,0.00013,30.74254]
[1777201334807,37.58,78050.99,0.0,-0.61518,0.00013,30.73098]
[1777201340813,37.57,78048.57,0.0,-0.61551,0.00013,30.72232]
[1777201345818,37.56,78048.84,0.0,-0.61549,0.00013,30.72284]
[1777201350823,37.56,78048.46,0.0,-0.61556,0.00013,30.72116]
[1777201352514,37.56,78048.44,0.0,-0.61558,0.00013,30.718]
[1777201352825,37.56,78048.45,0.0,-0.61558,0.00013,30.71795]
[1777201357830,37.55,78048.54,0.0,-0.61558,0.00013,30.71786]
[1777201362719,37.55,78048.47,0.0,-0.6156,0.00013,30.71732]
[1777201362821,37.55,78048.47,0.0,-0.61561,0.00013,30.71725]
[1777201367840,37.54,78048.54,0.0,-0.61561,0.00013,30.71711]
[1777201370843,37.54,78041.58,0.0,-0.6165,0.00013,30.69331]
[1777201375848,37.54,78037.66,0.0,-0.61701,0.00013,30.67961]
[1777201380853,37.53,78032.37,0.0,-0.61769,0.00013,30.66123]
[1777201385858,37.53,78027.43,0.0,-0.61832,0.00013,30.64405]
[1777201389263,37.53,78026.07,0.0,-0.6185,0.00013,30.63924]
[1777201389862,37.53,78025.75,0.0,-0.61854,0.00013,30.63813]
[1777201394867,37.53,78025.73,0.0,-0.61855,0.00013,30.63791]
[1777201398449,37.53,78025.84,0.0,-0.61854,0.00013,30.63824]
[1777201398550,37.53,78025.84,0.0,-0.61854,0.00013,30.63819]
[1777201403877,37.53,78027.1,0.0,-0.61839,0.00013,30.64236]
[1777201408882,37.52,78027.52,0.0,-0.61834,0.00013,30.64365]
[1777201411649,37.52,78027.52,0.0,-0.61834,0.00013,30.64359]
[1777201411724,37.52,78027.52,0.0,-0.61836,0.00013,30.64053]
[1777201415703,37.52,78028.33,0.0,-0.61826,0.00013,30.64323]
[1777201415763,37.52,78028.33,0.0,-0.61826,0.00013,30.6432]
[1777201421895,37.52,78028.54,0.0,-0.61824,0.00013,30.64374]
[1777201426869,37.52,78028.8,0.0,-0.61821,0.00013,30.64451]
[1777201426900,37.52,78028.96,0.0,-0.61819,0.00013,30.64501]
[1777201428951,37.52,78030.23,0.0,-0.61804,0.00013,30.64932]
[1777201429903,37.52,78030.83,0.0,-0.61796,0.00013,30.65135]
[1777201434908,37.51,78031.08,0.0,-0.61794,0.00013,30.65205]
[1777201440832,37.51,78031.15,0.0,-0.61794,0.00013,30.65207]
[1777201445867,37.51,78031.26,0.0,-0.61793,0.00013,30.65225]
[1777201450902,37.51,78030.98,0.0,-0.61797,0.00013,30.65111]
[1777201455929,37.5,78031.63,0.0,-0.6179,0.00013,30.65317]
[1777201460934,37.5,78031.98,0.0,-0.61786,0.00013,30.65421]
[1777201465939,37.5,78032.72,0.0,-0.61778,0.00013,30.65656]
[1777201472946,37.5,78032.48,0.0,-0.61783,0.00013,30.65244]
[1777201477951,37.49,78032.79,0.0,-0.6178,0.00013,30.65335]
[1777201482956,37.49,78033.01,0.0,-0.61778,0.00013,30.65392]
[1777201487961,37.49,78033.44,0.0,-0.61773,0.00013,30.6552]
[1777201490477,37.49,78033.63,0.0,-0.61771,0.00013,30.65582]
[1777201490964,37.49,78033.13,0.0,-0.61777,0.00013,30.65404]
[1777201496892,37.49,78033.91,0.0,-0.61768,0.00013,30.65649]
[1777201501975,37.48,78034.11,0.0,-0.61767,0.00013,30.65701]
[1777201507981,37.48,78035.7,0.0,-0.61747,0.00013,30.66223]
[1777201512986,37.48,78035.8,0.0,-0.61747,0.00013,30.66239]
[1777201517991,37.48,78037.56,0.0,-0.61726,0.00013,30.66823]
[1777201522996,37.47,78037.66,0.0,-0.61725,0.00013,30.66834]
[1777201528001,37.47,78037.41,0.0,-0.61729,0.00013,30.66729]
[1777201533006,37.47,78037.46,0.0,-0.61731,0.00013,30.66423]
[1777201538011,37.47,78036.76,0.0,-0.6174,0.00013,30.66164]
[1777201543016,37.46,78036.87,0.0,-0.6174,0.00013,30.66182]
[1777201548103,37.46,78036.63,0.0,-0.61744,0.00013,30.66079]
[1777201553620,37.46,78036.07,0.0,-0.61751,0.00013,30.65868]
[1777201559114,37.46,78035.87,0.0,-0.61755,0.00013,30.65778]
[1777201564119,37.45,78036.51,0.0,-0.61747,0.00013,30.65981]
[1777201569124,37.45,78037.91,0.0,-0.6173,0.00013,30.66444]
[1777201570541,37.45,78037.91,0.0,-0.6173,0.00013,30.66444]
[1777201571126,37.45,78038.2,0.0,-0.61727,0.00013,30.66535]
[1777201572349,37.45,78040.17,0.0,-0.61702,0.00013,30.67207]
[1777201573128,37.45,78041.18,0.0,-0.6169,0.00013,30.67546]
[1777201573399,37.45,78041.18,0.0,-0.6169,0.00013,30.67546]
[1777201574129,37.45,78042.99,0.0,-0.61667,0.00013,30.68161]
[1777201574480,37.45,78042.99,0.0,-0.61667,0.00013,30.68161]
[1777201575130,37.45,78043.65,0.0,-0.61659,0.00013,30.68383]
[1777201580135,37.45,78045.09,0.0,-0.61641,0.00013,30.68851]
[1777201581978,37.45,78045.1,0.0,-0.61642,0.00013,30.68846]
[1777201582068,37.45,78045.1,0.0,-0.61642,0.00013,30.68841]
[1777201583503,37.44,78045.08,0.0,-0.61642,0.00013,30.68829]
[1777201584139,37.44,78045.74,0.0,-0.61634,0.00013,30.69049]
[1777201587567,37.44,78045.66,0.0,-0.61636,0.00013,30.69008]
[1777201588143,37.44,78045.75,0.0,-0.61635,0.00013,30.69034]
[1777201593148,37.44,78046.36,0.0,-0.61629,0.00013,30.68911]
[1777201596753,37.44,78046.51,0.0,-0.61628,0.00013,30.68948]
[1777201597152,37.44,78046.39,0.0,-0.6163,0.00013,30.68904]
[1777201605838,37.43,78047.16,0.0,-0.61621,0.00013,30.69149]
[1777201605939,37.43,78047.16,0.0,-0.61622,0.00013,30.69118]
[1777201607885,37.43,78047.16,0.0,-0.61622,0.00013,30.69113]
[1777201608163,37.43,78047.19,0.0,-0.61622,0.00013,30.69116]
[1777201609898,37.43,78047.26,0.0,-0.61622,0.00013,30.69135]
[1777201610165,37.43,78050.63,0.0,-0.61579,0.00013,30.70276]
[1777201610215,37.43,78050.63,0.0,-0.61579,0.00013,30.70276]
[1777201611166,37.43,78051.99,0.0,-0.61562,0.00013,30.70734]
[1777201616171,37.42,78054.97,0.0,-0.61525,0.00013,30.71712]
[1777201621176,37.42,78056.01,0.0,-0.61514,0.00013,30.7203]
[1777201623209,37.42,78056.76,0.0,-0.61505,0.00013,30.72272]
[1777201624179,37.42,78065.07,0.0,-0.61399,0.00013,30.75063]
[1777201629148,37.41,78068.64,0.0,-0.61355,0.00013,30.76223]
[1777201629184,37.41,78068.89,0.0,-0.61353,0.00013,30.763]
[1777201632667,37.39,78067.0,0.0,-0.61384,0.00013,30.75496]
[1777201633173,37.38,78067.0,0.0,-0.61387,0.00013,30.75427]
[1777201634179,37.38,78061.15,0.0,-0.61462,0.00013,30.73454]
[1777201635187,37.38,78055.36,0.0,-0.61536,0.00013,30.71489]
[1777201640195,37.37,78051.8,0.0,-0.61582,0.00013,30.70253]
[1777201645200,37.37,78050.32,0.0,-0.61602,0.00013,30.69724]
[1777201650205,37.37,78054.42,0.0,-0.61551,0.00013,30.71093]
[1777201655210,37.36,78054.57,0.0,-0.61551,0.00013,30.70813]
[1777201661369,37.36,78054.71,0.0,-0.61551,0.00013,30.70829]
[1777201667222,37.36,78054.63,0.0,-0.61553,0.00013,30.70769]
[1777201672227,37.35,78054.93,0.0,-0.6155,0.00013,30.70844]
[1777201677232,37.35,78055.92,0.0,-0.61539,0.00013,30.71153]
[1777201682237,37.35,78056.3,0.0,-0.61535,0.00013,30.71256]
[1777201683994,37.35,78055.04,0.0,-0.61552,0.00013,30.70821]
[1777201684095,37.35,78055.04,0.0,-0.61552,0.00013,30.70816]
[1777201690246,37.34,78055.11,0.0,-0.61552,0.00013,30.7081]
[1777201695251,37.34,78054.21,0.0,-0.61565,0.00013,30.70477]
[1777201699275,37.34,78053.55,0.0,-0.61574,0.00013,30.70235]
[1777201700256,37.34,78053.42,0.0,-0.61576,0.00013,30.70182]
[1777201705261,37.33,78053.03,0.0,-0.61582,0.00013,30.70029]
[1777201711267,37.33,78053.13,0.0,-0.61583,0.00013,30.69731]
[1777201716272,37.33,78053.03,0.0,-0.61585,0.00013,30.69672]
[1777201721277,37.32,78053.58,0.0,-0.61579,0.00013,30.69837]
[1777201728284,37.32,78053.55,0.0,-0.61581,0.00013,30.69795]
[1777201733288,37.32,78053.9,0.0,-0.61577,0.00013,30.69891]
[1777201738293,37.31,78053.31,0.0,-0.61586,0.00013,30.69669]
[1777201743298,37.31,78053.64,0.0,-0.61583,0.00013,30.69758]
[1777201749304,37.31,78053.63,0.0,-0.61584,0.00013,30.6973]
[1777201755310,37.3,78053.14,0.0,-0.61591,0.00013,30.69537]
[1777201760315,37.3,78053.43,0.0,-0.61588,0.00013,30.69615]
[1777201765320,37.3,78053.42,0.0,-0.61589,0.00013,30.69589]
[1777201770324,37.3,78053.63,0.0,-0.61588,0.00013,30.69642]
[1777201777331,37.29,78053.38,0.0,-0.61593,0.00013,30.69227]
[1777201783237,37.29,78053.29,0.0,-0.61595,0.00013,30.69171]
[1777201788273,37.29,78052.64,0.0,-0.61604,0.00013,30.6893]
[1777201793309,37.29,78052.95,0.0,-0.61601,0.00013,30.69015]
[1777201798344,37.28,78053.47,0.0,-0.61595,0.00013,30.69173]
[1777201803357,37.28,78053.72,0.0,-0.61593,0.00013,30.69239]
[1777201809363,37.28,78053.64,0.0,-0.61595,0.00013,30.6919]
[1777201816370,37.27,78053.62,0.0,-0.61596,0.00013,30.69156]
[1777201822376,37.27,78053.41,0.0,-0.616,0.00013,30.6906]
[1777201827381,37.27,78053.91,0.0,-0.61594,0.00013,30.69214]
[1777201833387,37.27,78054.17,0.0,-0.61593,0.00013,30.68976]
[1777201839285,37.26,78054.23,0.0,-0.61593,0.00013,30.68976]
[1777201844398,37.26,78054.15,0.0,-0.61595,0.00013,30.68929]
[1777201850404,37.26,78054.92,0.0,-0.61586,0.00013,30.69171]
[1777201855409,37.26,78054.85,0.0,-0.61588,0.00013,30.69129]
[1777201860414,37.25,78054.88,0.0,-0.61588,0.00013,30.69121]
[1777201866419,37.25,78055.36,0.0,-0.61583,0.00013,30.69263]
[1777201871424,37.25,78056.84,0.0,-0.61565,0.00013,30.69748]
[1777201873279,37.25,78057.39,0.0,-0.61558,0.00013,30.69933]
[1777201873317,37.25,78057.39,0.0,-0.61558,0.00013,30.69929]
[1777201878318,37.25,78057.19,0.0,-0.61562,0.00013,30.69842]
[1777201878355,37.25,78057.19,0.0,-0.61562,0.00013,30.69838]
[1777201883939,37.24,78057.05,0.0,-0.61564,0.00013,30.69771]
[1777201889442,37.24,78057.32,0.0,-0.61562,0.00013,30.6984]
[1777201891304,37.24,78057.13,0.0,-0.61564,0.00013,30.69775]
[1777201891389,37.24,78057.13,0.0,-0.61566,0.00013,30.69468]
[1777201892445,37.24,78058.77,0.0,-0.61545,0.00013,30.7002]
[1777201893446,37.24,78064.18,0.0,-0.61476,0.00013,30.71852]
[1777201895448,37.24,78074.67,0.0,-0.61343,0.00013,30.75379]
[1777201900453,37.23,78085.64,0.0,-0.61204,0.00013,30.79007]
[1777201902936,37.23,78086.91,0.0,-0.61188,0.00013,30.79407]
[1777201903456,37.23,78087.29,0.0,-0.61184,0.00013,30.79524]
[1777201905793,37.23,78087.94,0.0,-0.61176,0.00013,30.79724]
[1777201906096,37.23,78087.94,0.0,-0.61176,0.00013,30.79724]
[1777201908833,37.22,78087.7,0.0,-0.61181,0.00013,30.79617]
[1777201909119,37.22,78087.7,0.0,-0.61181,0.00013,30.79617]
[1777201909863,37.22,78088.08,0.0,-0.61176,0.00013,30.79734]
[1777201910463,37.22,78087.73,0.0,-0.61181,0.00013,30.79607]
[1777201913957,37.22,78087.87,0.0,-0.6118,0.00013,30.79627]
[1777201914466,37.21,78087.82,0.0,-0.61182,0.00013,30.79602]
[1777201918999,37.21,78083.11,0.0,-0.61243,0.00013,30.78012]
[1777201919474,37.21,78083.54,0.0,-0.61238,0.00013,30.78139]
[1777201919715,37.21,78083.54,0.0,-0.61238,0.00013,30.78139]
[1777201920475,37.21,78084.25,0.0,-0.61229,0.00013,30.78366]
[1777201925480,37.2,78079.39,0.0,-0.61293,0.00013,30.7671]
[1777201930485,37.2,78075.09,0.0,-0.6135,0.00013,30.75231]
[1777201933488,37.2,78070.06,0.0,-0.61415,0.00013,30.73521]
[1777201938493,37.19,78067.86,0.0,-0.61444,0.00013,30.72751]
[1777201943498,37.19,78063.29,0.0,-0.61504,0.00013,30.71176]
[1777201948503,37.19,78061.68,0.0,-0.61525,0.00013,30.70606]
[1777201954433,37.19,78060.73,0.0,-0.61539,0.00013,30.69958]
[1777201959468,37.18,78059.18,0.0,-0.6156,0.00013,30.69415]
[1777201962517,37.18,78054.41,0.0,-0.61621,0.00013,30.67776]
[1777201967521,37.18,78053.15,0.0,-0.61638,0.00013,30.67332]
[1777201973527,37.18,78054.45,0.0,-0.61622,0.00013,30.67764]
[1777201979533,37.18,78054.01,0.0,-0.61628,0.00013,30.67601]
[1777201985539,37.18,78055.42,0.0,-0.6161,0.00013,30.68073]
[1777201991545,37.17,78055.83,0.0,-0.61606,0.00013,30.68196]
[1777201996550,37.17,78055.87,0.0,-0.61606,0.00013,30.68199]
[1777202001555,37.17,78054.64,0.0,-0.61622,0.00013,30.67766]
[1777202007561,37.17,78054.43,0.0,-0.61625,0.00013,30.67679]
[1777202012566,37.17,78053.23,0.0,-0.61642,0.00013,30.66954]
[1777202017571,37.17,78050.87,0.0,-0.61672,0.00013,30.66137]
[1777202022576,37.17,78050.11,0.0,-0.61683,0.00013,30.65868]
[1777202026424,37.17,78049.2,0.0,-0.61694,0.00013,30.65551]
[1777202026525,37.17,78049.2,0.0,-0.61694,0.00013,30.6555]
[1777202031484,37.17,78049.13,0.0,-0.61695,0.00013,30.65526]
[1777202031585,37.17,78049.14,0.0,-0.61695,0.00013,30.65525]
[1777202037549,37.17,78049.1,0.0,-0.61696,0.00013,30.65512]
[1777202038592,37.17,78048.86,0.0,-0.61699,0.00013,30.65425]
[1777202042744,37.17,78048.86,0.0,-0.61699,0.00013,30.6542]
[1777202043597,37.16,78050.59,0.0,-0.61677,0.00013,30.66015]
[1777202048602,37.16,78051.08,0.0,-0.61671,0.00013,30.66179]
[1777202054608,37.16,78049.92,0.0,-0.61686,0.00013,30.65771]
[1777202059613,37.16,78048.84,0.0,-0.617,0.00013,30.65394]
[1777202064617,37.16,78049.49,0.0,-0.61692,0.00013,30.65612]
[1777202069622,37.16,78048.8,0.0,-0.61701,0.00013,30.65373]
[1777202077630,37.16,78048.68,0.0,-0.61704,0.00013,30.65021]
[1777202082635,37.16,78048.16,0.0,-0.61711,0.00013,30.64837]
[1777202085365,37.16,78048.16,0.0,-0.61711,0.00013,30.64836]
[1777202085428,37.16,78048.16,0.0,-0.61711,0.00013,30.64835]
[1777202086639,37.16,78042.64,0.0,-0.61781,0.00013,30.62927]
[1777202087432,37.16,78042.64,0.0,-0.61781,0.00013,30.62927]
[1777202087533,37.16,78042.64,0.0,-0.61781,0.00013,30.62928]
[1777202090454,37.16,78041.23,0.0,-0.61799,0.00013,30.62438]
[1777202090555,37.16,78041.23,0.0,-0.61799,0.00013,30.62439]
[1777202095582,37.16,78041.91,0.0,-0.61791,0.00013,30.6268]
[1777202095648,37.16,78041.85,0.0,-0.61791,0.00013,30.6266]
[1777202099643,37.16,78042.44,0.0,-0.61784,0.00013,30.62866]
[1777202099678,37.16,78042.44,0.0,-0.61784,0.00013,30.62867]
[1777202100690,37.16,78042.44,0.0,-0.61784,0.00013,30.62867]
[1777202101459,37.16,78042.44,0.0,-0.61784,0.00013,30.62867]
[1777202101664,37.16,78042.44,0.0,-0.61784,0.00013,30.62867]
[1777202102655,37.16,78043.37,0.0,-0.61772,0.00013,30.63191]
[1777202106838,37.16,78044.89,0.0,-0.61752,0.00013,30.63718]
[1777202107660,37.16,78045.22,0.0,-0.61748,0.00013,30.63832]
[1777202112664,37.16,78046.33,0.0,-0.61734,0.00013,30.64213]
[1777202118579,37.16,78047.19,0.0,-0.61723,0.00013,30.64509]
[1777202123675,37.16,78049.97,0.0,-0.61688,0.00013,30.65464]
[1777202126248,37.16,78049.97,0.0,-0.61688,0.00013,30.65464]
[1777202126635,37.16,78049.97,0.0,-0.61688,0.00013,30.65461]
[1777202131671,37.16,78050.58,0.0,-0.61681,0.00013,30.65363]
[1777202135432,37.16,78049.63,0.0,-0.61694,0.00013,30.65034]
[1777202135534,37.16,78049.63,0.0,-0.61694,0.00013,30.65033]
[1777202140695,37.16,78049.72,0.0,-0.61693,0.00013,30.65063]
[1777202145700,37.16,78049.52,0.0,-0.61695,0.00013,30.64989]
[1777202147377,37.16,78049.45,0.0,-0.61696,0.00013,30.64965]
[1777202147479,37.16,78049.45,0.0,-0.61696,0.00013,30.64964]
[1777202151493,37.16,78052.11,0.0,-0.61662,0.00013,30.65876]
[1777202151594,37.16,78052.11,0.0,-0.61662,0.00013,30.65874]
[1777202157712,37.16,78052.25,0.0,-0.61661,0.00013,30.65913]
[1777202160633,37.16,78052.32,0.0,-0.6166,0.00013,30.65936]
[1777202160715,37.16,78051.91,0.0,-0.61666,0.00013,30.65792]
[1777202163718,37.16,78049.52,0.0,-0.61696,0.00013,30.64968]
[1777202163895,37.16,78049.29,0.0,-0.61699,0.00013,30.64887]
[1777202171604,37.16,78049.5,0.0,-0.61697,0.00013,30.64955]
[1777202176731,37.16,78048.03,0.0,-0.61716,0.00013,30.64443]
[1777202182737,37.16,78045.01,0.0,-0.61754,0.00013,30.63399]
[1777202188743,37.16,78045.37,0.0,-0.6175,0.00013,30.63524]
[1777202193748,37.16,78045.07,0.0,-0.61755,0.00013,30.63118]
[1777202198753,37.16,78042.82,0.0,-0.61783,0.00013,30.62341]
[1777202203758,37.16,78043.06,0.0,-0.6178,0.00013,30.62429]
[1777202209764,37.16,78043.36,0.0,-0.61776,0.00013,30.62535]
[1777202214769,37.16,78036.52,0.0,-0.61863,0.00013,30.6016]
[1777202220775,37.16,78036.5,0.0,-0.61863,0.00013,30.60165]
[1777202226781,37.16,78037.77,0.0,-0.61846,0.00013,30.60622]
[1777202231786,37.16,78041.72,0.0,-0.61796,0.00013,30.62]
[1777202236791,37.16,78043.42,0.0,-0.61774,0.00013,30.62591]
[1777202241796,37.16,78045.93,0.0,-0.61742,0.00013,30.63462]
[1777202246801,37.16,78049.5,0.0,-0.61696,0.00013,30.64695]
[1777202251807,37.16,78051.11,0.0,-0.61677,0.00013,30.6494]
[1777202256812,37.16,78048.34,0.0,-0.61712,0.00013,30.63983]
[1777202261817,37.16,78046.41,0.0,-0.61737,0.00013,30.63313]
[1777202266822,37.16,78047.3,0.0,-0.61726,0.00013,30.63622]
[1777202271827,37.16,78050.08,0.0,-0.6169,0.00013,30.64577]
[1777202276832,37.16,78050.44,0.0,-0.61686,0.00013,30.64698]
[1777202281837,37.16,78051.33,0.0,-0.61675,0.00013,30.64999]
[1777202286842,37.16,78051.91,0.0,-0.61668,0.00013,30.65193]
[1777202292799,37.16,78051.33,0.0,-0.61675,0.00013,30.64987]
[1777202297834,37.16,78050.84,0.0,-0.61682,0.00013,30.64815]
[1777202302858,37.16,78050.91,0.0,-0.61681,0.00013,30.64835]
[1777202307863,37.15,78050.61,0.0,-0.61685,0.00013,30.64729]
[1777202312868,37.15,78051.02,0.0,-0.61681,0.00013,30.64561]
[1777202318874,37.15,78051.11,0.0,-0.6168,0.00013,30.64587]
[1777202323879,37.15,78051.22,0.0,-0.61679,0.00013,30.64619]
[1777202328884,37.15,78051.11,0.0,-0.61681,0.00013,30.64577]
[1777202333889,37.15,78051.0,0.0,-0.61682,0.00013,30.64536]
[1777202338894,37.15,78050.58,0.0,-0.61688,0.00013,30.64386]
[1777202343899,37.15,78050.07,0.0,-0.61694,0.00013,30.64207]
[1777202348905,37.15,78049.62,0.0,-0.617,0.00013,30.64051]
[1777202353909,37.15,78049.77,0.0,-0.61698,0.00013,30.64101]
[1777202358914,37.15,78050.22,0.0,-0.61693,0.00013,30.6425]
[1777202363919,37.15,78046.42,0.0,-0.61741,0.00013,30.6294]
[1777202368924,37.15,78045.52,0.0,-0.61753,0.00013,30.62627]
[1777202373929,37.15,78045.86,0.0,-0.6175,0.00013,30.62444]
[1777202378934,37.15,78044.32,0.0,-0.61769,0.00013,30.61913]
[1777202383939,37.15,78042.5,0.0,-0.61792,0.00013,30.61284]
[1777202391489,37.15,78042.36,0.0,-0.61794,0.00013,30.61243]
[1777202396952,37.15,78042.26,0.0,-0.61795,0.00013,30.61214]
[1777202401957,37.15,78047.39,0.0,-0.61729,0.00013,30.62996]
[1777202406962,37.15,78048.1,0.0,-0.6172,0.00013,30.63238]
[1777202413295,37.15,78048.3,0.0,-0.61718,0.00013,30.63308]
[1777202418974,37.15,78049.79,0.0,-0.61699,0.00013,30.6382]
[1777202423979,37.15,78050.31,0.0,-0.61692,0.00013,30.63997]
[1777202428984,37.15,78051.35,0.0,-0.61679,0.00013,30.6435]
[1777202433989,37.15,78052.53,0.0,-0.61665,0.00013,30.64449]
[1777202438994,37.15,78052.73,0.0,-0.61663,0.00013,30.64514]
[1777202443999,37.15,78052.84,0.0,-0.61662,0.00013,30.64547]
[1777202450901,37.15,78053.6,0.0,-0.61652,0.00013,30.64799]
[1777202456014,37.15,78052.05,0.0,-0.61672,0.00013,30.64264]
[1777202461979,37.15,78051.42,0.0,-0.6168,0.00013,30.64041]
[1777202467026,37.15,78050.32,0.0,-0.61695,0.00013,30.63659]
[1777202474033,37.15,78049.42,0.0,-0.61706,0.00013,30.63346]
[1777202479038,37.15,78047.58,0.0,-0.6173,0.00013,30.62708]
[1777202484043,37.15,78046.57,0.0,-0.61743,0.00013,30.62361]
[1777202490049,37.15,78046.56,0.0,-0.61743,0.00013,30.62359]
[1777202496055,37.15,78046.12,0.0,-0.6175,0.00013,30.61904]
[1777202501060,37.15,78046.01,0.0,-0.61751,0.00013,30.6187]
[1777202506065,37.15,78045.41,0.0,-0.61758,0.00013,30.61663]
[1777202511070,37.15,78045.4,0.0,-0.61758,0.00013,30.61662]
[1777202517076,37.15,78045.28,0.0,-0.6176,0.00013,30.61627]
[1777202522081,37.15,78046.44,0.0,-0.61745,0.00013,30.62027]
[1777202527086,37.15,78046.75,0.0,-0.61741,0.00013,30.62136]
[1777202532091,37.15,78046.91,0.0,-0.61739,0.00013,30.62196]
[1777202537096,37.15,78046.91,0.0,-0.61739,0.00013,30.62193]
[1777202544103,37.15,78047.11,0.0,-0.61736,0.00013,30.62266]
[1777202549108,37.15,78046.74,0.0,-0.61741,0.00013,30.62139]
[1777202554113,37.15,78046.8,0.0,-0.61741,0.00013,30.61856]
[1777202559118,37.15,78046.58,0.0,-0.61744,0.00013,30.61783]
[1777202564123,37.15,78046.39,0.0,-0.61746,0.00013,30.61717]
[1777202571130,37.15,78046.23,0.0,-0.61748,0.00013,30.61665]
[1777202576783,37.15,78046.27,0.0,-0.61748,0.00013,30.61682]
[1777202582142,37.15,78047.02,0.0,-0.61738,0.00013,30.61944]
[1777202587147,37.15,78049.38,0.0,-0.61708,0.00013,30.62759]
[1777202592152,37.15,78052.93,0.0,-0.61662,0.00013,30.63979]
[1777202597157,37.15,78055.44,0.0,-0.61631,0.00013,30.64833]
[1777202599539,37.15,78055.51,0.0,-0.6163,0.00013,30.64856]
[1777202599546,37.15,78055.51,0.0,-0.6163,0.00013,30.64856]
[1777202600160,37.15,78055.88,0.0,-0.61625,0.00013,30.6498]
[1777202606166,37.15,78058.73,0.0,-0.61589,0.00013,30.65948]
[1777202611171,37.15,78058.44,0.0,-0.61594,0.00013,30.65534]
[1777202616176,37.15,78058.25,0.0,-0.61597,0.00013,30.65462]
[1777202618829,37.15,78058.26,0.0,-0.61597,0.00013,30.6546]
[1777202619079,37.15,78058.26,0.0,-0.61597,0.00013,30.65458]
[1777202624113,37.14,78059.74,0.0,-0.61579,0.00013,30.65954]
[1777202626952,37.14,78059.88,0.0,-0.61577,0.00013,30.66]
[1777202627134,37.14,78059.88,0.0,-0.61577,0.00013,30.65998]
[1777202632170,37.14,78058.18,0.0,-0.61599,0.00013,30.65406]
[1777202633037,37.14,78058.18,0.0,-0.61599,0.00013,30.65406]
[1777202633176,37.14,78058.18,0.0,-0.61599,0.00013,30.65404]
[1777202635072,37.14,78057.92,0.0,-0.61603,0.00013,30.65312]
[1777202635080,37.14,78057.92,0.0,-0.61603,0.00013,30.6531]
[1777202637119,37.14,78057.92,0.0,-0.61603,0.00013,30.6531]
[1777202637122,37.14,78057.92,0.0,-0.61603,0.00013,30.65307]
[1777202641469,37.14,78056.58,0.0,-0.6162,0.00013,30.64842]
[1777202642201,37.14,78058.01,0.0,-0.61602,0.00013,30.6533]
[1777202647206,37.14,78058.16,0.0,-0.61601,0.00013,30.65374]
[1777202649208,37.14,78063.77,0.0,-0.61529,0.00013,30.67289]
[1777202650209,37.14,78069.47,0.0,-0.61456,0.00013,30.6922]
[1777202653212,37.14,78076.05,0.0,-0.61372,0.00013,30.71431]
[1777202654324,37.14,78077.18,0.0,-0.61358,0.00013,30.71808]
[1777202655214,37.13,78079.27,0.0,-0.61331,0.00013,30.72505]
[1777202659218,37.13,78089.48,0.0,-0.61201,0.00013,30.75896]
[1777202660093,37.13,78089.48,0.0,-0.61201,0.00013,30.75896]
[1777202660127,37.13,78089.48,0.0,-0.61201,0.00013,30.75891]
[1777202663814,37.13,78091.96,0.0,-0.6117,0.00013,30.767]
[1777202663916,37.13,78091.96,0.0,-0.6117,0.00013,30.767]
[1777202666731,37.13,78093.27,0.0,-0.61154,0.00013,30.77117]
[1777202666740,37.13,78093.27,0.0,-0.61154,0.00013,30.77117]
[1777202666770,37.13,78093.27,0.0,-0.61154,0.00013,30.77117]
[1777202666840,37.13,78093.27,0.0,-0.61154,0.00013,30.77117]
[1777202666978,37.13,78093.27,0.0,-0.61154,0.00013,30.77117]
[1777202667146,37.13,78093.27,0.0,-0.61154,0.00013,30.77117]
[1777202674233,37.12,78093.93,0.0,-0.61149,0.00013,30.76979]
[1777202679238,37.11,78095.63,0.0,-0.61129,0.00013,30.77501]
[1777202682241,37.11,78102.54,0.0,-0.61041,0.00013,30.79765]
[1777202683242,37.11,78107.55,0.0,-0.60977,0.00013,30.81407]
[1777202688247,37.11,78111.11,0.0,-0.60932,0.00013,30.82551]
[1777202690765,37.11,78113.4,0.0,-0.60903,0.00013,30.83295]
[1777202691250,37.11,78113.24,0.0,-0.60905,0.00013,30.83241]
[1777202694882,37.11,78112.92,0.0,-0.60909,0.00013,30.8314]
[1777202695254,37.11,78113.1,0.0,-0.60906,0.00013,30.83205]
[1777202696879,37.11,78113.56,0.0,-0.609,0.00013,30.83361]
[1777202697256,37.11,78114.26,0.0,-0.60891,0.00013,30.83593]
[1777202702261,37.11,78113.75,0.0,-0.60897,0.00013,30.83434]
[1777202707266,37.11,78117.8,0.0,-0.60844,0.00013,30.8477]
[1777202712271,37.12,78120.0,0.0,-0.60814,0.00013,30.85508]
[1777202717276,37.12,78123.14,0.0,-0.60773,0.00013,30.86545]
[1777202722281,37.12,78122.78,0.0,-0.60777,0.00013,30.86449]
[1777202727286,37.13,78121.76,0.0,-0.60789,0.00013,30.86141]
[1777202732291,37.13,78122.16,0.0,-0.60784,0.00013,30.85989]
[1777202737296,37.13,78121.11,0.0,-0.60796,0.00013,30.85673]
[1777202739298,37.13,78114.83,0.0,-0.60877,0.00013,30.83648]
[1777202739633,37.13,78114.83,0.0,-0.60877,0.00013,30.83648]
[1777202740299,37.13,78111.74,0.0,-0.60916,0.00013,30.82647]
[1777202743649,37.13,78111.49,0.0,-0.60919,0.00013,30.82568]
[1777202744303,37.13,78111.24,0.0,-0.60923,0.00013,30.82487]
[1777202750309,37.13,78112.45,0.0,-0.60907,0.00013,30.8287]
[1777202754868,37.13,78112.77,0.0,-0.60904,0.00013,30.82967]
[1777202755314,37.13,78112.65,0.0,-0.60905,0.00013,30.82933]
[1777202758837,37.13,78108.8,0.0,-0.60954,0.00013,30.81687]
[1777202759318,37.13,78108.02,0.0,-0.60964,0.00013,30.81433]
[1777202763322,37.13,78113.24,0.0,-0.60897,0.00013,30.83137]
[1777202765939,37.13,78117.05,0.0,-0.60848,0.00013,30.84379]
[1777202766325,37.14,78116.99,0.0,-0.60848,0.00013,30.84364]
[1777202771330,37.14,78119.82,0.0,-0.60811,0.00013,30.85305]
[1777202776335,37.14,78120.26,0.0,-0.60804,0.00013,30.8547]
[1777202779124,37.14,78120.36,0.0,-0.60802,0.00013,30.85511]
[1777202779225,37.14,78120.36,0.0,-0.60802,0.00013,30.85515]
[1777202781148,37.14,78120.28,0.0,-0.60803,0.00013,30.85494]
[1777202781249,37.15,78120.28,0.0,-0.60803,0.00013,30.85498]
[1777202786345,37.15,78123.83,0.0,-0.60756,0.00013,30.86662]
[1777202788115,37.15,78123.83,0.0,-0.60756,0.00013,30.86666]
[1777202788347,37.15,78124.74,0.0,-0.60744,0.00013,30.86962]
[1777202791304,37.15,78129.7,0.0,-0.60681,0.00013,30.8826]
[1777202796338,37.15,78133.02,0.0,-0.60637,0.00013,30.89335]
[1777202797509,37.15,78132.6,0.0,-0.60643,0.00013,30.892]
[1777202798352,37.15,78132.6,0.0,-0.60643,0.00013,30.89203]
[1777202800362,37.15,78146.62,0.0,-0.60462,0.00013,30.9365]
[1777202800584,37.15,78146.62,0.0,-0.60462,0.00013,30.9365]
[1777202801363,37.15,78142.2,0.0,-0.60519,0.00013,30.92258]
[1777202804366,37.15,78151.77,0.0,-0.60395,0.00013,30.95269]
[1777202805367,37.15,78157.41,0.0,-0.60322,0.00013,30.9703]
[1777202808370,37.15,78150.8,0.0,-0.60408,0.00013,30.94965]
[1777202813375,37.15,78151.08,0.0,-0.60404,0.00013,30.95052]
[1777202818380,37.15,78149.86,0.0,-0.6042,0.00013,30.94672]
[1777202823385,37.15,78148.5,0.0,-0.60437,0.00013,30.94248]
[1777202828390,37.15,78145.72,0.0,-0.60473,0.00013,30.93378]
[1777202829178,37.15,78145.72,0.0,-0.60473,0.00013,30.93378]
[1777202829245,37.15,78145.72,0.0,-0.60473,0.00013,30.93379]
[1777202831393,37.16,78139.44,0.0,-0.60553,0.00013,30.91399]
[1777202832116,37.16,78139.44,0.0,-0.60553,0.00013,30.91399]
[1777202832394,37.16,78136.04,0.0,-0.60597,0.00013,30.90321]
[1777202833395,37.16,78128.41,0.0,-0.60695,0.00013,30.8789]
[1777202837399,37.15,78122.15,0.0,-0.60777,0.00013,30.85864]
[1777202842404,37.15,78120.05,0.0,-0.60805,0.00013,30.85168]
[1777202847409,37.15,78119.87,0.0,-0.60806,0.00013,30.85122]
[1777202852414,37.16,78121.95,0.0,-0.60779,0.00013,30.85519]
[1777202857418,37.16,78121.7,0.0,-0.60781,0.00013,30.85465]
[1777202862423,37.16,78124.84,0.0,-0.6074,0.00013,30.86501]
[1777202867428,37.17,78127.67,0.0,-0.60702,0.00013,30.87432]
[1777202868884,37.17,78127.67,0.0,-0.60702,0.00013,30.87434]
[1777202869430,37.17,78127.52,0.0,-0.60704,0.00013,30.87389]
[1777202871945,37.17,78127.54,0.0,-0.60703,0.00013,30.87403]
[1777202872433,37.17,78127.3,0.0,-0.60706,0.00013,30.8733]
[1777202877438,37.17,78128.43,0.0,-0.60691,0.00013,30.87712]
[1777202882443,37.18,78129.92,0.0,-0.60671,0.00013,30.88209]
[1777202887448,37.18,78131.43,0.0,-0.60651,0.00013,30.88708]
[1777202889288,37.18,78132.15,0.0,-0.60641,0.00013,30.88941]
[1777202889389,37.18,78132.15,0.0,-0.60641,0.00013,30.88944]
[1777202895456,37.18,78132.69,0.0,-0.60633,0.00013,30.89134]
[1777202896377,37.18,78132.69,0.0,-0.60633,0.00013,30.89134]
[1777202896457,37.18,78130.65,0.0,-0.60659,0.00013,30.88485]
[1777202901440,37.18,78133.68,0.0,-0.6062,0.00013,30.89465]
[1777202901462,37.18,78134.57,0.0,-0.60608,0.00013,30.89749]
[1777202904493,37.19,78135.32,0.0,-0.60598,0.00013,30.89997]
[1777202905466,37.19,78136.36,0.0,-0.60585,0.00013,30.90328]
[1777202910472,37.19,78138.24,0.0,-0.6056,0.00013,30.90935]
[1777202915477,37.19,78141.17,0.0,-0.60523,0.00013,30.9157]
[1777202915687,37.19,78141.17,0.0,-0.60523,0.00013,30.9157]
[1777202916478,37.19,78141.14,0.0,-0.60523,0.00013,30.91562]
[1777202921483,37.19,78141.06,0.0,-0.60524,0.00013,30.91544]
[1777202924486,37.19,78135.71,0.0,-0.60593,0.00013,30.89854]
[1777202929491,37.19,78135.82,0.0,-0.60591,0.00013,30.899]
[1777202934496,37.19,78135.85,0.0,-0.6059,0.00013,30.89923]
[1777202939501,37.2,78135.24,0.0,-0.60597,0.00013,30.89741]
[1777202944506,37.2,78134.81,0.0,-0.60602,0.00013,30.89616]
[1777202945246,37.2,78134.81,0.0,-0.60602,0.00013,30.89616]
[1777202945507,37.2,78132.17,0.0,-0.60636,0.00013,30.88778]
[1777202950512,37.2,78129.53,0.0,-0.60669,0.00013,30.87954]
[1777202955517,37.2,78129.61,0.0,-0.60667,0.00013,30.87995]
[1777202961498,37.21,78129.69,0.0,-0.60665,0.00013,30.8804]
[1777202966528,37.21,78129.25,0.0,-0.6067,0.00013,30.87915]
[1777202971533,37.21,78127.85,0.0,-0.60688,0.00013,30.87185]
[1777202976538,37.21,78126.38,0.0,-0.60707,0.00013,30.86733]
[1777202978540,37.21,78132.02,0.0,-0.60634,0.00013,30.88538]
[1777202983545,37.22,78135.58,0.0,-0.60587,0.00013,30.89683]
[1777202989033,37.22,78134.77,0.0,-0.60597,0.00013,30.89433]
[1777202989551,37.22,78134.85,0.0,-0.60596,0.00013,30.89463]
[1777202993118,37.22,78135.17,0.0,-0.60592,0.00013,30.89572]
[1777202994556,37.22,78135.3,0.0,-0.6059,0.00013,30.89618]
[1777202995168,37.22,78135.3,0.0,-0.6059,0.00013,30.89618]
[1777202995557,37.22,78135.3,0.0,-0.6059,0.00013,30.8962]
[1777203001563,37.22,78135.62,0.0,-0.60585,0.00013,30.89732]
[1777203006568,37.22,78141.05,0.0,-0.60515,0.00013,30.91457]
[1777203010126,37.22,78140.3,0.0,-0.60524,0.00013,30.91227]
[1777203011573,37.22,78140.36,0.0,-0.60523,0.00013,30.91246]
[1777203016578,37.22,78138.88,0.0,-0.60542,0.00013,30.90783]
[1777203021583,37.22,78139.99,0.0,-0.60528,0.00013,30.91141]
[1777203027589,37.23,78141.61,0.0,-0.60506,0.00013,30.91657]
[1777203032594,37.23,78143.59,0.0,-0.60482,0.00013,30.91983]
[1777203037600,37.23,78144.98,0.0,-0.60464,0.00013,30.92422]
[1777203037744,37.23,78144.98,0.0,-0.60464,0.00013,30.92422]
[1777203038600,37.23,78144.94,0.0,-0.60464,0.00013,30.9241]
[1777203043605,37.23,78144.36,0.0,-0.60472,0.00013,30.9223]
[1777203049611,37.23,78144.52,0.0,-0.6047,0.00013,30.92283]
[1777203054616,37.23,78141.31,0.0,-0.60511,0.00013,30.91278]
[1777203057619,37.23,78134.01,0.0,-0.60604,0.00013,30.88973]
[1777203060622,37.23,78128.85,0.0,-0.6067,0.00013,30.87338]
[1777203065627,37.23,78127.28,0.0,-0.6069,0.00013,30.86854]
[1777203071633,37.24,78126.76,0.0,-0.60696,0.00013,30.86707]
[1777203073289,37.24,78125.83,0.0,-0.60707,0.00013,30.86413]
[1777203073635,37.24,78125.61,0.0,-0.6071,0.00013,30.86346]
[1777203078640,37.24,78124.78,0.0,-0.6072,0.00013,30.861]
[1777203083645,37.24,78124.15,0.0,-0.60727,0.00013,30.85917]
[1777203088650,37.24,78121.85,0.0,-0.60756,0.00013,30.85199]
[1777203094656,37.25,78121.33,0.0,-0.60763,0.00013,30.84753]
[1777203099661,37.25,78120.88,0.0,-0.60767,0.00013,30.84634]
[1777203104666,37.25,78120.59,0.0,-0.6077,0.00013,30.84559]
[1777203109671,37.26,78121.26,0.0,-0.6076,0.00013,30.84795]
[1777203114676,37.26,78119.88,0.0,-0.60777,0.00013,30.84373]
[1777203119681,37.26,78119.07,0.0,-0.60787,0.00013,30.84137]
[1777203125649,37.27,78117.92,0.0,-0.608,0.00013,30.83792]
[1777203127551,37.27,78117.61,0.0,-0.60804,0.00013,30.83699]
[1777203127663,37.27,78117.61,0.0,-0.60804,0.00013,30.83704]
[1777203128269,37.27,78117.61,0.0,-0.60804,0.00013,30.83704]
[1777203128671,37.27,78117.61,0.0,-0.60803,0.00013,30.83711]
[1777203129129,37.27,78117.61,0.0,-0.60803,0.00013,30.83711]
[1777203129215,37.27,78117.61,0.0,-0.60803,0.00013,30.83711]
[1777203130685,37.27,78104.74,0.0,-0.60969,0.00013,30.79527]
[1777203130710,37.27,78104.74,0.0,-0.60969,0.00013,30.79527]
[1777203131692,37.27,78104.74,0.0,-0.60969,0.00013,30.79518]
[1777203132694,37.27,78099.89,0.0,-0.61032,0.00013,30.77923]
[1777203137700,37.27,78103.62,0.0,-0.60983,0.00013,30.79162]
[1777203138336,37.27,78103.62,0.0,-0.60983,0.00013,30.79162]
[1777203138348,37.27,78103.62,0.0,-0.60983,0.00013,30.79162]
[1777203147710,37.28,78106.63,0.0,-0.60942,0.00013,30.80214]
[1777203152716,37.28,78105.14,0.0,-0.6096,0.00013,30.79459]
[1777203157721,37.29,78106.11,0.0,-0.60946,0.00013,30.79808]
[1777203162726,37.29,78107.3,0.0,-0.6093,0.00013,30.80227]
[1777203167731,37.3,78107.11,0.0,-0.60931,0.00013,30.80201]
[1777203172736,37.3,78102.85,0.0,-0.60984,0.00013,30.78836]
[1777203176541,37.3,78101.33,0.0,-0.61003,0.00013,30.7835]
[1777203176740,37.3,78101.36,0.0,-0.61003,0.00013,30.78359]
[1777203178653,37.3,78100.69,0.0,-0.61012,0.00013,30.78124]
[1777203179024,37.3,78100.69,0.0,-0.61012,0.00013,30.78124]
[1777203179743,37.3,78081.24,0.0,-0.61262,0.00013,30.71697]
[1777203184079,37.29,78082.56,0.0,-0.61246,0.00013,30.72112]
[1777203184748,37.29,78083.12,0.0,-0.61239,0.00013,30.72288]
[1777203187128,37.29,78084.12,0.0,-0.61227,0.00013,30.72607]
[1777203187751,37.29,78084.58,0.0,-0.61221,0.00013,30.72753]
[1777203187971,37.29,78084.58,0.0,-0.61221,0.00013,30.72753]
[1777203188723,37.29,78084.58,0.0,-0.61222,0.00013,30.72746]
[1777203189753,37.29,78089.44,0.0,-0.6116,0.00013,30.74349]
[1777203191242,37.29,78091.47,0.0,-0.61134,0.00013,30.75015]
[1777203191755,37.29,78090.62,0.0,-0.61145,0.00013,30.74723]
[1777203196760,37.28,78093.15,0.0,-0.61115,0.00013,30.75517]
[1777203201765,37.28,78095.0,0.0,-0.61093,0.00013,30.76085]
[1777203206770,37.27,78095.32,0.0,-0.6109,0.00013,30.7615]
[1777203211775,37.26,78099.82,0.0,-0.61036,0.00013,30.77282]
[1777203216780,37.26,78099.85,0.0,-0.61037,0.00013,30.77245]
[1777203217582,37.26,78099.85,0.0,-0.61037,0.00013,30.77245]
[1777203217683,37.26,78099.85,0.0,-0.61038,0.00013,30.77236]
[1777203218622,37.26,78099.85,0.0,-0.61038,0.00013,30.77236]
[1777203218723,37.26,78099.85,0.0,-0.61038,0.00013,30.77235]
[1777203223787,37.25,78102.28,0.0,-0.61007,0.00013,30.78018]
[1777203228792,37.26,78102.28,0.0,-0.61006,0.00013,30.7805]
[1777203229766,37.26,78102.28,0.0,-0.61006,0.00013,30.7805]
[1777203229793,37.26,78102.26,0.0,-0.61006,0.00013,30.7805]
[1777203234798,37.26,78102.35,0.0,-0.61004,0.00013,30.78103]
[1777203239803,37.26,78103.53,0.0,-0.60988,0.00013,30.78498]
[1777203243377,37.26,78104.11,0.0,-0.6098,0.00013,30.78694]
[1777203243807,37.27,78107.14,0.0,-0.60941,0.00013,30.79686]
[1777203248812,37.26,78106.33,0.0,-0.60952,0.00013,30.79411]
[1777203250158,37.26,78105.85,0.0,-0.60959,0.00013,30.79251]
[1777203250814,37.26,78105.46,0.0,-0.60964,0.00013,30.79118]
[1777203255819,37.26,78103.68,0.0,-0.60987,0.00013,30.78521]
[1777203260824,37.26,78103.7,0.0,-0.60988,0.00013,30.78516]
[1777203261359,37.26,78103.7,0.0,-0.60988,0.00013,30.78516]
[1777203261825,37.26,78103.63,0.0,-0.60989,0.00013,30.78492]
[1777203263413,37.26,78103.63,0.0,-0.60989,0.00013,30.78492]
[1777203263514,37.26,78103.63,0.0,-0.60989,0.00013,30.7849]
[1777203268832,37.26,78102.55,0.0,-0.61003,0.00013,30.78126]
[1777203273528,37.26,78102.36,0.0,-0.61007,0.00013,30.77752]
[1777203273681,37.26,78102.36,0.0,-0.61007,0.00013,30.77752]
[1777203278842,37.26,78102.36,0.0,-0.61006,0.00013,30.77785]
[1777203284750,37.26,78102.22,0.0,-0.61007,0.00013,30.77756]
[1777203284759,37.26,78102.22,0.0,-0.61007,0.00013,30.77747]
[1777203286850,37.26,78096.3,0.0,-0.61083,0.00013,30.75801]
[1777203292815,37.26,78095.54,0.0,-0.61094,0.00013,30.75515]
[1777203297861,37.25,78094.33,0.0,-0.61112,0.00013,30.75078]
[1777203302869,37.25,78093.44,0.0,-0.61125,0.00013,30.74744]
[1777203307874,37.24,78092.91,0.0,-0.61133,0.00013,30.74529]
[1777203312879,37.24,78092.55,0.0,-0.6114,0.00013,30.74376]
[1777203317884,37.23,78092.01,0.0,-0.61148,0.00013,30.74159]
[1777203320132,37.23,78090.34,0.0,-0.6117,0.00013,30.73592]
[1777203320318,37.23,78090.34,0.0,-0.6117,0.00013,30.73592]
[1777203320887,37.23,78090.36,0.0,-0.6117,0.00013,30.7359]
[1777203321316,37.23,78090.36,0.0,-0.6117,0.00013,30.7359]
[1777203321888,37.23,78081.13,0.0,-0.61289,0.00013,30.70513]
[1777203326893,37.22,78078.3,0.0,-0.61327,0.00013,30.69532]
[1777203331898,37.22,78080.05,0.0,-0.61307,0.00013,30.69786]
[1777203336903,37.21,78080.87,0.0,-0.61298,0.00013,30.70027]
[1777203341908,37.21,78082.24,0.0,-0.61281,0.00013,30.70454]
[1777203346913,37.21,78082.23,0.0,-0.61283,0.00013,30.70417]
[1777203351918,37.2,78082.73,0.0,-0.61278,0.00013,30.7055]
[1777203357924,37.2,78081.86,0.0,-0.61291,0.00013,30.70222]
[1777203360939,37.19,78080.82,0.0,-0.61305,0.00013,30.69855]
[1777203361928,37.19,78080.75,0.0,-0.61306,0.00013,30.69825]
[1777203364009,37.19,78080.81,0.0,-0.61306,0.00013,30.69833]
[1777203364931,37.19,78080.8,0.0,-0.61306,0.00013,30.69824]
[1777203369936,37.19,78078.48,0.0,-0.61337,0.00013,30.69017]
[1777203372164,37.19,78077.44,0.0,-0.61351,0.00013,30.68657]
[1777203372939,37.19,78076.99,0.0,-0.61357,0.00013,30.685]
[1777203377944,37.18,78075.26,0.0,-0.6138,0.00013,30.67891]
[1777203382949,37.18,78074.1,0.0,-0.61396,0.00013,30.67479]
[1777203383692,37.18,78074.1,0.0,-0.61396,0.00013,30.67479]
[1777203383950,37.18,78074.0,0.0,-0.61398,0.00013,30.67441]
[1777203385377,37.18,78073.73,0.0,-0.61401,0.00013,30.67347]
[1777203385952,37.18,78072.22,0.0,-0.61421,0.00013,30.66831]
[1777203390957,37.18,78068.36,0.0,-0.61471,0.00013,30.65506]
[1777203391473,37.18,78068.36,0.0,-0.61471,0.00013,30.65506]
[1777203391958,37.17,78068.04,0.0,-0.61477,0.00013,30.65091]
[1777203396568,37.17,78068.75,0.0,-0.61468,0.00013,30.65319]
[1777203396963,37.17,78068.53,0.0,-0.61471,0.00013,30.6524]
[1777203401968,37.17,78067.53,0.0,-0.61485,0.00013,30.64884]
[1777203406973,37.17,78066.9,0.0,-0.61493,0.00013,30.64653]
[1777203411978,37.17,78065.73,0.0,-0.61509,0.00013,30.6424]
[1777203416983,37.16,78065.87,0.0,-0.61508,0.00013,30.64273]
[1777203421988,37.16,78066.07,0.0,-0.61506,0.00013,30.64327]
[1777203427994,37.16,78066.81,0.0,-0.61497,0.00013,30.6456]
[1777203432999,37.16,78064.94,0.0,-0.61522,0.00013,30.63912]
[1777203438004,37.16,78064.19,0.0,-0.61532,0.00013,30.63642]
[1777203441262,37.16,78068.72,0.0,-0.61473,0.00013,30.65191]
[1777203442008,37.16,78069.32,0.0,-0.61466,0.00013,30.654]
[1777203447013,37.16,78071.4,0.0,-0.61438,0.00013,30.66127]
[1777203452930,37.16,78073.04,0.0,-0.61417,0.00013,30.66399]
[1777203458024,37.17,78073.48,0.0,-0.61411,0.00013,30.66564]
[1777203464030,37.17,78074.08,0.0,-0.61402,0.00013,30.66785]
[1777203468873,37.17,78075.7,0.0,-0.61381,0.00013,30.67352]
[1777203468943,37.17,78075.7,0.0,-0.6138,0.00013,30.67355]
[1777203474044,37.17,78077.44,0.0,-0.61358,0.00013,30.67951]
[1777203479049,37.17,78076.53,0.0,-0.61369,0.00013,30.67657]
[1777203484055,37.18,78076.46,0.0,-0.61369,0.00013,30.67646]
[1777203490061,37.18,78078.48,0.0,-0.61343,0.00013,30.68337]
[1777203495066,37.18,78078.31,0.0,-0.61344,0.00013,30.68293]
[1777203500896,37.18,78078.13,0.0,-0.61346,0.00013,30.68249]
[1777203506077,37.18,78078.33,0.0,-0.61343,0.00013,30.68335]
[1777203512083,37.19,78078.8,0.0,-0.61336,0.00013,30.68238]
[1777203517088,37.2,78079.36,0.0,-0.61327,0.00013,30.68468]
[1777203522093,37.2,78081.8,0.0,-0.61294,0.00013,30.6932]
[1777203527098,37.2,78084.5,0.0,-0.61258,0.00013,30.70242]
[1777203532103,37.21,78086.35,0.0,-0.61233,0.00013,30.70895]
[1777203537110,37.21,78086.41,0.0,-0.61231,0.00013,30.70949]
[1777203542115,37.22,78085.13,0.0,-0.61246,0.00013,30.70556]
[1777203547120,37.22,78083.32,0.0,-0.61267,0.00013,30.69989]
[1777203551124,37.22,78078.15,0.0,-0.61333,0.00013,30.68268]
[1777203555204,37.22,78076.24,0.0,-0.61357,0.00013,30.67635]
[1777203556129,37.22,78075.87,0.0,-0.61362,0.00013,30.67511]
[1777203558248,37.22,78075.83,0.0,-0.61362,0.00013,30.67503]
[1777203559132,37.22,78075.72,0.0,-0.61364,0.00013,30.67468]
[1777203564137,37.23,78073.73,0.0,-0.61389,0.00013,30.66812]
[1777203568423,37.23,78072.6,0.0,-0.61403,0.00013,30.66439]
[1777203568738,37.23,78072.6,0.0,-0.61403,0.00013,30.66439]
[1777203574147,37.23,78071.96,0.0,-0.61411,0.00013,30.65936]
[1777203579152,37.23,78071.87,0.0,-0.61412,0.00013,30.65918]
[1777203584157,37.23,78071.8,0.0,-0.61412,0.00013,30.65909]
[1777203589162,37.23,78072.0,0.0,-0.61409,0.00013,30.65986]
[1777203594167,37.24,78071.36,0.0,-0.61417,0.00013,30.65785]
[1777203599172,37.24,78071.39,0.0,-0.61416,0.00013,30.65808]
[1777203604177,37.24,78071.25,0.0,-0.61417,0.00013,30.65772]
[1777203609181,37.24,78071.57,0.0,-0.61413,0.00013,30.65893]
[1777203614186,37.24,78071.62,0.0,-0.61411,0.00013,30.65922]
[1777203618333,37.24,78072.69,0.0,-0.61397,0.00013,30.66294]
[1777203619191,37.24,78072.34,0.0,-0.61402,0.00013,30.66176]
[1777203625137,37.25,78072.65,0.0,-0.61397,0.00013,30.66296]
[1777203628574,37.25,78072.16,0.0,-0.61403,0.00013,30.6614]
[1777203629164,37.25,78072.16,0.0,-0.61403,0.00013,30.66142]
[1777203635647,37.25,78072.13,0.0,-0.61404,0.00013,30.6583]
[1777203635682,37.25,78072.13,0.0,-0.61403,0.00013,30.65853]
[1777203641213,37.26,78071.9,0.0,-0.61404,0.00013,30.65833]
[1777203646218,37.26,78070.44,0.0,-0.61421,0.00013,30.65385]
[1777203651223,37.27,78070.91,0.0,-0.61413,0.00013,30.6559]
[1777203656228,37.27,78070.75,0.0,-0.61413,0.00013,30.65582]
[1777203661233,37.28,78072.13,0.0,-0.61393,0.00013,30.66095]
[1777203666238,37.29,78072.55,0.0,-0.61386,0.00013,30.66278]
[1777203669241,37.29,78078.21,0.0,-0.61312,0.00013,30.68198]
[1777203674246,37.29,78080.49,0.0,-0.61281,0.00013,30.68996]
[1777203679242,37.3,78082.84,0.0,-0.61251,0.00013,30.69792]
[1777203679251,37.3,78083.21,0.0,-0.61246,0.00013,30.69915]
[1777203684256,37.29,78084.49,0.0,-0.6123,0.00013,30.70337]
[1777203689261,37.29,78086.53,0.0,-0.61204,0.00013,30.7101]
[1777203694266,37.29,78089.15,0.0,-0.61172,0.00013,30.71568]
[1777203699271,37.29,78090.36,0.0,-0.61157,0.00013,30.71958]
[1777203703669,37.29,78091.06,0.0,-0.61148,0.00013,30.72183]
[1777203704276,37.29,78090.73,0.0,-0.61152,0.00013,30.72072]
[1777203707749,37.29,78090.17,0.0,-0.6116,0.00013,30.71883]
[1777203708280,37.29,78090.07,0.0,-0.61161,0.00013,30.71848]
[1777203708774,37.29,78090.07,0.0,-0.61161,0.00013,30.71848]
[1777203708824,37.29,78090.07,0.0,-0.61161,0.00013,30.71848]
[1777203714286,37.29,78089.86,0.0,-0.61164,0.00013,30.71768]
[1777203719291,37.29,78087.47,0.0,-0.61195,0.00013,30.70969]
[1777203720006,37.29,78087.47,0.0,-0.61195,0.00013,30.70969]
[1777203720292,37.29,78086.93,0.0,-0.61202,0.00013,30.70789]
[1777203725297,37.29,78085.39,0.0,-0.61222,0.00013,30.70277]
[1777203732532,37.29,78084.27,0.0,-0.61236,0.00013,30.69901]
[1777203738309,37.29,78084.27,0.0,-0.61237,0.00013,30.69897]
[1777203741453,37.29,78082.01,0.0,-0.61266,0.00013,30.69143]
[1777203742313,37.29,78081.89,0.0,-0.61267,0.00013,30.69103]
[1777203746501,37.29,78081.45,0.0,-0.61273,0.00013,30.68956]
[1777203747318,37.29,78081.06,0.0,-0.61278,0.00013,30.68828]
[1777203753324,37.29,78080.24,0.0,-0.61289,0.00013,30.68249]
[1777203759330,37.29,78079.3,0.0,-0.61301,0.00013,30.6794]
[1777203763830,37.29,78079.3,0.0,-0.61301,0.00013,30.67938]
[1777203764335,37.29,78079.41,0.0,-0.613,0.00013,30.67976]
[1777203764837,37.29,78079.41,0.0,-0.613,0.00013,30.67976]
[1777203765336,37.29,78078.72,0.0,-0.61309,0.00013,30.67746]
[1777203766850,37.29,78078.72,0.0,-0.61309,0.00013,30.67746]
[1777203766951,37.29,78078.72,0.0,-0.61309,0.00013,30.67746]
[1777203772343,37.29,78078.25,0.0,-0.61315,0.00013,30.67593]
[1777203777348,37.29,78077.91,0.0,-0.61319,0.00013,30.67486]
[1777203783354,37.29,78078.2,0.0,-0.61315,0.00013,30.67588]
[1777203784108,37.29,78078.2,0.0,-0.61315,0.00013,30.67588]
[1777203784324,37.29,78078.2,0.0,-0.61315,0.00013,30.67591]
[1777203789174,37.29,78080.28,0.0,-0.61288,0.00013,30.68294]
[1777203789235,37.29,78080.28,0.0,-0.61287,0.00013,30.683]
[1777203794365,37.29,78077.93,0.0,-0.61317,0.00013,30.67529]
[1777203799370,37.3,78076.73,0.0,-0.61331,0.00013,30.67143]
[1777203806377,37.3,78076.25,0.0,-0.61337,0.00013,30.67007]
[1777203809483,37.3,78075.21,0.0,-0.61349,0.00013,30.66669]
[1777203810381,37.3,78074.19,0.0,-0.61362,0.00013,30.66332]
[1777203816386,37.3,78073.85,0.0,-0.61367,0.00013,30.65937]
[1777203821391,37.31,78074.09,0.0,-0.61363,0.00013,30.66038]
[1777203822734,37.31,78073.58,0.0,-0.61369,0.00013,30.65869]
[1777203823393,37.31,78073.23,0.0,-0.61374,0.00013,30.65755]
[1777203828398,37.31,78072.76,0.0,-0.61379,0.00013,30.65612]
[1777203834404,37.31,78077.32,0.0,-0.6132,0.00013,30.67153]
[1777203839411,37.31,78076.51,0.0,-0.6133,0.00013,30.66894]
[1777203844416,37.31,78076.02,0.0,-0.61336,0.00013,30.6674]
[1777203849421,37.31,78075.68,0.0,-0.6134,0.00013,30.66639]
[1777203854426,37.32,78075.51,0.0,-0.61341,0.00013,30.66591]
[1777203859431,37.32,78075.52,0.0,-0.61341,0.00013,30.66608]
[1777203864435,37.32,78075.09,0.0,-0.61346,0.00013,30.66475]
[1777203869440,37.32,78071.75,0.0,-0.61388,0.00013,30.65361]
[1777203871479,37.32,78070.83,0.0,-0.61401,0.00013,30.64752]
[1777203872443,37.32,78070.93,0.0,-0.61399,0.00013,30.64789]
[1777203878449,37.32,78069.83,0.0,-0.61413,0.00013,30.6443]
[1777203883624,37.32,78068.01,0.0,-0.61436,0.00013,30.63824]
[1777203884455,37.32,78067.23,0.0,-0.61446,0.00013,30.63565]
[1777203889460,37.32,78065.78,0.0,-0.61464,0.00013,30.63088]
[1777203893795,37.33,78064.57,0.0,-0.61479,0.00013,30.6269]
[1777203894465,37.33,78064.33,0.0,-0.61482,0.00013,30.6261]
[1777203900471,37.33,78062.69,0.0,-0.61502,0.00013,30.62075]
[1777203905476,37.33,78062.2,0.0,-0.61508,0.00013,30.61923]
[1777203910480,37.33,78064.55,0.0,-0.61477,0.00013,30.62733]
[1777203915485,37.34,78066.01,0.0,-0.61457,0.00013,30.63246]
[1777203919557,37.34,78066.82,0.0,-0.61447,0.00013,30.6353]
[1777203920490,37.34,78067.63,0.0,-0.61436,0.00013,30.63803]
[1777203921491,37.34,78046.9,0.0,-0.61701,0.00013,30.5675]
[1777203922492,37.34,78041.44,0.0,-0.61771,0.00013,30.5487]
[1777203927497,37.34,78046.57,0.0,-0.61706,0.00013,30.5663]
[1777203932502,37.33,78046.88,0.0,-0.61703,0.00013,30.56426]
[1777203940416,37.33,78047.41,0.0,-0.61697,0.00013,30.56595]
[1777203945451,37.33,78044.16,0.0,-0.61739,0.00013,30.55472]
[1777203950485,37.33,78044.82,0.0,-0.6173,0.00013,30.55696]
[1777203955521,37.33,78044.66,0.0,-0.61733,0.00013,30.55635]
[1777203960533,37.33,78043.67,0.0,-0.61745,0.00013,30.55291]
[1777203965538,37.33,78043.63,0.0,-0.61746,0.00013,30.55271]
[1777203971544,37.33,78043.91,0.0,-0.61743,0.00013,30.55361]
[1777203976549,37.33,78047.55,0.0,-0.61696,0.00013,30.56609]
[1777203981555,37.33,78047.35,0.0,-0.61699,0.00013,30.56533]
[1777203986560,37.33,78047.12,0.0,-0.61703,0.00013,30.56445]
[1777203991567,37.33,78047.45,0.0,-0.617,0.00013,30.56247]
[1777203997815,37.33,78047.19,0.0,-0.61703,0.00013,30.56152]
[1777204003579,37.32,78048.93,0.0,-0.61682,0.00013,30.56741]
[1777204008584,37.32,78050.54,0.0,-0.61661,0.00013,30.57283]
[1777204013589,37.32,78052.94,0.0,-0.61631,0.00013,30.58095]
[1777204018594,37.32,78053.45,0.0,-0.61625,0.00013,30.58257]
[1777204023599,37.32,78052.78,0.0,-0.61634,0.00013,30.58016]
[1777204024874,37.32,78052.78,0.0,-0.61634,0.00013,30.58015]
[1777204025601,37.32,78050.65,0.0,-0.61662,0.00013,30.57283]
[1777204030606,37.32,78050.96,0.0,-0.61658,0.00013,30.57387]
[1777204035611,37.32,78050.85,0.0,-0.61659,0.00013,30.57349]
[1777204039108,37.32,78051.87,0.0,-0.61646,0.00013,30.57698]
[1777204039210,37.32,78051.87,0.0,-0.61646,0.00013,30.57694]
[1777204044620,37.32,78053.65,0.0,-0.61624,0.00013,30.58287]
[1777204049625,37.31,78053.55,0.0,-0.61626,0.00013,30.58242]
[1777204054630,37.31,78053.25,0.0,-0.61631,0.00013,30.57828]
[1777204058334,37.31,78053.08,0.0,-0.61633,0.00013,30.57771]
[1777204058634,37.31,78053.08,0.0,-0.61633,0.00013,30.57771]
[1777204059098,37.31,78053.08,0.0,-0.61633,0.00013,30.57771]
[1777204059355,37.31,78053.08,0.0,-0.61633,0.00013,30.57771]
[1777204064640,37.31,78052.94,0.0,-0.61635,0.00013,30.57727]
[1777204069645,37.31,78053.42,0.0,-0.61629,0.00013,30.57893]
[1777204072524,37.31,78053.42,0.0,-0.61629,0.00013,30.57893]
[1777204072625,37.31,78053.42,0.0,-0.61629,0.00013,30.57891]
[1777204077653,37.31,78051.76,0.0,-0.61651,0.00013,30.5731]
[1777204079650,37.31,78052.02,0.0,-0.61647,0.00013,30.57399]
[1777204079655,37.31,78051.96,0.0,-0.61648,0.00013,30.57374]
[1777204084660,37.31,78054.64,0.0,-0.61614,0.00013,30.58283]
[1777204089664,37.31,78055.22,0.0,-0.61607,0.00013,30.58471]
[1777204094669,37.31,78053.92,0.0,-0.61624,0.00013,30.58026]
[1777204099674,37.31,78054.47,0.0,-0.61617,0.00013,30.58216]
[1777204102575,37.31,78054.5,0.0,-0.61617,0.00013,30.58223]
[1777204102596,37.31,78054.5,0.0,-0.61617,0.00013,30.58223]
[1777204106595,37.31,78059.46,0.0,-0.61553,0.00013,30.59911]
[1777204111629,37.31,78060.27,0.0,-0.61544,0.00013,30.5988]
[1777204119694,37.31,78064.25,0.0,-0.61494,0.00013,30.61217]
[1777204123698,37.31,78069.06,0.0,-0.61433,0.00013,30.62835]
[1777204127450,37.3,78073.49,0.0,-0.61376,0.00013,30.64316]
[1777204127551,37.3,78073.49,0.0,-0.61377,0.00013,30.64312]
[1777204132707,37.3,78076.35,0.0,-0.61341,0.00013,30.65251]
[1777204137712,37.3,78080.01,0.0,-0.61295,0.00013,30.66456]
[1777204140637,37.3,78081.1,0.0,-0.61281,0.00013,30.66809]
[1777204140715,37.3,78081.16,0.0,-0.61281,0.00013,30.66824]
[1777204142077,37.3,78081.16,0.0,-0.61281,0.00013,30.66824]
[1777204142717,37.3,78081.88,0.0,-0.61272,0.00013,30.67056]
[1777204143059,37.3,78081.88,0.0,-0.61272,0.00013,30.67056]
[1777204143718,37.3,78089.07,0.0,-0.6118,0.00013,30.69437]
[1777204145670,37.29,78089.95,0.0,-0.61169,0.00013,30.69724]
[1777204145720,37.29,78090.01,0.0,-0.61168,0.00013,30.69736]
[1777204146678,37.29,78090.01,0.0,-0.61168,0.00013,30.69736]
[1777204146721,37.29,78089.85,0.0,-0.61171,0.00013,30.69679]
[1777204151726,37.29,78090.69,0.0,-0.6116,0.00013,30.69956]
[1777204156732,37.29,78092.9,0.0,-0.61132,0.00013,30.70686]
[1777204161737,37.29,78092.94,0.0,-0.61131,0.00013,30.70704]
[1777204166742,37.29,78093.12,0.0,-0.61128,0.00013,30.70764]
[1777204172748,37.29,78095.19,0.0,-0.61103,0.00013,30.71147]
[1777204177753,37.29,78095.3,0.0,-0.61101,0.00013,30.71184]
[1777204182758,37.29,78096.29,0.0,-0.61089,0.00013,30.71506]
[1777204187763,37.29,78096.16,0.0,-0.6109,0.00013,30.71465]
[1777204192768,37.29,78096.77,0.0,-0.61083,0.00013,30.71665]
[1777204197773,37.29,78096.6,0.0,-0.61085,0.00013,30.71607]
[1777204202778,37.29,78101.5,0.0,-0.61022,0.00013,30.73221]
[1777204205781,37.31,78109.75,0.0,-0.60909,0.00013,30.76054]
[1777204210786,37.34,78109.21,0.0,-0.60907,0.00013,30.7608]
[1777204215791,37.35,78108.36,0.0,-0.60917,0.00013,30.75837]
[1777204220796,37.35,78107.38,0.0,-0.60928,0.00013,30.75546]
[1777204225801,37.36,78106.8,0.0,-0.60934,0.00013,30.7539]
[1777204230806,37.36,78106.42,0.0,-0.60937,0.00013,30.753]
[1777204236812,37.37,78105.95,0.0,-0.60943,0.00013,30.74881]
[1777204241817,37.37,78105.93,0.0,-0.60942,0.00013,30.74907]
[1777204243144,37.37,78105.93,0.0,-0.60942,0.00013,30.74907]
[1777204243819,37.37,78105.91,0.0,-0.60941,0.00013,30.74914]
[1777204247294,37.37,78105.64,0.0,-0.60944,0.00013,30.74846]
[1777204247324,37.37,78105.64,0.0,-0.60944,0.00013,30.74846]
[1777204247352,37.37,78105.64,0.0,-0.60944,0.00013,30.74846]
[1777204251604,37.38,78105.64,0.0,-0.60943,0.00013,30.74871]
[1777204258835,37.38,78105.44,0.0,-0.60943,0.00013,30.74858]
[1777204263840,37.39,78104.97,0.0,-0.60948,0.00013,30.74734]
[1777204269846,37.39,78105.21,0.0,-0.60943,0.00013,30.74848]
[1777204274851,37.4,78105.01,0.0,-0.60944,0.00013,30.74813]
[1777204280857,37.4,78107.48,0.0,-0.60911,0.00013,30.75648]
[1777204286863,37.41,78106.35,0.0,-0.60924,0.00013,30.75316]
[1777204291868,37.41,78109.35,0.0,-0.60885,0.00013,30.76011]
[1777204296873,37.42,78114.11,0.0,-0.60822,0.00013,30.77607]
[1777204301878,37.43,78119.98,0.0,-0.60744,0.00013,30.79543]
[1777204306883,37.43,78121.36,0.0,-0.60726,0.00013,30.79997]
[1777204311888,37.43,78122.6,0.0,-0.60709,0.00013,30.80403]
[1777204318895,37.43,78119.58,0.0,-0.60747,0.00013,30.79462]
[1777204323900,37.44,78118.83,0.0,-0.60756,0.00013,30.79237]
[1777204328809,37.44,78118.69,0.0,-0.60757,0.00013,30.79201]
[1777204328905,37.44,78118.64,0.0,-0.60758,0.00013,30.7919]
[1777204334911,37.44,78117.53,0.0,-0.60771,0.00013,30.78854]
[1777204336903,37.44,78117.19,0.0,-0.60775,0.00013,30.78748]
[1777204336913,37.44,78116.97,0.0,-0.60778,0.00013,30.78681]
[1777204341919,37.44,78116.4,0.0,-0.60784,0.00013,30.78513]
[1777204347925,37.45,78114.22,0.0,-0.60811,0.00013,30.77835]
[1777204352930,37.45,78114.13,0.0,-0.60813,0.00013,30.77526]
[1777204358936,37.45,78113.16,0.0,-0.60824,0.00013,30.77235]
[1777204363941,37.46,78110.02,0.0,-0.60863,0.00013,30.76245]
[1777204368946,37.46,78110.49,0.0,-0.60857,0.00013,30.76417]
[1777204373951,37.46,78111.73,0.0,-0.6084,0.00013,30.7684]
[1777204378956,37.46,78112.21,0.0,-0.60833,0.00013,30.77012]
[1777204385963,37.47,78112.29,0.0,-0.6083,0.00013,30.77064]
[1777204390968,37.47,78113.04,0.0,-0.6082,0.00013,30.77322]
[1777204395973,37.47,78113.04,0.0,-0.60819,0.00013,30.7734]
[1777204400978,37.48,78113.1,0.0,-0.60818,0.00013,30.77378]
[1777204402980,37.48,78107.07,0.0,-0.60894,0.00013,30.75445]
[1777204407985,37.48,78103.08,0.0,-0.60944,0.00013,30.74181]
[1777204412990,37.48,78103.35,0.0,-0.60941,0.00013,30.73993]
[1777204417995,37.49,78103.2,0.0,-0.60941,0.00013,30.73972]
[1777204423000,37.49,78105.58,0.0,-0.6091,0.00013,30.74767]
[1777204428005,37.5,78106.26,0.0,-0.609,0.00013,30.75008]
[1777204433010,37.5,78108.85,0.0,-0.60866,0.00013,30.75865]
[1777204438015,37.5,78109.71,0.0,-0.60854,0.00013,30.76162]
[1777204444021,37.5,78110.16,0.0,-0.60847,0.00013,30.76329]
[1777204450027,37.51,78110.66,0.0,-0.6084,0.00013,30.76511]
[1777204455032,37.51,78110.9,0.0,-0.60836,0.00013,30.76606]
[1777204463041,37.51,78111.22,0.0,-0.60831,0.00013,30.76734]
[1777204469047,37.52,78112.72,0.0,-0.60811,0.00013,30.77237]
[1777204474052,37.52,78111.82,0.0,-0.60823,0.00013,30.76662]
[1777204479057,37.52,78111.5,0.0,-0.60826,0.00013,30.76576]
[1777204484062,37.52,78111.39,0.0,-0.60827,0.00013,30.76555]
[1777204490069,37.53,78110.07,0.0,-0.60843,0.00013,30.76152]
[1777204495074,37.53,78110.4,0.0,-0.60837,0.00013,30.76276]
[1777204500079,37.53,78110.45,0.0,-0.60836,0.00013,30.76309]
[1777204505084,37.53,78110.67,0.0,-0.60833,0.00013,30.76394]
[1777204511090,37.54,78110.75,0.0,-0.60831,0.00013,30.76441]
[1777204516095,37.54,78110.52,0.0,-0.60833,0.00013,30.76383]
[1777204521100,37.54,78110.65,0.0,-0.60831,0.00013,30.76439]
[1777204526104,37.54,78110.71,0.0,-0.60829,0.00013,30.76476]
[1777204531176,37.54,78110.79,0.0,-0.60828,0.00013,30.76214]
[1777204537182,37.55,78110.85,0.0,-0.60827,0.00013,30.7625]
[1777204542187,37.55,78111.02,0.0,-0.60824,0.00013,30.76322]
[1777204547192,37.55,78111.25,0.0,-0.6082,0.00013,30.76408]
[1777204552197,37.55,78111.0,0.0,-0.60823,0.00013,30.76343]
[1777204558203,37.56,78111.92,0.0,-0.6081,0.00013,30.76656]
[1777204559507,37.56,78111.89,0.0,-0.60811,0.00013,30.76647]
[1777204559759,37.56,78111.89,0.0,-0.60811,0.00013,30.76647]
[1777204561206,37.56,78117.98,0.0,-0.60733,0.00013,30.78597]
[1777204566211,37.56,78122.26,0.0,-0.60678,0.00013,30.79961]
[1777204571216,37.56,78122.57,0.0,-0.60673,0.00013,30.80064]
[1777204576221,37.56,78126.39,0.0,-0.60624,0.00013,30.81274]
[1777204581226,37.56,78125.33,0.0,-0.60638,0.00013,30.80938]
[1777204584229,37.56,78120.32,0.0,-0.60702,0.00013,30.79355]
[1777204589234,37.56,78120.38,0.0,-0.60701,0.00013,30.79383]
[1777204594239,37.56,78120.7,0.0,-0.60698,0.00013,30.79185]
[1777204599244,37.56,78119.73,0.0,-0.6071,0.00013,30.78883]
[1777204604091,37.56,78119.52,0.0,-0.60712,0.00013,30.78821]
[1777204604170,37.56,78119.52,0.0,-0.60712,0.00013,30.78823]
[1777204607068,37.56,78118.63,0.0,-0.60723,0.00013,30.78543]
[1777204607114,37.56,78118.63,0.0,-0.60723,0.00013,30.78545]
[1777204609254,37.56,78113.74,0.0,-0.60786,0.00013,30.76993]
[1777204614259,37.57,78112.43,0.0,-0.60802,0.00013,30.76586]
[1777204619264,37.57,78112.37,0.0,-0.60802,0.00013,30.7658]
[1777204625213,37.57,78112.33,0.0,-0.60802,0.00013,30.76582]
[1777204630250,37.57,78112.38,0.0,-0.60801,0.00013,30.76609]
[1777204635280,37.57,78112.25,0.0,-0.60802,0.00013,30.76579]
[1777204640285,37.58,78110.55,0.0,-0.60823,0.00013,30.76051]
[1777204645290,37.58,78110.66,0.0,-0.60821,0.00013,30.76099]
[1777204650295,37.58,78111.05,0.0,-0.60815,0.00013,30.76235]
[1777204655300,37.58,78111.92,0.0,-0.60805,0.00013,30.76225]
[1777204661306,37.58,78112.4,0.0,-0.60798,0.00013,30.76393]
[1777204666311,37.58,78112.26,0.0,-0.60799,0.00013,30.76359]
[1777204671316,37.59,78112.23,0.0,-0.60799,0.00013,30.76361]
[1777204676321,37.59,78112.48,0.0,-0.60795,0.00013,30.76452]
[1777204678110,37.59,78112.48,0.0,-0.60795,0.00013,30.76452]
[1777204678136,37.59,78112.48,0.0,-0.60795,0.00013,30.76457]
[1777204683327,37.59,78112.22,0.0,-0.60798,0.00013,30.76387]
[1777204688332,37.59,78112.95,0.0,-0.60788,0.00013,30.76632]
[1777204694338,37.59,78113.36,0.0,-0.60782,0.00013,30.76773]
[1777204696237,37.59,78113.82,0.0,-0.60776,0.00013,30.76921]
[1777204696339,37.59,78113.82,0.0,-0.60776,0.00013,30.76923]
[1777204702346,37.6,78113.72,0.0,-0.60777,0.00013,30.76903]
[1777204707351,37.6,78113.72,0.0,-0.60776,0.00013,30.76915]
[1777204712356,37.6,78113.22,0.0,-0.60783,0.00013,30.76461]
[1777204717361,37.6,78113.94,0.0,-0.60774,0.00013,30.767]
[1777204722366,37.6,78113.42,0.0,-0.6078,0.00013,30.76547]
[1777204727371,37.6,78113.41,0.0,-0.6078,0.00013,30.76552]
[1777204732376,37.6,78113.51,0.0,-0.60778,0.00013,30.76594]
[1777204737381,37.61,78113.64,0.0,-0.60776,0.00013,30.76643]
[1777204741279,37.61,78114.33,0.0,-0.60767,0.00013,30.7687]
[1777204741380,37.61,78114.33,0.0,-0.60767,0.00013,30.76873]
[1777204741794,37.61,78114.33,0.0,-0.60767,0.00013,30.76873]
[1777204742038,37.61,78114.33,0.0,-0.60767,0.00013,30.76873]
[1777204752104,37.61,78113.68,0.0,-0.60774,0.00013,30.76681]
[1777204757401,37.61,78113.46,0.0,-0.60776,0.00013,30.76623]
[1777204763183,37.61,78113.45,0.0,-0.60776,0.00013,30.76629]
[1777204768411,37.61,78111.16,0.0,-0.60805,0.00013,30.7591]
[1777204774417,37.62,78109.63,0.0,-0.60825,0.00013,30.75133]
[1777204779422,37.62,78108.93,0.0,-0.60833,0.00013,30.74922]
[1777204785428,37.62,78107.22,0.0,-0.60854,0.00013,30.74388]
[1777204791378,37.62,78102.96,0.0,-0.60908,0.00013,30.7304]
[1777204796414,37.63,78102.5,0.0,-0.60913,0.00013,30.72912]
[1777204802445,37.63,78100.64,0.0,-0.60935,0.00013,30.72337]
[1777204807450,37.63,78100.73,0.0,-0.60933,0.00013,30.72383]
[1777204811454,37.63,78079.66,0.0,-0.61201,0.00013,30.65535]
[1777204816554,37.64,78083.72,0.0,-0.61149,0.00013,30.66883]
[1777204823604,37.64,78086.92,0.0,-0.61107,0.00013,30.67947]
[1777204828639,37.64,78092.68,0.0,-0.61033,0.00013,30.69834]
[1777204833673,37.64,78094.24,0.0,-0.61014,0.00013,30.70047]
[1777204840310,37.64,78089.44,0.0,-0.61075,0.00013,30.68502]
[1777204845757,37.64,78088.25,0.0,-0.61089,0.00013,30.68126]
[1777204852807,37.65,78087.08,0.0,-0.61103,0.00013,30.67761]
[1777204857843,37.65,78086.21,0.0,-0.61114,0.00013,30.6749]
[1777204863885,37.65,78084.8,0.0,-0.61131,0.00013,30.67042]
[1777204869926,37.65,78083.94,0.0,-0.61142,0.00013,30.66774]
[1777204874963,37.65,78082.01,0.0,-0.61166,0.00013,30.66152]
[1777204879998,37.65,78080.86,0.0,-0.6118,0.00013,30.65786]
[1777204885033,37.66,78080.26,0.0,-0.61187,0.00013,30.656]
[1777204890069,37.66,78079.68,0.0,-0.61194,0.00013,30.65421]
[1777204899135,37.66,78079.58,0.0,-0.61195,0.00013,30.65104]
[1777204904171,37.66,78078.18,0.0,-0.61213,0.00013,30.64656]
[1777204909207,37.66,78076.43,0.0,-0.61235,0.00013,30.64087]
[1777204912232,37.66,78069.96,0.0,-0.61317,0.00013,30.61947]
[1777204914218,37.66,78069.7,0.0,-0.6132,0.00013,30.61855]
[1777204914319,37.66,78070.07,0.0,-0.61316,0.00013,30.61973]
[1777204920289,37.66,78070.71,0.0,-0.61309,0.00013,30.62157]
[1777204922409,37.66,78070.98,0.0,-0.61306,0.00013,30.62242]
[1777204922510,37.66,78070.9,0.0,-0.61307,0.00013,30.62211]
[1777204928344,37.65,78071.95,0.0,-0.61295,0.00013,30.62533]
[1777204932373,37.65,78067.22,0.0,-0.61356,0.00013,30.60948]
[1777204934387,37.65,78062.39,0.0,-0.61417,0.00013,30.59332]
[1777204939424,37.65,78062.22,0.0,-0.6142,0.00013,30.59264]
[1777204944457,37.65,78061.84,0.0,-0.61425,0.00013,30.59128]
[1777204949493,37.65,78063.42,0.0,-0.61405,0.00013,30.59647]
[1777204954528,37.64,78061.43,0.0,-0.61435,0.00013,30.58607]
[1777204959563,37.63,78060.56,0.0,-0.61447,0.00013,30.58287]
[1777204964597,37.63,78061.25,0.0,-0.61439,0.00013,30.58507]
[1777204967619,37.63,78056.21,0.0,-0.61504,0.00013,30.56793]
[1777204973665,37.62,78056.06,0.0,-0.61509,0.00013,30.56675]
[1777204978701,37.61,78054.69,0.0,-0.61528,0.00013,30.56171]
[1777204983735,37.61,78054.37,0.0,-0.61534,0.00013,30.56021]
[1777204988523,37.61,78054.41,0.0,-0.61534,0.00013,30.56026]
[1777204988624,37.61,78055.22,0.0,-0.61524,0.00013,30.56274]
[1777204993806,37.6,78056.75,0.0,-0.61507,0.00013,30.56737]
[1777204996657,37.6,78056.98,0.0,-0.61505,0.00013,30.56805]
[1777204996744,37.6,78057.09,0.0,-0.61504,0.00013,30.56823]
[1777205001861,37.59,78056.05,0.0,-0.6152,0.00013,30.5642]
[1777205006896,37.58,78055.93,0.0,-0.61523,0.00013,30.56328]
[1777205011932,37.58,78056.04,0.0,-0.61525,0.00013,30.56009]
[1777205017974,37.57,78055.52,0.0,-0.61534,0.00013,30.55773]
[1777205023009,37.56,78052.52,0.0,-0.61575,0.00013,30.54709]
[1777205030058,37.55,78052.38,0.0,-0.61579,0.00013,30.54597]
[1777205035092,37.55,78054.93,0.0,-0.61549,0.00013,30.55412]
[1777205040134,37.54,78054.58,0.0,-0.61555,0.00013,30.55246]
[1777205045165,37.54,78054.66,0.0,-0.61556,0.00013,30.55225]
[1777205051208,37.53,78056.8,0.0,-0.61532,0.00013,30.55889]
[1777205056242,37.52,78056.76,0.0,-0.61534,0.00013,30.55825]
[1777205061278,37.52,78053.29,0.0,-0.61581,0.00013,30.54601]
[1777205066312,37.51,78053.22,0.0,-0.61584,0.00013,30.5453]
[1777205071348,37.5,78053.66,0.0,-0.61581,0.00013,30.54328]
[1777205076383,37.5,78052.33,0.0,-0.616,0.00013,30.53831]
[1777205081417,37.49,78050.6,0.0,-0.61624,0.00013,30.53198]
[1777205085268,37.49,78048.06,0.0,-0.61657,0.00013,30.52307]
[1777205085446,37.49,78047.09,0.0,-0.6167,0.00013,30.51967]
[1777205090480,37.48,78043.49,0.0,-0.61718,0.00013,30.50695]
[1777205096523,37.48,78041.94,0.0,-0.61739,0.00013,30.50117]
[1777205101557,37.47,78038.09,0.0,-0.6179,0.00013,30.48758]
[1777205106593,37.47,78036.61,0.0,-0.6181,0.00013,30.48216]
[1777205109613,37.47,78042.5,0.0,-0.61736,0.00013,30.50222]
[1777205118763,37.46,78042.75,0.0,-0.61734,0.00013,30.50286]
[1777205119684,37.46,78042.75,0.0,-0.61736,0.00013,30.50235]
[1777205124907,37.45,78043.12,0.0,-0.61732,0.00013,30.50341]
[1777205125008,37.45,78043.12,0.0,-0.61733,0.00013,30.50319]
[1777205132365,37.45,78042.48,0.0,-0.61744,0.00013,30.49747]
[1777205137810,37.44,78042.6,0.0,-0.61744,0.00013,30.49754]
[1777205149895,37.43,78042.54,0.0,-0.61748,0.00013,30.4965]
[1777205155464,37.43,78046.34,0.0,-0.617,0.00013,30.50941]
[1777205155565,37.43,78047.38,0.0,-0.61688,0.00013,30.51278]
[1777205162577,37.42,78047.63,0.0,-0.61687,0.00013,30.51321]
[1777205166614,37.42,78047.76,0.0,-0.61686,0.00013,30.51347]
[1777205166716,37.42,78047.51,0.0,-0.61689,0.00013,30.51256]
[1777205172645,37.42,78045.26,0.0,-0.61719,0.00013,30.50449]
[1777205178017,37.41,78045.26,0.0,-0.6172,0.00013,30.50426]
[1777205178119,37.41,78044.11,0.0,-0.61735,0.00013,30.5002]
[1777205182148,37.41,78043.78,0.0,-0.6174,0.00013,30.49889]
[1777205182223,37.41,78043.55,0.0,-0.61743,0.00013,30.49804]
[1777205188162,37.4,78043.55,0.0,-0.61745,0.00013,30.49771]
[1777205193199,37.4,78046.05,0.0,-0.61715,0.00013,30.50297]
[1777205198153,37.4,78045.78,0.0,-0.6172,0.00013,30.50179]
[1777205198254,37.4,78045.73,0.0,-0.61721,0.00013,30.50155]
[1777205203268,37.39,78045.2,0.0,-0.61729,0.00013,30.4994]
[1777205210318,37.39,78043.94,0.0,-0.61747,0.00013,30.49461]
[1777205212922,37.39,78043.94,0.0,-0.61747,0.00013,30.49461]
[1777205213412,37.39,78043.94,0.0,-0.61747,0.00013,30.49461]
[1777205222434,37.38,78046.87,0.0,-0.61712,0.00013,30.50416]
[1777205222505,37.38,78048.64,0.0,-0.6169,0.00013,30.50997]
[1777205228445,37.37,78048.37,0.0,-0.61695,0.00013,30.50866]
[1777205233480,37.37,78048.13,0.0,-0.617,0.00013,30.50753]
[1777205238514,37.37,78048.15,0.0,-0.61701,0.00013,30.50728]
[1777205243550,37.36,78050.89,0.0,-0.61667,0.00013,30.51635]
[1777205248586,37.36,78051.23,0.0,-0.61664,0.00013,30.51718]
[1777205253620,37.35,78051.74,0.0,-0.6166,0.00013,30.51555]
[1777205258654,37.35,78051.41,0.0,-0.61666,0.00013,30.51411]
[1777205263690,37.35,78048.18,0.0,-0.61708,0.00013,30.50275]
[1777205268726,37.34,78049.37,0.0,-0.61694,0.00013,30.50657]
[1777205273761,37.34,78045.68,0.0,-0.61742,0.00013,30.49365]
[1777205281816,37.34,78047.93,0.0,-0.61715,0.00013,30.50105]
[1777205293904,37.33,78050.62,0.0,-0.61683,0.00013,30.50979]
[1777205298939,37.33,78050.8,0.0,-0.61681,0.00013,30.51021]
[1777205303974,37.32,78053.32,0.0,-0.6165,0.00013,30.51865]
[1777205311023,37.32,78053.57,0.0,-0.61649,0.00013,30.51617]
[1777205317065,37.32,78052.16,0.0,-0.61668,0.00013,30.51114]
[1777205322100,37.32,78050.73,0.0,-0.61687,0.00013,30.50609]
[1777205327135,37.32,78047.44,0.0,-0.61729,0.00013,30.49466]
[1777205330079,37.32,78045.33,0.0,-0.61756,0.00013,30.48737]
[1777205330181,37.32,78044.31,0.0,-0.61769,0.00013,30.48383]
[1777205335192,37.31,78043.86,0.0,-0.61775,0.00013,30.48222]
[1777205338777,37.31,78043.16,0.0,-0.61784,0.00013,30.47978]
[1777205338870,37.31,78042.64,0.0,-0.61791,0.00013,30.47798]
[1777205344255,37.31,78040.23,0.0,-0.61822,0.00013,30.4696]
[1777205352311,37.31,78039.34,0.0,-0.61834,0.00013,30.46649]
[1777205357346,37.31,78040.14,0.0,-0.61824,0.00013,30.46924]
[1777205363978,37.31,78040.77,0.0,-0.61816,0.00013,30.47138]
[1777205369430,37.31,78041.46,0.0,-0.61807,0.00013,30.47373]
[1777205371869,37.31,78041.46,0.0,-0.61807,0.00013,30.47373]
[1777205371970,37.31,78041.39,0.0,-0.61809,0.00013,30.47043]
[1777205377490,37.31,78042.9,0.0,-0.6179,0.00013,30.47561]
[1777205383529,37.31,78042.8,0.0,-0.61791,0.00013,30.47521]
[1777205388563,37.31,78042.97,0.0,-0.61789,0.00013,30.47576]
[1777205394190,37.31,78042.72,0.0,-0.61793,0.00013,30.47485]
[1777205399641,37.31,78042.54,0.0,-0.61795,0.00013,30.47419]
[1777205406690,37.31,78042.48,0.0,-0.61796,0.00013,30.47394]
[1777205409607,37.31,78042.48,0.0,-0.61796,0.00013,30.47394]
[1777205409623,37.31,78043.0,0.0,-0.6179,0.00013,30.47571]
[1777205416760,37.31,78043.1,0.0,-0.61789,0.00013,30.47601]
[1777205421799,37.31,78041.55,0.0,-0.61809,0.00013,30.47062]
[1777205426830,37.31,78040.36,0.0,-0.61824,0.00013,30.46647]
[1777205434470,37.31,78039.78,0.0,-0.61833,0.00013,30.46136]
[1777205439922,37.31,78037.87,0.0,-0.61857,0.00013,30.4547]
[1777205449992,37.31,78038.21,0.0,-0.61853,0.00013,30.45583]
[1777205456035,37.31,78036.92,0.0,-0.6187,0.00013,30.45133]
[1777205461078,37.3,78034.55,0.0,-0.619,0.00013,30.44306]
[1777205466115,37.31,78030.79,0.0,-0.61948,0.00013,30.42997]
[1777205471483,37.31,78031.67,0.0,-0.61937,0.00013,30.43308]
[1777205471540,37.31,78029.55,0.0,-0.61964,0.00013,30.4257]
[1777205476186,37.31,78019.27,0.0,-0.62095,0.00013,30.38968]
[1777205478201,37.31,78018.96,0.0,-0.62098,0.00013,30.38872]
[1777205483236,37.31,78020.87,0.0,-0.62072,0.00013,30.39571]
[1777205489278,37.32,78021.88,0.0,-0.62058,0.00013,30.39958]
[1777205494890,37.32,78022.66,0.0,-0.62048,0.00013,30.39955]
[1777205495370,37.32,78022.66,0.0,-0.62048,0.00013,30.39955]
[1777205495409,37.32,78022.66,0.0,-0.62048,0.00013,30.39955]
[1777205495491,37.32,78015.12,0.0,-0.62144,0.00013,30.37299]
[1777205497333,37.32,78013.34,0.0,-0.62168,0.00013,30.36658]
[1777205501880,37.32,78011.55,0.0,-0.62191,0.00013,30.36004]
[1777205501981,37.32,78013.83,0.0,-0.62162,0.00013,30.36807]
[1777205505899,37.31,78015.54,0.0,-0.62141,0.00013,30.37394]
[1777205505909,37.31,78016.82,0.0,-0.62125,0.00013,30.3784]
[1777205513445,37.31,78017.22,0.0,-0.62121,0.00013,30.37953]
[1777205515074,37.31,78017.22,0.0,-0.62121,0.00013,30.37953]
[1777205515150,37.31,78016.26,0.0,-0.62134,0.00013,30.37611]
[1777205519158,37.31,78015.91,0.0,-0.62138,0.00013,30.37478]
[1777205519259,37.31,78016.01,0.0,-0.62137,0.00013,30.37507]
[1777205525102,37.31,78014.92,0.0,-0.62152,0.00013,30.37107]
[1777205531572,37.3,78013.74,0.0,-0.62168,0.00013,30.36669]
[1777205536607,37.3,78013.3,0.0,-0.62174,0.00013,30.3651]
[1777205541642,37.31,78012.7,0.0,-0.6218,0.00013,30.36329]
[1777205545806,37.31,78012.46,0.0,-0.62182,0.00013,30.36264]
[1777205545899,37.31,78013.94,0.0,-0.62163,0.00013,30.36796]
[1777205546624,37.31,78013.94,0.0,-0.62163,0.00013,30.36796]
[1777205546678,37.31,78013.81,0.0,-0.62164,0.00013,30.36756]
[1777205551713,37.31,78013.75,0.0,-0.62165,0.00013,30.36461]
[1777205556747,37.32,78013.17,0.0,-0.62171,0.00013,30.36286]
[1777205561782,37.32,78012.73,0.0,-0.62176,0.00013,30.36162]
[1777205567824,37.33,78010.87,0.0,-0.62198,0.00013,30.35542]
[1777205572860,37.33,78010.11,0.0,-0.62206,0.00013,30.35306]
[1777205578902,37.33,78009.15,0.0,-0.62216,0.00013,30.35007]
[1777205583938,37.34,78006.21,0.0,-0.62252,0.00013,30.33997]
[1777205584265,37.34,78006.21,0.0,-0.62252,0.00013,30.33997]
[1777205584944,37.34,78003.47,0.0,-0.62287,0.00013,30.33017]
[1777205585298,37.34,78003.47,0.0,-0.62287,0.00013,30.33017]
[1777205585951,37.34,78001.12,0.0,-0.62317,0.00013,30.32175]
[1777205590986,37.34,77996.64,0.0,-0.62375,0.00013,30.30566]
[1777205596022,37.34,77998.07,0.0,-0.62356,0.00013,30.31078]
[1777205600050,37.34,77993.02,0.0,-0.62421,0.00013,30.29261]
[1777205605085,37.34,77992.16,0.0,-0.62432,0.00013,30.28951]
[1777205607099,37.34,77987.41,0.0,-0.62492,0.00013,30.27234]
[1777205612135,37.34,77984.34,0.0,-0.62532,0.00013,30.25817]
[1777205615684,37.34,77982.85,0.0,-0.62551,0.00013,30.25277]
[1777205616164,37.34,77982.69,0.0,-0.62553,0.00013,30.2522]
[1777205621198,37.34,77979.78,0.0,-0.62591,0.00013,30.24134]
[1777205625226,37.33,77974.31,0.0,-0.62662,0.00013,30.22093]
[1777205630265,37.33,77972.47,0.0,-0.62688,0.00013,30.21371]
[1777205635299,37.32,77970.29,0.0,-0.62717,0.00013,30.20524]
[1777205640334,37.32,77968.56,0.0,-0.62741,0.00013,30.19851]
[1777205645952,37.31,77967.23,0.0,-0.62759,0.00013,30.19317]
[1777205651412,37.31,77965.86,0.0,-0.62778,0.00013,30.18768]
[1777205656446,37.3,77961.61,0.0,-0.62833,0.00013,30.17164]
[1777205661481,37.3,77962.37,0.0,-0.62825,0.00013,30.17403]
[1777205666518,37.3,77964.31,0.0,-0.62802,0.00013,30.18078]
[1777205671552,37.29,77963.29,0.0,-0.62818,0.00013,30.17349]
[1777205676587,37.29,77962.05,0.0,-0.62836,0.00013,30.16847]
[1777205681622,37.28,77961.68,0.0,-0.62842,0.00013,30.16668]
[1777205686657,37.28,77961.99,0.0,-0.6284,0.00013,30.1674]
[1777205691693,37.27,77962.17,0.0,-0.62839,0.00013,30.16764]
[1777205696727,37.27,77961.82,0.0,-0.62845,0.00013,30.16591]
[1777205701763,37.27,77961.5,0.0,-0.62851,0.00013,30.16429]
[1777205706797,37.26,77961.03,0.0,-0.62858,0.00013,30.16212]
[1777205711832,37.26,77960.5,0.0,-0.62867,0.00013,30.15973]
[1777205716868,37.25,77963.09,0.0,-0.62835,0.00013,30.16892]
[1777205721902,37.25,77962.19,0.0,-0.62849,0.00013,30.16514]
[1777205726938,37.24,77960.24,0.0,-0.62875,0.00013,30.15746]
[1777205731972,37.24,77959.1,0.0,-0.62892,0.00013,30.14975]
[1777205737008,37.24,77955.03,0.0,-0.62946,0.00013,30.13418]
[1777205742042,37.23,77955.81,0.0,-0.62937,0.00013,30.13675]
[1777205743159,37.23,77955.81,0.0,-0.62937,0.00013,30.13675]
[1777205743168,37.23,77955.72,0.0,-0.62938,0.00013,30.13634]
[1777205745719,37.23,77955.53,0.0,-0.62941,0.00013,30.13549]
[1777205746029,37.23,77955.53,0.0,-0.62941,0.00013,30.13549]
[1777205746738,37.23,77951.95,0.0,-0.62987,0.00013,30.12202]
[1777205747080,37.23,77951.15,0.0,-0.62997,0.00013,30.11896]
[1777205752115,37.23,77948.0,0.0,-0.63039,0.00013,30.10685]
[1777205757150,37.22,77950.22,0.0,-0.63011,0.00013,30.11495]
[1777205762186,37.22,77951.39,0.0,-0.62997,0.00013,30.1191]
[1777205767221,37.22,77951.99,0.0,-0.62991,0.00013,30.12112]
[1777205772256,37.22,77951.76,0.0,-0.62994,0.00013,30.12005]
[1777205777291,37.21,77952.36,0.0,-0.62987,0.00013,30.1221]
[1777205782325,37.21,77958.29,0.0,-0.62913,0.00013,30.1441]
[1777205784340,37.21,77961.85,0.0,-0.62868,0.00013,30.15726]
[1777205789379,37.21,77964.76,0.0,-0.62832,0.00013,30.16777]
[1777205794410,37.2,77963.27,0.0,-0.62853,0.00013,30.15885]
[1777205799445,37.2,77962.87,0.0,-0.6286,0.00013,30.15705]
[1777205804480,37.2,77962.79,0.0,-0.62862,0.00013,30.15644]
[1777205809514,37.19,77961.65,0.0,-0.62878,0.00013,30.15184]
[1777205814550,37.19,77958.68,0.0,-0.62917,0.00013,30.1405]
[1777205819585,37.19,77960.13,0.0,-0.62899,0.00013,30.14566]
[1777205824621,37.19,77963.54,0.0,-0.62857,0.00013,30.15804]
[1777205827215,37.18,77970.79,0.0,-0.62765,0.00013,30.18481]
[1777205832677,37.18,77968.89,0.0,-0.62791,0.00013,30.17729]
[1777205834691,37.18,77963.97,0.0,-0.62854,0.00013,30.15887]
[1777205839726,37.17,77963.22,0.0,-0.62865,0.00013,30.15573]
[1777205844763,37.17,77960.5,0.0,-0.62901,0.00013,30.14529]
[1777205849796,37.17,77960.65,0.0,-0.629,0.00013,30.14557]
[1777205855837,37.17,77961.05,0.0,-0.62898,0.00013,30.14367]
[1777205860875,37.16,77958.96,0.0,-0.62925,0.00013,30.13559]
[1777205865910,37.16,77959.64,0.0,-0.62917,0.00013,30.1379]
[1777205870943,37.16,77959.92,0.0,-0.62915,0.00013,30.1387]
[1777205876985,37.15,77963.61,0.0,-0.62869,0.00013,30.15216]
[1777205883028,37.15,77962.52,0.0,-0.62884,0.00013,30.14779]
[1777205888062,37.15,77962.38,0.0,-0.62887,0.00013,30.14702]
[1777205893097,37.15,77962.12,0.0,-0.62891,0.00013,30.14581]
[1777205898131,37.14,77962.01,0.0,-0.62893,0.00013,30.14517]
[1777205903167,37.14,77961.99,0.0,-0.62894,0.00013,30.14487]
[1777205909208,37.14,77961.98,0.0,-0.62895,0.00013,30.14458]
[1777205914243,37.14,77968.22,0.0,-0.62818,0.00013,30.16462]
[1777205919279,37.14,77970.03,0.0,-0.62794,0.00013,30.17146]
[1777205924315,37.14,77971.94,0.0,-0.62769,0.00013,30.17866]
[1777205929349,37.14,77971.43,0.0,-0.62775,0.00013,30.17689]
[1777205934385,37.14,77971.93,0.0,-0.62768,0.00013,30.17887]
[1777205942440,37.14,77971.52,0.0,-0.62773,0.00013,30.17753]
[1777205947476,37.15,77971.28,0.0,-0.62776,0.00013,30.17675]
[1777205952511,37.15,77970.38,0.0,-0.62787,0.00013,30.17352]
[1777205958552,37.15,77970.47,0.0,-0.62785,0.00013,30.17398]
[1777205963587,37.15,77969.36,0.0,-0.62799,0.00013,30.16996]
[1777205968622,37.15,77969.25,0.0,-0.628,0.00013,30.16967]
[1777205973658,37.15,77969.14,0.0,-0.62802,0.00013,30.16632]
[1777205981713,37.15,77969.63,0.0,-0.62795,0.00013,30.1683]
[1777205986750,37.15,77969.62,0.0,-0.62795,0.00013,30.16836]
[1777205994805,37.16,77969.65,0.0,-0.62794,0.00013,30.16862]
[1777205999840,37.16,77970.61,0.0,-0.62781,0.00013,30.17227]
[1777206008479,37.16,77970.28,0.0,-0.62785,0.00013,30.17117]
[1777206013938,37.16,77969.0,0.0,-0.62801,0.00013,30.16652]
[1777206018973,37.16,77969.11,0.0,-0.62799,0.00013,30.16702]
[1777206024009,37.16,77969.04,0.0,-0.628,0.00013,30.16685]
[1777206029042,37.16,77969.07,0.0,-0.62799,0.00013,30.16705]
[1777206030051,37.16,77979.49,0.0,-0.62666,0.00013,30.20557]
[1777206031061,37.16,77978.79,0.0,-0.62676,0.00013,30.19992]
[1777206036092,37.16,77978.24,0.0,-0.62683,0.00013,30.19787]
[1777206041127,37.16,77976.84,0.0,-0.62701,0.00013,30.19268]
[1777206046162,37.16,77973.14,0.0,-0.62749,0.00013,30.17899]
[1777206051201,37.16,77972.39,0.0,-0.62758,0.00013,30.17623]
[1777206056231,37.16,77971.92,0.0,-0.62764,0.00013,30.17451]
[1777206061267,37.16,77971.72,0.0,-0.62766,0.00013,30.17379]
[1777206066302,37.16,77971.13,0.0,-0.62774,0.00013,30.17162]
[1777206074358,37.16,77970.33,0.0,-0.62784,0.00013,30.16871]
[1777206080400,37.16,77970.29,0.0,-0.62784,0.00013,30.16859]
[1777206086443,37.16,77969.99,0.0,-0.62788,0.00013,30.16751]
[1777206091477,37.16,77966.92,0.0,-0.62828,0.00013,30.15311]
[1777206096513,37.16,77966.95,0.0,-0.62828,0.00013,30.15329]
[1777206101548,37.17,77970.96,0.0,-0.62776,0.00013,30.16823]
[1777206106583,37.17,77970.7,0.0,-0.62779,0.00013,30.16729]
[1777206111620,37.17,77975.36,0.0,-0.6272,0.00013,30.18454]
[1777206113632,37.17,77982.02,0.0,-0.62635,0.00013,30.20904]
[1777206118668,37.16,77982.84,0.0,-0.62625,0.00013,30.21194]
[1777206122695,37.16,77987.8,0.0,-0.62562,0.00013,30.22999]
[1777206127093,37.16,77989.63,0.0,-0.62539,0.00013,30.23654]
[1777206127730,37.16,77989.75,0.0,-0.62538,0.00013,30.23695]
[1777206128378,37.16,77989.75,0.0,-0.62538,0.00013,30.23695]
[1777206128737,37.16,77990.88,0.0,-0.62523,0.00013,30.24104]
[1777206129744,37.16,78003.24,0.0,-0.62365,0.00013,30.28582]
[1777206130750,37.16,78001.75,0.0,-0.62384,0.00013,30.28054]
[1777206135786,37.17,78002.39,0.0,-0.62374,0.00013,30.2833]
[1777206140822,37.17,78002.35,0.0,-0.62373,0.00013,30.2836]
[1777206145856,37.18,78004.05,0.0,-0.62349,0.00013,30.29015]
[1777206150891,37.18,78003.65,0.0,-0.62352,0.00013,30.28919]
[1777206155927,37.19,78003.22,0.0,-0.62358,0.00013,30.28497]
[1777206161968,37.19,78004.17,0.0,-0.62344,0.00013,30.28885]
[1777206168012,37.2,78003.95,0.0,-0.62345,0.00013,30.28851]
[1777206173046,37.2,78003.19,0.0,-0.62353,0.00013,30.28614]
[1777206179682,37.2,78002.21,0.0,-0.62364,0.00013,30.28306]
[1777206187145,37.21,78002.13,0.0,-0.62362,0.00013,30.28337]
[1777206192179,37.22,78003.58,0.0,-0.62342,0.00013,30.28895]
[1777206197215,37.22,78002.97,0.0,-0.62349,0.00013,30.2871]
[1777206202250,37.22,78003.5,0.0,-0.6234,0.00013,30.28936]
[1777206209893,37.23,78004.32,0.0,-0.62328,0.00013,30.29277]
[1777206215340,37.23,78004.24,0.0,-0.62329,0.00013,30.28982]
[1777206220375,37.24,78004.01,0.0,-0.6233,0.00013,30.28931]
[1777206225410,37.24,77996.96,0.0,-0.62419,0.00013,30.26425]
[1777206230446,37.24,77997.18,0.0,-0.62415,0.00013,30.26545]
[1777206235481,37.25,77998.2,0.0,-0.624,0.00013,30.26955]
[1777206240517,37.25,77998.32,0.0,-0.62397,0.00013,30.27041]
[1777206245553,37.26,77997.36,0.0,-0.62407,0.00013,30.26738]
[1777206250590,37.26,77997.33,0.0,-0.62406,0.00013,30.2677]
[1777206255625,37.27,77997.14,0.0,-0.62407,0.00013,30.26746]
[1777206260660,37.27,77997.0,0.0,-0.62407,0.00013,30.26741]
[1777206265696,37.28,77997.44,0.0,-0.62399,0.00013,30.26944]
[1777206270736,37.28,77993.15,0.0,-0.62452,0.00013,30.25438]
[1777206276782,37.29,77992.48,0.0,-0.6246,0.00013,30.24946]
[1777206281817,37.29,77993.64,0.0,-0.62443,0.00013,30.25413]
[1777206289873,37.3,77995.32,0.0,-0.62419,0.00013,30.2609]
[1777206294909,37.31,77996.26,0.0,-0.62405,0.00013,30.2647]
[1777206297378,37.31,77994.98,0.0,-0.62421,0.00013,30.26017]
[1777206297930,37.31,77995.65,0.0,-0.62412,0.00013,30.26275]
[1777206302970,37.31,77995.0,0.0,-0.62419,0.00013,30.26083]
[1777206305324,37.32,77995.33,0.0,-0.62414,0.00013,30.26218]
[1777206305996,37.32,77995.24,0.0,-0.62415,0.00013,30.26194]
[1777206311033,37.32,77997.27,0.0,-0.62387,0.00013,30.26972]
[1777206316067,37.33,77997.73,0.0,-0.6238,0.00013,30.27175]
[1777206324124,37.33,77997.85,0.0,-0.62376,0.00013,30.27276]
[1777206330734,37.34,77998.42,0.0,-0.62367,0.00013,30.27522]
[1777206336208,37.34,77998.42,0.0,-0.62367,0.00013,30.27256]
[1777206341243,37.35,77996.54,0.0,-0.62389,0.00013,30.26616]
[1777206346279,37.35,77999.3,0.0,-0.62353,0.00013,30.27643]
[1777206351313,37.35,77999.75,0.0,-0.62346,0.00013,30.27836]
[1777206356349,37.36,78000.04,0.0,-0.62341,0.00013,30.27971]
[1777206362391,37.36,77999.69,0.0,-0.62344,0.00013,30.27883]
[1777206367425,37.36,77999.85,0.0,-0.6234,0.00013,30.2797]
[1777206375482,37.37,77999.82,0.0,-0.62339,0.00013,30.28007]
[1777206381084,37.37,78000.41,0.0,-0.6233,0.00013,30.28248]
[1777206387566,37.38,78000.41,0.0,-0.62329,0.00013,30.28288]
[1777206395622,37.38,77999.99,0.0,-0.62333,0.00013,30.27878]
[1777206401232,37.39,78000.1,0.0,-0.6233,0.00013,30.27952]
[1777206406698,37.39,78000.1,0.0,-0.62329,0.00013,30.27981]
[1777206419789,37.4,78000.12,0.0,-0.62326,0.00013,30.28062]
[1777206424825,37.4,78004.31,0.0,-0.62272,0.00013,30.29585]
[1777206429860,37.4,78003.82,0.0,-0.62277,0.00013,30.29433]
[1777206434895,37.41,78002.75,0.0,-0.6229,0.00013,30.29076]
[1777206439931,37.41,78002.39,0.0,-0.62293,0.00013,30.28973]
[1777206444965,37.41,78002.61,0.0,-0.62289,0.00013,30.29075]
[1777206450001,37.41,78002.22,0.0,-0.62293,0.00013,30.28961]
[1777206455037,37.42,78001.84,0.0,-0.62299,0.00013,30.28544]
[1777206460074,37.42,78001.64,0.0,-0.623,0.00013,30.28498]
[1777206467123,37.42,78001.37,0.0,-0.62302,0.00013,30.28438]
[1777206472158,37.43,78002.81,0.0,-0.62283,0.00013,30.28977]
[1777206477196,37.43,78004.03,0.0,-0.62266,0.00013,30.2944]
[1777206482228,37.43,78001.41,0.0,-0.62298,0.00013,30.2853]
[1777206487271,37.44,78000.18,0.0,-0.62313,0.00013,30.2813]
[1777206489277,37.44,77990.69,0.0,-0.62433,0.00013,30.24744]
[1777206494312,37.44,77986.91,0.0,-0.62479,0.00013,30.23429]
[1777206499346,37.45,77985.32,0.0,-0.62497,0.00013,30.22907]
[1777206504381,37.45,77980.14,0.0,-0.62561,0.00013,30.21073]
[1777206509417,37.45,77978.1,0.0,-0.62587,0.00013,30.20329]
[1777206516465,37.45,77975.42,0.0,-0.62622,0.00013,30.1905]
[1777206522074,37.45,77973.85,0.0,-0.62642,0.00013,30.18481]
[1777206527563,37.46,77975.02,0.0,-0.62626,0.00013,30.18949]
[1777206527607,37.46,77972.78,0.0,-0.62654,0.00013,30.18134]
[1777206529767,37.46,77972.78,0.0,-0.62654,0.00013,30.18133]
[1777206529806,37.46,77967.6,0.0,-0.6272,0.00013,30.16229]
[1777206535599,37.45,77965.98,0.0,-0.62743,0.00013,30.15582]
[1777206540633,37.45,77965.42,0.0,-0.62751,0.00013,30.15334]
[1777206541934,37.45,77965.42,0.0,-0.62751,0.00013,30.15334]
[1777206542035,37.45,77965.42,0.0,-0.62752,0.00013,30.15327]
[1777206547683,37.44,77964.09,0.0,-0.6277,0.00013,30.14798]
[1777206552724,37.44,77962.61,0.0,-0.6279,0.00013,30.14221]
[1777206555069,37.44,77961.51,0.0,-0.62804,0.00013,30.13809]
[1777206555170,37.44,77954.69,0.0,-0.62891,0.00013,30.11281]
[1777206557121,37.44,77954.69,0.0,-0.62891,0.00013,30.11276]
[1777206557203,37.44,77953.43,0.0,-0.62907,0.00013,30.10804]
[1777206559770,37.43,77948.82,0.0,-0.62966,0.00013,30.09069]
[1777206564180,37.43,77947.37,0.0,-0.62985,0.00013,30.08511]
[1777206564216,37.43,77947.62,0.0,-0.62982,0.00013,30.08598]
[1777206566212,37.43,77947.62,0.0,-0.62983,0.00013,30.08593]
[1777206566285,37.43,77952.91,0.0,-0.62916,0.00013,30.10556]
[1777206571854,37.43,77955.7,0.0,-0.62883,0.00013,30.11244]
[1777206576888,37.42,77958.4,0.0,-0.6285,0.00013,30.12207]
[1777206581924,37.42,77957.45,0.0,-0.62864,0.00013,30.11816]
[1777206585592,37.42,77956.75,0.0,-0.62874,0.00013,30.11534]
[1777206585952,37.42,77956.72,0.0,-0.62874,0.00013,30.11517]
[1777206591993,37.41,77957.44,0.0,-0.62867,0.00013,30.11747]
[1777206594685,37.41,77957.13,0.0,-0.62871,0.00013,30.11616]
[1777206595019,37.41,77957.53,0.0,-0.62866,0.00013,30.11756]
[1777206596745,37.41,77957.58,0.0,-0.62866,0.00013,30.11767]
[1777206597035,37.41,77957.51,0.0,-0.62867,0.00013,30.11735]
[1777206602068,37.41,77956.62,0.0,-0.6288,0.00013,30.11375]
[1777206606097,37.4,77949.27,0.0,-0.62974,0.00013,30.08616]
[1777206608111,37.4,77947.44,0.0,-0.62997,0.00013,30.07921]
[1777206613146,37.4,77949.33,0.0,-0.62975,0.00013,30.08596]
[1777206618180,37.4,77949.93,0.0,-0.62968,0.00013,30.0879]
[1777206620108,37.39,77949.74,0.0,-0.62971,0.00013,30.08713]
[1777206620209,37.39,77949.94,0.0,-0.62969,0.00013,30.08781]
[1777206625230,37.39,77949.98,0.0,-0.62969,0.00013,30.08767]
[1777206630265,37.39,77950.43,0.0,-0.62965,0.00013,30.08905]
[1777206635300,37.39,77949.46,0.0,-0.62979,0.00013,30.08208]
[1777206640335,37.38,77953.0,0.0,-0.62935,0.00013,30.09499]
[1777206645370,37.38,77952.85,0.0,-0.62938,0.00013,30.09412]
[1777206650404,37.38,77952.74,0.0,-0.62941,0.00013,30.0934]
[1777206656446,37.37,77954.33,0.0,-0.62922,0.00013,30.0989]
[1777206661481,37.37,77954.85,0.0,-0.62917,0.00013,30.10054]
[1777206664747,37.37,77955.29,0.0,-0.62912,0.00013,30.10206]
[1777206664849,37.37,77955.41,0.0,-0.6291,0.00013,30.10245]
[1777206665721,37.37,77955.41,0.0,-0.6291,0.00013,30.10245]
[1777206665822,37.37,77955.41,0.0,-0.62911,0.00013,30.1024]
[1777206671551,37.36,77956.37,0.0,-0.629,0.00013,30.10563]
[1777206677594,37.36,77957.37,0.0,-0.62888,0.00013,30.10902]
[1777206683196,37.36,77957.95,0.0,-0.62882,0.00013,30.11091]
[1777206685019,37.36,77957.95,0.0,-0.62882,0.00013,30.11091]
[1777206685121,37.36,77956.43,0.0,-0.62902,0.00013,30.10516]
[1777206690687,37.35,77957.02,0.0,-0.62895,0.00013,30.10706]
[1777206699749,37.35,77957.64,0.0,-0.6289,0.00013,30.10587]
[1777206704784,37.35,77959.73,0.0,-0.62865,0.00013,30.11339]
[1777206706800,37.35,77964.38,0.0,-0.62806,0.00013,30.13051]
[1777206707544,37.35,77964.38,0.0,-0.62806,0.00013,30.13051]
[1777206707806,37.34,77966.06,0.0,-0.62785,0.00013,30.13666]
[1777206713406,37.34,77967.16,0.0,-0.62772,0.00013,30.14037]
[1777206718882,37.34,77965.15,0.0,-0.62799,0.00013,30.13258]
[1777206723918,37.33,77964.01,0.0,-0.62815,0.00013,30.12807]
[1777206726879,37.33,77962.35,0.0,-0.62836,0.00013,30.12188]
[1777206726980,37.33,77960.03,0.0,-0.62866,0.00013,30.11318]
[1777206728938,37.33,77960.03,0.0,-0.62866,0.00013,30.11313]
[1777206729039,37.33,77960.26,0.0,-0.62863,0.00013,30.11394]
[1777206734995,37.33,77957.61,0.0,-0.62898,0.00013,30.10383]
[1777206740031,37.33,77956.9,0.0,-0.62908,0.00013,30.10102]
[1777206745066,37.33,77957.32,0.0,-0.62903,0.00013,30.10241]
[1777206754130,37.32,77958.97,0.0,-0.62884,0.00013,30.10517]
[1777206759165,37.32,77959.61,0.0,-0.62877,0.00013,30.10738]
[1777206764201,37.32,77959.34,0.0,-0.62881,0.00013,30.10621]
[1777206770244,37.32,77959.69,0.0,-0.62877,0.00013,30.1073]
[1777206775280,37.31,77960.08,0.0,-0.62873,0.00013,30.10859]
[1777206782328,37.31,77962.13,0.0,-0.62848,0.00013,30.11596]
[1777206787363,37.31,77962.17,0.0,-0.62848,0.00013,30.11593]
[1777206792402,37.31,77960.74,0.0,-0.62867,0.00013,30.11046]
[1777206799453,37.31,77960.63,0.0,-0.62869,0.00013,30.10984]
[1777206804489,37.31,77961.37,0.0,-0.6286,0.00013,30.11246]
[1777206809523,37.3,77962.88,0.0,-0.62842,0.00013,30.11787]
[1777206814563,37.3,77962.48,0.0,-0.62849,0.00013,30.11317]
[1777206820600,37.3,77962.06,0.0,-0.62855,0.00013,30.11144]
[1777206826643,37.3,77961.96,0.0,-0.62857,0.00013,30.11089]
[1777206831677,37.3,77963.04,0.0,-0.62843,0.00013,30.11473]
[1777206836712,37.3,77962.86,0.0,-0.62846,0.00013,30.11389]
[1777206841749,37.29,77962.42,0.0,-0.62853,0.00013,30.1121]
[1777206846782,37.29,77962.31,0.0,-0.62855,0.00013,30.11153]
[1777206851821,37.29,77961.6,0.0,-0.62864,0.00013,30.10875]
[1777206856854,37.29,77961.27,0.0,-0.62869,0.00013,30.10739]
[1777206861888,37.29,77960.83,0.0,-0.62875,0.00013,30.10564]
[1777206866922,37.29,77960.57,0.0,-0.62879,0.00013,30.10455]
[1777206871959,37.29,77960.77,0.0,-0.62878,0.00013,30.1021]
[1777206876992,37.28,77958.9,0.0,-0.62902,0.00013,30.09503]
[1777206882028,37.28,77959.5,0.0,-0.62895,0.00013,30.09715]
[1777206887063,37.28,77959.42,0.0,-0.62896,0.00013,30.09674]
[1777206893106,37.28,77959.72,0.0,-0.62893,0.00013,30.09772]
[1777206898141,37.28,77959.79,0.0,-0.62893,0.00013,30.09786]
[1777206903177,37.28,77959.93,0.0,-0.62891,0.00013,30.09826]
[1777206909218,37.28,77960.25,0.0,-0.62888,0.00013,30.0993]
[1777206914826,37.27,77960.78,0.0,-0.62882,0.00013,30.10111]
[1777206920292,37.27,77960.78,0.0,-0.62882,0.00013,30.10098]
[1777206930365,37.27,77960.94,0.0,-0.62881,0.00013,30.1013]
[1777206941443,37.27,77960.86,0.0,-0.62885,0.00013,30.09764]
[1777206950506,37.27,77961.07,0.0,-0.62883,0.00013,30.09818]
[1777206955543,37.26,77961.03,0.0,-0.62884,0.00013,30.09791]
[1777206962591,37.26,77960.82,0.0,-0.62887,0.00013,30.09695]
[1777206967625,37.26,77960.98,0.0,-0.62886,0.00013,30.09742]
[1777206967858,37.26,77960.98,0.0,-0.62886,0.00013,30.09742]
[1777206967959,37.26,77961.09,0.0,-0.62884,0.00013,30.0978]
[1777206975246,37.26,77961.62,0.0,-0.62878,0.00013,30.09959]
[1777206983737,37.26,77962.66,0.0,-0.62866,0.00013,30.10321]
[1777206991268,37.26,77962.36,0.0,-0.6287,0.00013,30.10206]
[1777206991369,37.25,77962.16,0.0,-0.62874,0.00013,30.09807]
[1777206996362,37.25,77963.08,0.0,-0.62863,0.00013,30.10138]
[1777206996464,37.25,77963.4,0.0,-0.62859,0.00013,30.10254]
[1777206999359,37.25,77963.4,0.0,-0.62859,0.00013,30.10248]
[1777206999460,37.25,77963.3,0.0,-0.62861,0.00013,30.10207]
[1777207002473,37.25,77963.3,0.0,-0.62861,0.00013,30.10207]
[1777207002574,37.25,77963.3,0.0,-0.62861,0.00013,30.10198]
[1777207005491,37.25,77963.3,0.0,-0.62861,0.00013,30.10192]
[1777207005592,37.25,77962.86,0.0,-0.62867,0.00013,30.10025]
[1777207011933,37.25,77962.81,0.0,-0.62869,0.00013,30.09985]
[1777207018983,37.25,77962.66,0.0,-0.62871,0.00013,30.09908]
[1777207024018,37.24,77963.36,0.0,-0.62863,0.00013,30.10153]
[1777207027936,37.24,77963.53,0.0,-0.62861,0.00013,30.10207]
[1777207028048,37.24,77970.21,0.0,-0.62776,0.00013,30.12681]
[1777207030062,37.24,77970.47,0.0,-0.62773,0.00013,30.12768]
[1777207035667,37.24,77969.01,0.0,-0.62793,0.00013,30.12205]
[1777207041137,37.24,77967.82,0.0,-0.62809,0.00013,30.11738]
[1777207046172,37.23,77966.95,0.0,-0.62821,0.00013,30.11395]
[1777207051208,37.23,77966.9,0.0,-0.62823,0.00013,30.11049]
[1777207056248,37.23,77967.35,0.0,-0.62818,0.00013,30.11195]
[1777207059803,37.23,77967.64,0.0,-0.62815,0.00013,30.11299]
[1777207060273,37.23,77966.42,0.0,-0.62831,0.00013,30.10833]
[1777207065589,37.23,77968.01,0.0,-0.62811,0.00013,30.11409]
[1777207065690,37.23,77966.6,0.0,-0.62829,0.00013,30.10877]
[1777207073363,37.22,77965.26,0.0,-0.62848,0.00013,30.10347]
[1777207079406,37.22,77965.76,0.0,-0.62842,0.00013,30.10508]
[1777207084440,37.22,77965.55,0.0,-0.62846,0.00013,30.10409]
[1777207084937,37.22,77965.55,0.0,-0.62846,0.00013,30.10409]
[1777207085038,37.22,77965.78,0.0,-0.62843,0.00013,30.1049]
[1777207085947,37.22,77965.78,0.0,-0.62843,0.00013,30.1049]
[1777207086024,37.22,77965.78,0.0,-0.62843,0.00013,30.10486]
[1777207091490,37.21,77965.36,0.0,-0.62849,0.00013,30.10308]
[1777207096525,37.21,77965.32,0.0,-0.62851,0.00013,30.10272]
[1777207102567,37.21,77965.96,0.0,-0.62844,0.00013,30.10483]
[1777207107601,37.21,77965.95,0.0,-0.62845,0.00013,30.10457]
[1777207112637,37.2,77966.06,0.0,-0.62845,0.00013,30.10168]
[1777207119685,37.2,77966.75,0.0,-0.62838,0.00013,30.10393]
[1777207124721,37.2,77966.89,0.0,-0.62837,0.00013,30.10423]
[1777207134791,37.2,77967.06,0.0,-0.62836,0.00013,30.10452]
[1777207141842,37.19,77967.03,0.0,-0.62837,0.00013,30.10423]
[1777207146876,37.19,77967.11,0.0,-0.62836,0.00013,30.1044]
[1777207151911,37.19,77967.08,0.0,-0.62837,0.00013,30.10414]
[1777207156953,37.19,77966.75,0.0,-0.62842,0.00013,30.1028]
[1777207162988,37.19,77967.25,0.0,-0.62836,0.00013,30.10451]
[1777207168024,37.19,77966.17,0.0,-0.6285,0.00013,30.10039]
[1777207173061,37.19,77966.54,0.0,-0.62847,0.00013,30.09859]
[1777207178093,37.19,77966.32,0.0,-0.6285,0.00013,30.09767]
[1777207183128,37.18,77966.47,0.0,-0.62849,0.00013,30.09813]
[1777207188162,37.18,77966.75,0.0,-0.62846,0.00013,30.09907]
[1777207194205,37.18,77966.6,0.0,-0.62848,0.00013,30.09839]
[1777207201253,37.18,77966.82,0.0,-0.62846,0.00013,30.09907]
[1777207206870,37.18,77966.93,0.0,-0.62845,0.00013,30.09937]
[1777207215352,37.18,77967.18,0.0,-0.62842,0.00013,30.10013]
[1777207216942,37.18,77960.0,0.0,-0.62934,0.00013,30.07331]
[1777207219379,37.18,77957.92,0.0,-0.62961,0.00013,30.06546]
[1777207224415,37.18,77958.72,0.0,-0.62951,0.00013,30.06836]
[1777207231464,37.17,77958.91,0.0,-0.6295,0.00013,30.06592]
[1777207236499,37.18,77959.34,0.0,-0.62945,0.00013,30.06754]
[1777207245562,37.18,77959.46,0.0,-0.62943,0.00013,30.06802]
[1777207250598,37.17,77959.37,0.0,-0.62944,0.00013,30.06764]
[1777207255632,37.17,77959.36,0.0,-0.62945,0.00013,30.06753]
[1777207260668,37.17,77959.13,0.0,-0.62948,0.00013,30.0666]
[1777207265703,37.17,77959.52,0.0,-0.62943,0.00013,30.06798]
[1777207270738,37.17,77956.47,0.0,-0.62982,0.00013,30.05649]
[1777207277360,37.17,77956.72,0.0,-0.6298,0.00013,30.05737]
[1777207283829,37.17,77957.96,0.0,-0.62964,0.00013,30.06197]
[1777207289870,37.17,77958.15,0.0,-0.62962,0.00013,30.06264]
[1777207295913,37.17,77958.72,0.0,-0.62956,0.00013,30.06165]
[1777207301954,37.17,77958.85,0.0,-0.62954,0.00013,30.06209]
[1777207307997,37.17,77959.07,0.0,-0.62952,0.00013,30.06286]
[1777207315047,37.17,77959.84,0.0,-0.62942,0.00013,30.06568]
[1777207322097,37.17,77959.99,0.0,-0.6294,0.00013,30.06617]
[1777207327710,37.17,77960.11,0.0,-0.62939,0.00013,30.06658]
[1777207328545,37.17,77960.11,0.0,-0.62939,0.00013,30.06658]
[1777207328578,37.17,77958.45,0.0,-0.6296,0.00013,30.06035]
[1777207335089,37.17,77958.11,0.0,-0.62965,0.00013,30.05908]
[1777207335193,37.17,77958.75,0.0,-0.62957,0.00013,30.06147]
[1777207337087,37.17,77958.75,0.0,-0.62957,0.00013,30.06147]
[1777207337099,37.17,77958.75,0.0,-0.62957,0.00013,30.06147]
[1777207337091,37.17,77957.91,0.0,-0.62967,0.00013,30.05832]
[1777207337780,37.17,77956.99,0.0,-0.62979,0.00013,30.05487]
[1777207340154,37.17,77958.68,0.0,-0.62957,0.00013,30.06121]
[1777207340255,37.17,77958.91,0.0,-0.62954,0.00013,30.06207]
[1777207345261,37.17,77959.35,0.0,-0.62949,0.00013,30.0637]
[1777207347330,37.17,77959.32,0.0,-0.62949,0.00013,30.06359]
[1777207347378,37.17,77959.4,0.0,-0.62948,0.00013,30.06389]
[1777207353316,37.17,77958.47,0.0,-0.62961,0.00013,30.05733]
[1777207358351,37.17,77958.98,0.0,-0.62955,0.00013,30.05924]
[1777207364394,37.17,77957.33,0.0,-0.62976,0.00013,30.05307]
[1777207369428,37.17,77957.14,0.0,-0.62978,0.00013,30.05238]
[1777207375471,37.17,77956.47,0.0,-0.62987,0.00013,30.04989]
[1777207378065,37.17,77951.38,0.0,-0.63052,0.00013,30.03076]
[1777207378839,37.17,77951.38,0.0,-0.63052,0.00013,30.03076]
[1777207378917,37.17,77949.62,0.0,-0.63074,0.00013,30.02413]
[1777207384533,37.17,77947.49,0.0,-0.63101,0.00013,30.01623]
[1777207389570,37.17,77950.42,0.0,-0.63063,0.00013,30.02744]
[1777207394605,37.17,77949.89,0.0,-0.63069,0.00013,30.02556]
[1777207399639,37.17,77949.64,0.0,-0.63072,0.00013,30.02476]
[1777207400298,37.17,77949.64,0.0,-0.63072,0.00013,30.02476]
[1777207400399,37.17,77949.56,0.0,-0.63073,0.00013,30.02448]
[1777207402224,37.17,77949.56,0.0,-0.63073,0.00013,30.02448]
[1777207402660,37.17,77949.56,0.0,-0.63072,0.00013,30.02454]
[1777207407695,37.18,77949.83,0.0,-0.63068,0.00013,30.0257]
[1777207412731,37.18,77949.37,0.0,-0.63075,0.00013,30.02102]
[1777207418773,37.18,77949.18,0.0,-0.63077,0.00013,30.02049]
[1777207423810,37.18,77947.77,0.0,-0.63094,0.00013,30.01533]
[1777207428844,37.18,77948.09,0.0,-0.63089,0.00013,30.01671]
[1777207433878,37.18,77947.54,0.0,-0.63096,0.00013,30.01481]
[1777207439921,37.19,77948.09,0.0,-0.63088,0.00013,30.0171]
[1777207444955,37.19,77948.69,0.0,-0.6308,0.00013,30.01953]
[1777207449993,37.19,77948.04,0.0,-0.63087,0.00013,30.01725]
[1777207455031,37.19,77949.05,0.0,-0.63074,0.00013,30.02123]
[1777207460063,37.19,77949.78,0.0,-0.63064,0.00013,30.02414]
[1777207466105,37.19,77949.21,0.0,-0.6307,0.00013,30.02218]
[1777207469945,37.2,77949.21,0.0,-0.6307,0.00013,30.02228]
[1777207470133,37.2,77949.21,0.0,-0.6307,0.00013,30.02231]
[1777207472147,37.2,77942.12,0.0,-0.63161,0.00013,29.99249]
[1777207479196,37.2,77944.13,0.0,-0.63134,0.00013,30.00047]
[1777207484230,37.2,77945.46,0.0,-0.63117,0.00013,30.00572]
[1777207489265,37.2,77945.91,0.0,-0.6311,0.00013,30.00763]
[1777207494301,37.21,77946.63,0.0,-0.631,0.00013,30.01056]
[1777207499336,37.21,77946.61,0.0,-0.631,0.00013,30.01069]
[1777207505378,37.21,77945.01,0.0,-0.63119,0.00013,30.00493]
[1777207510413,37.21,77943.72,0.0,-0.63134,0.00013,30.00032]
[1777207515449,37.22,77944.8,0.0,-0.6312,0.00013,30.00466]
[1777207520484,37.22,77941.0,0.0,-0.63167,0.00013,29.99055]
[1777207523860,37.22,77942.24,0.0,-0.63151,0.00013,29.99537]
[1777207523915,37.22,77942.6,0.0,-0.63146,0.00013,29.99679]
[1777207529115,37.22,77939.01,0.0,-0.6319,0.00013,29.98351]
[1777207533574,37.23,77933.1,0.0,-0.63266,0.00013,29.95831]
[1777207535590,37.23,77927.46,0.0,-0.63337,0.00013,29.93691]
[1777207539188,37.23,77921.33,0.0,-0.63414,0.00013,29.91361]
[1777207539587,37.23,77921.33,0.0,-0.63414,0.00013,29.91361]
[1777207539623,37.23,77918.65,0.0,-0.63448,0.00013,29.90337]
[1777207540639,37.23,77918.65,0.0,-0.63448,0.00013,29.90337]
[1777207540652,37.23,77906.87,0.0,-0.63597,0.00013,29.85783]
[1777207541613,37.23,77906.87,0.0,-0.63597,0.00013,29.85783]
[1777207541655,37.23,77906.42,0.0,-0.63602,0.00013,29.85617]
[1777207542639,37.24,77906.42,0.0,-0.63602,0.00013,29.8563]
[1777207547675,37.24,77908.13,0.0,-0.63578,0.00013,29.86359]
[1777207552709,37.25,77908.8,0.0,-0.63567,0.00013,29.86683]
[1777207557744,37.25,77909.46,0.0,-0.63556,0.00013,29.87005]
[1777207558799,37.25,77909.46,0.0,-0.63556,0.00013,29.87005]
[1777207559326,37.26,77908.82,0.0,-0.63563,0.00013,29.86782]
[1777207559799,37.26,77908.82,0.0,-0.63563,0.00013,29.86782]
[1777207559874,37.26,77908.82,0.0,-0.63563,0.00013,29.86782]
[1777207560007,37.26,77908.82,0.0,-0.63563,0.00013,29.86782]
[1777207560091,37.26,77907.58,0.0,-0.63579,0.00013,29.86301]
[1777207561460,37.26,77907.58,0.0,-0.63579,0.00013,29.86314]
[1777207561775,37.26,77904.41,0.0,-0.63618,0.00013,29.85095]
[1777207563229,37.26,77904.41,0.0,-0.63618,0.00013,29.85095]
[1777207563288,37.26,77886.54,0.0,-0.63845,0.00013,29.78092]
[1777207563550,37.26,77886.54,0.0,-0.63845,0.00013,29.78092]
[1777207563787,37.26,77886.54,0.0,-0.63844,0.00013,29.78095]
[1777207564794,37.26,77875.3,0.0,-0.63987,0.00013,29.73637]
[1777207565802,37.26,77880.92,0.0,-0.63915,0.00013,29.75876]
[1777207568823,37.26,77875.88,0.0,-0.63978,0.00013,29.73896]
[1777207570034,37.26,77875.88,0.0,-0.63978,0.00013,29.73896]
[1777207570039,37.26,77869.61,0.0,-0.64057,0.00013,29.71405]
[1777207571529,37.26,77869.61,0.0,-0.64057,0.00013,29.71409]
[1777207571532,37.26,77869.61,0.0,-0.64057,0.00013,29.71409]
[1777207571849,37.26,77868.96,0.0,-0.64065,0.00013,29.71153]
[1777207573858,37.26,77850.61,0.0,-0.64297,0.00013,29.63761]
[1777207574865,37.26,77847.53,0.0,-0.64336,0.00013,29.62511]
[1777207576894,37.26,77823.68,0.0,-0.64636,0.00013,29.5275]
[1777207577901,37.26,77803.82,0.0,-0.64885,0.00013,29.44504]
[1777207578907,37.26,77798.18,0.0,-0.64955,0.00013,29.42153]
[1777207580921,37.26,77784.84,0.0,-0.65121,0.00013,29.36555]
[1777207581930,37.27,77778.64,0.0,-0.65198,0.00012,29.33939]
[1777207583943,37.27,77771.49,0.0,-0.65288,0.00012,29.30896]
[1777207588978,37.27,77777.21,0.0,-0.65216,0.00012,29.33356]
[1777207594013,37.27,77780.76,0.0,-0.65172,0.00012,29.34581]
[1777207597033,37.27,77774.59,0.0,-0.65249,0.00012,29.31964]
[1777207602069,37.27,77775.68,0.0,-0.65234,0.00012,29.32452]
[1777207607106,37.27,77777.68,0.0,-0.65208,0.00012,29.33327]
[1777207612140,37.28,77779.77,0.0,-0.65181,0.00012,29.3424]
[1777207613147,37.28,77788.83,0.0,-0.65068,0.00013,29.38098]
[1777207614154,37.28,77787.94,0.0,-0.65078,0.00013,29.3774]
[1777207615162,37.28,77781.43,0.0,-0.65159,0.00012,29.34986]
[1777207618182,37.28,77775.02,0.0,-0.65239,0.00012,29.32286]
[1777207622209,37.28,77771.74,0.0,-0.65279,0.00012,29.3091]
[1777207624224,37.28,77784.3,0.0,-0.65121,0.00013,29.36276]
[1777207625231,37.29,77788.47,0.0,-0.65068,0.00013,29.38057]
[1777207627244,37.29,77794.36,0.0,-0.64994,0.00013,29.4057]
[1777207629259,37.29,77799.94,0.0,-0.64923,0.00013,29.42942]
[1777207634293,37.3,77810.49,0.0,-0.64788,0.00013,29.47413]
[1777207635301,37.3,77815.44,0.0,-0.64726,0.00013,29.49478]
[1777207636307,37.3,77825.71,0.0,-0.64597,0.00013,29.53727]
[1777207637318,37.3,77831.64,0.0,-0.64522,0.00013,29.56167]
[1777207639328,37.3,77840.13,0.0,-0.64415,0.00013,29.59643]
[1777207642350,37.3,77842.55,0.0,-0.64385,0.00013,29.60631]
[1777207647387,37.3,77838.78,0.0,-0.64432,0.00013,29.59101]
[1777207652425,37.3,77835.98,0.0,-0.64468,0.00013,29.57648]
[1777207657456,37.3,77834.88,0.0,-0.64482,0.00013,29.57199]
[1777207660048,37.3,77818.54,0.0,-0.64687,0.00013,29.50482]
[1777207660478,37.3,77818.54,0.0,-0.64687,0.00013,29.50486]
[1777207662490,37.3,77812.05,0.0,-0.64768,0.00013,29.4781]
[1777207664505,37.3,77820.06,0.0,-0.64667,0.00013,29.51136]
[1777207670119,37.3,77826.55,0.0,-0.64585,0.00013,29.5383]
[1777207675581,37.3,77831.77,0.0,-0.64519,0.00013,29.55988]
[1777207680617,37.31,77834.74,0.0,-0.64482,0.00013,29.57213]
[1777207685653,37.31,77835.38,0.0,-0.64473,0.00013,29.57483]
[1777207690687,37.31,77833.64,0.0,-0.64495,0.00013,29.56781]
[1777207695721,37.31,77834.76,0.0,-0.6448,0.00013,29.57248]
[1777207700757,37.31,77837.99,0.0,-0.6444,0.00013,29.58571]
[1777207705794,37.31,77839.99,0.0,-0.64414,0.00013,29.59387]
[1777207710829,37.31,77836.7,0.0,-0.64456,0.00013,29.58048]
[1777207713851,37.31,77829.71,0.0,-0.64545,0.00013,29.54882]
[1777207718886,37.31,77827.6,0.0,-0.64571,0.00013,29.54033]
[1777207723921,37.31,77828.04,0.0,-0.64565,0.00013,29.54232]
[1777207728956,37.31,77828.91,0.0,-0.64553,0.00013,29.54609]
[1777207733990,37.32,77829.37,0.0,-0.64546,0.00013,29.54819]
[1777207739025,37.32,77830.82,0.0,-0.64528,0.00013,29.55434]
[1777207744061,37.32,77834.42,0.0,-0.64482,0.00013,29.56922]
[1777207749096,37.32,77837.05,0.0,-0.64448,0.00013,29.58007]
[1777207754130,37.32,77837.13,0.0,-0.64447,0.00013,29.58048]
[1777207759165,37.32,77837.4,0.0,-0.64443,0.00013,29.58165]
[1777207764200,37.32,77837.4,0.0,-0.64443,0.00013,29.58172]
[1777207769235,37.32,77837.91,0.0,-0.64437,0.00013,29.58387]
[1777207775277,37.32,77835.9,0.0,-0.64463,0.00013,29.57265]
[1777207781320,37.32,77830.34,0.0,-0.64532,0.00013,29.55003]
[1777207786355,37.32,77827.24,0.0,-0.64571,0.00013,29.53742]
[1777207791389,37.32,77827.51,0.0,-0.64567,0.00013,29.53863]
[1777207796425,37.33,77829.56,0.0,-0.64541,0.00013,29.54713]
[1777207802468,37.33,77830.4,0.0,-0.6453,0.00013,29.55065]
[1777207807504,37.33,77832.77,0.0,-0.645,0.00013,29.56038]
[1777207809517,37.33,77839.92,0.0,-0.64411,0.00013,29.58952]
[1777207813545,37.33,77844.9,0.0,-0.64348,0.00013,29.60967]
[1777207817573,37.32,77850.45,0.0,-0.64279,0.00013,29.632]
[1777207820597,37.32,77844.89,0.0,-0.6435,0.00013,29.60931]
[1777207825629,37.32,77844.86,0.0,-0.64351,0.00013,29.60901]
[1777207831249,37.32,77849.19,0.0,-0.64299,0.00013,29.62312]
[1777207836707,37.32,77853.31,0.0,-0.64248,0.00013,29.63942]
[1777207841319,37.31,77859.96,0.0,-0.64165,0.00013,29.66597]
[1777207846778,37.31,77862.26,0.0,-0.64137,0.00013,29.67487]
[1777207851811,37.31,77863.38,0.0,-0.64124,0.00013,29.67911]
[1777207856847,37.31,77864.32,0.0,-0.64113,0.00013,29.68265]
[1777207861884,37.31,77867.92,0.0,-0.64068,0.00013,29.69682]
[1777207865911,37.3,77874.25,0.0,-0.63989,0.00013,29.72182]
[1777207871528,37.3,77878.98,0.0,-0.6393,0.00013,29.74027]
[1777207873287,37.3,77878.98,0.0,-0.6393,0.00013,29.74033]
[1777207873386,37.3,77879.3,0.0,-0.63926,0.00013,29.74165]
[1777207879001,37.3,77878.16,0.0,-0.63939,0.00013,29.73744]
[1777207883029,37.3,77867.23,0.0,-0.64077,0.00013,29.69401]
[1777207884037,37.3,77863.34,0.0,-0.64126,0.00013,29.67839]
[1777207889071,37.3,77864.32,0.0,-0.64115,0.00013,29.68205]
[1777207894111,37.3,77865.08,0.0,-0.64107,0.00013,29.68173]
[1777207899026,37.3,77868.1,0.0,-0.6407,0.00013,29.6936]
[1777207899063,37.3,77868.1,0.0,-0.6407,0.00013,29.6936]
[1777207899281,37.3,77868.1,0.0,-0.6407,0.00013,29.6936]
[1777207899381,37.3,77870.45,0.0,-0.6404,0.00013,29.70292]
[1777207904808,37.3,77870.02,0.0,-0.64047,0.00013,29.70095]
[1777207904810,37.3,77870.02,0.0,-0.64047,0.00013,29.70095]
[1777207905185,37.29,77874.37,0.0,-0.63992,0.00013,29.71822]
[1777207910220,37.29,77875.74,0.0,-0.63976,0.00013,29.72337]
[1777207915254,37.29,77875.63,0.0,-0.63978,0.00013,29.72264]
[1777207920289,37.29,77877.86,0.0,-0.63951,0.00013,29.73121]
[1777207925324,37.29,77882.63,0.0,-0.63891,0.00013,29.74991]
[1777207930360,37.28,77885.92,0.0,-0.6385,0.00013,29.76273]
[1777207931259,37.28,77885.92,0.0,-0.6385,0.00013,29.76273]
[1777207931271,37.28,77885.92,0.0,-0.6385,0.00013,29.76273]
[1777207931367,37.28,77886.63,0.0,-0.63841,0.00013,29.76549]
[1777207936402,37.28,77886.45,0.0,-0.63845,0.00013,29.76451]
[1777207941436,37.28,77887.2,0.0,-0.63836,0.00013,29.76716]
[1777207947479,37.27,77885.09,0.0,-0.63865,0.00013,29.75841]
[1777207951697,37.27,77883.44,0.0,-0.63886,0.00013,29.75169]
[1777207951699,37.27,77883.44,0.0,-0.63886,0.00013,29.75169]
[1777207951740,37.27,77881.75,0.0,-0.63909,0.00013,29.74177]
[1777207957548,37.27,77881.29,0.0,-0.63916,0.00013,29.73966]
[1777207962583,37.27,77879.79,0.0,-0.63936,0.00013,29.73344]
[1777207967619,37.26,77877.03,0.0,-0.63972,0.00013,29.7222]
[1777207970074,37.26,77878.09,0.0,-0.63959,0.00013,29.72632]
[1777207970640,37.26,77878.49,0.0,-0.63954,0.00013,29.72785]
[1777207975674,37.26,77879.85,0.0,-0.63938,0.00013,29.73298]
[1777207980709,37.26,77880.01,0.0,-0.63937,0.00013,29.73324]
[1777207987759,37.25,77881.23,0.0,-0.63923,0.00013,29.73759]
[1777207992794,37.25,77882.2,0.0,-0.63912,0.00013,29.74115]
[1777207997829,37.25,77882.41,0.0,-0.6391,0.00013,29.74173]
[1777208003871,37.25,77882.4,0.0,-0.63911,0.00013,29.74141]
[1777208008905,37.24,77883.56,0.0,-0.63898,0.00013,29.74576]
[1777208017968,37.24,77883.64,0.0,-0.63899,0.00013,29.74255]
[1777208025017,37.24,77883.4,0.0,-0.63904,0.00013,29.74117]
[1777208030052,37.23,77884.01,0.0,-0.63897,0.00013,29.74331]
[1777208035087,37.23,77883.96,0.0,-0.63899,0.00013,29.74286]
[1777208040123,37.23,77867.46,0.0,-0.64109,0.00013,29.67678]
[1777208041130,37.23,77863.89,0.0,-0.64154,0.00013,29.66243]
[1777208047172,37.23,77866.96,0.0,-0.64116,0.00013,29.67463]
[1777208052792,37.23,77868.76,0.0,-0.64093,0.00013,29.68171]
[1777208058249,37.22,77859.19,0.0,-0.64215,0.00013,29.64309]
[1777208059256,37.22,77854.57,0.0,-0.64273,0.00013,29.62442]
[1777208064290,37.22,77853.02,0.0,-0.64293,0.00013,29.61818]
[1777208069327,37.22,77848.07,0.0,-0.64355,0.00013,29.59814]
[1777208074360,37.23,77844.64,0.0,-0.64399,0.00013,29.58114]
[1777208079395,37.23,77842.53,0.0,-0.64426,0.00013,29.57259]
[1777208084430,37.23,77838.26,0.0,-0.64479,0.00013,29.55518]
[1777208089465,37.23,77835.66,0.0,-0.64512,0.00013,29.54457]
[1777208094501,37.23,77831.05,0.0,-0.6457,0.00013,29.52568]
[1777208099536,37.23,77828.25,0.0,-0.64605,0.00013,29.51424]
[1777208102558,37.23,77835.01,0.0,-0.6452,0.00013,29.54208]
[1777208103564,37.23,77841.01,0.0,-0.64444,0.00013,29.56664]
[1777208105579,37.23,77846.68,0.0,-0.64373,0.00013,29.58972]
[1777208110614,37.23,77849.87,0.0,-0.64333,0.00013,29.60252]
[1777208112626,37.23,77843.34,0.0,-0.64415,0.00013,29.57589]
[1777208117661,37.23,77845.87,0.0,-0.64384,0.00013,29.58611]
[1777208122697,37.22,77848.22,0.0,-0.64355,0.00013,29.59556]
[1777208124710,37.22,77833.28,0.0,-0.64543,0.00013,29.53445]
[1777208125718,37.22,77821.82,0.0,-0.64687,0.00013,29.4872]
[1777208126724,37.22,77820.82,0.0,-0.647,0.00013,29.48312]
[1777208131760,37.23,77818.38,0.0,-0.64731,0.00013,29.47017]
[1777208136795,37.23,77812.48,0.0,-0.64804,0.00013,29.44598]
[1777208141830,37.23,77808.36,0.0,-0.64854,0.00013,29.42924]
[1777208146868,37.24,77810.0,0.0,-0.64832,0.00013,29.43654]
[1777208151902,37.24,77814.45,0.0,-0.64775,0.00013,29.45555]
[1777208156937,37.24,77816.76,0.0,-0.64744,0.00013,29.46571]
[1777208160966,37.25,77826.94,0.0,-0.64615,0.00013,29.50815]
[1777208166000,37.25,77827.85,0.0,-0.64602,0.00013,29.51218]
[1777208170029,37.25,77833.4,0.0,-0.64532,0.00013,29.53519]
[1777208171036,37.25,77852.2,0.0,-0.64295,0.00013,29.61181]
[1777208176070,37.25,77854.94,0.0,-0.6426,0.00013,29.62282]
[1777208181106,37.25,77856.21,0.0,-0.64245,0.00013,29.62786]
[1777208186140,37.25,77855.04,0.0,-0.6426,0.00013,29.62302]
[1777208193778,37.25,77857.89,0.0,-0.64226,0.00013,29.63128]
[1777208196210,37.25,77850.44,0.0,-0.6432,0.00013,29.60112]
[1777208201245,37.25,77849.16,0.0,-0.64336,0.00013,29.59591]
[1777208206282,37.25,77843.47,0.0,-0.64408,0.00013,29.57274]
[1777208211318,37.25,77838.54,0.0,-0.6447,0.00013,29.55269]
[1777208216352,37.25,77834.55,0.0,-0.6452,0.00013,29.53644]
[1777208221387,37.25,77833.28,0.0,-0.64535,0.00013,29.53138]
[1777208226423,37.25,77835.98,0.0,-0.64501,0.00013,29.54263]
[1777208231460,37.25,77836.34,0.0,-0.64496,0.00013,29.54425]
[1777208236495,37.25,77837.18,0.0,-0.64485,0.00013,29.54783]
[1777208241530,37.25,77834.11,0.0,-0.64523,0.00013,29.5354]
[1777208246564,37.26,77830.9,0.0,-0.64563,0.00013,29.52235]
[1777208251599,37.26,77829.42,0.0,-0.64582,0.00013,29.51329]
[1777208257642,37.26,77828.3,0.0,-0.64596,0.00013,29.50885]
[1777208262681,37.26,77811.91,0.0,-0.64801,0.00013,29.44114]
[1777208263690,37.26,77808.0,0.0,-0.6485,0.00013,29.42491]
[1777208268727,37.26,77809.75,0.0,-0.64827,0.00013,29.43262]
[1777208274769,37.27,77813.22,0.0,-0.64782,0.00013,29.44757]
[1777208278797,37.27,77809.38,0.0,-0.64828,0.00013,29.43198]
[1777208283838,37.28,77810.15,0.0,-0.64817,0.00013,29.43578]
[1777208288876,37.28,77813.01,0.0,-0.64779,0.00013,29.44826]
[1777208293910,37.28,77815.56,0.0,-0.64745,0.00013,29.4594]
[1777208298944,37.29,77817.39,0.0,-0.6472,0.00013,29.46752]
[1777208303981,37.29,77820.77,0.0,-0.64676,0.00013,29.482]
[1777208305994,37.29,77828.0,0.0,-0.64585,0.00013,29.51197]
[1777208311029,37.3,77824.65,0.0,-0.64627,0.00013,29.49541]
[1777208316069,37.3,77824.63,0.0,-0.64626,0.00013,29.4957]
[1777208321102,37.3,77820.29,0.0,-0.6468,0.00013,29.47809]
[1777208326138,37.3,77818.95,0.0,-0.64696,0.00013,29.47284]
[1777208331182,37.31,77822.88,0.0,-0.64646,0.00013,29.48927]
[1777208336217,37.31,77827.21,0.0,-0.64591,0.00013,29.50729]
[1777208341252,37.31,77830.15,0.0,-0.64553,0.00013,29.51948]
[1777208346287,37.31,77831.9,0.0,-0.64531,0.00013,29.52676]
[1777208352330,37.31,77832.74,0.0,-0.6452,0.00013,29.53034]
[1777208357365,37.31,77834.28,0.0,-0.645,0.00013,29.53677]
[1777208363409,37.31,77834.74,0.0,-0.64494,0.00013,29.5388]
[1777208369452,37.31,77832.79,0.0,-0.64518,0.00013,29.53098]
[1777208375081,37.32,77832.93,0.0,-0.64517,0.00013,29.52858]
[1777208380526,37.32,77832.66,0.0,-0.6452,0.00013,29.52766]
[1777208385563,37.32,77833.45,0.0,-0.64509,0.00013,29.53108]
[1777208390596,37.32,77833.68,0.0,-0.64505,0.00013,29.53221]
[1777208395632,37.32,77834.62,0.0,-0.64493,0.00013,29.53627]
[1777208400667,37.32,77832.44,0.0,-0.6452,0.00013,29.52758]
[1777208405701,37.33,77833.92,0.0,-0.645,0.00013,29.53385]
[1777208410737,37.33,77835.39,0.0,-0.64481,0.00013,29.54006]
[1777208415771,37.33,77836.41,0.0,-0.64468,0.00013,29.54442]
[1777208420806,37.33,77838.48,0.0,-0.64441,0.00013,29.55304]
[1777208425842,37.33,77838.88,0.0,-0.64435,0.00013,29.55481]
[1777208430876,37.33,77838.36,0.0,-0.64441,0.00013,29.55284]
[1777208435912,37.33,77838.56,0.0,-0.6444,0.00013,29.55067]
[1777208440947,37.34,77839.36,0.0,-0.64429,0.00013,29.55406]
[1777208445981,37.34,77839.52,0.0,-0.64427,0.00013,29.55482]
[1777208451016,37.34,77841.27,0.0,-0.64405,0.00013,29.56203]
[1777208454037,37.34,77846.83,0.0,-0.64335,0.00013,29.58462]
[1777208459072,37.34,77846.17,0.0,-0.64343,0.00013,29.58193]
[1777208464107,37.34,77847.64,0.0,-0.64325,0.00013,29.58784]
[1777208469143,37.34,77846.76,0.0,-0.64336,0.00013,29.58421]
[1777208474178,37.34,77848.12,0.0,-0.64319,0.00013,29.58964]
[1777208479212,37.33,77846.05,0.0,-0.64345,0.00013,29.58118]
[1777208484247,37.33,77844.46,0.0,-0.64366,0.00013,29.57466]
[1777208487271,37.33,77838.24,0.0,-0.64444,0.00013,29.54935]
[1777208488275,37.33,77832.06,0.0,-0.64522,0.00013,29.52414]
[1777208493311,37.34,77832.6,0.0,-0.64516,0.00013,29.52335]
[1777208498346,37.34,77832.56,0.0,-0.64516,0.00013,29.52331]
[1777208503380,37.34,77834.12,0.0,-0.64496,0.00013,29.52982]
[1777208508416,37.34,77830.1,0.0,-0.64546,0.00013,29.5135]
[1777208513450,37.34,77826.67,0.0,-0.64588,0.00013,29.4996]
[1777208519492,37.34,77824.0,0.0,-0.64621,0.00013,29.48882]
[1777208526137,37.34,77821.51,0.0,-0.64652,0.00013,29.47877]
[1777208531576,37.34,77817.27,0.0,-0.64704,0.00013,29.46148]
[1777208537620,37.35,77820.09,0.0,-0.64668,0.00013,29.47335]
[1777208542655,37.35,77815.24,0.0,-0.64728,0.00013,29.45352]
[1777208546277,37.35,77814.5,0.0,-0.64737,0.00013,29.45066]
[1777208551717,37.35,77815.5,0.0,-0.64724,0.00013,29.4521]
[1777208557760,37.36,77818.01,0.0,-0.64691,0.00013,29.46292]
[1777208562796,37.36,77816.65,0.0,-0.64707,0.00013,29.4577]
[1777208567830,37.36,77819.86,0.0,-0.64665,0.00013,29.47139]
[1777208572865,37.37,77822.23,0.0,-0.64634,0.00013,29.48156]
[1777208577901,37.37,77825.26,0.0,-0.64595,0.00013,29.4944]
[1777208582935,37.37,77823.57,0.0,-0.64615,0.00013,29.48781]
[1777208587971,37.38,77823.63,0.0,-0.64613,0.00013,29.48845]
[1777208593006,37.38,77822.53,0.0,-0.64625,0.00013,29.48432]
[1777208600055,37.38,77823.4,0.0,-0.64613,0.00013,29.48848]
[1777208605089,37.39,77823.77,0.0,-0.64607,0.00013,29.49041]
[1777208612138,37.39,77825.03,0.0,-0.6459,0.00013,29.49302]
[1777208617173,37.4,77826.22,0.0,-0.64574,0.00013,29.49829]
[1777208621201,37.4,77813.31,0.0,-0.64735,0.00013,29.44545]
[1777208622209,37.4,77807.46,0.0,-0.64808,0.00013,29.42133]
[1777208627245,37.4,77808.74,0.0,-0.64792,0.00013,29.42662]
[1777208633291,37.4,77808.73,0.0,-0.6479,0.00013,29.4273]
[1777208637314,37.41,77814.25,0.0,-0.64719,0.00013,29.45059]
[1777208642350,37.41,77814.02,0.0,-0.6472,0.00013,29.45017]
[1777208647383,37.42,77813.52,0.0,-0.64724,0.00013,29.44865]
[1777208652418,37.42,77813.07,0.0,-0.64728,0.00013,29.44747]
[1777208657454,37.43,77817.25,0.0,-0.64674,0.00013,29.46525]
[1777208662489,37.43,77822.89,0.0,-0.64601,0.00013,29.48889]
[1777208667524,37.43,77824.1,0.0,-0.64585,0.00013,29.49418]
[1777208672559,37.44,77821.49,0.0,-0.64618,0.00013,29.48069]
[1777208677191,37.44,77815.06,0.0,-0.64698,0.00013,29.45452]
[1777208682629,37.44,77817.69,0.0,-0.64664,0.00013,29.46574]
[1777208684643,37.44,77823.95,0.0,-0.64585,0.00013,29.49152]
[1777208689677,37.44,77827.96,0.0,-0.64534,0.00013,29.50801]
[1777208694712,37.44,77831.57,0.0,-0.64489,0.00013,29.52275]
[1777208699747,37.44,77833.48,0.0,-0.64465,0.00013,29.53052]
[1777208704783,37.44,77833.65,0.0,-0.64463,0.00013,29.53119]
[1777208709818,37.44,77833.85,0.0,-0.64461,0.00013,29.532]
[1777208714853,37.44,77837.23,0.0,-0.64418,0.00013,29.54573]
[1777208719888,37.44,77838.91,0.0,-0.64397,0.00013,29.5525]
[1777208725929,37.44,77841.36,0.0,-0.64367,0.00013,29.56235]
[1777208733990,37.44,77840.74,0.0,-0.64376,0.00013,29.5566]
[1777208739025,37.44,77841.54,0.0,-0.64367,0.00013,29.55975]
[1777208748088,37.44,77841.57,0.0,-0.64367,0.00013,29.55973]
[1777208756145,37.44,77841.61,0.0,-0.64367,0.00013,29.55976]
[1777208761181,37.44,77839.8,0.0,-0.6439,0.00013,29.55234]
[1777208766215,37.44,77840.61,0.0,-0.6438,0.00013,29.55556]
[1777208772256,37.44,77840.35,0.0,-0.64383,0.00013,29.55443]
[1777208777292,37.43,77840.48,0.0,-0.64382,0.00013,29.55489]
[1777208782329,37.43,77839.0,0.0,-0.64401,0.00013,29.54883]
[1777208788369,37.43,77839.73,0.0,-0.64392,0.00013,29.55174]
[1777208793403,37.43,77839.54,0.0,-0.64395,0.00013,29.54781]
[1777208798439,37.43,77840.83,0.0,-0.64379,0.00013,29.55301]
[1777208803473,37.43,77843.5,0.0,-0.64346,0.00013,29.56375]
[1777208808509,37.43,77843.58,0.0,-0.64345,0.00013,29.56399]
[1777208813543,37.43,77843.67,0.0,-0.64344,0.00013,29.56428]
[1777208822608,37.43,77844.22,0.0,-0.64338,0.00013,29.56636]
[1777208826636,37.43,77827.82,0.0,-0.64544,0.00013,29.49967]
[1777208827643,37.43,77819.02,0.0,-0.64654,0.00013,29.46365]
[1777208832678,37.43,77822.94,0.0,-0.64604,0.00013,29.47995]
[1777208837712,37.43,77821.64,0.0,-0.6462,0.00013,29.47482]
[1777208842747,37.44,77820.03,0.0,-0.64639,0.00013,29.46842]
[1777208848422,37.44,77818.54,0.0,-0.64657,0.00013,29.46254]
[1777208853825,37.44,77818.29,0.0,-0.64661,0.00013,29.4587]
[1777208858861,37.44,77817.04,0.0,-0.64676,0.00013,29.45382]
[1777208863895,37.44,77814.2,0.0,-0.6471,0.00013,29.4424]
[1777208868930,37.45,77814.49,0.0,-0.64705,0.00013,29.4439]
[1777208874971,37.45,77814.27,0.0,-0.64707,0.00013,29.44335]
[1777208885044,37.45,77813.81,0.0,-0.64711,0.00013,29.44195]
[1777208893099,37.46,77812.98,0.0,-0.6472,0.00013,29.43885]
[1777208898136,37.46,77812.15,0.0,-0.6473,0.00013,29.43558]
[1777208904178,37.46,77813.47,0.0,-0.64713,0.00013,29.44122]
[1777208905186,37.46,77819.26,0.0,-0.64641,0.00013,29.46507]
[1777208907200,37.46,77823.62,0.0,-0.64586,0.00013,29.48297]
[1777208912234,37.46,77825.49,0.0,-0.64564,0.00013,29.48751]
[1777208917269,37.46,77831.75,0.0,-0.64485,0.00013,29.51306]
[1777208922304,37.46,77835.34,0.0,-0.64441,0.00013,29.52761]
[1777208927340,37.46,77837.6,0.0,-0.64412,0.00013,29.53669]
[1777208932375,37.46,77845.79,0.0,-0.6431,0.00013,29.56968]
[1777208937409,37.46,77845.58,0.0,-0.64314,0.00013,29.56859]
[1777208939423,37.46,77852.4,0.0,-0.64228,0.00013,29.59597]
[1777208943452,37.45,77857.86,0.0,-0.6416,0.00013,29.61763]
[1777208945465,37.45,77864.88,0.0,-0.64072,0.00013,29.64551]
[1777208948233,37.45,77870.21,0.0,-0.64006,0.00013,29.66653]
[1777208948487,37.45,77870.92,0.0,-0.63997,0.00013,29.66926]
[1777208950447,37.45,77873.61,0.0,-0.63963,0.00013,29.67982]
[1777208950501,37.45,77877.48,0.0,-0.63915,0.00013,29.69502]
[1777208952517,37.45,77888.81,0.0,-0.63772,0.00013,29.73944]
[1777208953523,37.45,77892.2,0.0,-0.63729,0.00013,29.75283]
[1777208955538,37.45,77887.64,0.0,-0.63786,0.00013,29.73501]
[1777208958622,37.45,77885.82,0.0,-0.63809,0.00013,29.72792]
[1777208958660,37.45,77886.02,0.0,-0.63807,0.00013,29.72872]
[1777208964600,37.45,77884.91,0.0,-0.6382,0.00013,29.72446]
[1777208969280,37.45,77889.38,0.0,-0.63764,0.00013,29.74202]
[1777208976685,37.45,77889.41,0.0,-0.63764,0.00013,29.73911]
[1777208978700,37.45,77894.3,0.0,-0.63703,0.00013,29.7582]
[1777208983735,37.45,77896.68,0.0,-0.63673,0.00013,29.76745]
[1777208988774,37.45,77900.35,0.0,-0.63626,0.00013,29.78181]
[1777208993804,37.46,77901.41,0.0,-0.6361,0.00013,29.78666]
[1777208997834,37.46,77895.38,0.0,-0.63684,0.00013,29.76377]
[1777209002869,37.47,77893.45,0.0,-0.63707,0.00013,29.75674]
[1777209004886,37.47,77885.85,0.0,-0.63802,0.00013,29.72709]
[1777209009917,37.47,77883.56,0.0,-0.63831,0.00013,29.71825]
[1777209014952,37.47,77883.63,0.0,-0.6383,0.00013,29.71866]
[1777209019988,37.47,77883.79,0.0,-0.63827,0.00013,29.71943]
[1777209027038,37.48,77883.94,0.0,-0.63824,0.00013,29.72022]
[1777209038112,37.49,77884.16,0.0,-0.63817,0.00013,29.71962]
[1777209044159,37.5,77887.75,0.0,-0.63769,0.00013,29.73452]
[1777209049845,37.5,77887.25,0.0,-0.63773,0.00013,29.73326]
[1777209051207,37.51,77893.46,0.0,-0.63693,0.00013,29.75775]
[1777209052127,37.51,77893.46,0.0,-0.63693,0.00013,29.75775]
[1777209052253,37.51,77893.46,0.0,-0.63693,0.00013,29.75775]
[1777209052332,37.51,77913.04,0.0,-0.63445,0.00013,29.83342]
[1777209054229,37.51,77922.61,0.0,-0.63324,0.00013,29.87013]
[1777209055236,37.51,77921.48,0.0,-0.63338,0.00013,29.86588]
[1777209059921,37.51,77911.38,0.0,-0.63464,0.00013,29.8276]
[1777209065308,37.52,77910.39,0.0,-0.63476,0.00013,29.82417]
[1777209070341,37.52,77909.41,0.0,-0.63487,0.00013,29.82082]
[1777209075377,37.52,77909.09,0.0,-0.63489,0.00013,29.82]
[1777209080492,37.53,77906.9,0.0,-0.63516,0.00013,29.81183]
[1777209080515,37.53,77905.79,0.0,-0.63529,0.00013,29.80772]
[1777209086453,37.53,77902.19,0.0,-0.63573,0.00013,29.79433]
[1777209091489,37.54,77903.37,0.0,-0.63558,0.00013,29.79618]
[1777209096523,37.54,77903.27,0.0,-0.63558,0.00013,29.79618]
[1777209099994,37.54,77903.2,0.0,-0.63558,0.00013,29.79599]
[1777209100552,37.54,77902.04,0.0,-0.63572,0.00013,29.79175]
[1777209105587,37.55,77897.48,0.0,-0.63628,0.00013,29.77455]
[1777209111629,37.55,77898.79,0.0,-0.6361,0.00013,29.78015]
[1777209116664,37.56,77898.12,0.0,-0.63617,0.00013,29.77796]
[1777209118034,37.56,77897.81,0.0,-0.6362,0.00013,29.77683]
[1777209118107,37.56,77898.42,0.0,-0.63612,0.00013,29.77928]
[1777209120019,37.56,77898.42,0.0,-0.63612,0.00013,29.77928]
[1777209120692,37.56,77898.42,0.0,-0.63612,0.00013,29.77946]
[1777209125729,37.56,77895.89,0.0,-0.63642,0.00013,29.77011]
[1777209130764,37.57,77895.15,0.0,-0.6365,0.00013,29.76768]
[1777209135800,37.57,77896.48,0.0,-0.63632,0.00013,29.77316]
[1777209140835,37.57,77897.7,0.0,-0.63615,0.00013,29.77819]
[1777209141402,37.57,77897.7,0.0,-0.63615,0.00013,29.77819]
[1777209141841,37.57,77901.89,0.0,-0.63562,0.00013,29.79441]
[1777209143855,37.58,77907.17,0.0,-0.63495,0.00013,29.81483]
[1777209147883,37.58,77911.71,0.0,-0.63437,0.00013,29.83244]
[1777209153926,37.58,77907.63,0.0,-0.63489,0.00013,29.81409]
[1777209158961,37.58,77908.89,0.0,-0.63472,0.00013,29.81925]
[1777209165004,37.59,77909.68,0.0,-0.6346,0.00013,29.82272]
[1777209170038,37.59,77912.6,0.0,-0.63422,0.00013,29.83418]
[1777209170888,37.59,77912.6,0.0,-0.63422,0.00013,29.83418]
[1777209171049,37.59,77913.92,0.0,-0.63405,0.00013,29.83921]
[1777209176080,37.59,77919.03,0.0,-0.6334,0.00013,29.85894]
[1777209180995,37.6,77922.73,0.0,-0.63293,0.00013,29.87306]
[1777209181050,37.6,77925.01,0.0,-0.63264,0.00013,29.88173]
[1777209183189,37.6,77928.75,0.0,-0.63216,0.00013,29.89585]
[1777209183226,37.6,77933.11,0.0,-0.63161,0.00013,29.91226]
[1777209189170,37.6,77930.1,0.0,-0.63199,0.00013,29.90093]
[1777209194206,37.6,77926.36,0.0,-0.63247,0.00013,29.88684]
[1777209196219,37.6,77920.75,0.0,-0.63317,0.00013,29.86564]
[1777209198234,37.6,77916.01,0.0,-0.63377,0.00013,29.84768]
[1777209201534,37.6,77912.15,0.0,-0.63426,0.00013,29.83304]
[1777209201635,37.6,77911.95,0.0,-0.63428,0.00013,29.83231]
[1777209207297,37.6,77911.29,0.0,-0.63436,0.00013,29.82998]
[1777209212332,37.6,77910.09,0.0,-0.63451,0.00013,29.82247]
[1777209217366,37.6,77911.39,0.0,-0.63434,0.00013,29.82759]
[1777209222401,37.6,77909.78,0.0,-0.63454,0.00013,29.82159]
[1777209224918,37.6,77909.87,0.0,-0.63453,0.00013,29.82197]
[1777209225019,37.6,77907.84,0.0,-0.63478,0.00013,29.81424]
[1777209231113,37.61,77906.55,0.0,-0.63494,0.00013,29.80957]
[1777209236502,37.61,77903.76,0.0,-0.63528,0.00013,29.79909]
[1777209242543,37.61,77901.46,0.0,-0.63556,0.00013,29.79061]
[1777209247578,37.62,77902.61,0.0,-0.6354,0.00013,29.79533]
[1777209252612,37.62,77904.13,0.0,-0.6352,0.00013,29.80146]
[1777209257648,37.62,77904.83,0.0,-0.6351,0.00013,29.80443]
[1777209264696,37.62,77905.95,0.0,-0.63494,0.00013,29.80912]
[1777209269732,37.63,77905.78,0.0,-0.63496,0.00013,29.80874]
[1777209274767,37.63,77905.91,0.0,-0.63494,0.00013,29.80641]
[1777209280809,37.63,77906.19,0.0,-0.6349,0.00013,29.80781]
[1777209290879,37.64,77906.81,0.0,-0.6348,0.00013,29.81069]
[1777209299942,37.64,77906.97,0.0,-0.63476,0.00013,29.81175]
[1777209304977,37.64,77907.46,0.0,-0.63469,0.00013,29.81386]
[1777209311020,37.65,77908.11,0.0,-0.6346,0.00013,29.81662]
[1777209317634,37.65,77910.86,0.0,-0.63425,0.00013,29.82716]
[1777209318068,37.65,77911.37,0.0,-0.63418,0.00013,29.82938]
[1777209319075,37.65,77918.37,0.0,-0.63329,0.00013,29.85602]
[1777209320082,37.65,77923.4,0.0,-0.63266,0.00013,29.87507]
[1777209321174,37.65,77923.4,0.0,-0.63266,0.00013,29.87507]
[1777209321194,37.65,77932.13,0.0,-0.63155,0.00013,29.90794]
[1777209321359,37.65,77932.13,0.0,-0.63155,0.00013,29.90794]
[1777209321975,37.65,77932.13,0.0,-0.63155,0.00013,29.90794]
[1777209322319,37.65,77932.13,0.0,-0.63155,0.00013,29.90794]
[1777209322955,37.65,77932.13,0.0,-0.63155,0.00013,29.90794]
[1777209323108,37.65,77937.74,0.0,-0.63085,0.00013,29.92892]
[1777209324111,37.65,77944.87,0.0,-0.62995,0.00013,29.95544]
[1777209326124,37.65,77945.57,0.0,-0.62986,0.00013,29.95797]
[1777209328138,37.65,77941.07,0.0,-0.63043,0.00013,29.94118]
[1777209329789,37.65,77941.1,0.0,-0.63043,0.00013,29.94127]
[1777209330153,37.65,77940.4,0.0,-0.63052,0.00013,29.93863]
[1777209331159,37.65,77934.68,0.0,-0.63125,0.00013,29.91416]
[1777209332167,37.65,77928.36,0.0,-0.63205,0.00013,29.89044]
[1777209337202,37.65,77923.04,0.0,-0.63272,0.00013,29.87042]
[1777209341230,37.65,77918.51,0.0,-0.63329,0.00013,29.85333]
[1777209346264,37.65,77924.37,0.0,-0.63255,0.00013,29.87551]
[1777209351955,37.65,77924.03,0.0,-0.6326,0.00013,29.87421]
[1777209357342,37.65,77927.57,0.0,-0.63215,0.00013,29.8875]
[1777209362376,37.65,77931.07,0.0,-0.63171,0.00013,29.90056]
[1777209367413,37.65,77929.6,0.0,-0.6319,0.00013,29.89494]
[1777209375468,37.65,77930.46,0.0,-0.6318,0.00013,29.89797]
[1777209379497,37.64,77923.94,0.0,-0.63263,0.00013,29.87334]
[1777209380504,37.64,77919.15,0.0,-0.63323,0.00013,29.85522]
[1777209385539,37.64,77915.74,0.0,-0.63366,0.00013,29.84228]
[1777209390574,37.64,77913.9,0.0,-0.63389,0.00013,29.83532]
[1777209395610,37.64,77912.5,0.0,-0.63408,0.00013,29.82692]
[1777209400645,37.65,77906.13,0.0,-0.63488,0.00013,29.80267]
[1777209405679,37.65,77903.85,0.0,-0.63517,0.00013,29.79405]
[1777209410717,37.65,77905.55,0.0,-0.63495,0.00013,29.80068]
[1777209415752,37.65,77905.63,0.0,-0.63493,0.00013,29.80113]
[1777209420790,37.65,77907.02,0.0,-0.63475,0.00013,29.80659]
[1777209428847,37.65,77904.58,0.0,-0.63505,0.00013,29.79751]
[1777209434889,37.65,77902.45,0.0,-0.63531,0.00013,29.78955]
[1777209439924,37.66,77900.42,0.0,-0.63556,0.00013,29.78194]
[1777209445968,37.66,77901.78,0.0,-0.63538,0.00013,29.78741]
[1777209453017,37.66,77904.51,0.0,-0.63504,0.00013,29.79507]
[1777209460067,37.66,77907.33,0.0,-0.63467,0.00013,29.80615]
[1777209466109,37.67,77908.17,0.0,-0.63456,0.00013,29.80961]
[1777209471143,37.67,77909.11,0.0,-0.63443,0.00013,29.81343]
[1777209474165,37.67,77904.24,0.0,-0.63504,0.00013,29.79497]
[1777209474885,37.67,77904.24,0.0,-0.63504,0.00013,29.79497]
[1777209475171,37.67,77904.2,0.0,-0.63504,0.00013,29.79488]
[1777209477185,37.67,77893.6,0.0,-0.63637,0.00013,29.75428]
[1777209478194,37.67,77890.54,0.0,-0.63676,0.00013,29.74241]
[1777209479192,37.67,77890.54,0.0,-0.63676,0.00013,29.74241]
[1777209479198,37.67,77890.54,0.0,-0.63676,0.00013,29.74241]
[1777209479276,37.67,77890.17,0.0,-0.6368,0.00013,29.74094]
[1777209483227,37.67,77883.57,0.0,-0.63764,0.00013,29.71521]
[1777209487257,37.67,77877.75,0.0,-0.63837,0.00013,29.6925]
[1777209492290,37.67,77881.05,0.0,-0.63796,0.00013,29.70535]
[1777209495311,37.67,77874.56,0.0,-0.63877,0.00013,29.68001]
[1777209500347,37.67,77873.48,0.0,-0.6389,0.00013,29.67585]
[1777209505381,37.67,77872.26,0.0,-0.63905,0.00013,29.67117]
[1777209512430,37.67,77873.22,0.0,-0.63894,0.00013,29.67195]
[1777209515592,37.67,77873.82,0.0,-0.63887,0.00013,29.6743]
[1777209515671,37.67,77872.86,0.0,-0.63899,0.00013,29.6706]
[1777209521494,37.67,77873.74,0.0,-0.63887,0.00013,29.67419]
[1777209526529,37.67,77874.5,0.0,-0.63877,0.00013,29.67727]
[1777209529550,37.68,77880.55,0.0,-0.63801,0.00013,29.70092]
[1777209534584,37.68,77880.4,0.0,-0.63803,0.00013,29.70036]
[1777209541633,37.68,77880.08,0.0,-0.63807,0.00013,29.69915]
[1777209546669,37.68,77879.36,0.0,-0.63816,0.00013,29.69637]
[1777209553362,37.68,77878.57,0.0,-0.63825,0.00013,29.69333]
[1777209559757,37.68,77878.57,0.0,-0.63825,0.00013,29.69338]
[1777209565824,37.68,77878.34,0.0,-0.63828,0.00013,29.69254]
[1777209568878,37.68,77880.72,0.0,-0.63798,0.00013,29.70183]
[1777209568946,37.68,77881.19,0.0,-0.63792,0.00013,29.70366]
[1777209571867,37.68,77885.85,0.0,-0.63735,0.00013,29.7186]
[1777209576901,37.67,77888.34,0.0,-0.63705,0.00013,29.72805]
[1777209581937,37.67,77889.26,0.0,-0.63694,0.00013,29.73138]
[1777209584289,37.67,77889.26,0.0,-0.63694,0.00013,29.73138]
[1777209584311,37.67,77889.26,0.0,-0.63694,0.00013,29.73138]
[1777209584412,37.67,77888.7,0.0,-0.63701,0.00013,29.72912]
[1777209586972,37.67,77894.39,0.0,-0.6363,0.00013,29.75095]
[1777209587582,37.67,77894.39,0.0,-0.6363,0.00013,29.75095]
[1777209587979,37.67,77893.63,0.0,-0.6364,0.00013,29.74799]
[1777209593016,37.67,77891.95,0.0,-0.63662,0.00013,29.74132]
[1777209599057,37.67,77891.36,0.0,-0.6367,0.00013,29.73878]
[1777209603086,37.66,77886.94,0.0,-0.63726,0.00013,29.72146]
[1777209609132,37.66,77885.99,0.0,-0.6374,0.00013,29.71739]
[1777209612439,37.66,77884.36,0.0,-0.63761,0.00013,29.71087]
[1777209612526,37.66,77880.61,0.0,-0.63809,0.00013,29.69605]
[1777209616142,37.65,77879.34,0.0,-0.63825,0.00013,29.69089]
[1777209616244,37.65,77877.86,0.0,-0.63844,0.00013,29.68501]
[1777209617480,37.65,77877.86,0.0,-0.63844,0.00013,29.68501]
[1777209618193,37.65,77876.58,0.0,-0.63861,0.00013,29.67981]
[1777209620208,37.65,77871.22,0.0,-0.63929,0.00013,29.65859]
[1777209625243,37.65,77869.9,0.0,-0.63947,0.00013,29.65294]
[1777209630279,37.64,77868.64,0.0,-0.63965,0.00013,29.64755]
[1777209636320,37.64,77869.14,0.0,-0.63962,0.00013,29.64583]
[1777209641355,37.63,77869.72,0.0,-0.63957,0.00013,29.64757]
[1777209646389,37.63,77870.45,0.0,-0.63949,0.00013,29.64991]
[1777209651425,37.62,77872.11,0.0,-0.6393,0.00013,29.65592]
[1777209659481,37.61,77872.82,0.0,-0.63925,0.00013,29.65773]
[1777209671567,37.6,77872.0,0.0,-0.6394,0.00013,29.65302]
[1777209677606,37.59,77873.51,0.0,-0.63924,0.00013,29.65819]
[1777209684274,37.59,77874.44,0.0,-0.63915,0.00013,29.66108]
[1777209689691,37.58,77874.16,0.0,-0.63921,0.00013,29.65921]
[1777209696740,37.57,77874.73,0.0,-0.63919,0.00013,29.65746]
[1777209701775,37.57,77875.14,0.0,-0.63916,0.00013,29.65844]
[1777209706810,37.56,77875.92,0.0,-0.63908,0.00013,29.66088]
[1777209708825,37.56,77881.22,0.0,-0.63842,0.00013,29.68139]
[1777209714486,37.55,77882.65,0.0,-0.63827,0.00013,29.6863]
[1777209719902,37.54,77881.73,0.0,-0.63841,0.00013,29.68192]
[1777209724556,37.54,77876.73,0.0,-0.63906,0.00013,29.66167]
[1777209729974,37.53,77877.15,0.0,-0.63903,0.00013,29.66269]
[1777209735010,37.53,77874.67,0.0,-0.63937,0.00013,29.65233]
[1777209743064,37.52,77875.11,0.0,-0.63934,0.00013,29.6532]
[1777209748100,37.52,77878.13,0.0,-0.63898,0.00013,29.66457]
[1777209754141,37.51,77879.32,0.0,-0.63887,0.00013,29.66553]
[1777209759175,37.51,77878.9,0.0,-0.63894,0.00013,29.66339]
[1777209764210,37.5,77879.46,0.0,-0.63888,0.00013,29.66511]
[1777209769245,37.5,77880.19,0.0,-0.63881,0.00013,29.66749]
[1777209774256,37.49,77879.71,0.0,-0.63888,0.00013,29.66522]
[1777209774577,37.49,77879.71,0.0,-0.63888,0.00013,29.66522]
[1777209774645,37.49,77888.0,0.0,-0.63784,0.00013,29.69762]
[1777209776294,37.49,77897.37,0.0,-0.63665,0.00013,29.73418]
[1777209777301,37.49,77895.76,0.0,-0.63686,0.00013,29.72796]
[1777209781414,37.49,77894.38,0.0,-0.63703,0.00013,29.72264]
[1777209781592,37.49,77894.38,0.0,-0.63703,0.00013,29.72264]
[1777209782339,37.49,77894.19,0.0,-0.63705,0.00013,29.72191]
[1777209782440,37.49,77891.98,0.0,-0.63733,0.00013,29.71331]
[1777209788379,37.49,77893.93,0.0,-0.63708,0.00013,29.72091]
[1777209793077,37.49,77895.34,0.0,-0.63691,0.00013,29.72638]
[1777209793414,37.49,77892.46,0.0,-0.63727,0.00013,29.71518]
[1777209794421,37.49,77887.05,0.0,-0.63795,0.00013,29.69407]
[1777209799455,37.49,77887.71,0.0,-0.63787,0.00013,29.69674]
[1777209805498,37.5,77889.44,0.0,-0.63764,0.00013,29.70361]
[1777209810532,37.5,77890.93,0.0,-0.63745,0.00013,29.70951]
[1777209815567,37.5,77891.01,0.0,-0.63745,0.00013,29.7068]
[1777209820604,37.5,77889.97,0.0,-0.63758,0.00013,29.70284]
[1777209825639,37.5,77889.63,0.0,-0.63762,0.00013,29.7016]
[1777209831681,37.5,77888.71,0.0,-0.63773,0.00013,29.69813]
[1777209836716,37.5,77888.88,0.0,-0.63771,0.00013,29.69888]
[1777209843764,37.5,77889.23,0.0,-0.63766,0.00013,29.70037]
[1777209849805,37.5,77889.54,0.0,-0.63762,0.00013,29.70168]
[1777209855478,37.5,77888.51,0.0,-0.63774,0.00013,29.69774]
[1777209860883,37.51,77883.72,0.0,-0.63834,0.00013,29.67918]
[1777209865918,37.51,77883.97,0.0,-0.6383,0.00013,29.68038]
[1777209873974,37.51,77884.96,0.0,-0.63818,0.00013,29.68154]
[1777209881023,37.51,77883.67,0.0,-0.63833,0.00013,29.67689]
[1777209883002,37.51,77884.34,0.0,-0.63824,0.00013,29.67957]
[1777209883004,37.51,77884.34,0.0,-0.63824,0.00013,29.67957]
[1777209883075,37.52,77884.81,0.0,-0.63818,0.00013,29.68147]
[1777209889080,37.52,77879.73,0.0,-0.6388,0.00013,29.66196]
[1777209894115,37.52,77874.22,0.0,-0.6395,0.00013,29.64037]
[1777209899151,37.52,77870.59,0.0,-0.63996,0.00013,29.6257]
[1777209903179,37.51,77864.47,0.0,-0.64074,0.00013,29.60118]
[1777209904186,37.51,77856.79,0.0,-0.64171,0.00013,29.57053]
[1777209906202,37.51,77853.62,0.0,-0.64211,0.00013,29.55777]
[1777209911235,37.51,77851.1,0.0,-0.64244,0.00013,29.54748]
[1777209916269,37.51,77848.68,0.0,-0.64275,0.00013,29.53758]
[1777209924326,37.51,77847.39,0.0,-0.64292,0.00013,29.53211]
[1777209932381,37.51,77843.13,0.0,-0.64348,0.00013,29.51154]
[1777209935402,37.5,77837.13,0.0,-0.64424,0.00013,29.48718]
[1777209940514,37.5,77832.44,0.0,-0.64483,0.00013,29.46807]
[1777209944540,37.5,77826.23,0.0,-0.64561,0.00013,29.44275]
[1777209949572,37.5,77824.8,0.0,-0.64578,0.00013,29.43701]
[1777209952594,37.5,77830.67,0.0,-0.64504,0.00013,29.46099]
[1777209957629,37.5,77831.99,0.0,-0.64488,0.00013,29.46637]
[1777209962664,37.51,77830.85,0.0,-0.64502,0.00013,29.46175]
[1777209966692,37.51,77824.65,0.0,-0.6458,0.00013,29.43648]
[1777209971727,37.51,77824.09,0.0,-0.64586,0.00013,29.43429]
[1777209976766,37.51,77820.47,0.0,-0.64631,0.00013,29.4196]
[1777209981804,37.51,77814.97,0.0,-0.647,0.00013,29.39716]
[1777209987843,37.51,77814.73,0.0,-0.64702,0.00013,29.3965]
[1777209996464,37.51,77814.01,0.0,-0.64711,0.00013,29.39079]
[1777210001941,37.52,77813.64,0.0,-0.64714,0.00013,29.38956]
[1777210007983,37.52,77813.45,0.0,-0.64716,0.00013,29.38905]
[1777210013024,37.52,77811.59,0.0,-0.64738,0.00013,29.38163]
[1777210015032,37.52,77826.16,0.0,-0.64556,0.00013,29.44143]
[1777210020066,37.52,77829.15,0.0,-0.64518,0.00013,29.4536]
[1777210025102,37.52,77832.24,0.0,-0.6448,0.00013,29.46608]
[1777210026675,37.52,77839.06,0.0,-0.64394,0.00013,29.49371]
[1777210028122,37.52,77843.01,0.0,-0.64345,0.00013,29.50957]
[1777210033158,37.52,77845.56,0.0,-0.64314,0.00013,29.51955]
[1777210038192,37.51,77849.62,0.0,-0.64264,0.00013,29.53556]
[1777210043228,37.51,77851.55,0.0,-0.64241,0.00013,29.54298]
[1777210048263,37.51,77852.86,0.0,-0.64226,0.00013,29.54792]
[1777210053298,37.51,77855.05,0.0,-0.64201,0.00013,29.55328]
[1777210061354,37.5,77856.74,0.0,-0.64181,0.00013,29.55958]
[1777210066957,37.5,77860.7,0.0,-0.64132,0.00013,29.57502]
[1777210068406,37.5,77867.35,0.0,-0.64049,0.00013,29.60141]
[1777210070420,37.5,77869.57,0.0,-0.64021,0.00013,29.61005]
[1777210075455,37.49,77870.27,0.0,-0.64014,0.00013,29.61243]
[1777210080489,37.49,77870.45,0.0,-0.64013,0.00013,29.61276]
[1777210085525,37.49,77875.3,0.0,-0.63953,0.00013,29.63157]
[1777210090559,37.48,77876.16,0.0,-0.63944,0.00013,29.63454]
[1777210095594,37.48,77875.98,0.0,-0.63948,0.00013,29.63342]
[1777210100630,37.48,77875.69,0.0,-0.63952,0.00013,29.63196]
[1777210106672,37.47,77875.7,0.0,-0.63954,0.00013,29.63162]
[1777210111706,37.47,77876.07,0.0,-0.63951,0.00013,29.62964]
[1777210117748,37.47,77876.56,0.0,-0.63947,0.00013,29.63119]
[1777210122785,37.46,77876.47,0.0,-0.63949,0.00013,29.63051]
[1777210127819,37.46,77876.17,0.0,-0.63954,0.00013,29.629]
[1777210132854,37.46,77876.12,0.0,-0.63956,0.00013,29.62848]
[1777210137888,37.46,77875.94,0.0,-0.63959,0.00013,29.62746]
[1777210142924,37.45,77875.65,0.0,-0.63964,0.00013,29.626]
[1777210148966,37.45,77874.87,0.0,-0.63975,0.00013,29.62242]
[1777210155013,37.44,77874.95,0.0,-0.63976,0.00013,29.62217]
[1777210163065,37.44,77875.16,0.0,-0.63976,0.00013,29.62236]
[1777210171122,37.43,77875.8,0.0,-0.63971,0.00013,29.62113]
[1777210177730,37.43,77875.51,0.0,-0.63977,0.00013,29.61951]
[1777210183205,37.42,77875.42,0.0,-0.6398,0.00013,29.61869]
[1777210185928,37.42,77875.42,0.0,-0.6398,0.00013,29.61869]
[1777210186060,37.42,77875.42,0.0,-0.6398,0.00013,29.61869]
[1777210187525,37.42,77875.34,0.0,-0.63981,0.00013,29.61823]
[1777210187531,37.42,77875.34,0.0,-0.63981,0.00013,29.61823]
[1777210187653,37.42,77875.34,0.0,-0.63981,0.00013,29.61823]
[1777210187735,37.42,77875.36,0.0,-0.63981,0.00013,29.61831]
[1777210194283,37.42,77875.41,0.0,-0.6398,0.00013,29.61853]
[1777210199318,37.42,77875.5,0.0,-0.63979,0.00013,29.6189]
[1777210201264,37.42,77875.34,0.0,-0.63981,0.00013,29.61827]
[1777210201266,37.42,77875.34,0.0,-0.63981,0.00013,29.61827]
[1777210201365,37.42,77875.21,0.0,-0.63983,0.00013,29.61775]
[1777210206366,37.42,77874.61,0.0,-0.6399,0.00013,29.6154]
[1777210211402,37.42,77876.53,0.0,-0.63966,0.00013,29.62304]
[1777210216437,37.42,77874.72,0.0,-0.63988,0.00013,29.61592]
[1777210222479,37.42,77873.24,0.0,-0.64007,0.00013,29.61013]
[1777210228083,37.42,77872.02,0.0,-0.64022,0.00013,29.60536]
[1777210236576,37.43,77872.85,0.0,-0.64012,0.00013,29.60569]
[1777210240905,37.43,77877.13,0.0,-0.63958,0.00013,29.62268]
[1777210241003,37.43,77877.4,0.0,-0.63955,0.00013,29.62375]
[1777210246648,37.43,77879.28,0.0,-0.63931,0.00013,29.63119]
[1777210251682,37.43,77880.32,0.0,-0.63918,0.00013,29.63527]
[1777210258294,37.43,77881.16,0.0,-0.63907,0.00013,29.63851]
[1777210263766,37.42,77881.16,0.0,-0.63908,0.00013,29.63844]
[1777210269808,37.42,77881.55,0.0,-0.63905,0.00013,29.6394]
[1777210275850,37.42,77881.44,0.0,-0.63905,0.00013,29.63925]
[1777210281476,37.42,77881.35,0.0,-0.63906,0.00013,29.63903]
[1777210281893,37.42,77881.35,0.0,-0.63905,0.00013,29.63916]
[1777210285264,37.43,77881.55,0.0,-0.63903,0.00013,29.64003]
[1777210285924,37.43,77881.57,0.0,-0.63902,0.00013,29.64019]
[1777210293980,37.43,77882.29,0.0,-0.63893,0.00013,29.64024]
[1777210299015,37.43,77878.46,0.0,-0.63941,0.00013,29.62536]
[1777210302037,37.43,77872.76,0.0,-0.64013,0.00013,29.60285]
[1777210307071,37.43,77869.23,0.0,-0.64057,0.00013,29.58891]
[1777210308638,37.43,77868.83,0.0,-0.64062,0.00013,29.58733]
[1777210308729,37.43,77868.83,0.0,-0.64062,0.00013,29.58733]
[1777210318155,37.43,77869.64,0.0,-0.64051,0.00013,29.59068]
[1777210328220,37.43,77869.17,0.0,-0.64057,0.00013,29.58888]
[1777210333254,37.43,77873.25,0.0,-0.64005,0.00013,29.60507]
[1777210335670,37.43,77872.87,0.0,-0.6401,0.00013,29.60354]
[1777210335716,37.43,77872.24,0.0,-0.64018,0.00013,29.60104]
[1777210342318,37.44,77873.8,0.0,-0.63998,0.00013,29.6075]
[1777210348924,37.44,77875.23,0.0,-0.63979,0.00013,29.61337]
[1777210352073,37.44,77875.23,0.0,-0.63979,0.00013,29.61341]
[1777210352174,37.44,77876.32,0.0,-0.63966,0.00013,29.61467]
[1777210358994,37.44,77877.28,0.0,-0.63953,0.00013,29.61866]
[1777210362551,37.44,77877.28,0.0,-0.63953,0.00013,29.61866]
[1777210362559,37.44,77878.03,0.0,-0.63943,0.00013,29.62173]
[1777210364473,37.44,77884.51,0.0,-0.63861,0.00013,29.64743]
[1777210369507,37.45,77888.58,0.0,-0.63807,0.00013,29.66412]
[1777210372780,37.45,77888.87,0.0,-0.63803,0.00013,29.66539]
[1777210372881,37.45,77891.83,0.0,-0.63764,0.00013,29.67725]
[1777210375551,37.46,77899.39,0.0,-0.63667,0.00013,29.70709]
[1777210381592,37.46,77900.05,0.0,-0.63657,0.00013,29.7103]
[1777210382599,37.46,77905.52,0.0,-0.63587,0.00013,29.73158]
[1777210387633,37.47,77907.95,0.0,-0.63554,0.00013,29.74142]
[1777210392670,37.47,77909.6,0.0,-0.63532,0.00013,29.74821]
[1777210399276,37.48,77910.58,0.0,-0.63517,0.00013,29.75256]
[1777210409346,37.49,77910.85,0.0,-0.63511,0.00013,29.75439]
[1777210411671,37.49,77907.75,0.0,-0.6355,0.00013,29.74254]
[1777210411802,37.49,77911.11,0.0,-0.63509,0.00013,29.75245]
[1777210416837,37.49,77913.46,0.0,-0.63478,0.00013,29.76183]
[1777210421873,37.49,77913.9,0.0,-0.63471,0.00013,29.76388]
[1777210429929,37.5,77914.22,0.0,-0.63464,0.00013,29.76567]
[1777210436072,37.5,77914.22,0.0,-0.63464,0.00013,29.76567]
[1777210436081,37.5,77917.77,0.0,-0.63418,0.00013,29.77967]
[1777210438060,37.5,77917.77,0.0,-0.63418,0.00013,29.77974]
[1777210438156,37.5,77947.09,0.0,-0.63046,0.00013,29.89059]
[1777210438993,37.5,77947.09,0.0,-0.63045,0.00013,29.89061]
[1777210439999,37.5,77949.11,0.0,-0.6302,0.00013,29.89814]
[1777210443021,37.5,77942.75,0.0,-0.63101,0.00013,29.8743]
[1777210444028,37.5,77942.2,0.0,-0.63108,0.00013,29.87224]
[1777210445324,37.5,77942.2,0.0,-0.63108,0.00013,29.87224]
[1777210445354,37.5,77941.54,0.0,-0.63116,0.00013,29.86976]
[1777210451076,37.5,77941.7,0.0,-0.63114,0.00013,29.8704]
[1777210456112,37.5,77941.37,0.0,-0.63118,0.00013,29.86921]
[1777210461699,37.51,77940.22,0.0,-0.63132,0.00013,29.86494]
[1777210462155,37.51,77940.06,0.0,-0.63134,0.00013,29.86437]
[1777210463162,37.51,77944.56,0.0,-0.63077,0.00013,29.88125]
[1777210465176,37.51,77948.4,0.0,-0.63028,0.00013,29.89559]
[1777210470211,37.51,77950.73,0.0,-0.62999,0.00013,29.90423]
[1777210475245,37.5,77946.22,0.0,-0.63058,0.00013,29.88426]
[1777210481287,37.5,77943.26,0.0,-0.63095,0.00013,29.87321]
[1777210484558,37.51,77943.93,0.0,-0.63087,0.00013,29.87574]
[1777210485315,37.51,77944.02,0.0,-0.63086,0.00013,29.87609]
[1777210490351,37.51,77945.32,0.0,-0.63069,0.00013,29.88099]
[1777210495385,37.51,77944.83,0.0,-0.63075,0.00013,29.87918]
[1777210495864,37.51,77944.83,0.0,-0.63075,0.00013,29.87918]
[1777210496393,37.51,77945.63,0.0,-0.63065,0.00013,29.88218]
[1777210500426,37.51,77955.24,0.0,-0.62943,0.00013,29.91799]
[1777210501428,37.51,77956.35,0.0,-0.62929,0.00013,29.92207]
[1777210504450,37.51,77950.65,0.0,-0.63001,0.00013,29.90085]
[1777210504798,37.51,77950.65,0.0,-0.63001,0.00013,29.90085]
[1777210505457,37.51,77950.39,0.0,-0.63005,0.00013,29.89988]
[1777210506465,37.51,77944.02,0.0,-0.63085,0.00013,29.8761]
[1777210511498,37.51,77938.81,0.0,-0.63151,0.00013,29.85665]
[1777210516533,37.51,77940.02,0.0,-0.63135,0.00013,29.86133]
[1777210521569,37.51,77940.62,0.0,-0.63127,0.00013,29.86373]
[1777210526603,37.51,77945.71,0.0,-0.63062,0.00013,29.88291]
[1777210531638,37.51,77948.59,0.0,-0.63027,0.00013,29.89063]
[1777210537681,37.51,77946.85,0.0,-0.63048,0.00013,29.88422]
[1777210543722,37.51,77946.5,0.0,-0.63053,0.00013,29.883]
[1777210548758,37.51,77946.87,0.0,-0.63048,0.00013,29.88446]
[1777210553795,37.51,77946.31,0.0,-0.63054,0.00013,29.88245]
[1777210558829,37.52,77946.02,0.0,-0.63058,0.00013,29.88147]
[1777210560405,37.52,77939.47,0.0,-0.63141,0.00013,29.85695]
[1777210561390,37.52,77939.47,0.0,-0.63141,0.00013,29.85695]
[1777210561474,37.52,77939.47,0.0,-0.63141,0.00013,29.85695]
[1777210562784,37.52,77939.17,0.0,-0.63144,0.00013,29.85588]
[1777210562839,37.52,77939.17,0.0,-0.63144,0.00013,29.85588]
[1777210568108,37.52,77938.16,0.0,-0.63156,0.00013,29.85226]
[1777210568209,37.52,77933.94,0.0,-0.6321,0.00013,29.83641]
[1777210573935,37.52,77930.51,0.0,-0.63252,0.00013,29.82374]
[1777210578970,37.52,77927.77,0.0,-0.63286,0.00013,29.81363]
[1777210590048,37.53,77927.97,0.0,-0.63281,0.00013,29.81496]
[1777210595082,37.53,77931.21,0.0,-0.63241,0.00013,29.82435]
[1777210596089,37.53,77926.51,0.0,-0.633,0.00013,29.80659]
[1777210601125,37.53,77926.01,0.0,-0.63306,0.00013,29.80494]
[1777210606159,37.54,77925.69,0.0,-0.63309,0.00013,29.80397]
[1777210613208,37.54,77922.02,0.0,-0.63354,0.00013,29.7904]
[1777210618243,37.54,77921.63,0.0,-0.63358,0.00013,29.78917]
[1777210623279,37.55,77924.62,0.0,-0.63319,0.00013,29.80078]
[1777210627142,37.55,77924.67,0.0,-0.63318,0.00013,29.80101]
[1777210627212,37.55,77924.7,0.0,-0.63318,0.00013,29.80125]
[1777210640396,37.55,77925.63,0.0,-0.63304,0.00013,29.8053]
[1777210649462,37.56,77926.5,0.0,-0.63291,0.00013,29.80894]
[1777210655504,37.56,77927.25,0.0,-0.63282,0.00013,29.80891]
[1777210660542,37.56,77928.61,0.0,-0.63265,0.00013,29.81424]
[1777210663318,37.56,77930.0,0.0,-0.63247,0.00013,29.81959]
[1777210663562,37.56,77931.14,0.0,-0.63232,0.00013,29.82392]
[1777210664566,37.56,77936.48,0.0,-0.63164,0.00013,29.84404]
[1777210665629,37.56,77936.48,0.0,-0.63164,0.00013,29.84404]
[1777210665677,37.56,77936.03,0.0,-0.6317,0.00013,29.84236]
[1777210671615,37.56,77935.54,0.0,-0.63176,0.00013,29.84059]
[1777210675898,37.56,77937.82,0.0,-0.63147,0.00013,29.84918]
[1777210676651,37.56,77938.09,0.0,-0.63143,0.00013,29.85019]
[1777210680676,37.56,77944.49,0.0,-0.63062,0.00013,29.87411]
[1777210685713,37.56,77944.17,0.0,-0.63067,0.00013,29.87284]
[1777210691338,37.56,77946.98,0.0,-0.63031,0.00013,29.88326]
[1777210697798,37.56,77948.0,0.0,-0.63019,0.00013,29.88695]
[1777210702833,37.56,77949.84,0.0,-0.62996,0.00013,29.89371]
[1777210707867,37.56,77952.05,0.0,-0.62968,0.00013,29.90184]
[1777210712902,37.56,77953.07,0.0,-0.62957,0.00013,29.90243]
[1777210717937,37.55,77952.89,0.0,-0.62959,0.00013,29.90165]
[1777210721548,37.55,77946.0,0.0,-0.63047,0.00013,29.87594]
[1777210721967,37.55,77946.0,0.0,-0.63047,0.00013,29.87595]
[1777210727002,37.55,77947.36,0.0,-0.6303,0.00013,29.88097]
[1777210732042,37.55,77947.47,0.0,-0.63029,0.00013,29.88133]
[1777210735164,37.55,77947.55,0.0,-0.63028,0.00013,29.88162]
[1777210735183,37.55,77947.55,0.0,-0.63028,0.00013,29.88162]
[1777210735408,37.55,77947.55,0.0,-0.63028,0.00013,29.88162]
[1777210735423,37.55,77947.55,0.0,-0.63028,0.00013,29.88162]
[1777210736699,37.55,77947.97,0.0,-0.63023,0.00013,29.88318]
[1777210736702,37.55,77947.97,0.0,-0.63023,0.00013,29.88318]
[1777210736819,37.55,77947.97,0.0,-0.63023,0.00013,29.88318]
[1777210736823,37.55,77947.97,0.0,-0.63023,0.00013,29.88318]
[1777210738074,37.55,77947.97,0.0,-0.63023,0.00013,29.88316]
[1777210738231,37.55,77947.97,0.0,-0.63023,0.00013,29.88316]
[1777210738283,37.55,77947.97,0.0,-0.63023,0.00013,29.88316]
[1777210739374,37.55,77947.97,0.0,-0.63023,0.00013,29.88316]
[1777210739487,37.55,77947.97,0.0,-0.63023,0.00013,29.88316]
[1777210740903,37.55,77948.09,0.0,-0.63021,0.00013,29.88359]
[1777210741109,37.55,77948.09,0.0,-0.63021,0.00013,29.88359]
[1777210742169,37.55,77949.61,0.0,-0.63002,0.00013,29.88923]
[1777210742270,37.55,77950.02,0.0,-0.62997,0.00013,29.89076]
[1777210748155,37.55,77964.92,0.0,-0.62808,0.00013,29.94581]
[1777210749161,37.55,77967.39,0.0,-0.62776,0.00013,29.95488]
[1777210752182,37.55,77960.36,0.0,-0.62866,0.00013,29.929]
[1777210753386,37.55,77960.36,0.0,-0.62866,0.00013,29.929]
[1777210753479,37.55,77960.36,0.0,-0.62866,0.00013,29.929]
[1777210754649,37.55,77958.96,0.0,-0.62883,0.00013,29.92383]
[1777210754751,37.55,77958.67,0.0,-0.62887,0.00013,29.92278]
[1777210756399,37.55,77958.67,0.0,-0.62887,0.00013,29.92278]
[1777210756501,37.55,77957.16,0.0,-0.62906,0.00013,29.9172]
[1777210758224,37.55,77952.49,0.0,-0.62966,0.00013,29.89987]
[1777210759605,37.55,77952.49,0.0,-0.62966,0.00013,29.89987]
[1777210759647,37.55,77949.13,0.0,-0.63009,0.00013,29.88733]
[1777210765272,37.55,77948.1,0.0,-0.63022,0.00013,29.88343]
[1777210770308,37.55,77947.81,0.0,-0.63026,0.00013,29.88229]
[1777210770894,37.55,77947.81,0.0,-0.63026,0.00013,29.88229]
[1777210771315,37.55,77947.68,0.0,-0.63029,0.00013,29.8787]
[1777210772719,37.55,77947.68,0.0,-0.63029,0.00013,29.8787]
[1777210773328,37.55,77945.59,0.0,-0.63055,0.00013,29.87089]
[1777210778081,37.55,77946.29,0.0,-0.63046,0.00013,29.8735]
[1777210778364,37.55,77946.52,0.0,-0.63044,0.00013,29.87435]
[1777210780286,37.55,77948.54,0.0,-0.63018,0.00013,29.88188]
[1777210780378,37.55,77949.74,0.0,-0.63003,0.00013,29.88634]
[1777210781385,37.55,77955.15,0.0,-0.62934,0.00013,29.90642]
[1777210785413,37.55,77957.72,0.0,-0.62902,0.00013,29.91583]
[1777210786948,37.55,77959.92,0.0,-0.62874,0.00013,29.92392]
[1777210786969,37.55,77959.92,0.0,-0.62874,0.00013,29.92392]
[1777210787054,37.55,77959.92,0.0,-0.62874,0.00013,29.92392]
[1777210787059,37.55,77959.92,0.0,-0.62874,0.00013,29.92392]
[1777210787139,37.55,77959.92,0.0,-0.62874,0.00013,29.92392]
[1777210787977,37.55,77959.78,0.0,-0.62876,0.00013,29.92337]
[1777210788434,37.55,77959.51,0.0,-0.62879,0.00013,29.92234]
[1777210791044,37.55,77958.88,0.0,-0.62888,0.00013,29.91994]
[1777210791456,37.55,77958.71,0.0,-0.6289,0.00013,29.91928]
[1777210793469,37.55,77963.34,0.0,-0.62831,0.00013,29.93628]
[1777210796489,37.55,77968.31,0.0,-0.62768,0.00013,29.95451]
[1777210797396,37.55,77968.31,0.0,-0.62768,0.00013,29.95451]
[1777210797496,37.55,77969.25,0.0,-0.62756,0.00013,29.95801]
[1777210800511,37.55,77968.28,0.0,-0.62768,0.00013,29.95458]
[1777210800650,37.55,77968.28,0.0,-0.62768,0.00013,29.95458]
[1777210803270,37.55,77965.88,0.0,-0.62798,0.00013,29.94596]
[1777210803275,37.55,77965.88,0.0,-0.62798,0.00013,29.94596]
[1777210803618,37.55,77965.88,0.0,-0.62798,0.00013,29.94596]
[1777210803652,37.55,77965.88,0.0,-0.62798,0.00013,29.94596]
[1777210804799,37.55,77968.59,0.0,-0.62763,0.00013,29.95596]
[1777210804834,37.55,77968.59,0.0,-0.62763,0.00013,29.95601]
[1777210804875,37.55,77968.59,0.0,-0.62763,0.00013,29.95601]
[1777210810589,37.55,77969.93,0.0,-0.62745,0.00013,29.96102]
[1777210815624,37.55,77968.86,0.0,-0.6276,0.00013,29.95696]
[1777210820659,37.55,77972.05,0.0,-0.62719,0.00013,29.96866]
[1777210825698,37.55,77969.45,0.0,-0.62753,0.00013,29.95882]
[1777210830736,37.54,77964.42,0.0,-0.62819,0.00013,29.93997]
[1777210831511,37.54,77964.42,0.0,-0.62819,0.00013,29.93997]
[1777210831745,37.54,77963.56,0.0,-0.62831,0.00013,29.93371]
[1777210832694,37.54,77963.56,0.0,-0.62831,0.00013,29.93371]
[1777210832795,37.54,77961.39,0.0,-0.62859,0.00013,29.92561]
[1777210834745,37.54,77961.39,0.0,-0.62859,0.00013,29.92556]
[1777210835763,37.54,77961.39,0.0,-0.62859,0.00013,29.92556]
[1777210838794,37.54,77955.55,0.0,-0.62934,0.00013,29.90378]
[1777210848860,37.54,77955.58,0.0,-0.62935,0.00013,29.90363]
[1777210851989,37.54,77957.14,0.0,-0.62915,0.00013,29.90938]
[1777210852090,37.54,77957.24,0.0,-0.62914,0.00013,29.90971]
[1777210859938,37.53,77957.24,0.0,-0.62915,0.00013,29.90954]
[1777210864976,37.53,77958.68,0.0,-0.62897,0.00013,29.91477]
[1777210871018,37.53,77958.87,0.0,-0.62895,0.00013,29.91536]
[1777210876054,37.53,77962.51,0.0,-0.62849,0.00013,29.9287]
[1777210882682,37.53,77962.48,0.0,-0.6285,0.00013,29.92844]
[1777210892752,37.53,77962.37,0.0,-0.62853,0.00013,29.92464]
[1777210902822,37.52,77962.91,0.0,-0.62847,0.00013,29.9264]
[1777210912892,37.52,77963.48,0.0,-0.62841,0.00013,29.92828]
[1777210921369,37.52,77963.17,0.0,-0.62846,0.00013,29.92698]
[1777210931439,37.52,77963.04,0.0,-0.62848,0.00013,29.92632]
[1777210932258,37.52,77963.04,0.0,-0.62848,0.00013,29.92632]
[1777210932359,37.52,77962.49,0.0,-0.62855,0.00013,29.92427]
[1777210937324,37.52,77962.49,0.0,-0.62855,0.00013,29.92419]
[1777210937481,37.52,77960.45,0.0,-0.62881,0.00013,29.91664]
[1777210943523,37.52,77959.27,0.0,-0.62897,0.00013,29.9122]
[1777210946266,37.52,77955.31,0.0,-0.62947,0.00013,29.89751]
[1777210946544,37.52,77954.21,0.0,-0.62961,0.00013,29.89342]
[1777210949502,37.52,77953.38,0.0,-0.62972,0.00013,29.89034]
[1777210949603,37.52,77953.33,0.0,-0.62972,0.00013,29.89015]
[1777210955589,37.52,77950.14,0.0,-0.63014,0.00013,29.8752]
[1777210955690,37.52,77950.88,0.0,-0.63005,0.00013,29.87796]
[1777210962657,37.52,77951.21,0.0,-0.63,0.00013,29.87924]
[1777210967769,37.52,77952.77,0.0,-0.6298,0.00013,29.88507]
[1777210967870,37.52,77953.32,0.0,-0.62973,0.00013,29.88712]
[1777210973734,37.52,77957.16,0.0,-0.62925,0.00013,29.90134]
[1777210978768,37.52,77959.02,0.0,-0.62901,0.00013,29.90817]
[1777210979913,37.52,77959.02,0.0,-0.62901,0.00013,29.90817]
[1777210980783,37.52,77960.11,0.0,-0.62887,0.00013,29.91218]
[1777210982982,37.52,77960.11,0.0,-0.62887,0.00013,29.91218]
[1777210983805,37.51,77960.31,0.0,-0.62885,0.00013,29.91288]
[1777210988841,37.51,77961.18,0.0,-0.62874,0.00013,29.91603]
[1777210989082,37.51,77961.18,0.0,-0.62874,0.00013,29.91603]
[1777210989184,37.51,77961.2,0.0,-0.62874,0.00013,29.91609]
[1777210992113,37.51,77961.41,0.0,-0.62871,0.00013,29.91683]
[1777210992868,37.51,77964.51,0.0,-0.62832,0.00013,29.92824]
[1777211001271,37.51,77965.16,0.0,-0.62824,0.00013,29.93054]
[1777211001372,37.51,77965.06,0.0,-0.62826,0.00013,29.93007]
[1777211011412,37.51,77964.95,0.0,-0.62827,0.00013,29.92962]
[1777211011513,37.51,77964.95,0.0,-0.6283,0.00013,29.92628]
[1777211017450,37.51,77966.68,0.0,-0.62808,0.00013,29.93247]
[1777211017518,37.51,77966.54,0.0,-0.6281,0.00013,29.93192]
[1777211023663,37.5,77968.18,0.0,-0.6279,0.00013,29.93767]
[1777211029120,37.5,77968.17,0.0,-0.62792,0.00013,29.93729]
[1777211034155,37.5,77968.22,0.0,-0.62792,0.00013,29.93717]
[1777211039193,37.49,77963.79,0.0,-0.6285,0.00013,29.92053]
[1777211040107,37.49,77963.79,0.0,-0.6285,0.00013,29.92053]
[1777211040198,37.49,77961.05,0.0,-0.62885,0.00013,29.91035]
[1777211041206,37.49,77955.26,0.0,-0.62959,0.00013,29.88884]
[1777211043803,37.49,77954.64,0.0,-0.62967,0.00013,29.88646]
[1777211053874,37.49,77955.92,0.0,-0.62952,0.00013,29.89092]
[1777211057318,37.49,77961.21,0.0,-0.62885,0.00013,29.91043]
[1777211061346,37.49,77966.29,0.0,-0.62821,0.00013,29.92903]
[1777211062383,37.49,77966.29,0.0,-0.62821,0.00013,29.92903]
[1777211062484,37.48,77966.11,0.0,-0.62824,0.00013,29.92832]
[1777211063393,37.48,77966.11,0.0,-0.62824,0.00013,29.92832]
[1777211063944,37.48,77965.68,0.0,-0.62829,0.00013,29.92665]
[1777211065438,37.48,77965.68,0.0,-0.62829,0.00013,29.92665]
[1777211065539,37.48,77965.83,0.0,-0.62828,0.00013,29.92716]
[1777211071415,37.48,77965.22,0.0,-0.62838,0.00013,29.92158]
[1777211074015,37.48,77972.08,0.0,-0.62751,0.00013,29.94668]
[1777211079473,37.48,77976.9,0.0,-0.6269,0.00013,29.96405]
[1777211084509,37.47,77976.01,0.0,-0.62703,0.00013,29.96044]
[1777211086521,37.47,77981.04,0.0,-0.62639,0.00013,29.97865]
[1777211089543,37.47,77976.25,0.0,-0.62701,0.00013,29.96093]
[1777211101627,37.46,77974.01,0.0,-0.62733,0.00013,29.95186]
[1777211102634,37.46,77983.28,0.0,-0.62615,0.00013,29.98564]
[1777211103641,37.46,77977.48,0.0,-0.6269,0.00013,29.96441]
[1777211105655,37.46,77972.75,0.0,-0.62751,0.00013,29.94695]
[1777211110691,37.45,77968.52,0.0,-0.62806,0.00013,29.93112]
[1777211112705,37.45,77963.41,0.0,-0.62871,0.00013,29.91216]
[1777211117739,37.45,77962.21,0.0,-0.62887,0.00013,29.90752]
[1777211122775,37.45,77961.53,0.0,-0.62897,0.00013,29.9048]
[1777211126419,37.45,77960.44,0.0,-0.62911,0.00013,29.90068]
[1777211126513,37.45,77960.38,0.0,-0.62912,0.00013,29.90038]
[1777211133603,37.45,77960.38,0.0,-0.62913,0.00013,29.90023]
[1777211133699,37.44,77960.5,0.0,-0.62913,0.00013,29.89747]
[1777211139810,37.44,77960.5,0.0,-0.62913,0.00013,29.8974]
[1777211139920,37.44,77959.12,0.0,-0.62931,0.00013,29.89213]
[1777211140163,37.44,77959.12,0.0,-0.62931,0.00013,29.89213]
[1777211140902,37.44,77959.12,0.0,-0.62931,0.00013,29.8921]
[1777211141910,37.44,77944.97,0.0,-0.63112,0.00013,29.83922]
[1777211142916,37.44,77944.1,0.0,-0.63123,0.00013,29.83596]
[1777211147952,37.44,77944.82,0.0,-0.63113,0.00013,29.83871]
[1777211150973,37.44,77950.43,0.0,-0.63042,0.00013,29.85976]
[1777211160036,37.44,77950.87,0.0,-0.63036,0.00013,29.86145]
[1777211166078,37.44,77950.83,0.0,-0.63036,0.00013,29.86136]
[1777211171112,37.44,77951.85,0.0,-0.63023,0.00013,29.86524]
[1777211177155,37.44,77953.31,0.0,-0.63004,0.00013,29.87076]
[1777211184786,37.45,77952.94,0.0,-0.63009,0.00013,29.86949]
[1777211194856,37.45,77953.35,0.0,-0.63004,0.00013,29.8681]
[1777211199309,37.45,77948.39,0.0,-0.63067,0.00013,29.84968]
[1777211204927,37.45,77950.14,0.0,-0.63044,0.00013,29.85642]
[1777211210389,37.45,77955.56,0.0,-0.62974,0.00013,29.87686]
[1777211216427,37.45,77956.26,0.0,-0.62964,0.00013,29.87962]
[1777211221463,37.46,77955.95,0.0,-0.62968,0.00013,29.8786]
[1777211226498,37.46,77948.39,0.0,-0.63063,0.00013,29.85052]
[1777211231533,37.46,77948.75,0.0,-0.63058,0.00013,29.85212]
[1777211236571,37.46,77950.04,0.0,-0.63041,0.00013,29.85717]
[1777211241603,37.46,77949.75,0.0,-0.63043,0.00013,29.85631]
[1777211243617,37.46,77954.32,0.0,-0.62985,0.00013,29.87344]
[1777211248653,37.47,77954.86,0.0,-0.62978,0.00013,29.8756]
[1777211253689,37.47,77955.35,0.0,-0.62972,0.00013,29.87448]
[1777211259730,37.47,77958.21,0.0,-0.62935,0.00013,29.88526]
[1777211265773,37.47,77957.66,0.0,-0.62941,0.00013,29.88337]
[1777211271518,37.47,77957.37,0.0,-0.62945,0.00013,29.88234]
[1777211271815,37.47,77957.28,0.0,-0.62946,0.00013,29.8821]
[1777211276850,37.47,77959.28,0.0,-0.6292,0.00013,29.88962]
[1777211281885,37.47,77958.96,0.0,-0.62924,0.00013,29.88853]
[1777211282891,37.47,77954.0,0.0,-0.62987,0.00013,29.87011]
[1777211287927,37.48,77952.21,0.0,-0.63009,0.00013,29.8636]
[1777211295562,37.48,77952.16,0.0,-0.63009,0.00013,29.86365]
[1777211305632,37.48,77952.81,0.0,-0.62999,0.00013,29.86635]
[1777211311089,37.48,77950.45,0.0,-0.6303,0.00013,29.85459]
[1777211317131,37.48,77950.5,0.0,-0.63029,0.00013,29.85495]
[1777211322166,37.49,77951.45,0.0,-0.63016,0.00013,29.85864]
[1777211328208,37.49,77952.31,0.0,-0.63005,0.00013,29.86201]
[1777211333243,37.49,77952.81,0.0,-0.62998,0.00013,29.86403]
[1777211338279,37.49,77952.7,0.0,-0.62999,0.00013,29.86374]
[1777211343313,37.49,77953.1,0.0,-0.62993,0.00013,29.86535]
[1777211348347,37.49,77952.25,0.0,-0.63003,0.00013,29.86229]
[1777211353383,37.49,77952.64,0.0,-0.62998,0.00013,29.86385]
[1777211358417,37.5,77952.56,0.0,-0.62999,0.00013,29.86367]
[1777211366056,37.5,77952.75,0.0,-0.62995,0.00013,29.86456]
[1777211372515,37.5,77952.96,0.0,-0.62993,0.00013,29.86244]
[1777211378558,37.5,77957.26,0.0,-0.62938,0.00013,29.87858]
[1777211383434,37.5,77957.15,0.0,-0.62939,0.00013,29.87821]
[1777211383592,37.5,77957.0,0.0,-0.62941,0.00013,29.87771]
[1777211384448,37.5,77957.0,0.0,-0.62941,0.00013,29.87771]
[1777211384532,37.5,77956.79,0.0,-0.62944,0.00013,29.87695]
[1777211390539,37.5,77956.27,0.0,-0.6295,0.00013,29.87505]
[1777211390621,37.5,77956.27,0.0,-0.6295,0.00013,29.87516]
[1777211396267,37.5,77956.35,0.0,-0.62948,0.00013,29.87556]
[1777211403733,37.51,77956.26,0.0,-0.62949,0.00013,29.87541]
[1777211408768,37.51,77957.56,0.0,-0.62932,0.00013,29.88036]
[1777211413803,37.51,77957.04,0.0,-0.62938,0.00013,29.87855]
[1777211414898,37.51,77957.04,0.0,-0.62938,0.00013,29.87855]
[1777211414915,37.51,77949.18,0.0,-0.63038,0.00013,29.84933]
[1777211415919,37.51,77949.18,0.0,-0.63038,0.00013,29.84933]
[1777211415922,37.51,77948.91,0.0,-0.63041,0.00013,29.84835]
[1777211419024,37.51,77946.89,0.0,-0.63066,0.00013,29.84089]
[1777211419080,37.51,77946.89,0.0,-0.63066,0.00013,29.84089]
[1777211423102,37.51,77943.17,0.0,-0.63113,0.00013,29.82716]
[1777211423203,37.51,77945.28,0.0,-0.63086,0.00013,29.83512]
[1777211428911,37.52,77946.03,0.0,-0.63075,0.00013,29.83821]
[1777211433948,37.52,77943.37,0.0,-0.6311,0.00013,29.82538]
[1777211440997,37.52,77943.55,0.0,-0.63106,0.00013,29.82639]
[1777211450060,37.53,77943.91,0.0,-0.631,0.00013,29.82814]
[1777211456102,37.53,77943.52,0.0,-0.63104,0.00013,29.82694]
[1777211461137,37.53,77939.4,0.0,-0.63155,0.00013,29.81172]
[1777211463151,37.53,77952.44,0.0,-0.62989,0.00013,29.86057]
[1777211464159,37.53,77955.33,0.0,-0.62952,0.00013,29.87133]
[1777211473819,37.53,77954.63,0.0,-0.62961,0.00013,29.86885]
[1777211477059,37.53,77954.63,0.0,-0.62961,0.00013,29.86885]
[1777211477252,37.53,77954.63,0.0,-0.62961,0.00013,29.86888]
[1777211482286,37.53,77952.7,0.0,-0.62985,0.00013,29.86178]
[1777211485143,37.53,77952.74,0.0,-0.62984,0.00013,29.86196]
[1777211485307,37.53,77952.22,0.0,-0.62991,0.00013,29.86004]
[1777211493959,37.54,77953.28,0.0,-0.62978,0.00013,29.86102]
[1777211495337,37.54,77953.28,0.0,-0.62978,0.00013,29.86102]
[1777211495438,37.54,77953.28,0.0,-0.62978,0.00013,29.86106]
[1777211504441,37.54,77953.6,0.0,-0.62973,0.00013,29.86239]
[1777211506487,37.54,77953.7,0.0,-0.62972,0.00013,29.86278]
[1777211506541,37.54,77953.65,0.0,-0.62973,0.00013,29.86261]
[1777211514099,37.53,77953.73,0.0,-0.62975,0.00013,29.86191]
[1777211514629,37.53,77953.73,0.0,-0.62975,0.00013,29.86191]
[1777211514730,37.52,77953.73,0.0,-0.6298,0.00013,29.86083]
[1777211520552,37.49,77955.13,0.0,-0.62971,0.00013,29.86367]
[1777211525074,37.49,77955.28,0.0,-0.62969,0.00013,29.86431]
[1777211525079,37.49,77955.28,0.0,-0.62969,0.00013,29.86431]
[1777211525798,37.49,77955.28,0.0,-0.62968,0.00013,29.86434]
[1777211525819,37.49,77955.28,0.0,-0.62968,0.00013,29.86436]
[1777211532633,37.5,77955.28,0.0,-0.62968,0.00013,29.86454]
[1777211537672,37.5,77956.37,0.0,-0.62953,0.00013,29.86871]
[1777211544310,37.5,77957.27,0.0,-0.62941,0.00013,29.87215]
[1777211549756,37.5,77957.27,0.0,-0.62941,0.00013,29.87226]
[1777211554365,37.5,77956.71,0.0,-0.62949,0.00013,29.86713]
[1777211554371,37.5,77956.52,0.0,-0.62952,0.00013,29.86644]
[1777211560836,37.5,77955.99,0.0,-0.62958,0.00013,29.86459]
[1777211567883,37.5,77955.75,0.0,-0.62961,0.00013,29.86382]
[1777211574520,37.5,77955.83,0.0,-0.62959,0.00013,29.86422]
[1777211580971,37.5,77955.83,0.0,-0.62959,0.00013,29.8643]
[1777211587015,37.51,77955.42,0.0,-0.62964,0.00013,29.86286]
[1777211589984,37.51,77954.46,0.0,-0.62976,0.00013,29.85931]
[1777211590085,37.51,77953.96,0.0,-0.62982,0.00013,29.85748]
[1777211596082,37.51,77953.62,0.0,-0.62986,0.00013,29.85631]
[1777211599102,37.51,77946.86,0.0,-0.63072,0.00013,29.83115]
[1777211604138,37.51,77944.31,0.0,-0.63104,0.00013,29.82179]
[1777211606146,37.51,77943.99,0.0,-0.63108,0.00013,29.82063]
[1777211606210,37.51,77943.74,0.0,-0.63111,0.00013,29.81973]
[1777211608213,37.51,77943.74,0.0,-0.6311,0.00013,29.81977]
[1777211608269,37.51,77943.84,0.0,-0.63109,0.00013,29.82019]
[1777211611844,37.51,77943.94,0.0,-0.63109,0.00013,29.81757]
[1777211612194,37.51,77943.52,0.0,-0.63114,0.00013,29.81604]
[1777211617229,37.51,77940.02,0.0,-0.63157,0.00013,29.80313]
[1777211619242,37.52,77933.03,0.0,-0.63246,0.00013,29.77688]
[1777211624282,37.52,77932.32,0.0,-0.63254,0.00013,29.77451]
[1777211629316,37.52,77929.09,0.0,-0.63294,0.00013,29.7626]
[1777211634355,37.53,77928.29,0.0,-0.63303,0.00013,29.75991]
[1777211639387,37.53,77926.68,0.0,-0.63322,0.00013,29.75411]
[1777211644421,37.53,77925.28,0.0,-0.63338,0.00013,29.7491]
[1777211649457,37.53,77924.22,0.0,-0.63351,0.00013,29.74537]
[1777211651471,37.54,77930.43,0.0,-0.63271,0.00013,29.76905]
[1777211656505,37.54,77933.08,0.0,-0.63237,0.00013,29.77927]
[1777211658520,37.54,77938.11,0.0,-0.63173,0.00013,29.79829]
[1777211663555,37.54,77938.06,0.0,-0.63173,0.00013,29.79821]
[1777211668591,37.54,77937.22,0.0,-0.63183,0.00013,29.79518]
[1777211672240,37.54,77936.85,0.0,-0.63189,0.00013,29.79073]
[1777211672617,37.54,77942.4,0.0,-0.63119,0.00013,29.81162]
[1777211675313,37.54,77946.04,0.0,-0.63072,0.00013,29.82525]
[1777211675638,37.54,77946.52,0.0,-0.63066,0.00013,29.82705]
[1777211680674,37.54,77947.01,0.0,-0.6306,0.00013,29.82891]
[1777211690674,37.54,77947.93,0.0,-0.63048,0.00013,29.83237]
[1777211690775,37.54,77951.3,0.0,-0.63005,0.00013,29.84496]
[1777211694567,37.54,77955.27,0.0,-0.62954,0.00013,29.85972]
[1777211694626,37.54,77959.2,0.0,-0.62904,0.00013,29.87425]
[1777211695363,37.54,77963.92,0.0,-0.62844,0.00013,29.89167]
[1777211700814,37.54,77967.6,0.0,-0.62798,0.00013,29.90506]
[1777211702828,37.54,77962.1,0.0,-0.62868,0.00013,29.88478]
[1777211707864,37.54,77960.16,0.0,-0.62893,0.00013,29.87757]
[1777211712898,37.54,77957.81,0.0,-0.62923,0.00013,29.86884]
[1777211718939,37.54,77957.05,0.0,-0.62933,0.00013,29.866]
[1777211723975,37.54,77956.53,0.0,-0.6294,0.00013,29.86406]
[1777211729010,37.54,77954.86,0.0,-0.62961,0.00013,29.85786]
[1777211735644,37.54,77954.89,0.0,-0.62962,0.00013,29.85487]
[1777211745713,37.54,77954.79,0.0,-0.62963,0.00013,29.85449]
[1777211753178,37.54,77954.63,0.0,-0.62965,0.00013,29.85389]
[1777211758213,37.54,77954.47,0.0,-0.62967,0.00013,29.85329]
[1777211763248,37.54,77954.68,0.0,-0.62965,0.00013,29.85406]
[1777211768282,37.54,77954.72,0.0,-0.62964,0.00013,29.8542]
[1777211773318,37.54,77954.49,0.0,-0.62967,0.00013,29.85334]
[1777211779359,37.54,77954.78,0.0,-0.62963,0.00013,29.85439]
[1777211784395,37.54,77954.7,0.0,-0.62965,0.00013,29.85408]
[1777211791444,37.54,77954.65,0.0,-0.62967,0.00013,29.85077]
[1777211796478,37.54,77954.54,0.0,-0.62968,0.00013,29.85035]
[1777211801514,37.54,77954.57,0.0,-0.62968,0.00013,29.85044]
[1777211810577,37.54,77954.36,0.0,-0.6297,0.00013,29.84964]
[1777211815612,37.54,77954.74,0.0,-0.62966,0.00013,29.85104]
[1777211822662,37.54,77954.6,0.0,-0.62968,0.00013,29.85049]
[1777211827697,37.54,77954.55,0.0,-0.62968,0.00013,29.85029]
[1777211832731,37.54,77951.64,0.0,-0.63005,0.00013,29.83946]
[1777211832854,37.54,77951.64,0.0,-0.63005,0.00013,29.83946]
[1777211833744,37.54,77949.69,0.0,-0.6303,0.00013,29.83221]
[1777211836893,37.54,77949.77,0.0,-0.63029,0.00013,29.83252]
[1777211837767,37.54,77949.68,0.0,-0.6303,0.00013,29.8322]
[1777211842802,37.54,77949.27,0.0,-0.63035,0.00013,29.83071]
[1777211845023,37.54,77949.12,0.0,-0.63037,0.00013,29.83016]
[1777211845789,37.54,77949.12,0.0,-0.63037,0.00013,29.83016]
[1777211847837,37.54,77943.42,0.0,-0.63109,0.00013,29.80893]
[1777211852873,37.54,77943.55,0.0,-0.63108,0.00013,29.80646]
[1777211857909,37.54,77942.86,0.0,-0.63117,0.00013,29.80405]
[1777211862942,37.54,77942.44,0.0,-0.63121,0.00013,29.80268]
[1777211867978,37.55,77942.95,0.0,-0.63114,0.00013,29.80481]
[1777211874020,37.55,77943.14,0.0,-0.6311,0.00013,29.80578]
[1777211879055,37.55,77941.83,0.0,-0.63126,0.00013,29.8011]
[1777211884096,37.55,77939.18,0.0,-0.63159,0.00013,29.79144]
[1777211889130,37.56,77939.55,0.0,-0.63153,0.00013,29.79313]
[1777211894165,37.56,77940.49,0.0,-0.6314,0.00013,29.79695]
[1777211899200,37.56,77940.64,0.0,-0.63137,0.00013,29.7978]
[1777211904235,37.57,77940.71,0.0,-0.63135,0.00013,29.79835]
[1777211909271,37.57,77940.52,0.0,-0.63136,0.00013,29.79793]
[1777211914305,37.57,77940.63,0.0,-0.63135,0.00013,29.79554]
[1777211920348,37.57,77940.91,0.0,-0.6313,0.00013,29.79696]
[1777211925383,37.58,77947.01,0.0,-0.63051,0.00013,29.82006]
[1777211930417,37.58,77945.59,0.0,-0.63069,0.00013,29.81501]
[1777211936460,37.58,77944.02,0.0,-0.63087,0.00013,29.80944]
[1777211947125,37.59,77940.15,0.0,-0.63135,0.00013,29.79548]
[1777211957612,37.59,77936.9,0.0,-0.63174,0.00013,29.78375]
[1777211958230,37.59,77936.9,0.0,-0.63174,0.00013,29.78375]
[1777211958619,37.59,77934.77,0.0,-0.63201,0.00013,29.77579]
[1777211963653,37.6,77935.76,0.0,-0.63187,0.00013,29.77979]
[1777211968688,37.6,77940.78,0.0,-0.63123,0.00013,29.7989]
[1777211971744,37.6,77943.53,0.0,-0.63087,0.00013,29.80928]
[1777211971812,37.6,77942.95,0.0,-0.63096,0.00013,29.80405]
[1777211976744,37.6,77952.2,0.0,-0.62978,0.00013,29.83868]
[1777211981780,37.6,77956.38,0.0,-0.62924,0.00013,29.85425]
[1777211985018,37.6,77958.63,0.0,-0.62895,0.00013,29.86258]
[1777211985197,37.6,77958.63,0.0,-0.62895,0.00013,29.86258]
[1777211985808,37.6,77958.69,0.0,-0.62895,0.00013,29.8628]
[1777211986815,37.6,77965.96,0.0,-0.62802,0.00013,29.88955]
[1777211987410,37.6,77965.96,0.0,-0.62802,0.00013,29.88955]
[1777211987833,37.6,77964.74,0.0,-0.62818,0.00013,29.88506]
[1777211988791,37.6,77964.74,0.0,-0.62818,0.00013,29.88506]
[1777211988834,37.6,77964.34,0.0,-0.62823,0.00013,29.88358]
[1777211990844,37.6,77971.79,0.0,-0.62728,0.00013,29.91084]
[1777211991852,37.6,77971.92,0.0,-0.62727,0.00013,29.91128]
[1777211993865,37.6,77978.29,0.0,-0.62646,0.00013,29.93442]
[1777211995881,37.6,77979.94,0.0,-0.62625,0.00013,29.94031]
[1777212000917,37.6,77977.21,0.0,-0.62661,0.00013,29.93012]
[1777212001928,37.6,77969.82,0.0,-0.62755,0.00013,29.90308]
[1777212002931,37.6,77965.04,0.0,-0.62816,0.00013,29.88556]
[1777212003943,37.6,77960.93,0.0,-0.62869,0.00013,29.87039]
[1777212008972,37.6,77960.2,0.0,-0.62878,0.00013,29.86764]
[1777212014007,37.6,77959.41,0.0,-0.62888,0.00013,29.86468]
[1777212020051,37.6,77959.79,0.0,-0.62884,0.00013,29.86604]
[1777212027686,37.59,77960.05,0.0,-0.62881,0.00013,29.86693]
[1777212033140,37.59,77960.23,0.0,-0.6288,0.00013,29.86444]
[1777212034269,37.59,77960.23,0.0,-0.6288,0.00013,29.86444]
[1777212034370,37.59,77960.25,0.0,-0.6288,0.00013,29.8645]
[1777212040989,37.59,77959.38,0.0,-0.62891,0.00013,29.86124]
[1777212041079,37.59,77957.65,0.0,-0.62913,0.00013,29.85484]
[1777212044217,37.59,77952.36,0.0,-0.6298,0.00013,29.83524]
[1777212046231,37.59,77946.98,0.0,-0.63049,0.00013,29.81525]
[1777212052272,37.59,77945.8,0.0,-0.63063,0.00013,29.81096]
[1777212057896,37.6,77942.35,0.0,-0.63107,0.00013,29.79816]
[1777212065364,37.6,77940.95,0.0,-0.63124,0.00013,29.7931]
[1777212067966,37.6,77935.22,0.0,-0.63196,0.00013,29.77165]
[1777212073419,37.6,77936.77,0.0,-0.63176,0.00013,29.7777]
[1777212078454,37.6,77938.99,0.0,-0.63147,0.00013,29.78623]
[1777212088107,37.61,77944.47,0.0,-0.63076,0.00013,29.80712]
[1777212093560,37.61,77946.6,0.0,-0.63049,0.00013,29.81215]
[1777212096582,37.61,77941.06,0.0,-0.63119,0.00013,29.7916]
[1777212103631,37.61,77942.93,0.0,-0.63094,0.00013,29.79896]
[1777212109673,37.62,77946.84,0.0,-0.63043,0.00013,29.81384]
[1777212115715,37.62,77948.42,0.0,-0.63022,0.00013,29.82002]
[1777212121759,37.62,77948.65,0.0,-0.63018,0.00013,29.82117]
[1777212124554,37.62,77949.33,0.0,-0.63009,0.00013,29.8238]
[1777212124904,37.62,77949.33,0.0,-0.63009,0.00013,29.8238]
[1777212131829,37.63,77948.41,0.0,-0.63019,0.00013,29.8208]
[1777212138104,37.63,77948.78,0.0,-0.63014,0.00013,29.82233]
[1777212138113,37.63,77949.32,0.0,-0.63006,0.00013,29.82455]
[1777212144915,37.63,77949.32,0.0,-0.63005,0.00013,29.82485]
[1777212152975,37.64,77950.93,0.0,-0.62984,0.00013,29.82811]
[1777212158596,37.64,77951.51,0.0,-0.62976,0.00013,29.83055]
[1777212162424,37.64,77952.63,0.0,-0.62961,0.00013,29.83483]
[1777212162526,37.64,77952.76,0.0,-0.62959,0.00013,29.83536]
[1777212168666,37.65,77952.76,0.0,-0.62958,0.00013,29.83562]
[1777212179179,37.65,77953.46,0.0,-0.62948,0.00013,29.83866]
[1777212184198,37.65,77952.67,0.0,-0.62957,0.00013,29.83595]
[1777212192253,37.66,77952.57,0.0,-0.62957,0.00013,29.83592]
[1777212198877,37.66,77952.5,0.0,-0.62957,0.00013,29.83592]
[1777212208946,37.66,77953.26,0.0,-0.62946,0.00013,29.83915]
[1777212215415,37.67,77953.4,0.0,-0.62944,0.00013,29.83686]
[1777212219016,37.67,77948.92,0.0,-0.63,0.00013,29.8204]
[1777212226492,37.67,77947.84,0.0,-0.63013,0.00013,29.81674]
[1777212229664,37.67,77946.64,0.0,-0.63028,0.00013,29.81237]
[1777212229699,37.67,77946.64,0.0,-0.63027,0.00013,29.81241]
[1777212235554,37.67,77944.27,0.0,-0.63057,0.00013,29.80384]
[1777212242606,37.68,77944.72,0.0,-0.6305,0.00013,29.80579]
[1777212247639,37.68,77947.24,0.0,-0.63018,0.00013,29.81509]
[1777212255697,37.68,77948.28,0.0,-0.63004,0.00013,29.81924]
[1777212261739,37.68,77950.37,0.0,-0.62979,0.00013,29.82657]
[1777212269795,37.67,77951.44,0.0,-0.62966,0.00013,29.83045]
[1777212273484,37.68,77953.23,0.0,-0.62944,0.00013,29.83408]
[1777212273822,37.68,77953.32,0.0,-0.62943,0.00013,29.83432]
[1777212278858,37.67,77955.17,0.0,-0.62921,0.00013,29.84071]
[1777212284899,37.67,77955.71,0.0,-0.62914,0.00013,29.84266]
[1777212292956,37.67,77956.86,0.0,-0.62899,0.00013,29.84717]
[1777212300021,37.68,77957.6,0.0,-0.62889,0.00013,29.85011]
[1777212305040,37.68,77958.29,0.0,-0.62879,0.00013,29.8528]
[1777212310081,37.68,77957.9,0.0,-0.62884,0.00013,29.85151]
[1777212317124,37.68,77958.66,0.0,-0.62873,0.00013,29.85452]
[1777212325181,37.68,77958.6,0.0,-0.62873,0.00013,29.85454]
[1777212333237,37.69,77958.69,0.0,-0.62872,0.00013,29.85201]
[1777212339280,37.69,77958.41,0.0,-0.62875,0.00013,29.85121]
[1777212345322,37.69,77958.14,0.0,-0.62878,0.00013,29.85041]
[1777212351363,37.69,77956.77,0.0,-0.62894,0.00013,29.84558]
[1777212360005,37.7,77957.16,0.0,-0.62888,0.00013,29.8473]
[1777212365462,37.7,77956.21,0.0,-0.62899,0.00013,29.84401]
[1777212369850,37.7,77955.3,0.0,-0.62911,0.00013,29.84051]
[1777212370237,37.7,77955.3,0.0,-0.62911,0.00013,29.84051]
[1777212370305,37.69,77953.71,0.0,-0.62932,0.00013,29.83457]
[1777212372153,37.69,77953.71,0.0,-0.62932,0.00013,29.83448]
[1777212372156,37.69,77937.34,0.0,-0.6314,0.00013,29.77361]
[1777212373183,37.69,77937.34,0.0,-0.6314,0.00013,29.77361]
[1777212373219,37.69,77936.58,0.0,-0.6315,0.00013,29.77071]
[1777212374525,37.69,77928.36,0.0,-0.63254,0.00013,29.73977]
[1777212380146,37.69,77926.8,0.0,-0.63275,0.00013,29.73373]
[1777212385601,37.69,77923.17,0.0,-0.63321,0.00013,29.71984]
[1777212390637,37.69,77923.27,0.0,-0.63321,0.00013,29.7201]
[1777212395671,37.69,77923.56,0.0,-0.63319,0.00013,29.71793]
[1777212398871,37.69,77923.51,0.0,-0.6332,0.00013,29.71768]
[1777212398958,37.68,77923.73,0.0,-0.63317,0.00013,29.71848]
[1777212401714,37.68,77919.27,0.0,-0.63374,0.00013,29.70149]
[1777212406750,37.68,77918.83,0.0,-0.6338,0.00013,29.69968]
[1777212411784,37.68,77910.93,0.0,-0.6348,0.00013,29.66947]
[1777212415812,37.68,77905.2,0.0,-0.63553,0.00013,29.64748]
[1777212418833,37.68,77892.14,0.0,-0.63718,0.00013,29.59698]
[1777212420426,37.68,77891.81,0.0,-0.63723,0.00013,29.59545]
[1777212421082,37.68,77891.81,0.0,-0.63723,0.00013,29.59545]
[1777212421180,37.68,77891.33,0.0,-0.6373,0.00013,29.59359]
[1777212426888,37.67,77888.18,0.0,-0.63772,0.00013,29.58063]
[1777212432243,37.67,77887.64,0.0,-0.6378,0.00013,29.57807]
[1777212432345,37.66,77887.64,0.0,-0.63781,0.00013,29.57797]
[1777212437965,37.66,77884.91,0.0,-0.63817,0.00013,29.56678]
[1777212443001,37.66,77890.27,0.0,-0.63751,0.00013,29.58718]
[1777212448040,37.65,77887.17,0.0,-0.63792,0.00013,29.5746]
[1777212456096,37.64,77885.58,0.0,-0.63817,0.00013,29.56446]
[1777212462139,37.64,77884.25,0.0,-0.63836,0.00013,29.55864]
[1777212468180,37.63,77885.67,0.0,-0.6382,0.00013,29.56354]
[1777212473216,37.63,77886.92,0.0,-0.63806,0.00013,29.56785]
[1777212475954,37.63,77886.92,0.0,-0.63806,0.00013,29.56785]
[1777212475956,37.63,77886.92,0.0,-0.63806,0.00013,29.56785]
[1777212476055,37.62,77887.31,0.0,-0.63803,0.00013,29.56901]
[1777212481272,37.62,77887.34,0.0,-0.63804,0.00013,29.56852]
[1777212486210,37.61,77891.33,0.0,-0.63756,0.00013,29.58352]
[1777212486214,37.61,77891.33,0.0,-0.63756,0.00013,29.58352]
[1777212486224,37.61,77891.33,0.0,-0.63756,0.00013,29.58352]
[1777212486311,37.61,77892.7,0.0,-0.63739,0.00013,29.58871]
[1777212491341,37.6,77896.46,0.0,-0.63694,0.00013,29.60259]
[1777212494210,37.6,77898.88,0.0,-0.63665,0.00013,29.61165]
[1777212494363,37.6,77900.74,0.0,-0.63642,0.00013,29.61869]
[1777212499397,37.59,77904.41,0.0,-0.63598,0.00013,29.63207]
[1777212506447,37.58,77906.09,0.0,-0.63581,0.00013,29.63745]
[1777212511059,37.58,77910.42,0.0,-0.6353,0.00013,29.65023]
[1777212517524,37.57,77912.15,0.0,-0.63512,0.00013,29.65582]
[1777212518168,37.57,77912.15,0.0,-0.63512,0.00013,29.65582]
[1777212518530,37.56,77913.44,0.0,-0.63496,0.00013,29.66062]
[1777212519590,37.56,77913.49,0.0,-0.63496,0.00013,29.66066]
[1777212520545,37.56,77914.05,0.0,-0.63489,0.00013,29.66266]
[1777212521579,37.56,77914.3,0.0,-0.63487,0.00013,29.66347]
[1777212522558,37.56,77914.5,0.0,-0.63485,0.00013,29.66409]
[1777212527593,37.55,77916.79,0.0,-0.63458,0.00013,29.67212]
[1777212532631,37.54,77918.46,0.0,-0.6344,0.00013,29.67777]
[1777212536839,37.54,77922.08,0.0,-0.63396,0.00013,29.69114]
[1777212536938,37.54,77921.15,0.0,-0.63408,0.00013,29.68744]
[1777212544929,37.53,77919.06,0.0,-0.63437,0.00013,29.6787]
[1777212544996,37.53,77920.74,0.0,-0.63418,0.00013,29.68465]
[1777212550074,37.52,77919.36,0.0,-0.63436,0.00013,29.67906]
[1777212550175,37.52,77918.05,0.0,-0.63455,0.00013,29.67359]
[1777212555790,37.51,77916.65,0.0,-0.63476,0.00013,29.6673]
[1777212561419,37.5,77915.03,0.0,-0.63499,0.00013,29.66032]
[1777212566867,37.49,77916.23,0.0,-0.63488,0.00013,29.664]
[1777212571489,37.49,77923.38,0.0,-0.634,0.00013,29.68762]
[1777212576757,37.48,77925.67,0.0,-0.63374,0.00013,29.6955]
[1777212576941,37.48,77925.3,0.0,-0.6338,0.00013,29.69392]
[1777212578954,37.48,77931.65,0.0,-0.63299,0.00013,29.71809]
[1777212581562,37.48,77937.44,0.0,-0.63225,0.00013,29.74018]
[1777212583661,37.48,77939.38,0.0,-0.632,0.00013,29.74755]
[1777212583894,37.48,77939.38,0.0,-0.632,0.00013,29.74755]
[1777212583989,37.48,77939.38,0.0,-0.632,0.00013,29.74755]
[1777212584249,37.48,77939.38,0.0,-0.632,0.00013,29.74755]
[1777212584269,37.48,77939.38,0.0,-0.632,0.00013,29.74755]
[1777212584274,37.48,77939.38,0.0,-0.632,0.00013,29.74755]
[1777212584284,37.48,77939.38,0.0,-0.632,0.00013,29.74755]
[1777212584289,37.48,77939.38,0.0,-0.632,0.00013,29.74755]
[1777212584344,37.48,77939.38,0.0,-0.632,0.00013,29.74755]
[1777212584349,37.48,77939.38,0.0,-0.632,0.00013,29.74755]
[1777212584365,37.48,77939.38,0.0,-0.632,0.00013,29.74755]
[1777212584369,37.48,77939.38,0.0,-0.632,0.00013,29.74755]
[1777212584505,37.48,77939.38,0.0,-0.632,0.00013,29.74755]
[1777212584606,37.48,77946.32,0.0,-0.63111,0.00013,29.77374]
[1777212587010,37.48,77949.95,0.0,-0.63064,0.00013,29.78738]
[1777212592045,37.48,77952.65,0.0,-0.6303,0.00013,29.79753]
[1777212597079,37.48,77953.12,0.0,-0.63023,0.00013,29.79937]
[1777212601834,37.48,77952.66,0.0,-0.63029,0.00013,29.79773]
[1777212602116,37.48,77951.5,0.0,-0.63044,0.00013,29.79341]
[1777212604864,37.48,77949.21,0.0,-0.63073,0.00013,29.78487]
[1777212604965,37.48,77950.36,0.0,-0.63058,0.00013,29.78923]
[1777212606923,37.48,77950.36,0.0,-0.63058,0.00013,29.78923]
[1777212607024,37.48,77950.36,0.0,-0.63058,0.00013,29.78928]
[1777212612185,37.49,77951.04,0.0,-0.63049,0.00013,29.79195]
[1777212617226,37.49,77952.04,0.0,-0.63035,0.00013,29.79582]
[1777212622124,37.49,77948.78,0.0,-0.63076,0.00013,29.78377]
[1777212622257,37.49,77948.58,0.0,-0.63079,0.00013,29.78306]
[1777212629306,37.49,77948.31,0.0,-0.63081,0.00013,29.78233]
[1777212634341,37.49,77947.7,0.0,-0.6309,0.00013,29.77714]
[1777212641390,37.5,77946.91,0.0,-0.63098,0.00013,29.77449]
[1777212647431,37.5,77946.26,0.0,-0.63106,0.00013,29.77233]
[1777212652466,37.5,77946.22,0.0,-0.63105,0.00013,29.7724]
[1777212658509,37.51,77946.26,0.0,-0.63104,0.00013,29.77282]
[1777212660624,37.51,77945.81,0.0,-0.63109,0.00013,29.77118]
[1777212660627,37.51,77945.76,0.0,-0.6311,0.00013,29.77108]
[1777212666565,37.51,77943.08,0.0,-0.63143,0.00013,29.76127]
[1777212671600,37.51,77938.66,0.0,-0.63198,0.00013,29.74491]
[1777212676635,37.52,77938.05,0.0,-0.63204,0.00013,29.74301]
[1777212681672,37.52,77935.34,0.0,-0.63238,0.00013,29.73313]
[1777212684112,37.52,77935.58,0.0,-0.63235,0.00013,29.73404]
[1777212684693,37.52,77935.58,0.0,-0.63234,0.00013,29.73426]
[1777212685314,37.52,77935.58,0.0,-0.63234,0.00013,29.73426]
[1777212685437,37.52,77935.58,0.0,-0.63234,0.00013,29.73426]
[1777212685461,37.52,77935.58,0.0,-0.63234,0.00013,29.73426]
[1777212685701,37.52,77935.45,0.0,-0.63235,0.00013,29.73384]
[1777212685749,37.52,77935.45,0.0,-0.63235,0.00013,29.73384]
[1777212686708,37.52,77935.67,0.0,-0.63232,0.00013,29.73474]
[1777212688189,37.52,77935.67,0.0,-0.63232,0.00013,29.73474]
[1777212688722,37.52,77936.41,0.0,-0.63222,0.00013,29.73767]
[1777212698378,37.53,77939.88,0.0,-0.63178,0.00013,29.74784]
[1777212698479,37.53,77939.88,0.0,-0.63177,0.00013,29.74825]
[1777212705841,37.54,77943.5,0.0,-0.63129,0.00013,29.76238]
[1777212712474,37.54,77945.51,0.0,-0.63102,0.00013,29.7703]
[1777212717737,37.54,77945.51,0.0,-0.63102,0.00013,29.7703]
[1777212717924,37.54,77946.72,0.0,-0.63085,0.00013,29.77522]
[1777212722961,37.55,77947.2,0.0,-0.63078,0.00013,29.77733]
[1777212727995,37.55,77947.42,0.0,-0.63074,0.00013,29.77847]
[1777212733029,37.55,77948.37,0.0,-0.6306,0.00013,29.78234]
[1777212738070,37.56,77946.62,0.0,-0.63081,0.00013,29.77612]
[1777212743102,37.56,77948.0,0.0,-0.63063,0.00013,29.78161]
[1777212749144,37.56,77949.44,0.0,-0.63043,0.00013,29.78734]
[1777212750289,37.56,77949.44,0.0,-0.63043,0.00013,29.78734]
[1777212750390,37.56,77948.43,0.0,-0.63055,0.00013,29.78364]
[1777212755348,37.57,77949.01,0.0,-0.63048,0.00013,29.78302]
[1777212756377,37.57,77949.01,0.0,-0.63048,0.00013,29.78302]
[1777212763242,37.57,77949.89,0.0,-0.63035,0.00013,29.78681]
[1777212770290,37.58,77950.3,0.0,-0.63028,0.00013,29.78879]
[1777212777342,37.58,77950.78,0.0,-0.6302,0.00013,29.79103]
[1777212782377,37.59,77950.89,0.0,-0.63018,0.00013,29.79176]
[1777212785869,37.59,77951.02,0.0,-0.63015,0.00013,29.79244]
[1777212786405,37.59,77950.61,0.0,-0.6302,0.00013,29.79098]
[1777212791440,37.59,77945.65,0.0,-0.63082,0.00013,29.77283]
[1777212796475,37.59,77944.31,0.0,-0.63098,0.00013,29.76815]
[1777212801509,37.6,77945.25,0.0,-0.63085,0.00013,29.77199]
[1777212812588,37.6,77946.54,0.0,-0.63067,0.00013,29.7744]
[1777212819636,37.61,77947.3,0.0,-0.63055,0.00013,29.77767]
[1777212825258,37.61,77945.78,0.0,-0.63073,0.00013,29.77238]
[1777212830714,37.62,77942.04,0.0,-0.6312,0.00013,29.75871]
[1777212835748,37.62,77943.18,0.0,-0.63104,0.00013,29.76328]
[1777212842802,37.62,77943.95,0.0,-0.63093,0.00013,29.76658]
[1777212845398,37.63,77948.8,0.0,-0.6303,0.00013,29.78483]
[1777212852870,37.63,77951.34,0.0,-0.62997,0.00013,29.79461]
[1777212862937,37.63,77952.24,0.0,-0.62983,0.00013,29.79846]
[1777212867976,37.64,77953.92,0.0,-0.62962,0.00013,29.80479]
[1777212870119,37.64,77953.92,0.0,-0.62962,0.00013,29.80479]
[1777212870221,37.63,77954.59,0.0,-0.62954,0.00013,29.80711]
[1777212872014,37.63,77959.7,0.0,-0.6289,0.00013,29.82284]
[1777212873014,37.63,77965.41,0.0,-0.62817,0.00013,29.84386]
[1777212878524,37.63,77968.14,0.0,-0.62782,0.00013,29.85393]
[1777212878625,37.63,77967.22,0.0,-0.62794,0.00013,29.85057]
[1777212884819,37.63,77967.93,0.0,-0.62785,0.00013,29.85322]
[1777212884920,37.64,77967.43,0.0,-0.62791,0.00013,29.8514]
[1777212885019,37.64,77967.43,0.0,-0.62791,0.00013,29.8514]
[1777212885683,37.64,77975.54,0.0,-0.62688,0.00013,29.88101]
[1777212887708,37.64,77975.54,0.0,-0.62688,0.00013,29.88102]
[1777212887730,37.64,77974.06,0.0,-0.62707,0.00013,29.87562]
[1777212893155,37.63,77972.65,0.0,-0.62725,0.00013,29.87041]
[1777212898189,37.63,77970.45,0.0,-0.62753,0.00013,29.86234]
[1777212903225,37.63,77963.31,0.0,-0.62844,0.00013,29.83616]
[1777212908260,37.63,77958.97,0.0,-0.62899,0.00013,29.82022]
[1777212913295,37.64,77955.52,0.0,-0.62943,0.00013,29.80757]
[1777212918329,37.64,77955.01,0.0,-0.62949,0.00013,29.80579]
[1777212923368,37.64,77953.89,0.0,-0.62963,0.00013,29.80175]
[1777212928402,37.64,77954.46,0.0,-0.62955,0.00013,29.80397]
[1777212933436,37.64,77954.31,0.0,-0.62958,0.00013,29.80044]
[1777212936833,37.64,77954.31,0.0,-0.62958,0.00013,29.80044]
[1777212936934,37.64,77954.17,0.0,-0.62959,0.00013,29.80001]
[1777212943506,37.64,77955.4,0.0,-0.62943,0.00013,29.80476]
[1777212946978,37.64,77955.4,0.0,-0.62943,0.00013,29.80476]
[1777212947535,37.64,77955.74,0.0,-0.62938,0.00013,29.80614]
[1777212953576,37.65,77955.78,0.0,-0.62937,0.00013,29.80647]
[1777212956201,37.65,77953.05,0.0,-0.62971,0.00013,29.79644]
[1777212956598,37.65,77951.7,0.0,-0.62988,0.00013,29.79147]
[1777212960625,37.65,77947.06,0.0,-0.63047,0.00013,29.77439]
[1777212966667,37.65,77945.32,0.0,-0.63068,0.00013,29.76816]
[1777212972709,37.65,77944.13,0.0,-0.63082,0.00013,29.76393]
[1777212979759,37.66,77941.26,0.0,-0.63118,0.00013,29.75346]
[1777212985801,37.66,77939.52,0.0,-0.63139,0.00013,29.74717]
[1777212990835,37.66,77939.36,0.0,-0.6314,0.00013,29.74674]
[1777212996458,37.66,77938.07,0.0,-0.63157,0.00013,29.739]
[1777213003926,37.66,77938.07,0.0,-0.63156,0.00013,29.73924]
[1777213008962,37.67,77936.58,0.0,-0.63175,0.00013,29.73382]
[1777213013997,37.67,77936.23,0.0,-0.63178,0.00013,29.73267]
[1777213019036,37.67,77936.1,0.0,-0.63179,0.00013,29.73238]
[1777213024072,37.67,77935.61,0.0,-0.63185,0.00013,29.7307]
[1777213031121,37.67,77935.73,0.0,-0.63183,0.00013,29.73136]
[1777213036738,37.67,77935.42,0.0,-0.63186,0.00013,29.73035]
[1777213042198,37.68,77935.24,0.0,-0.63188,0.00013,29.72985]
[1777213048239,37.68,77935.46,0.0,-0.63184,0.00013,29.73084]
[1777213054282,37.68,77933.85,0.0,-0.63205,0.00013,29.72189]
[1777213059318,37.68,77936.92,0.0,-0.63165,0.00013,29.7336]
[1777213064352,37.68,77937.62,0.0,-0.63156,0.00013,29.73639]
[1777213066949,37.68,77942.07,0.0,-0.63099,0.00013,29.75309]
[1777213077028,37.69,77946.63,0.0,-0.6304,0.00013,29.77036]
[1777213083484,37.69,77947.0,0.0,-0.63035,0.00013,29.77191]
[1777213087098,37.69,77953.88,0.0,-0.62947,0.00013,29.79747]
[1777213093554,37.69,77956.78,0.0,-0.6291,0.00013,29.80823]
[1777213100604,37.69,77955.3,0.0,-0.62929,0.00013,29.80281]
[1777213105640,37.69,77956.95,0.0,-0.62908,0.00013,29.80891]
[1777213107653,37.69,77964.4,0.0,-0.62813,0.00013,29.83627]
[1777213112688,37.69,77967.84,0.0,-0.62771,0.00013,29.84561]
[1777213117723,37.69,77969.6,0.0,-0.62749,0.00013,29.85188]
[1777213122758,37.69,77967.02,0.0,-0.62783,0.00013,29.84232]
[1777213127795,37.69,77965.62,0.0,-0.62801,0.00013,29.83709]
[1777213132828,37.68,77965.2,0.0,-0.62807,0.00013,29.83546]
[1777213137862,37.68,77964.22,0.0,-0.62819,0.00013,29.8318]
[1777213142897,37.68,77963.99,0.0,-0.62822,0.00013,29.83091]
[1777213147933,37.68,77963.4,0.0,-0.6283,0.00013,29.82871]
[1777213152971,37.68,77963.12,0.0,-0.62834,0.00013,29.82765]
[1777213167064,37.68,77962.22,0.0,-0.62845,0.00013,29.82431]
[1777213168536,37.68,77961.91,0.0,-0.62849,0.00013,29.82317]
[1777213169082,37.68,77961.91,0.0,-0.62849,0.00013,29.82316]
[1777213171096,37.68,77974.82,0.0,-0.62686,0.00013,29.8672]
[1777213172102,37.68,77975.77,0.0,-0.62674,0.00013,29.87062]
[1777213172941,37.68,77975.77,0.0,-0.62674,0.00013,29.87062]
[1777213172944,37.68,77977.15,0.0,-0.62657,0.00013,29.87559]
[1777213173547,37.68,77977.15,0.0,-0.62657,0.00013,29.87559]
[1777213174116,37.68,77977.15,0.0,-0.62657,0.00013,29.87554]
[1777213177469,37.68,77978.12,0.0,-0.62645,0.00013,29.87901]
[1777213178169,37.68,77977.09,0.0,-0.62659,0.00013,29.87511]
[1777213179157,37.68,77991.89,0.0,-0.6247,0.00013,29.92842]
[1777213179707,37.68,77991.89,0.0,-0.6247,0.00013,29.92842]
[1777213179849,37.68,77991.89,0.0,-0.6247,0.00013,29.92842]
[1777213180166,37.68,78007.56,0.0,-0.62271,0.00013,29.98412]
[1777213181171,37.67,78016.52,0.0,-0.62157,0.00013,30.01557]
[1777213182181,37.67,78016.1,0.0,-0.62163,0.00013,30.01395]
[1777213187215,37.67,78018.11,0.0,-0.6214,0.00013,30.02032]
[1777213189230,37.66,78012.64,0.0,-0.62211,0.00013,30.00082]
[1777213191244,37.66,78007.98,0.0,-0.62271,0.00013,29.98412]
[1777213192251,37.66,78001.7,0.0,-0.62352,0.00013,29.96172]
[1777213194264,37.66,78008.33,0.0,-0.62268,0.00013,29.98502]
[1777213195273,37.65,78006.57,0.0,-0.62291,0.00013,29.97867]
[1777213200308,37.65,78009.41,0.0,-0.62257,0.00013,29.98808]
[1777213201552,37.65,78009.41,0.0,-0.62257,0.00013,29.98808]
[1777213201627,37.65,78009.41,0.0,-0.62257,0.00013,29.98808]
[1777213201707,37.64,78008.32,0.0,-0.62272,0.00013,29.98396]
[1777213203328,37.64,78015.03,0.0,-0.62187,0.00013,30.0076]
[1777213206193,37.64,78017.94,0.0,-0.6215,0.00013,30.01779]
[1777213206212,37.64,78026.51,0.0,-0.6204,0.00013,30.04773]
[1777213207890,37.64,78026.51,0.0,-0.6204,0.00013,30.04773]
[1777213208020,37.64,78045.71,0.0,-0.61794,0.00013,30.11417]
[1777213210027,37.64,78045.71,0.0,-0.61794,0.00013,30.11417]
[1777213210059,37.64,78045.71,0.0,-0.61794,0.00013,30.11417]
[1777213210075,37.64,78102.56,0.0,-0.61062,0.00013,30.30396]
[1777213210861,37.64,78102.56,0.0,-0.61062,0.00013,30.30396]
[1777213210898,37.63,78117.5,0.0,-0.60873,0.00013,30.35133]
[1777213212213,37.63,78117.5,0.0,-0.60873,0.00013,30.35133]
[1777213212310,37.63,78121.51,0.0,-0.60823,0.00013,30.36397]
[1777213213526,37.63,78121.51,0.0,-0.60823,0.00013,30.36397]
[1777213214057,37.63,78121.51,0.0,-0.60823,0.00013,30.36397]
[1777213214127,37.64,78123.24,0.0,-0.60797,0.00013,30.37017]
[1777213214922,37.64,78123.24,0.0,-0.60797,0.00013,30.37017]
[1777213214925,37.64,78108.94,0.0,-0.60982,0.00013,30.32422]
[1777213215759,37.64,78108.94,0.0,-0.60982,0.00013,30.32422]
[1777213215842,37.64,78087.01,0.0,-0.61265,0.00013,30.2525]
[1777213218037,37.63,78072.67,0.0,-0.6145,0.00013,30.20475]
[1777213220735,37.63,78073.47,0.0,-0.6144,0.00013,30.20734]
[1777213220976,37.63,78073.47,0.0,-0.6144,0.00013,30.20734]
[1777213221063,37.63,78076.34,0.0,-0.61404,0.00013,30.21687]
[1777213223282,37.63,78076.34,0.0,-0.61404,0.00013,30.21682]
[1777213222495,37.63,78087.9,0.0,-0.61255,0.00013,30.25508]
[1777213223503,37.63,78098.51,0.0,-0.61119,0.00013,30.28989]
[1777213224509,37.63,78103.74,0.0,-0.61052,0.00013,30.30674]
[1777213229544,37.63,78105.23,0.0,-0.61034,0.00013,30.31132]
[1777213230553,37.62,78100.38,0.0,-0.61097,0.00013,30.29545]
[1777213233685,37.62,78097.53,0.0,-0.61135,0.00013,30.28291]
[1777213233774,37.62,78098.96,0.0,-0.61117,0.00013,30.28749]
[1777213238186,37.62,78106.4,0.0,-0.61023,0.00013,30.31139]
[1777213238611,37.61,78106.4,0.0,-0.61023,0.00013,30.3113]
[1777213240181,37.61,78106.4,0.0,-0.61023,0.00013,30.3113]
[1777213240188,37.61,78110.77,0.0,-0.60967,0.00013,30.32534]
[1777213245657,37.61,78111.33,0.0,-0.60963,0.00013,30.32659]
[1777213250693,37.6,78116.07,0.0,-0.60903,0.00013,30.3414]
[1777213253714,37.6,78121.37,0.0,-0.60836,0.00013,30.35826]
[1777213257097,37.6,78121.6,0.0,-0.60833,0.00013,30.35895]
[1777213257103,37.6,78121.11,0.0,-0.60839,0.00013,30.35736]
[1777213257895,37.6,78121.11,0.0,-0.60839,0.00013,30.35736]
[1777213257963,37.6,78122.65,0.0,-0.60819,0.00013,30.36226]
[1777213258759,37.6,78122.65,0.0,-0.60819,0.00013,30.36226]
[1777213258763,37.6,78128.6,0.0,-0.60743,0.00013,30.38119]
[1777213261784,37.59,78122.18,0.0,-0.60826,0.00013,30.36066]
[1777213262784,37.59,78122.18,0.0,-0.60826,0.00013,30.36066]
[1777213262791,37.59,78129.73,0.0,-0.60728,0.00013,30.38468]
[1777213264526,37.59,78129.73,0.0,-0.6073,0.00013,30.38441]
[1777213264528,37.59,78129.73,0.0,-0.6073,0.00013,30.38441]
[1777213264736,37.59,78129.73,0.0,-0.6073,0.00013,30.38441]
[1777213264750,37.59,78129.73,0.0,-0.6073,0.00013,30.38441]
[1777213265802,37.59,78139.3,0.0,-0.60607,0.00013,30.41433]
[1777213266808,37.59,78146.3,0.0,-0.60516,0.00013,30.43629]
[1777213268825,37.59,78146.2,0.0,-0.60517,0.00013,30.43623]
[1777213273542,37.59,78149.28,0.0,-0.60476,0.00013,30.44592]
[1777213273550,37.59,78149.28,0.0,-0.60476,0.00013,30.44592]
[1777213273860,37.59,78150.87,0.0,-0.60456,0.00013,30.45088]
[1777213274867,37.59,78156.04,0.0,-0.60388,0.00013,30.46691]
[1777213275874,37.59,78161.27,0.0,-0.60321,0.00013,30.48304]
[1777213276829,37.59,78161.27,0.0,-0.60321,0.00013,30.48304]
[1777213276860,37.59,78161.27,0.0,-0.60321,0.00013,30.48304]
[1777213276880,37.59,78161.88,0.0,-0.60313,0.00013,30.48491]
[1777213277893,37.59,78156.08,0.0,-0.60388,0.00013,30.46702]
[1777213278899,37.59,78150.38,0.0,-0.60462,0.00013,30.44941]
[1777213282151,37.59,78152.64,0.0,-0.60432,0.00013,30.45646]
[1777213282306,37.59,78152.64,0.0,-0.60432,0.00013,30.45646]
[1777213282323,37.59,78152.64,0.0,-0.60432,0.00013,30.45646]
[1777213282330,37.59,78154.04,0.0,-0.60414,0.00013,30.46081]
[1777213282505,37.59,78154.04,0.0,-0.60414,0.00013,30.46081]
[1777213282938,37.59,78154.04,0.0,-0.60414,0.00013,30.46082]
[1777213283945,37.59,78159.47,0.0,-0.60344,0.00013,30.47759]
[1777213285957,37.59,78153.89,0.0,-0.60416,0.00013,30.46032]
[1777213290522,37.59,78157.03,0.0,-0.60375,0.00013,30.47006]
[1777213290990,37.59,78158.75,0.0,-0.60353,0.00013,30.47537]
[1777213293569,37.59,78157.57,0.0,-0.60369,0.00013,30.46868]
[1777213293875,37.59,78157.57,0.0,-0.60369,0.00013,30.46868]
[1777213293930,37.59,78157.57,0.0,-0.60369,0.00013,30.46868]
[1777213294017,37.59,78157.31,0.0,-0.60373,0.00013,30.46788]
[1777213296025,37.59,78150.29,0.0,-0.60463,0.00013,30.44616]
[1777213297038,37.59,78145.27,0.0,-0.60528,0.00013,30.43054]
[1777213299049,37.6,78139.97,0.0,-0.60596,0.00013,30.41424]
[1777213302071,37.6,78128.17,0.0,-0.60749,0.00013,30.37683]
[1777213302793,37.6,78128.17,0.0,-0.60749,0.00013,30.37683]
[1777213302979,37.6,78128.17,0.0,-0.60749,0.00013,30.37683]
[1777213303083,37.6,78124.36,0.0,-0.60798,0.00013,30.36467]
[1777213304085,37.6,78118.97,0.0,-0.60868,0.00013,30.34741]
[1777213306098,37.6,78110.16,0.0,-0.60982,0.00013,30.31901]
[1777213307480,37.6,78109.23,0.0,-0.60994,0.00013,30.31601]
[1777213308113,37.6,78108.93,0.0,-0.60998,0.00013,30.31504]
[1777213309119,37.59,78102.5,0.0,-0.61081,0.00013,30.29406]
[1777213311134,37.59,78101.01,0.0,-0.61101,0.00013,30.28906]
[1777213312240,37.59,78101.01,0.0,-0.61101,0.00013,30.28906]
[1777213312250,37.59,78106.76,0.0,-0.61027,0.00013,30.3077]
[1777213314154,37.59,78113.84,0.0,-0.60936,0.00013,30.33063]
[1777213316169,37.59,78117.19,0.0,-0.60893,0.00013,30.3414]
[1777213321206,37.59,78110.45,0.0,-0.6098,0.00013,30.31964]
[1777213326239,37.59,78108.94,0.0,-0.60999,0.00013,30.31477]
[1777213329260,37.59,78114.38,0.0,-0.60929,0.00013,30.33234]
[1777213334294,37.59,78116.37,0.0,-0.60903,0.00013,30.33869]
[1777213338323,37.59,78107.4,0.0,-0.6102,0.00013,30.30967]
[1777213340336,37.59,78105.4,0.0,-0.61045,0.00013,30.30319]
[1777213345373,37.59,78103.59,0.0,-0.61069,0.00013,30.29734]
[1777213350414,37.59,78104.07,0.0,-0.61062,0.00013,30.29897]
[1777213355449,37.59,78106.5,0.0,-0.61032,0.00013,30.30385]
[1777213360483,37.59,78109.26,0.0,-0.60996,0.00013,30.31281]
[1777213365518,37.59,78107.48,0.0,-0.61019,0.00013,30.30705]
[1777213368974,37.59,78108.09,0.0,-0.61011,0.00013,30.30903]
[1777213369062,37.59,78107.6,0.0,-0.61017,0.00013,30.30745]
[1777213371563,37.59,78099.61,0.0,-0.61121,0.00013,30.28133]
[1777213374582,37.59,78092.52,0.0,-0.61213,0.00013,30.25799]
[1777213375944,37.59,78092.52,0.0,-0.61213,0.00013,30.25799]
[1777213376045,37.59,78093.68,0.0,-0.61198,0.00013,30.26173]
[1777213376958,37.59,78093.68,0.0,-0.61198,0.00013,30.26173]
[1777213377059,37.59,78089.62,0.0,-0.61251,0.00013,30.24832]
[1777213378158,37.59,78089.62,0.0,-0.61251,0.00013,30.24832]
[1777213378245,37.59,78087.64,0.0,-0.61277,0.00013,30.24172]
[1777213379188,37.59,78081.94,0.0,-0.6135,0.00013,30.22277]
[1777213384067,37.58,78080.83,0.0,-0.61365,0.00013,30.21892]
[1777213384169,37.58,78085.54,0.0,-0.61305,0.00013,30.23452]
[1777213389351,37.58,78088.97,0.0,-0.61261,0.00013,30.24568]
[1777213389424,37.58,78089.51,0.0,-0.61255,0.00013,30.24741]
[1777213390694,37.58,78095.83,0.0,-0.61174,0.00013,30.2681]
[1777213392708,37.58,78103.21,0.0,-0.61079,0.00013,30.29211]
[1777213394324,37.58,78103.21,0.0,-0.61079,0.00013,30.29211]
[1777213394365,37.58,78103.62,0.0,-0.61074,0.00013,30.29337]
[1777213395339,37.58,78103.62,0.0,-0.61074,0.00013,30.29337]
[1777213395440,37.58,78103.08,0.0,-0.61081,0.00013,30.29154]
[1777213400764,37.57,78102.47,0.0,-0.61091,0.00013,30.28918]
[1777213404797,37.57,78094.99,0.0,-0.61188,0.00013,30.26445]
[1777213409827,37.56,78094.26,0.0,-0.61199,0.00013,30.2618]
[1777213414862,37.56,78092.3,0.0,-0.61226,0.00013,30.25208]
[1777213417159,37.56,78092.43,0.0,-0.61225,0.00013,30.25246]
[1777213417161,37.56,78086.3,0.0,-0.61304,0.00013,30.23216]
[1777213419472,37.56,78079.87,0.0,-0.61387,0.00013,30.21072]
[1777213420709,37.56,78079.87,0.0,-0.61387,0.00013,30.2107]
[1777213420905,37.56,78075.79,0.0,-0.6144,0.00013,30.19705]
[1777213424482,37.56,78072.21,0.0,-0.61486,0.00013,30.18501]
[1777213424542,37.56,78069.22,0.0,-0.61525,0.00013,30.17495]
[1777213427955,37.56,78063.63,0.0,-0.61597,0.00013,30.15605]
[1777213432989,37.56,78062.48,0.0,-0.61612,0.00013,30.1522]
[1777213433968,37.56,78062.48,0.0,-0.61612,0.00013,30.1522]
[1777213434069,37.56,78064.86,0.0,-0.61581,0.00013,30.16027]
[1777213439032,37.56,78054.5,0.0,-0.61714,0.00013,30.12507]
[1777213441045,37.56,78051.23,0.0,-0.61756,0.00013,30.11393]
[1777213444069,37.56,78056.12,0.0,-0.61693,0.00013,30.13069]
[1777213444909,37.56,78056.12,0.0,-0.61693,0.00013,30.13069]
[1777213445074,37.56,78059.95,0.0,-0.61644,0.00013,30.14373]
[1777213446410,37.56,78059.95,0.0,-0.61644,0.00013,30.14373]
[1777213446468,37.56,78059.95,0.0,-0.61644,0.00013,30.14373]
[1777213446560,37.56,78067.05,0.0,-0.61552,0.00013,30.16777]
[1777213449101,37.56,78077.17,0.0,-0.61422,0.00013,30.20172]
[1777213451509,37.56,78077.87,0.0,-0.61413,0.00013,30.20403]
[1777213452508,37.56,78078.91,0.0,-0.614,0.00013,30.20746]
[1777213452123,37.56,78076.73,0.0,-0.61428,0.00013,30.20014]
[1777213453129,37.56,78072.66,0.0,-0.61481,0.00013,30.18647]
[1777213455143,37.56,78062.78,0.0,-0.61608,0.00013,30.1531]
[1777213458164,37.56,78060.84,0.0,-0.61633,0.00013,30.14652]
[1777213463199,37.56,78063.12,0.0,-0.61604,0.00013,30.15426]
[1777213466173,37.56,78063.52,0.0,-0.61599,0.00013,30.15562]
[1777213466220,37.56,78061.83,0.0,-0.6162,0.00013,30.1499]
[1777213468236,37.56,78055.82,0.0,-0.61698,0.00013,30.12948]
[1777213473270,37.56,78058.08,0.0,-0.61669,0.00013,30.13421]
[1777213480318,37.56,78058.94,0.0,-0.61658,0.00013,30.13731]
[1777213485356,37.56,78060.72,0.0,-0.61634,0.00013,30.14349]
[1777213490391,37.56,78062.17,0.0,-0.61615,0.00013,30.14851]
[1777213495425,37.57,78064.53,0.0,-0.61584,0.00013,30.1566]
[1777213499304,37.57,78065.07,0.0,-0.61577,0.00013,30.15847]
[1777213499454,37.57,78065.32,0.0,-0.61574,0.00013,30.15933]
[1777213502330,37.57,78065.74,0.0,-0.61568,0.00013,30.16077]
[1777213502476,37.57,78065.33,0.0,-0.61573,0.00013,30.1594]
[1777213504470,37.57,78064.57,0.0,-0.61583,0.00013,30.15685]
[1777213504571,37.57,78060.12,0.0,-0.6164,0.00013,30.14178]
[1777213510531,37.57,78063.98,0.0,-0.6159,0.00013,30.155]
[1777213512573,37.57,78064.02,0.0,-0.61589,0.00013,30.15516]
[1777213513552,37.57,78064.25,0.0,-0.61586,0.00013,30.15597]
[1777213518587,37.57,78062.2,0.0,-0.61612,0.00013,30.14913]
[1777213520602,37.57,78053.7,0.0,-0.61722,0.00013,30.12027]
[1777213522615,37.57,78051.59,0.0,-0.61748,0.00013,30.11314]
[1777213526643,37.57,78057.62,0.0,-0.6167,0.00013,30.13389]
[1777213531678,37.58,78055.62,0.0,-0.61696,0.00013,30.12413]
[1777213534584,37.58,78054.38,0.0,-0.61712,0.00013,30.11993]
[1777213534613,37.58,78054.19,0.0,-0.61714,0.00013,30.11933]
[1777213536713,37.58,78062.08,0.0,-0.61613,0.00013,30.1462]
[1777213538726,37.58,78065.95,0.0,-0.61563,0.00013,30.15929]
[1777213543761,37.58,78066.59,0.0,-0.61555,0.00013,30.16138]
[1777213547370,37.58,78063.72,0.0,-0.61592,0.00013,30.15166]
[1777213547425,37.58,78062.05,0.0,-0.61614,0.00013,30.14599]
[1777213552549,37.58,78062.69,0.0,-0.61605,0.00013,30.14811]
[1777213552650,37.58,78064.31,0.0,-0.61585,0.00013,30.15358]
[1777213557859,37.57,78064.61,0.0,-0.61581,0.00013,30.15452]
[1777213562894,37.57,78064.5,0.0,-0.61583,0.00013,30.1541]
[1777213567675,37.57,78066.35,0.0,-0.61559,0.00013,30.16032]
[1777213567930,37.57,78065.67,0.0,-0.61568,0.00013,30.15801]
[1777213568877,37.57,78065.67,0.0,-0.61568,0.00013,30.15801]
[1777213568979,37.57,78067.23,0.0,-0.61548,0.00013,30.16326]
[1777213574978,37.57,78067.87,0.0,-0.6154,0.00013,30.16536]
[1777213580627,37.57,78072.1,0.0,-0.61486,0.00013,30.17951]
[1777213587063,37.57,78071.88,0.0,-0.61489,0.00013,30.17865]
[1777213592097,37.57,78071.66,0.0,-0.61493,0.00013,30.17475]
[1777213598219,37.57,78071.65,0.0,-0.61494,0.00013,30.17466]
[1777213598320,37.57,78071.6,0.0,-0.61495,0.00013,30.17445]
[1777213604182,37.57,78071.44,0.0,-0.61497,0.00013,30.17382]
[1777213606195,37.57,78071.24,0.0,-0.615,0.00013,30.17313]
[1777213606297,37.57,78071.82,0.0,-0.61492,0.00013,30.17507]
[1777213608210,37.57,78078.06,0.0,-0.61412,0.00013,30.19594]
[1777213610224,37.56,78083.53,0.0,-0.61342,0.00013,30.2141]
[1777213611410,37.56,78083.53,0.0,-0.61342,0.00013,30.2141]
[1777213611501,37.56,78071.92,0.0,-0.61492,0.00013,30.17526]
[1777213613245,37.56,78069.04,0.0,-0.61529,0.00013,30.16552]
[1777213618377,37.56,78064.67,0.0,-0.61585,0.00013,30.15074]
[1777213618447,37.56,78062.78,0.0,-0.6161,0.00013,30.14433]
[1777213621599,37.56,78058.81,0.0,-0.61661,0.00013,30.13085]
[1777213621689,37.56,78055.15,0.0,-0.61708,0.00013,30.11839]
[1777213628350,37.56,78053.18,0.0,-0.61733,0.00013,30.11173]
[1777213633385,37.56,78051.22,0.0,-0.61758,0.00013,30.10509]
[1777213638421,37.57,78049.98,0.0,-0.61774,0.00013,30.10089]
[1777213639604,37.57,78049.98,0.0,-0.61774,0.00013,30.10089]
[1777213639744,37.57,78049.98,0.0,-0.61774,0.00013,30.10089]
[1777213639746,37.57,78047.96,0.0,-0.618,0.00013,30.09397]
[1777213639919,37.57,78047.96,0.0,-0.618,0.00013,30.09397]
[1777213640157,37.57,78047.96,0.0,-0.618,0.00013,30.09397]
[1777213640934,37.57,78047.96,0.0,-0.618,0.00013,30.09398]
[1777213641442,37.57,78043.92,0.0,-0.61852,0.00013,30.08009]
[1777213642448,37.57,78038.01,0.0,-0.61928,0.00013,30.0597]
[1777213647485,37.57,78038.91,0.0,-0.61915,0.00013,30.06297]
[1777213650505,37.57,78032.65,0.0,-0.61995,0.00013,30.04135]
[1777213655540,37.57,78033.71,0.0,-0.61982,0.00013,30.04216]
[1777213656386,37.57,78033.71,0.0,-0.61982,0.00013,30.04216]
[1777213656555,37.57,78033.46,0.0,-0.61985,0.00013,30.04133]
[1777213658563,37.57,78025.76,0.0,-0.62085,0.00013,30.01434]
[1777213660577,37.57,78030.79,0.0,-0.6202,0.00013,30.03192]
[1777213664610,37.57,78035.53,0.0,-0.61958,0.00013,30.04859]
[1777213669643,37.58,78033.43,0.0,-0.61984,0.00013,30.0415]
[1777213674679,37.58,78031.86,0.0,-0.62004,0.00013,30.03627]
[1777213678706,37.58,78026.51,0.0,-0.62073,0.00013,30.01738]
[1777213683742,37.57,78023.14,0.0,-0.62117,0.00013,30.00537]
[1777213686762,37.57,78028.26,0.0,-0.62052,0.00013,30.02318]
[1777213691798,37.58,78032.49,0.0,-0.61997,0.00013,30.03821]
[1777213696833,37.58,78033.5,0.0,-0.61982,0.00013,30.042]
[1777213701486,37.58,78028.82,0.0,-0.62043,0.00013,30.02566]
[1777213706902,37.58,78025.68,0.0,-0.62083,0.00013,30.01461]
[1777213712944,37.58,78028.21,0.0,-0.6205,0.00013,30.02086]
[1777213717979,37.59,78031.45,0.0,-0.62007,0.00013,30.03247]
[1777213724021,37.59,78032.56,0.0,-0.61991,0.00013,30.03672]
[1777213727042,37.59,78037.97,0.0,-0.61921,0.00013,30.05569]
[1777213732078,37.6,78040.97,0.0,-0.61881,0.00013,30.06633]
[1777213737114,37.6,78040.76,0.0,-0.61883,0.00013,30.06586]
[1777213742148,37.6,78041.99,0.0,-0.61866,0.00013,30.07034]
[1777213748190,37.61,78043.37,0.0,-0.61847,0.00013,30.07534]
[1777213753225,37.61,78044.23,0.0,-0.61835,0.00013,30.07849]
[1777213754265,37.61,78044.23,0.0,-0.61835,0.00013,30.07849]
[1777213754358,37.61,78050.89,0.0,-0.6175,0.00013,30.10136]
[1777213755703,37.61,78050.89,0.0,-0.6175,0.00013,30.10136]
[1777213755801,37.61,78059.82,0.0,-0.61635,0.00013,30.13178]
[1777213756251,37.61,78059.82,0.0,-0.61635,0.00013,30.13178]
[1777213761285,37.61,78064.45,0.0,-0.61575,0.00013,30.14741]
[1777213766319,37.61,78065.72,0.0,-0.61559,0.00013,30.15161]
[1777213769341,37.61,78060.83,0.0,-0.61622,0.00013,30.13503]
[1777213771401,37.61,78057.66,0.0,-0.61663,0.00013,30.12426]
[1777213771461,37.61,78055.59,0.0,-0.61691,0.00013,30.11413]
[1777213773372,37.61,78050.18,0.0,-0.61761,0.00013,30.09566]
[1777213774369,37.61,78050.18,0.0,-0.61761,0.00013,30.09566]
[1777213774471,37.61,78046.39,0.0,-0.61809,0.00013,30.08268]
[1777213780421,37.61,78046.09,0.0,-0.61813,0.00013,30.08172]
[1777213785455,37.61,78043.96,0.0,-0.6184,0.00013,30.07446]
[1777213790491,37.61,78043.96,0.0,-0.6184,0.00013,30.07453]
[1777213795526,37.61,78046.49,0.0,-0.61807,0.00013,30.08329]
[1777213800560,37.61,78047.34,0.0,-0.61796,0.00013,30.08624]
[1777213802575,37.61,78055.55,0.0,-0.6169,0.00013,30.11429]
[1777213807613,37.61,78056.67,0.0,-0.61676,0.00013,30.11802]
[1777213809252,37.61,78056.09,0.0,-0.61684,0.00013,30.11603]
[1777213809624,37.61,78057.73,0.0,-0.61663,0.00013,30.12159]
[1777213810924,37.61,78057.73,0.0,-0.61663,0.00013,30.12159]
[1777213810632,37.61,78050.62,0.0,-0.61754,0.00013,30.09733]
[1777213811638,37.61,78047.0,0.0,-0.61801,0.00013,30.08492]
[1777213816674,37.61,78043.47,0.0,-0.61846,0.00013,30.07281]
[1777213819955,37.61,78042.67,0.0,-0.61857,0.00013,30.07007]
[1777213820704,37.61,78041.3,0.0,-0.61874,0.00013,30.06537]
[1777213822249,37.61,78037.96,0.0,-0.61917,0.00013,30.05384]
[1777213822720,37.61,78036.88,0.0,-0.61931,0.00013,30.05013]
[1777213826746,37.61,78042.25,0.0,-0.61861,0.00013,30.06875]
[1777213831783,37.61,78045.9,0.0,-0.61815,0.00013,30.0783]
[1777213836816,37.61,78049.61,0.0,-0.61767,0.00013,30.09108]
[1777213840856,37.61,78058.86,0.0,-0.61648,0.00013,30.12265]
[1777213845886,37.61,78059.21,0.0,-0.61644,0.00013,30.12385]
[1777213846649,37.61,78059.21,0.0,-0.61644,0.00013,30.12385]
[1777213846659,37.61,78059.21,0.0,-0.61644,0.00013,30.12385]
[1777213846669,37.61,78059.21,0.0,-0.61644,0.00013,30.12385]
[1777213846893,37.61,78059.53,0.0,-0.61639,0.00013,30.12494]
[1777213851928,37.61,78058.42,0.0,-0.61654,0.00013,30.12121]
[1777213856968,37.61,78059.23,0.0,-0.61643,0.00013,30.12403]
[1777213862001,37.62,78058.23,0.0,-0.61655,0.00013,30.12073]
[1777213867040,37.62,78057.49,0.0,-0.61664,0.00013,30.11831]
[1777213869050,37.62,78047.25,0.0,-0.61796,0.00013,30.08331]
[1777213874087,37.61,78043.65,0.0,-0.61844,0.00013,30.07062]
[1777213876661,37.61,78041.9,0.0,-0.61867,0.00013,30.06454]
[1777213876729,37.61,78041.5,0.0,-0.61872,0.00013,30.06303]
[1777213878114,37.61,78035.17,0.0,-0.61954,0.00013,30.04109]
[1777213879120,37.61,78026.19,0.0,-0.62069,0.00013,30.00978]
[1777213880128,37.61,78026.71,0.0,-0.62063,0.00013,30.01153]
[1777213885163,37.61,78028.24,0.0,-0.62044,0.00013,30.01671]
[1777213890198,37.6,78028.86,0.0,-0.62037,0.00013,30.01873]
[1777213895233,37.6,78029.63,0.0,-0.62029,0.00013,30.0182]
[1777213900267,37.6,78027.06,0.0,-0.62062,0.00013,30.00916]
[1777213903383,37.6,78028.13,0.0,-0.62048,0.00013,30.01287]
[1777213903425,37.6,78028.13,0.0,-0.62048,0.00013,30.01287]
[1777213903440,37.6,78023.12,0.0,-0.62113,0.00013,29.99533]
[1777213905314,37.6,78016.62,0.0,-0.62197,0.00013,29.97227]
[1777213910345,37.59,78018.83,0.0,-0.62171,0.00013,29.97954]
[1777213913001,37.59,78018.61,0.0,-0.62173,0.00013,29.97878]
[1777213913043,37.59,78026.34,0.0,-0.62074,0.00013,30.0059]
[1777213913100,37.59,78026.34,0.0,-0.62074,0.00013,30.0059]
[1777213913366,37.59,78026.34,0.0,-0.62074,0.00013,30.0059]
[1777213914373,37.59,78038.6,0.0,-0.61916,0.00013,30.04861]
[1777213915379,37.59,78046.76,0.0,-0.61812,0.00013,30.07668]
[1777213920415,37.59,78045.05,0.0,-0.61834,0.00013,30.07075]
[1777213925449,37.59,78040.31,0.0,-0.61896,0.00013,30.05416]
[1777213929478,37.59,78034.82,0.0,-0.61967,0.00013,30.03496]
[1777213934513,37.59,78030.83,0.0,-0.62019,0.00013,30.02093]
[1777213939548,37.58,78029.26,0.0,-0.6204,0.00013,30.01533]
[1777213944583,37.58,78029.22,0.0,-0.62041,0.00013,30.01507]
[1777213949618,37.58,78024.92,0.0,-0.62097,0.00013,29.99992]
[1777213950258,37.58,78024.92,0.0,-0.62097,0.00013,29.99992]
[1777213950625,37.58,78021.75,0.0,-0.62137,0.00013,29.98879]
[1777213951268,37.58,78021.75,0.0,-0.62137,0.00013,29.98879]
[1777213951632,37.58,78021.9,0.0,-0.62136,0.00013,29.98626]
[1777213954377,37.58,78022.54,0.0,-0.62128,0.00013,29.9885]
[1777213954653,37.58,78022.2,0.0,-0.62133,0.00013,29.98729]
[1777213959687,37.58,78022.4,0.0,-0.6213,0.00013,29.98799]
[1777213964723,37.58,78024.6,0.0,-0.62102,0.00013,29.9957]
[1777213967694,37.58,78028.12,0.0,-0.62057,0.00013,30.00801]
[1777213967795,37.58,78030.87,0.0,-0.62021,0.00013,30.01759]
[1777213973397,37.58,78031.32,0.0,-0.62016,0.00013,30.01908]
[1777213977815,37.58,78036.05,0.0,-0.61955,0.00013,30.03547]
[1777213982849,37.58,78033.68,0.0,-0.61986,0.00013,30.02712]
[1777213987884,37.58,78033.48,0.0,-0.61989,0.00013,30.02633]
[1777213992918,37.58,78033.71,0.0,-0.61987,0.00013,30.02702]
[1777213997954,37.57,78033.7,0.0,-0.61987,0.00013,30.02688]
[1777214002989,37.57,78034.18,0.0,-0.61982,0.00013,30.02842]
[1777214008024,37.57,78033.06,0.0,-0.61997,0.00013,30.0244]
[1777214012247,37.57,78032.18,0.0,-0.6201,0.00013,30.01815]
[1777214013063,37.57,78036.1,0.0,-0.61959,0.00013,30.03176]
[1777214014066,37.57,78049.75,0.0,-0.61783,0.00013,30.07893]
[1777214015073,37.57,78053.07,0.0,-0.6174,0.00013,30.09034]
[1777214020108,37.57,78050.0,0.0,-0.61779,0.00013,30.08003]
[1777214025143,37.58,78049.29,0.0,-0.61788,0.00013,30.07778]
[1777214025609,37.58,78049.29,0.0,-0.61788,0.00013,30.07778]
[1777214026149,37.58,78048.61,0.0,-0.61796,0.00013,30.07548]
[1777214026867,37.58,78048.61,0.0,-0.61796,0.00013,30.07548]
[1777214026869,37.58,78048.61,0.0,-0.61796,0.00013,30.07548]
[1777214027156,37.58,78051.07,0.0,-0.61764,0.00013,30.08394]
[1777214027610,37.58,78051.07,0.0,-0.61764,0.00013,30.08394]
[1777214027813,37.58,78051.07,0.0,-0.61764,0.00013,30.08394]
[1777214028164,37.58,78059.39,0.0,-0.61657,0.00013,30.11235]
[1777214029171,37.58,78060.28,0.0,-0.61646,0.00013,30.11538]
[1777214034206,37.58,78062.33,0.0,-0.61619,0.00013,30.12232]
[1777214040830,37.58,78058.27,0.0,-0.61672,0.00013,30.10851]
[1777214040931,37.58,78054.73,0.0,-0.61717,0.00013,30.09643]
[1777214046289,37.58,78052.73,0.0,-0.61743,0.00013,30.08957]
[1777214051324,37.58,78051.22,0.0,-0.61763,0.00013,30.08438]
[1777214056359,37.58,78050.72,0.0,-0.61769,0.00013,30.08263]
[1777214061395,37.57,78049.07,0.0,-0.61791,0.00013,30.07694]
[1777214064414,37.57,78046.01,0.0,-0.6183,0.00013,30.06642]
[1777214064519,37.57,78045.39,0.0,-0.61838,0.00013,30.06428]
[1777214070530,37.57,78044.92,0.0,-0.61844,0.00013,30.06266]
[1777214070560,37.57,78043.09,0.0,-0.61868,0.00013,30.05635]
[1777214076499,37.57,78043.75,0.0,-0.6186,0.00013,30.05555]
[1777214078583,37.57,78043.4,0.0,-0.61865,0.00013,30.05434]
[1777214078685,37.57,78043.43,0.0,-0.61865,0.00013,30.05445]
[1777214084169,37.58,78041.73,0.0,-0.61886,0.00013,30.0486]
[1777214084668,37.58,78041.73,0.0,-0.61886,0.00013,30.0486]
[1777214085034,37.58,78041.73,0.0,-0.61886,0.00013,30.0486]
[1777214085099,37.58,78041.73,0.0,-0.61886,0.00013,30.0486]
[1777214085164,37.58,78041.73,0.0,-0.61886,0.00013,30.0486]
[1777214085135,37.58,78041.7,0.0,-0.61887,0.00013,30.0485]
[1777214085673,37.58,78041.7,0.0,-0.61887,0.00013,30.0485]
[1777214085691,37.58,78041.7,0.0,-0.61887,0.00013,30.0485]
[1777214085774,37.58,78041.82,0.0,-0.61885,0.00013,30.04892]
[1777214088705,37.58,78039.23,0.0,-0.61918,0.00013,30.03998]
[1777214088806,37.58,78035.61,0.0,-0.61965,0.00013,30.02745]
[1777214094240,37.58,78047.11,0.0,-0.61817,0.00013,30.06726]
[1777214095640,37.58,78047.09,0.0,-0.61817,0.00013,30.06719]
[1777214100675,37.58,78046.42,0.0,-0.61826,0.00013,30.06487]
[1777214105710,37.58,78049.24,0.0,-0.61789,0.00013,30.0745]
[1777214110746,37.58,78048.49,0.0,-0.61799,0.00013,30.07187]
[1777214114122,37.57,78048.86,0.0,-0.61795,0.00013,30.07313]
[1777214114224,37.57,78048.41,0.0,-0.61801,0.00013,30.07156]
[1777214120815,37.57,78047.97,0.0,-0.61807,0.00013,30.06997]
[1777214125851,37.57,78044.66,0.0,-0.61849,0.00013,30.05855]
[1777214130884,37.57,78044.27,0.0,-0.61854,0.00013,30.05718]
[1777214135538,37.57,78042.92,0.0,-0.61873,0.00013,30.04943]
[1777214135920,37.57,78041.62,0.0,-0.6189,0.00013,30.04494]
[1777214140590,37.57,78040.94,0.0,-0.61898,0.00013,30.04261]
[1777214140954,37.57,78040.7,0.0,-0.61901,0.00013,30.04178]
[1777214145989,37.57,78030.18,0.0,-0.62037,0.00013,30.00529]
[1777214146997,37.57,78024.82,0.0,-0.62106,0.00013,29.98647]
[1777214152032,37.57,78017.82,0.0,-0.62197,0.00013,29.96163]
[1777214154048,37.57,78016.5,0.0,-0.62214,0.00013,29.95687]
[1777214159081,37.57,78014.12,0.0,-0.62245,0.00013,29.94824]
[1777214164117,37.56,78015.84,0.0,-0.62224,0.00013,29.95414]
[1777214165124,37.56,78021.95,0.0,-0.62146,0.00013,29.97564]
[1777214166130,37.56,78028.58,0.0,-0.62061,0.00013,29.99884]
[1777214168145,37.56,78031.22,0.0,-0.62026,0.00013,30.00815]
[1777214174187,37.57,78032.11,0.0,-0.62014,0.00013,30.01149]
[1777214179221,37.57,78034.78,0.0,-0.61979,0.00013,30.02099]
[1777214184256,37.57,78035.77,0.0,-0.61965,0.00013,30.02462]
[1777214189293,37.57,78037.19,0.0,-0.61946,0.00013,30.02973]
[1777214194328,37.58,78031.24,0.0,-0.62023,0.00013,30.00614]
[1777214195335,37.58,78025.12,0.0,-0.62102,0.00013,29.9847]
[1777214195572,37.58,78025.12,0.0,-0.62102,0.00013,29.9847]
[1777214196342,37.58,78025.54,0.0,-0.62097,0.00013,29.98612]
[1777214201376,37.57,78025.83,0.0,-0.62094,0.00013,29.98691]
[1777214206411,37.57,78025.48,0.0,-0.62099,0.00013,29.98547]
[1777214211447,37.57,78029.25,0.0,-0.62052,0.00013,29.99844]
[1777214216483,37.57,78032.74,0.0,-0.62007,0.00013,30.01063]
[1777214221518,37.57,78033.49,0.0,-0.61996,0.00013,30.01345]
[1777214226552,37.57,78037.31,0.0,-0.61947,0.00013,30.0267]
[1777214231592,37.57,78038.66,0.0,-0.6193,0.00013,30.03149]
[1777214236621,37.57,78039.34,0.0,-0.6192,0.00013,30.03395]
[1777214242664,37.58,78039.38,0.0,-0.61919,0.00013,30.03433]
[1777214247699,37.58,78038.6,0.0,-0.61928,0.00013,30.03184]
[1777214252734,37.58,78036.94,0.0,-0.6195,0.00013,30.02322]
[1777214257770,37.58,78035.57,0.0,-0.61966,0.00013,30.01871]
[1777214262805,37.59,78039.03,0.0,-0.61921,0.00013,30.03093]
[1777214267840,37.59,78039.49,0.0,-0.61914,0.00013,30.03271]
[1777214272671,37.59,78039.53,0.0,-0.61913,0.00013,30.033]
[1777214272874,37.59,78039.53,0.0,-0.61913,0.00013,30.033]
[1777214278916,37.59,78042.81,0.0,-0.6187,0.00013,30.04454]
[1777214281584,37.59,78042.96,0.0,-0.61868,0.00013,30.0451]
[1777214282078,37.59,78042.96,0.0,-0.61868,0.00013,30.0451]
[1777214283932,37.59,78045.83,0.0,-0.61831,0.00013,30.05502]
[1777214284003,37.59,78047.86,0.0,-0.61804,0.00013,30.06201]
[1777214285967,37.59,78055.34,0.0,-0.61708,0.00013,30.08761]
[1777214287980,37.59,78057.78,0.0,-0.61677,0.00013,30.0959]
[1777214291254,37.59,78055.71,0.0,-0.61704,0.00013,30.08882]
[1777214291356,37.59,78054.91,0.0,-0.61714,0.00013,30.08608]
[1777214293624,37.59,78054.35,0.0,-0.61721,0.00013,30.08415]
[1777214294024,37.59,78054.36,0.0,-0.61721,0.00013,30.08418]
[1777214299060,37.59,78054.33,0.0,-0.61722,0.00013,30.08403]
[1777214304096,37.59,78053.76,0.0,-0.61729,0.00013,30.08203]
[1777214309131,37.59,78052.48,0.0,-0.61746,0.00013,30.07762]
[1777214314166,37.59,78050.43,0.0,-0.61774,0.00013,30.06747]
[1777214319201,37.59,78046.03,0.0,-0.6183,0.00013,30.05236]
[1777214324237,37.59,78044.9,0.0,-0.61845,0.00013,30.04849]
[1777214329271,37.59,78042.77,0.0,-0.61872,0.00013,30.04118]
[1777214334307,37.59,78043.54,0.0,-0.61862,0.00013,30.04388]
[1777214339342,37.59,78043.98,0.0,-0.61856,0.00013,30.04544]
[1777214344377,37.59,78045.85,0.0,-0.61832,0.00013,30.05191]
[1777214348179,37.59,78050.26,0.0,-0.61775,0.00013,30.06705]
[1777214348405,37.59,78050.51,0.0,-0.61772,0.00013,30.0679]
[1777214353247,37.59,78052.93,0.0,-0.61741,0.00013,30.07614]
[1777214353440,37.59,78053.25,0.0,-0.61737,0.00013,30.07722]
[1777214358474,37.59,78052.06,0.0,-0.61753,0.00013,30.07309]
[1777214361390,37.59,78052.17,0.0,-0.61751,0.00013,30.07346]
[1777214361495,37.59,78052.9,0.0,-0.61742,0.00013,30.07593]
[1777214373581,37.59,78052.22,0.0,-0.61752,0.00013,30.07038]
[1777214376814,37.59,78052.32,0.0,-0.61751,0.00013,30.07069]
[1777214376915,37.59,78052.32,0.0,-0.61751,0.00013,30.07068]
[1777214383651,37.59,78052.07,0.0,-0.61755,0.00013,30.06976]
[1777214390701,37.59,78054.45,0.0,-0.61725,0.00013,30.07778]
[1777214396354,37.59,78053.71,0.0,-0.61735,0.00013,30.07516]
[1777214401778,37.58,78057.29,0.0,-0.61689,0.00013,30.08728]
[1777214409835,37.58,78059.93,0.0,-0.61655,0.00013,30.09612]
[1777214414875,37.58,78057.56,0.0,-0.61686,0.00013,30.08797]
[1777214418909,37.58,78062.4,0.0,-0.61624,0.00013,30.10435]
[1777214423943,37.58,78063.93,0.0,-0.61605,0.00013,30.10938]
[1777214428169,37.58,78065.77,0.0,-0.61582,0.00013,30.11552]
[1777214428218,37.58,78068.95,0.0,-0.61541,0.00013,30.12623]
[1777214429590,37.58,78068.95,0.0,-0.61541,0.00013,30.12623]
[1777214429986,37.58,78073.65,0.0,-0.6148,0.00013,30.14198]
[1777214434904,37.57,78077.92,0.0,-0.61427,0.00013,30.15303]
[1777214435022,37.57,78079.27,0.0,-0.6141,0.00013,30.1575]
[1777214440056,37.57,78083.77,0.0,-0.61353,0.00013,30.17229]
[1777214446706,37.57,78088.46,0.0,-0.61293,0.00013,30.18755]
[1777214456776,37.56,78094.86,0.0,-0.61213,0.00013,30.20821]
[1777214462211,37.56,78099.18,0.0,-0.61158,0.00013,30.22218]
[1777214474292,37.55,78099.64,0.0,-0.61154,0.00013,30.22314]
[1777214479330,37.55,78101.56,0.0,-0.61131,0.00013,30.22921]
[1777214486378,37.54,78101.75,0.0,-0.61129,0.00013,30.22956]
[1777214496863,37.54,78102.86,0.0,-0.61116,0.00013,30.23303]
[1777214497025,37.54,78102.86,0.0,-0.61116,0.00013,30.23303]
[1777214499470,37.54,78108.42,0.0,-0.61046,0.00013,30.24774]
[1777214500645,37.54,78108.42,0.0,-0.61046,0.00013,30.24774]
[1777214501484,37.54,78117.15,0.0,-0.60934,0.00013,30.27595]
[1777214501905,37.54,78117.15,0.0,-0.60934,0.00013,30.27595]
[1777214502491,37.54,78123.21,0.0,-0.60855,0.00013,30.29541]
[1777214505511,37.53,78124.58,0.0,-0.60838,0.00013,30.29965]
[1777214512561,37.53,78125.04,0.0,-0.60834,0.00013,30.30073]
[1777214517598,37.52,78122.34,0.0,-0.6087,0.00013,30.29178]
[1777214520389,37.52,78122.35,0.0,-0.60871,0.00013,30.2917]
[1777214520620,37.52,78124.15,0.0,-0.60848,0.00013,30.29742]
[1777214525387,37.52,78124.51,0.0,-0.60844,0.00013,30.29832]
[1777214525654,37.52,78125.5,0.0,-0.60832,0.00013,30.30143]
[1777214531696,37.52,78126.07,0.0,-0.60824,0.00013,30.30328]
[1777214534716,37.52,78119.88,0.0,-0.60904,0.00013,30.2834]
[1777214537339,37.51,78110.04,0.0,-0.61033,0.00013,30.25133]
[1777214542773,37.51,78104.5,0.0,-0.61106,0.00013,30.23296]
[1777214544787,37.51,78100.92,0.0,-0.61153,0.00013,30.22114]
[1777214546572,37.51,78100.92,0.0,-0.61153,0.00013,30.22114]
[1777214546651,37.51,78099.65,0.0,-0.6117,0.00013,30.2169]
[1777214549807,37.51,78099.08,0.0,-0.61177,0.00013,30.21497]
[1777214549908,37.51,78099.16,0.0,-0.61177,0.00013,30.21517]
[1777214555866,37.5,78103.15,0.0,-0.61127,0.00013,30.22503]
[1777214559894,37.5,78097.13,0.0,-0.61205,0.00013,30.20518]
[1777214564928,37.5,78094.9,0.0,-0.61234,0.00013,30.19777]
[1777214571978,37.5,78094.71,0.0,-0.61237,0.00013,30.19708]
[1777214577624,37.5,78096.19,0.0,-0.61218,0.00013,30.20192]
[1777214583057,37.5,78090.49,0.0,-0.61292,0.00013,30.18305]
[1777214588093,37.5,78085.96,0.0,-0.6135,0.00013,30.16802]
[1777214591280,37.5,78083.43,0.0,-0.61383,0.00013,30.1596]
[1777214591345,37.5,78082.79,0.0,-0.61391,0.00013,30.15747]
[1777214592542,37.5,78082.79,0.0,-0.61391,0.00013,30.15747]
[1777214592546,37.5,78082.79,0.0,-0.61391,0.00013,30.15747]
[1777214592662,37.5,78082.79,0.0,-0.61391,0.00013,30.15747]
[1777214592668,37.5,78080.93,0.0,-0.61415,0.00013,30.15126]
[1777214593826,37.5,78080.93,0.0,-0.61415,0.00013,30.15127]
[1777214594136,37.5,78076.55,0.0,-0.61472,0.00013,30.1366]
[1777214595141,37.5,78071.38,0.0,-0.61539,0.00013,30.11921]
[1777214600177,37.5,78067.49,0.0,-0.61588,0.00013,30.10621]
[1777214605238,37.51,78066.38,0.0,-0.61602,0.00013,30.10263]
[1777214610269,37.51,78058.86,0.0,-0.61698,0.00013,30.07726]
[1777214616314,37.51,78059.09,0.0,-0.61695,0.00013,30.07528]
[1777214623360,37.52,78061.85,0.0,-0.61658,0.00013,30.08503]
[1777214628396,37.52,78062.3,0.0,-0.61651,0.00013,30.08679]
[1777214631417,37.52,78055.01,0.0,-0.61745,0.00013,30.06196]
[1777214636452,37.52,78049.46,0.0,-0.61817,0.00013,30.04278]
[1777214640047,37.52,78050.56,0.0,-0.61802,0.00013,30.04674]
[1777214640479,37.52,78052.95,0.0,-0.61771,0.00013,30.055]
[1777214643856,37.52,78054.29,0.0,-0.61753,0.00013,30.05972]
[1777214644011,37.52,78054.29,0.0,-0.61753,0.00013,30.05972]
[1777214645290,37.52,78051.97,0.0,-0.61783,0.00013,30.05181]
[1777214645443,37.52,78051.97,0.0,-0.61783,0.00013,30.05181]
[1777214646681,37.52,78051.92,0.0,-0.61784,0.00013,30.05169]
[1777214646721,37.52,78051.92,0.0,-0.61784,0.00013,30.05169]
[1777214646720,37.52,78050.67,0.0,-0.618,0.00013,30.04744]
[1777214647011,37.52,78050.67,0.0,-0.618,0.00013,30.04744]
[1777214647062,37.52,78050.67,0.0,-0.618,0.00013,30.04744]
[1777214647530,37.52,78050.67,0.0,-0.61799,0.00013,30.04749]
[1777214648358,37.52,78050.67,0.0,-0.61799,0.00013,30.04749]
[1777214648377,37.52,78050.67,0.0,-0.61799,0.00013,30.04749]
[1777214648504,37.52,78050.67,0.0,-0.61799,0.00013,30.04749]
[1777214648673,37.52,78050.67,0.0,-0.61799,0.00013,30.04749]
[1777214649936,37.53,78050.7,0.0,-0.61799,0.00013,30.04768]
[1777214649955,37.53,78050.7,0.0,-0.61799,0.00013,30.04768]
[1777214657598,37.53,78049.71,0.0,-0.6181,0.00013,30.04463]
[1777214662634,37.53,78048.38,0.0,-0.61826,0.00013,30.04026]
[1777214667551,37.53,78048.76,0.0,-0.61821,0.00013,30.04172]
[1777214667606,37.53,78048.76,0.0,-0.61821,0.00013,30.04172]
[1777214667703,37.54,78048.54,0.0,-0.61823,0.00013,30.041]
[1777214668028,37.54,78048.54,0.0,-0.61823,0.00013,30.041]
[1777214668676,37.54,78048.54,0.0,-0.61823,0.00013,30.04104]
[1777214673712,37.54,78046.76,0.0,-0.61846,0.00013,30.032]
[1777214678317,37.54,78044.01,0.0,-0.61881,0.00013,30.02267]
[1777214678518,37.54,78044.01,0.0,-0.61881,0.00013,30.02267]
[1777214678746,37.54,78042.37,0.0,-0.61902,0.00013,30.01705]
[1777214680638,37.54,78042.82,0.0,-0.61896,0.00013,30.01865]
[1777214680715,37.54,78042.82,0.0,-0.61896,0.00013,30.01865]
[1777214685484,37.54,78043.33,0.0,-0.61889,0.00013,30.02063]
[1777214685582,37.54,78043.33,0.0,-0.61889,0.00013,30.02063]
[1777214686671,37.54,78044.82,0.0,-0.61869,0.00013,30.02582]
[1777214686801,37.54,78044.82,0.0,-0.61869,0.00013,30.02582]
[1777214686831,37.54,78044.82,0.0,-0.61869,0.00013,30.02582]
[1777214686854,37.54,78044.56,0.0,-0.61873,0.00013,30.02496]
[1777214692844,37.55,78043.73,0.0,-0.61882,0.00013,30.02231]
[1777214698467,37.55,78042.87,0.0,-0.61892,0.00013,30.01957]
[1777214703922,37.55,78042.4,0.0,-0.61898,0.00013,30.01814]
[1777214708956,37.56,78041.58,0.0,-0.61907,0.00013,30.01556]
[1777214713991,37.56,78037.07,0.0,-0.61964,0.00013,30.00016]
[1777214719027,37.56,78036.65,0.0,-0.61969,0.00013,29.99894]
[1777214723055,37.56,78031.68,0.0,-0.62032,0.00013,29.98174]
[1777214728678,37.56,78029.27,0.0,-0.62062,0.00013,29.97351]
[1777214734131,37.56,78029.26,0.0,-0.62065,0.00013,29.9702]
[1777214739167,37.57,78028.4,0.0,-0.62075,0.00013,29.96743]
[1777214746216,37.57,78029.86,0.0,-0.62054,0.00013,29.97301]
[1777214751255,37.57,78026.4,0.0,-0.62098,0.00013,29.9611]
[1777214753266,37.57,78020.3,0.0,-0.62176,0.00013,29.93968]
[1777214758889,37.57,78017.34,0.0,-0.62214,0.00013,29.92918]
[1777214762479,37.57,78019.88,0.0,-0.62182,0.00013,29.93808]
[1777214762581,37.57,78019.25,0.0,-0.6219,0.00013,29.93584]
[1777214763488,37.57,78019.25,0.0,-0.6219,0.00013,29.93584]
[1777214763550,37.57,78015.02,0.0,-0.62245,0.00013,29.92078]
[1777214768371,37.56,78010.34,0.0,-0.62307,0.00013,29.90369]
[1777214773404,37.56,78007.1,0.0,-0.62351,0.00013,29.89167]
[1777214777432,37.55,78001.91,0.0,-0.62419,0.00013,29.87273]
[1777214782467,37.55,78000.66,0.0,-0.62437,0.00013,29.86778]
[1777214788510,37.54,77997.2,0.0,-0.62483,0.00013,29.85478]
[1777214793547,37.54,77996.1,0.0,-0.62501,0.00013,29.84724]
[1777214798583,37.53,77991.73,0.0,-0.62559,0.00013,29.83101]
[1777214801048,37.53,77990.31,0.0,-0.62577,0.00013,29.82571]
[1777214801120,37.53,77990.31,0.0,-0.62577,0.00013,29.82571]
[1777214801602,37.53,77990.58,0.0,-0.62574,0.00013,29.82661]
[1777214803617,37.53,77981.35,0.0,-0.62693,0.00013,29.79292]
[1777214808651,37.52,77989.23,0.0,-0.62593,0.00013,29.82127]
[1777214810946,37.52,77992.45,0.0,-0.62552,0.00013,29.83286]
[1777214810962,37.52,77992.45,0.0,-0.62552,0.00013,29.83286]
[1777214810997,37.52,77991.68,0.0,-0.62563,0.00013,29.82999]
[1777214812683,37.52,78000.32,0.0,-0.62452,0.00013,29.86098]
[1777214813691,37.52,78011.07,0.0,-0.62315,0.00013,29.89932]
[1777214814697,37.52,78011.16,0.0,-0.62314,0.00013,29.89952]
[1777214819732,37.51,78009.47,0.0,-0.62338,0.00013,29.89294]
[1777214824766,37.51,78009.49,0.0,-0.6234,0.00013,29.89251]
[1777214825953,37.51,78009.49,0.0,-0.6234,0.00013,29.89251]
[1777214825955,37.51,78009.49,0.0,-0.6234,0.00013,29.89251]
[1777214825983,37.51,78011.76,0.0,-0.62311,0.00013,29.90051]
[1777214831817,37.5,78013.56,0.0,-0.6229,0.00013,29.90636]
[1777214836851,37.49,78012.79,0.0,-0.62302,0.00013,29.90318]
[1777214841886,37.49,78013.77,0.0,-0.62291,0.00013,29.90623]
[1777214846922,37.49,78014.02,0.0,-0.62289,0.00013,29.90671]
[1777214851957,37.48,78014.1,0.0,-0.62291,0.00013,29.9035]
[1777214856993,37.48,78014.92,0.0,-0.62282,0.00013,29.90603]
[1777214865055,37.47,78014.32,0.0,-0.62292,0.00013,29.90329]
[1777214870091,37.46,78010.99,0.0,-0.62337,0.00013,29.89104]
[1777214876133,37.46,78011.39,0.0,-0.62333,0.00013,29.89196]
[1777214882175,37.45,78012.71,0.0,-0.62318,0.00013,29.89623]
[1777214889812,37.45,78012.32,0.0,-0.62326,0.00013,29.89428]
[1777214895267,37.44,78011.25,0.0,-0.62341,0.00013,29.89013]
[1777214902315,37.44,78011.39,0.0,-0.62341,0.00013,29.89019]
[1777214907351,37.44,78010.14,0.0,-0.62358,0.00013,29.88541]
[1777214912387,37.43,78009.96,0.0,-0.62363,0.00013,29.88134]
[1777214917422,37.43,78010.86,0.0,-0.62353,0.00013,29.88422]
[1777214919224,37.43,78009.39,0.0,-0.62372,0.00013,29.87889]
[1777214920024,37.43,78010.97,0.0,-0.62352,0.00013,29.88448]
[1777214924304,37.42,78011.1,0.0,-0.62351,0.00013,29.88465]
[1777214924473,37.42,78011.44,0.0,-0.62347,0.00013,29.88579]
[1777214930092,37.42,78011.29,0.0,-0.62351,0.00013,29.8849]
[1777214935549,37.41,78007.79,0.0,-0.62397,0.00013,29.87195]
[1777214939547,37.41,78007.9,0.0,-0.62396,0.00013,29.87227]
[1777214939648,37.41,78008.55,0.0,-0.62388,0.00013,29.87465]
[1777214946626,37.42,78011.59,0.0,-0.62347,0.00013,29.8859]
[1777214948744,37.42,78012.17,0.0,-0.62339,0.00013,29.88802]
[1777214948845,37.42,78012.47,0.0,-0.62335,0.00013,29.88914]
[1777214954682,37.42,78013.48,0.0,-0.6232,0.00013,29.89324]
[1777214960893,37.43,78014.29,0.0,-0.62309,0.00013,29.89628]
[1777214960994,37.43,78014.58,0.0,-0.62306,0.00013,29.89728]
[1777214967059,37.43,78014.58,0.0,-0.62305,0.00013,29.89736]
[1777214967160,37.43,78014.22,0.0,-0.6231,0.00013,29.89613]
[1777214973817,37.43,78016.28,0.0,-0.62283,0.00013,29.90072]
[1777214979858,37.43,78018.94,0.0,-0.62247,0.00013,29.91048]
[1777214984909,37.44,78018.26,0.0,-0.62256,0.00013,29.90821]
[1777214990935,37.43,78019.42,0.0,-0.62242,0.00013,29.91197]
[1777214993958,37.43,78027.12,0.0,-0.62143,0.00013,29.93903]
[1777214996979,37.43,78031.85,0.0,-0.62082,0.00013,29.95566]
[1777215004027,37.43,78032.64,0.0,-0.62072,0.00013,29.95862]
[1777215008559,37.43,78032.96,0.0,-0.62067,0.00013,29.95983]
[1777215009063,37.43,78033.03,0.0,-0.62066,0.00013,29.9601]
[1777215011076,37.43,78038.11,0.0,-0.62,0.00013,29.97792]
[1777215014782,37.43,78038.39,0.0,-0.61996,0.00013,29.97893]
[1777215015106,37.43,78037.67,0.0,-0.62006,0.00013,29.97642]
[1777215016868,37.43,78037.37,0.0,-0.6201,0.00013,29.97539]
[1777215016964,37.43,78037.39,0.0,-0.62009,0.00013,29.97547]
[1777215021894,37.44,78037.08,0.0,-0.62013,0.00013,29.97443]
[1777215022154,37.44,78036.71,0.0,-0.62018,0.00013,29.97315]
[1777215027189,37.44,78037.45,0.0,-0.62008,0.00013,29.97579]
[1777215032223,37.44,78038.42,0.0,-0.61996,0.00013,29.97627]
[1777215034817,37.44,78038.29,0.0,-0.61997,0.00013,29.97586]
[1777215034977,37.44,78038.29,0.0,-0.61997,0.00013,29.97586]
[1777215035003,37.44,78077.14,0.0,-0.61494,0.00013,30.10915]
[1777215035418,37.44,78077.14,0.0,-0.61494,0.00013,30.10915]
[1777215035472,37.44,78077.14,0.0,-0.61494,0.00013,30.10915]
[1777215035535,37.44,78112.81,0.0,-0.61031,0.00013,30.22737]
[1777215037263,37.44,78116.0,0.0,-0.6099,0.00013,30.23771]
[1777215039163,37.44,78116.0,0.0,-0.6099,0.00013,30.23771]
[1777215039182,37.44,78114.76,0.0,-0.61006,0.00013,30.23359]
[1777215044313,37.43,78115.12,0.0,-0.61003,0.00013,30.23452]
[1777215046263,37.43,78114.72,0.0,-0.61008,0.00013,30.23317]
[1777215046325,37.43,78114.23,0.0,-0.61015,0.00013,30.23152]
[1777215048340,37.43,78119.94,0.0,-0.60941,0.00013,30.24998]
[1777215049351,37.43,78128.16,0.0,-0.60834,0.00013,30.27644]
[1777215050977,37.43,78128.69,0.0,-0.60828,0.00013,30.27805]
[1777215054495,37.43,78126.59,0.0,-0.60855,0.00013,30.27127]
[1777215054596,37.43,78126.17,0.0,-0.60861,0.00013,30.26987]
[1777215060129,37.43,78127.96,0.0,-0.60838,0.00013,30.27543]
[1777215060219,37.43,78130.15,0.0,-0.6081,0.00013,30.28246]
[1777215061049,37.43,78140.16,0.0,-0.60679,0.00013,30.31437]
[1777215062438,37.43,78146.35,0.0,-0.60598,0.00013,30.33401]
[1777215063627,37.43,78146.35,0.0,-0.60598,0.00013,30.33401]
[1777215063728,37.43,78150.72,0.0,-0.60541,0.00013,30.34781]
[1777215068264,37.43,78151.11,0.0,-0.60536,0.00013,30.34915]
[1777215068524,37.43,78151.33,0.0,-0.60533,0.00013,30.34987]
[1777215068615,37.43,78151.33,0.0,-0.60533,0.00013,30.34987]
[1777215068716,37.43,78148.4,0.0,-0.60571,0.00013,30.3407]
[1777215071120,37.43,78143.5,0.0,-0.60634,0.00013,30.32535]
[1777215076537,37.44,78144.26,0.0,-0.60623,0.00013,30.32798]
[1777215081908,37.44,78141.98,0.0,-0.60652,0.00013,30.321]
[1777215082010,37.44,78139.22,0.0,-0.60688,0.00013,30.31223]
[1777215083940,37.44,78139.22,0.0,-0.60688,0.00013,30.31223]
[1777215084042,37.44,78137.46,0.0,-0.60711,0.00013,30.3066]
[1777215089631,37.44,78136.78,0.0,-0.6072,0.00013,30.30445]
[1777215093055,37.44,78137.54,0.0,-0.60711,0.00013,30.30377]
[1777215093184,37.44,78137.54,0.0,-0.60711,0.00013,30.30377]
[1777215093217,37.44,78129.71,0.0,-0.60813,0.00013,30.27877]
[1777215094666,37.44,78123.7,0.0,-0.60891,0.00013,30.25946]
[1777215099703,37.44,78121.79,0.0,-0.60916,0.00013,30.25338]
[1777215102724,37.44,78115.42,0.0,-0.60998,0.00013,30.23281]
[1777215107757,37.44,78114.41,0.0,-0.61011,0.00013,30.2297]
[1777215117827,37.45,78114.58,0.0,-0.61007,0.00013,30.23063]
[1777215122863,37.45,78116.0,0.0,-0.60987,0.00013,30.23542]
[1777215129912,37.45,78116.48,0.0,-0.6098,0.00013,30.23724]
[1777215134947,37.46,78117.22,0.0,-0.6097,0.00013,30.23981]
[1777215139984,37.46,78116.84,0.0,-0.60975,0.00013,30.23849]
[1777215145019,37.45,78117.9,0.0,-0.60961,0.00013,30.24188]
[1777215147031,37.46,78124.86,0.0,-0.60871,0.00013,30.2644]
[1777215151060,37.46,78127.27,0.0,-0.6084,0.00013,30.26923]
[1777215155148,37.46,78128.6,0.0,-0.60821,0.00013,30.27379]
[1777215155195,37.46,78128.76,0.0,-0.60818,0.00013,30.2744]
[1777215157087,37.46,78128.76,0.0,-0.60818,0.00013,30.27449]
[1777215157188,37.47,78128.87,0.0,-0.60816,0.00013,30.27494]
[1777215163144,37.47,78128.81,0.0,-0.60815,0.00013,30.27524]
[1777215168207,37.48,78131.86,0.0,-0.60773,0.00013,30.28532]
[1777215173243,37.48,78134.56,0.0,-0.60737,0.00013,30.29425]
[1777215180293,37.49,78135.99,0.0,-0.60716,0.00013,30.29924]
[1777215185327,37.49,78132.63,0.0,-0.60758,0.00013,30.2889]
[1777215190362,37.5,78134.71,0.0,-0.60729,0.00013,30.29588]
[1777215195397,37.5,78131.29,0.0,-0.60773,0.00013,30.28529]
[1777215200432,37.5,78129.08,0.0,-0.60801,0.00013,30.27825]
[1777215205468,37.5,78126.67,0.0,-0.60832,0.00013,30.27056]
[1777215210503,37.51,78125.39,0.0,-0.60849,0.00013,30.26655]
[1777215213524,37.51,78130.81,0.0,-0.60779,0.00013,30.28096]
[1777215218558,37.51,78132.75,0.0,-0.60753,0.00013,30.28731]
[1777215223594,37.51,78132.22,0.0,-0.60759,0.00013,30.28574]
[1777215228630,37.52,78133.23,0.0,-0.60745,0.00013,30.28916]
[1777215232248,37.51,78139.0,0.0,-0.6067,0.00013,30.30745]
[1777215237693,37.51,78140.79,0.0,-0.60647,0.00013,30.31306]
[1777215242728,37.51,78139.01,0.0,-0.6067,0.00013,30.3074]
[1777215250785,37.51,78140.42,0.0,-0.60652,0.00013,30.31184]
[1777215255819,37.51,78146.43,0.0,-0.60574,0.00013,30.33075]
[1777215260855,37.51,78143.46,0.0,-0.60612,0.00013,30.32143]
[1777215265890,37.51,78142.28,0.0,-0.60628,0.00013,30.3177]
[1777215272527,37.51,78142.61,0.0,-0.60625,0.00013,30.31568]
[1777215279234,37.51,78144.81,0.0,-0.60596,0.00013,30.32261]
[1777215279310,37.52,78147.32,0.0,-0.60563,0.00013,30.33063]
[1777215281206,37.52,78147.32,0.0,-0.60563,0.00013,30.33063]
[1777215281307,37.52,78165.58,0.0,-0.60324,0.00013,30.38748]
[1777215281578,37.52,78165.58,0.0,-0.60324,0.00013,30.38748]
[1777215282002,37.52,78165.58,0.0,-0.60324,0.00013,30.38752]
[1777215285027,37.52,78161.69,0.0,-0.60374,0.00013,30.37561]
[1777215286033,37.52,78155.49,0.0,-0.60455,0.00013,30.35643]
[1777215286682,37.52,78155.49,0.0,-0.60455,0.00013,30.35643]
[1777215287040,37.52,78151.52,0.0,-0.60506,0.00013,30.3441]
[1777215292074,37.52,78147.26,0.0,-0.6056,0.00013,30.33105]
[1777215297110,37.53,78144.61,0.0,-0.60594,0.00013,30.32301]
[1777215302145,37.53,78142.15,0.0,-0.60624,0.00013,30.31553]
[1777215307180,37.54,78143.02,0.0,-0.60612,0.00013,30.3185]
[1777215312809,37.54,78140.86,0.0,-0.60639,0.00013,30.31191]
[1777215318257,37.54,78136.78,0.0,-0.60691,0.00013,30.29927]
[1777215323292,37.55,78133.24,0.0,-0.60736,0.00013,30.28826]
[1777215328328,37.55,78131.39,0.0,-0.60759,0.00013,30.28261]
[1777215333362,37.55,78132.88,0.0,-0.60739,0.00013,30.28452]
[1777215338398,37.56,78127.72,0.0,-0.60805,0.00013,30.26835]
[1777215343433,37.56,78121.69,0.0,-0.60882,0.00013,30.24933]
[1777215344634,37.56,78119.2,0.0,-0.60914,0.00013,30.24139]
[1777215345447,37.56,78118.02,0.0,-0.60929,0.00013,30.23766]
[1777215350488,37.57,78119.63,0.0,-0.60907,0.00013,30.2432]
[1777215352495,37.57,78114.13,0.0,-0.60978,0.00013,30.22557]
[1777215357530,37.57,78113.0,0.0,-0.60991,0.00013,30.22222]
[1777215360782,37.58,78111.24,0.0,-0.61013,0.00013,30.21663]
[1777215361558,37.58,78109.1,0.0,-0.61041,0.00013,30.20967]
[1777215364205,37.58,78108.8,0.0,-0.61045,0.00013,30.20868]
[1777215364303,37.58,78108.44,0.0,-0.6105,0.00013,30.20751]
[1777215364776,37.58,78108.44,0.0,-0.6105,0.00013,30.20751]
[1777215364877,37.58,78107.04,0.0,-0.61068,0.00013,30.20295]
[1777215366594,37.58,78101.24,0.0,-0.61143,0.00013,30.18401]
[1777215368608,37.58,78107.42,0.0,-0.61063,0.00013,30.20419]
[1777215370622,37.58,78113.9,0.0,-0.60979,0.00013,30.2252]
[1777215375657,37.57,78119.12,0.0,-0.60911,0.00013,30.24197]
[1777215380691,37.57,78123.19,0.0,-0.60859,0.00013,30.25497]
[1777215385727,37.57,78124.53,0.0,-0.60842,0.00013,30.25921]
[1777215391770,37.57,78126.55,0.0,-0.60817,0.00013,30.26254]
[1777215396805,37.57,78130.74,0.0,-0.60763,0.00013,30.27586]
[1777215401840,37.57,78133.0,0.0,-0.60734,0.00013,30.283]
[1777215404788,37.57,78135.03,0.0,-0.60707,0.00013,30.28941]
[1777215404861,37.57,78140.56,0.0,-0.60636,0.00013,30.30687]
[1777215406875,37.57,78148.88,0.0,-0.60527,0.00013,30.33302]
[1777215411912,37.57,78144.73,0.0,-0.6058,0.00013,30.32029]
[1777215417063,37.58,78142.42,0.0,-0.60609,0.00013,30.31324]
[1777215417129,37.58,78132.78,0.0,-0.60734,0.00013,30.28285]
[1777215418962,37.58,78126.45,0.0,-0.60816,0.00013,30.2628]
[1777215420368,37.58,78126.45,0.0,-0.60816,0.00013,30.2628]
[1777215420379,37.58,78116.15,0.0,-0.60949,0.00013,30.2298]
[1777215421958,37.58,78116.15,0.0,-0.60949,0.00013,30.22986]
[1777215422046,37.58,78100.27,0.0,-0.61154,0.00013,30.17832]
[1777215423579,37.58,78100.73,0.0,-0.61148,0.00013,30.17985]
[1777215429039,37.58,78099.53,0.0,-0.61163,0.00013,30.17602]
[1777215431882,37.58,78101.52,0.0,-0.61138,0.00013,30.18243]
[1777215432063,37.58,78102.71,0.0,-0.61123,0.00013,30.18628]
[1777215435082,37.58,78097.35,0.0,-0.61193,0.00013,30.16857]
[1777215440117,37.58,78095.92,0.0,-0.61212,0.00013,30.16366]
[1777215445154,37.57,78094.42,0.0,-0.61233,0.00013,30.15846]
[1777215452202,37.57,78092.62,0.0,-0.61258,0.00013,30.14917]
[1777215455084,37.57,78090.31,0.0,-0.61289,0.00013,30.14146]
[1777215455223,37.57,78091.16,0.0,-0.61278,0.00013,30.14424]
[1777215460257,37.57,78096.35,0.0,-0.61211,0.00013,30.16115]
[1777215461634,37.57,78096.35,0.0,-0.61211,0.00013,30.16115]
[1777215462270,37.57,78099.2,0.0,-0.61175,0.00013,30.17042]
[1777215467306,37.56,78100.27,0.0,-0.61162,0.00013,30.17367]
[1777215468808,37.56,78101.3,0.0,-0.61149,0.00013,30.177]
[1777215469320,37.56,78101.12,0.0,-0.61152,0.00013,30.17636]
[1777215474355,37.56,78102.81,0.0,-0.61131,0.00013,30.18164]
[1777215479389,37.55,78104.59,0.0,-0.61109,0.00013,30.18722]
[1777215484425,37.55,78106.67,0.0,-0.61083,0.00013,30.19376]
[1777215489460,37.55,78108.56,0.0,-0.6106,0.00013,30.19966]
[1777215493179,37.54,78108.67,0.0,-0.61059,0.00013,30.19988]
[1777215493487,37.54,78108.75,0.0,-0.61058,0.00013,30.20009]
[1777215498523,37.54,78110.31,0.0,-0.61039,0.00013,30.20493]
[1777215503558,37.54,78110.47,0.0,-0.61038,0.00013,30.20522]
[1777215512488,37.54,78110.95,0.0,-0.61032,0.00013,30.20664]
[1777215512630,37.53,78112.45,0.0,-0.61015,0.00013,30.20816]
[1777215513630,37.53,78104.5,0.0,-0.61119,0.00013,30.18221]
[1777215514637,37.53,78100.67,0.0,-0.61168,0.00013,30.16963]
[1777215519548,37.53,78097.56,0.0,-0.61209,0.00013,30.15933]
[1777215519671,37.53,78097.62,0.0,-0.61208,0.00013,30.15951]
[1777215524705,37.53,78097.36,0.0,-0.61212,0.00013,30.15853]
[1777215525634,37.53,78097.36,0.0,-0.61212,0.00013,30.15853]
[1777215525713,37.53,78096.9,0.0,-0.61218,0.00013,30.157]
[1777215530774,37.53,78094.66,0.0,-0.61248,0.00013,30.14953]
[1777215530876,37.53,78094.32,0.0,-0.61252,0.00013,30.14839]
[1777215537547,37.52,78094.29,0.0,-0.61253,0.00013,30.14819]
[1777215537578,37.52,78095.19,0.0,-0.61241,0.00013,30.15113]
[1777215538878,37.52,78095.19,0.0,-0.61241,0.00013,30.15113]
[1777215538943,37.52,78111.89,0.0,-0.61025,0.00013,30.2058]
[1777215539816,37.52,78111.89,0.0,-0.61025,0.00013,30.20576]
[1777215544850,37.52,78112.98,0.0,-0.61012,0.00013,30.20906]
[1777215549886,37.52,78113.71,0.0,-0.61004,0.00013,30.2112]
[1777215554921,37.51,78109.76,0.0,-0.61056,0.00013,30.19816]
[1777215559956,37.51,78110.88,0.0,-0.61042,0.00013,30.20162]
[1777215564990,37.51,78110.44,0.0,-0.61049,0.00013,30.20001]
[1777215570027,37.51,78111.24,0.0,-0.61039,0.00013,30.20244]
[1777215575062,37.5,78112.84,0.0,-0.6102,0.00013,30.20438]
[1777215580097,37.5,78112.99,0.0,-0.61019,0.00013,30.20468]
[1777215585131,37.5,78113.25,0.0,-0.61017,0.00013,30.20533]
[1777215590170,37.5,78113.76,0.0,-0.61011,0.00013,30.2068]
[1777215595205,37.49,78113.78,0.0,-0.61011,0.00013,30.20668]
[1777215600243,37.49,78113.52,0.0,-0.61016,0.00013,30.20565]
[1777215601472,37.49,78113.52,0.0,-0.61016,0.00013,30.20565]
[1777215601480,37.49,78116.26,0.0,-0.6098,0.00013,30.2145]
[1777215603264,37.49,78123.73,0.0,-0.60883,0.00013,30.23856]
[1777215604270,37.49,78131.6,0.0,-0.60781,0.00013,30.26375]
[1777215604864,37.49,78131.57,0.0,-0.60782,0.00013,30.2636]
[1777215610323,37.48,78136.19,0.0,-0.60723,0.00013,30.27806]
[1777215615348,37.48,78134.24,0.0,-0.60748,0.00013,30.27182]
[1777215620383,37.48,78131.53,0.0,-0.60785,0.00013,30.26289]
[1777215625418,37.47,78134.64,0.0,-0.60746,0.00013,30.27247]
[1777215630454,37.47,78136.64,0.0,-0.60722,0.00013,30.27849]
[1777215635489,37.47,78137.81,0.0,-0.60709,0.00013,30.2788]
[1777215640527,37.46,78139.29,0.0,-0.60691,0.00013,30.28311]
[1777215646566,37.46,78141.17,0.0,-0.60667,0.00013,30.28911]
[1777215651601,37.46,78143.04,0.0,-0.60642,0.00013,30.29513]
[1777215656635,37.46,78140.47,0.0,-0.60676,0.00013,30.28684]
[1777215662677,37.45,78137.97,0.0,-0.6071,0.00013,30.27854]
[1777215667712,37.45,78134.48,0.0,-0.60757,0.00013,30.26713]
[1777215672747,37.45,78132.39,0.0,-0.60786,0.00013,30.26022]
[1777215677782,37.44,78131.27,0.0,-0.60802,0.00013,30.25634]
[1777215682818,37.44,78127.75,0.0,-0.60849,0.00013,30.24475]
[1777215687854,37.43,78126.52,0.0,-0.60866,0.00013,30.2405]
[1777215695909,37.43,78122.52,0.0,-0.60922,0.00013,30.22409]
[1777215700945,37.42,78124.57,0.0,-0.60896,0.00013,30.23054]
[1777215705980,37.42,78123.53,0.0,-0.6091,0.00013,30.22693]
[1777215711015,37.42,78121.9,0.0,-0.60933,0.00013,30.22142]
[1777215716049,37.41,78121.8,0.0,-0.60935,0.00013,30.22087]
[1777215721085,37.41,78120.35,0.0,-0.60955,0.00013,30.21597]
[1777215724106,37.41,78126.22,0.0,-0.60879,0.00013,30.2349]
[1777215729141,37.41,78126.41,0.0,-0.60876,0.00013,30.23543]
[1777215734175,37.41,78126.08,0.0,-0.60881,0.00013,30.23426]
[1777215739210,37.41,78125.21,0.0,-0.60893,0.00013,30.23136]
[1777215745872,37.41,78120.4,0.0,-0.60956,0.00013,30.2157]
[1777215751295,37.4,78120.04,0.0,-0.60962,0.00013,30.21139]
[1777215756330,37.4,78120.16,0.0,-0.60961,0.00013,30.21172]
[1777215761364,37.4,78121.25,0.0,-0.60947,0.00013,30.21518]
[1777215766400,37.4,78120.35,0.0,-0.60959,0.00013,30.21218]
[1777215772441,37.4,78115.98,0.0,-0.61016,0.00013,30.19793]
[1777215777476,37.4,78115.44,0.0,-0.61024,0.00013,30.19613]
[1777215782003,37.4,78115.29,0.0,-0.61026,0.00013,30.19556]
[1777215782512,37.4,78112.81,0.0,-0.61059,0.00013,30.18743]
[1777215786539,37.4,78103.53,0.0,-0.6118,0.00013,30.15687]
[1777215789561,37.4,78101.74,0.0,-0.61203,0.00013,30.15093]
[1777215790399,37.4,78101.74,0.0,-0.61203,0.00013,30.15093]
[1777215790568,37.4,78101.87,0.0,-0.61202,0.00013,30.15135]
[1777215795264,37.4,78102.35,0.0,-0.61196,0.00013,30.15288]
[1777215795603,37.4,78100.71,0.0,-0.61217,0.00013,30.14746]
[1777215800638,37.39,78100.41,0.0,-0.61221,0.00013,30.14643]
[1777215805673,37.39,78100.96,0.0,-0.61214,0.00013,30.14821]
[1777215811714,37.39,78102.03,0.0,-0.61202,0.00013,30.14861]
[1777215817756,37.39,78104.87,0.0,-0.61165,0.00013,30.15791]
[1777215822792,37.39,78103.83,0.0,-0.61179,0.00013,30.15443]
[1777215827826,37.39,78103.45,0.0,-0.61184,0.00013,30.15313]
[1777215832862,37.39,78105.75,0.0,-0.61154,0.00013,30.16061]
[1777215837897,37.39,78107.74,0.0,-0.61129,0.00013,30.16704]
[1777215842933,37.39,78107.85,0.0,-0.61128,0.00013,30.16728]
[1777215846124,37.39,78108.28,0.0,-0.61123,0.00013,30.16863]
[1777215846225,37.39,78108.73,0.0,-0.61117,0.00013,30.1701]
[1777215853003,37.38,78109.15,0.0,-0.61112,0.00013,30.17131]
[1777215858038,37.38,78109.89,0.0,-0.61103,0.00013,30.17362]
[1777215860053,37.38,78114.88,0.0,-0.61038,0.00013,30.18988]
[1777215865086,37.38,78115.25,0.0,-0.61034,0.00013,30.19093]
[1777215870122,37.38,78115.1,0.0,-0.61037,0.00013,30.19029]
[1777215875158,37.38,78115.02,0.0,-0.6104,0.00013,30.18681]
[1777215880192,37.37,78114.78,0.0,-0.61043,0.00013,30.1859]
[1777215885227,37.37,78113.92,0.0,-0.61055,0.00013,30.18298]
[1777215890261,37.37,78114.08,0.0,-0.61053,0.00013,30.1834]
[1777215896926,37.37,78113.75,0.0,-0.61058,0.00013,30.18216]
[1777215902345,37.37,78114.34,0.0,-0.61051,0.00013,30.18397]
[1777215910403,37.36,78114.58,0.0,-0.61049,0.00013,30.18458]
[1777215915438,37.36,78114.19,0.0,-0.61054,0.00013,30.1832]
[1777215920472,37.36,78114.36,0.0,-0.61053,0.00013,30.18365]
[1777215925508,37.36,78115.1,0.0,-0.61043,0.00013,30.18598]
[1777215930542,37.36,78112.99,0.0,-0.61071,0.00013,30.17899]
[1777215932994,37.36,78111.21,0.0,-0.61096,0.00013,30.17006]
[1777215933059,37.36,78110.59,0.0,-0.61104,0.00013,30.16801]
[1777215935579,37.36,78104.69,0.0,-0.61181,0.00013,30.14858]
[1777215936506,37.36,78104.69,0.0,-0.61181,0.00013,30.14858]
[1777215937209,37.36,78101.86,0.0,-0.61218,0.00013,30.13923]
[1777215942628,37.36,78096.81,0.0,-0.61284,0.00013,30.12249]
[1777215947662,37.36,78093.02,0.0,-0.61333,0.00013,30.10988]
[1777215951654,37.36,78091.35,0.0,-0.61355,0.00013,30.10431]
[1777215951755,37.36,78088.76,0.0,-0.61388,0.00013,30.09564]
[1777215956726,37.36,78083.28,0.0,-0.6146,0.00013,30.07725]
[1777215961760,37.36,78081.23,0.0,-0.61486,0.00013,30.07036]
[1777215965359,37.36,78080.01,0.0,-0.61502,0.00013,30.06625]
[1777215965574,37.36,78080.01,0.0,-0.61502,0.00013,30.06625]
[1777215965808,37.36,78079.87,0.0,-0.61504,0.00013,30.06578]
[1777215967126,37.36,78079.87,0.0,-0.61504,0.00013,30.06578]
[1777215967131,37.36,78046.33,0.0,-0.61939,0.00013,29.95078]
[1777215968812,37.36,78045.95,0.0,-0.61944,0.00013,29.94953]
[1777215970159,37.36,78045.95,0.0,-0.61944,0.00013,29.94953]
[1777215970261,37.36,78047.35,0.0,-0.61925,0.00013,29.95456]
[1777215976058,37.37,78046.24,0.0,-0.61938,0.00013,29.95108]
[1777215976118,37.37,78045.5,0.0,-0.61947,0.00013,29.94859]
[1777215979318,37.37,78044.51,0.0,-0.6196,0.00013,29.94519]
[1777215979891,37.37,78044.35,0.0,-0.61962,0.00013,29.94468]
[1777215983919,37.37,78039.67,0.0,-0.62022,0.00013,29.92835]
[1777215988955,37.37,78038.04,0.0,-0.62044,0.00013,29.92261]
[1777215993989,37.37,78037.29,0.0,-0.62054,0.00013,29.91688]
[1777215999025,37.37,78035.79,0.0,-0.62074,0.00013,29.91163]
[1777216004061,37.37,78037.5,0.0,-0.62052,0.00013,29.91767]
[1777216006074,37.37,78042.53,0.0,-0.61986,0.00013,29.93528]
[1777216011108,37.37,78039.89,0.0,-0.62021,0.00013,29.92604]
[1777216017151,37.37,78038.5,0.0,-0.62039,0.00013,29.92111]
[1777216022186,37.37,78036.85,0.0,-0.6206,0.00013,29.91543]
[1777216027220,37.37,78038.19,0.0,-0.62042,0.00013,29.92034]
[1777216032256,37.37,78038.39,0.0,-0.62038,0.00013,29.92126]
[1777216037290,37.38,78039.62,0.0,-0.62021,0.00013,29.92578]
[1777216040311,37.38,78046.3,0.0,-0.61934,0.00013,29.94927]
[1777216041319,37.38,78051.84,0.0,-0.61862,0.00013,29.96858]
[1777216046353,37.38,78050.16,0.0,-0.61882,0.00013,29.9631]
[1777216050583,37.39,78049.18,0.0,-0.61894,0.00013,29.95991]
[1777216050639,37.39,78060.28,0.0,-0.6175,0.00013,29.99829]
[1777216052602,37.39,78060.28,0.0,-0.61751,0.00013,29.99525]
[1777216053075,37.39,78060.28,0.0,-0.61751,0.00013,29.99525]
[1777216053784,37.39,78059.71,0.0,-0.61758,0.00013,29.99338]
[1777216053885,37.39,78063.27,0.0,-0.61711,0.00013,30.00559]
[1777216059448,37.39,78064.14,0.0,-0.61699,0.00013,30.00879]
[1777216064483,37.39,78063.33,0.0,-0.61709,0.00013,30.00619]
[1777216069520,37.4,78061.77,0.0,-0.61729,0.00013,30.00101]
[1777216074561,37.4,78057.72,0.0,-0.6178,0.00013,29.98725]
[1777216079594,37.4,78055.27,0.0,-0.61811,0.00013,29.97899]
[1777216084630,37.4,78053.65,0.0,-0.61832,0.00013,29.97358]
[1777216089665,37.41,78052.39,0.0,-0.61847,0.00013,29.96942]
[1777216094700,37.41,78052.07,0.0,-0.61851,0.00013,29.9685]
[1777216099438,37.41,78050.48,0.0,-0.61871,0.00013,29.96315]
[1777216099856,37.41,78050.48,0.0,-0.61871,0.00013,29.96315]
[1777216100296,37.41,78050.48,0.0,-0.61871,0.00013,29.96315]
[1777216100333,37.41,78070.47,0.0,-0.61611,0.00013,30.0318]
[1777216101756,37.41,78090.87,0.0,-0.61346,0.00013,30.10049]
[1777216102763,37.41,78087.98,0.0,-0.61384,0.00013,30.0908]
[1777216108403,37.41,78090.93,0.0,-0.61346,0.00013,30.10045]
[1777216112836,37.41,78098.99,0.0,-0.61243,0.00013,30.124]
[1777216117868,37.4,78103.48,0.0,-0.61186,0.00013,30.1386]
[1777216122905,37.4,78105.4,0.0,-0.61162,0.00013,30.1447]
[1777216128543,37.4,78107.01,0.0,-0.61142,0.00013,30.14974]
[1777216134988,37.39,78108.72,0.0,-0.61121,0.00013,30.15513]
[1777216141033,37.39,78109.71,0.0,-0.61109,0.00013,30.15816]
[1777216146067,37.39,78108.18,0.0,-0.61129,0.00013,30.15296]
[1777216151102,37.39,78109.66,0.0,-0.61111,0.00013,30.15767]
[1777216156137,37.38,78107.34,0.0,-0.61142,0.00013,30.14993]
[1777216161172,37.38,78106.63,0.0,-0.61151,0.00013,30.14751]
[1777216166210,37.38,78107.47,0.0,-0.61141,0.00013,30.15018]
[1777216171245,37.38,78107.82,0.0,-0.61138,0.00013,30.14816]
[1777216176281,37.38,78105.01,0.0,-0.61175,0.00013,30.13882]
[1777216177289,37.38,78099.18,0.0,-0.61251,0.00013,30.11954]
[1777216182324,37.38,78094.73,0.0,-0.61309,0.00013,30.10474]
[1777216188366,37.38,78093.85,0.0,-0.6132,0.00013,30.10179]
[1777216190380,37.38,78088.57,0.0,-0.61389,0.00013,30.08415]
[1777216196421,37.38,78087.35,0.0,-0.61405,0.00013,30.08002]
[1777216201456,37.38,78086.25,0.0,-0.6142,0.00013,30.07629]
[1777216203110,37.38,78083.83,0.0,-0.61451,0.00013,30.06815]
[1777216203471,37.38,78083.46,0.0,-0.61456,0.00013,30.0669]
[1777216209110,37.38,78080.78,0.0,-0.61491,0.00013,30.05782]
[1777216216561,37.38,78079.09,0.0,-0.61513,0.00013,30.05205]
[1777216221538,37.37,78078.66,0.0,-0.61519,0.00013,30.05056]
[1777216221639,37.37,78079.3,0.0,-0.61511,0.00013,30.05271]
[1777216227639,37.37,78080.1,0.0,-0.61501,0.00013,30.05531]
[1777216232674,37.37,78079.09,0.0,-0.61516,0.00013,30.0487]
[1777216237709,37.37,78081.27,0.0,-0.61488,0.00013,30.05594]
[1777216242747,37.37,78080.53,0.0,-0.61498,0.00013,30.05331]
[1777216247783,37.37,78078.51,0.0,-0.61525,0.00013,30.04635]
[1777216252818,37.37,78077.77,0.0,-0.61535,0.00013,30.04373]
[1777216257853,37.36,78076.15,0.0,-0.61557,0.00013,30.03813]
[1777216262888,37.36,78075.1,0.0,-0.61571,0.00013,30.03447]
[1777216269530,37.36,78073.76,0.0,-0.61589,0.00013,30.0298]
[1777216274972,37.36,78074.39,0.0,-0.61581,0.00013,30.03185]
[1777216282022,37.36,78075.2,0.0,-0.61571,0.00013,30.03447]
[1777216288115,37.36,78075.2,0.0,-0.61571,0.00013,30.03436]
[1777216291135,37.36,78080.9,0.0,-0.61499,0.00013,30.05049]
[1777216299192,37.35,78079.22,0.0,-0.61522,0.00013,30.04456]
[1777216304229,37.35,78078.39,0.0,-0.61533,0.00013,30.04162]
[1777216309261,37.35,78073.25,0.0,-0.616,0.00013,30.02406]
[1777216314296,37.35,78073.84,0.0,-0.61593,0.00013,30.02598]
[1777216316183,37.35,78073.21,0.0,-0.61601,0.00013,30.02382]
[1777216316311,37.35,78073.98,0.0,-0.61591,0.00013,30.02642]
[1777216320009,37.35,78074.14,0.0,-0.6159,0.00013,30.02691]
[1777216320338,37.35,78074.17,0.0,-0.61589,0.00013,30.027]
[1777216321304,37.35,78074.17,0.0,-0.61589,0.00013,30.027]
[1777216321405,37.35,78074.11,0.0,-0.6159,0.00013,30.02678]
[1777216322844,37.35,78074.11,0.0,-0.6159,0.00013,30.02678]
[1777216323473,37.35,78074.11,0.0,-0.6159,0.00013,30.02678]
[1777216332423,37.34,78073.94,0.0,-0.61593,0.00013,30.02601]
[1777216340478,37.34,78074.04,0.0,-0.61592,0.00013,30.02621]
[1777216348673,37.34,78078.53,0.0,-0.61534,0.00013,30.04139]
[1777216349606,37.34,78078.53,0.0,-0.61534,0.00013,30.04139]
[1777216349712,37.34,78083.19,0.0,-0.61474,0.00013,30.05705]
[1777216349728,37.34,78083.19,0.0,-0.61474,0.00013,30.05705]
[1777216350548,37.34,78083.19,0.0,-0.61474,0.00013,30.05703]
[1777216352563,37.34,78077.79,0.0,-0.61546,0.00013,30.03565]
[1777216356591,37.34,78072.86,0.0,-0.6161,0.00013,30.01888]
[1777216362632,37.34,78072.43,0.0,-0.61615,0.00013,30.01744]
[1777216369682,37.34,78072.86,0.0,-0.6161,0.00013,30.01891]
[1777216374716,37.34,78072.84,0.0,-0.6161,0.00013,30.01884]
[1777216378746,37.34,78078.83,0.0,-0.61532,0.00013,30.03917]
[1777216383779,37.34,78078.53,0.0,-0.61536,0.00013,30.03808]
[1777216390377,37.34,78081.45,0.0,-0.61499,0.00013,30.04782]
[1777216395864,37.34,78082.74,0.0,-0.61482,0.00013,30.05208]
[1777216400899,37.34,78083.32,0.0,-0.61475,0.00013,30.05395]
[1777216405933,37.33,78085.22,0.0,-0.61451,0.00013,30.06026]
[1777216410971,37.33,78084.84,0.0,-0.61456,0.00013,30.0589]
[1777216416006,37.33,78085.5,0.0,-0.61449,0.00013,30.05796]
[1777216421040,37.33,78087.09,0.0,-0.61429,0.00013,30.06325]
[1777216427086,37.33,78087.22,0.0,-0.61427,0.00013,30.06362]
[1777216432121,37.33,78085.98,0.0,-0.61444,0.00013,30.05939]
[1777216437158,37.33,78084.29,0.0,-0.61466,0.00013,30.05365]
[1777216442194,37.33,78083.04,0.0,-0.61482,0.00013,30.04939]
[1777216447228,37.33,78081.94,0.0,-0.61497,0.00013,30.04564]
[1777216454278,37.33,78080.87,0.0,-0.61511,0.00013,30.04199]
[1777216459316,37.33,78079.29,0.0,-0.61532,0.00013,30.03661]
[1777216464347,37.33,78080.13,0.0,-0.61521,0.00013,30.03942]
[1777216469382,37.33,78078.59,0.0,-0.61541,0.00013,30.03419]
[1777216474417,37.33,78081.44,0.0,-0.61505,0.00013,30.0407]
[1777216479453,37.33,78080.69,0.0,-0.61515,0.00013,30.03813]
[1777216485495,37.33,78078.18,0.0,-0.61548,0.00013,30.02963]
[1777216490530,37.33,78074.11,0.0,-0.61601,0.00013,30.0158]
[1777216492544,37.33,78080.28,0.0,-0.61521,0.00013,30.03675]
[1777216498585,37.33,78078.54,0.0,-0.61543,0.00013,30.03084]
[1777216503620,37.33,78078.48,0.0,-0.61544,0.00013,30.03062]
[1777216508655,37.32,78078.38,0.0,-0.61545,0.00013,30.03027]
[1777216515705,37.32,78078.4,0.0,-0.61545,0.00013,30.03032]
[1777216520739,37.32,78078.46,0.0,-0.61545,0.00013,30.0305]
[1777216525774,37.32,78078.3,0.0,-0.61547,0.00013,30.02994]
[1777216530810,37.32,78079.17,0.0,-0.61536,0.00013,30.03287]
[1777216535844,37.32,78078.63,0.0,-0.61544,0.00013,30.02792]
[1777216541886,37.32,78078.55,0.0,-0.61545,0.00013,30.02762]
[1777216546922,37.32,78078.84,0.0,-0.61541,0.00013,30.02858]
[1777216550774,37.32,78078.47,0.0,-0.61546,0.00013,30.02732]
[1777216550876,37.32,78078.55,0.0,-0.61545,0.00013,30.02758]
[1777216557114,37.32,78082.17,0.0,-0.61498,0.00013,30.0398]
[1777216557215,37.32,78082.14,0.0,-0.61499,0.00013,30.03967]
[1777216563039,37.32,78081.47,0.0,-0.61508,0.00013,30.03734]
[1777216568074,37.32,78083.69,0.0,-0.61479,0.00013,30.04478]
[1777216581715,37.32,78084.51,0.0,-0.61469,0.00013,30.04738]
[1777216584340,37.32,78084.51,0.0,-0.61469,0.00013,30.04738]
[1777216584393,37.32,78086.21,0.0,-0.61447,0.00013,30.05309]
[1777216586205,37.32,78094.61,0.0,-0.61337,0.00013,30.08124]
[1777216587211,37.32,78099.71,0.0,-0.61271,0.00013,30.09821]
[1777216592246,37.32,78102.26,0.0,-0.6124,0.00013,30.10342]
[1777216597282,37.31,78103.83,0.0,-0.6122,0.00013,30.10845]
[1777216604331,37.31,78104.32,0.0,-0.61214,0.00013,30.10986]
[1777216610373,37.31,78105.89,0.0,-0.61195,0.00013,30.11489]
[1777216616414,37.31,78106.35,0.0,-0.61189,0.00013,30.11625]
[1777216621996,37.3,78107.0,0.0,-0.61182,0.00013,30.11825]
[1777216627495,37.3,78107.45,0.0,-0.61176,0.00013,30.11961]
[1777216633535,37.3,78107.16,0.0,-0.61181,0.00013,30.1185]
[1777216642137,37.3,78107.38,0.0,-0.61179,0.00013,30.11907]
[1777216647634,37.3,78105.99,0.0,-0.61197,0.00013,30.11437]
[1777216652670,37.3,78104.19,0.0,-0.61222,0.00013,30.10526]
[1777216658713,37.3,78101.23,0.0,-0.61261,0.00013,30.09542]
[1777216664754,37.29,78102.97,0.0,-0.61238,0.00013,30.10118]
[1777216669789,37.29,78104.4,0.0,-0.6122,0.00013,30.10591]
[1777216674826,37.29,78104.82,0.0,-0.61214,0.00013,30.10729]
[1777216679859,37.29,78110.83,0.0,-0.61136,0.00013,30.12711]
[1777216680096,37.29,78110.83,0.0,-0.61136,0.00013,30.12711]
[1777216680865,37.29,78114.07,0.0,-0.61093,0.00013,30.13774]
[1777216685900,37.29,78114.43,0.0,-0.61089,0.00013,30.13882]
[1777216690935,37.29,78113.6,0.0,-0.61101,0.00013,30.13599]
[1777216695970,37.29,78112.96,0.0,-0.61109,0.00013,30.13378]
[1777216699463,37.29,78113.68,0.0,-0.611,0.00013,30.13609]
[1777216699999,37.29,78114.09,0.0,-0.61095,0.00013,30.13741]
[1777216701760,37.29,78114.24,0.0,-0.61093,0.00013,30.13788]
[1777216702013,37.29,78114.15,0.0,-0.61094,0.00013,30.13756]
[1777216704027,37.29,78120.99,0.0,-0.61005,0.00013,30.1599]
[1777216709064,37.28,78122.21,0.0,-0.6099,0.00013,30.16369]
[1777216714097,37.28,78122.34,0.0,-0.6099,0.00013,30.16085]
[1777216719132,37.28,78123.32,0.0,-0.60978,0.00013,30.16387]
[1777216725176,37.28,78122.7,0.0,-0.60987,0.00013,30.16165]
[1777216731218,37.27,78122.83,0.0,-0.60986,0.00013,30.16189]
[1777216736253,37.27,78122.44,0.0,-0.60992,0.00013,30.16047]
[1777216742838,37.27,78121.76,0.0,-0.61002,0.00013,30.15806]
[1777216747330,37.27,78114.42,0.0,-0.61098,0.00013,30.13394]
[1777216752909,37.27,78113.76,0.0,-0.61107,0.00013,30.1317]
[1777216758407,37.27,78116.07,0.0,-0.61077,0.00013,30.13924]
[1777216763441,37.27,78116.83,0.0,-0.61068,0.00013,30.14168]
[1777216768476,37.27,78115.29,0.0,-0.61088,0.00013,30.13657]
[1777216772625,37.26,78114.03,0.0,-0.61106,0.00013,30.12931]
[1777216772847,37.26,78114.03,0.0,-0.61106,0.00013,30.12931]
[1777216772994,37.26,78114.03,0.0,-0.61106,0.00013,30.12931]
[1777216773048,37.26,78113.67,0.0,-0.61111,0.00013,30.12811]
[1777216778546,37.26,78110.85,0.0,-0.61148,0.00013,30.11879]
[1777216783582,37.26,78109.67,0.0,-0.61163,0.00013,30.11485]
[1777216788617,37.26,78109.22,0.0,-0.61169,0.00013,30.11332]
[1777216793654,37.26,78108.52,0.0,-0.61179,0.00013,30.11097]
[1777216798690,37.26,78109.58,0.0,-0.61165,0.00013,30.11443]
[1777216803723,37.26,78110.84,0.0,-0.61149,0.00013,30.11854]
[1777216808762,37.26,78113.12,0.0,-0.61119,0.00013,30.12599]
[1777216813799,37.26,78112.58,0.0,-0.61127,0.00013,30.12414]
[1777216816638,37.26,78112.92,0.0,-0.61122,0.00013,30.12523]
[1777216816645,37.26,78112.92,0.0,-0.61122,0.00013,30.12523]
[1777216820768,37.26,78112.29,0.0,-0.61131,0.00013,30.12311]
[1777216820869,37.26,78111.95,0.0,-0.61135,0.00013,30.12196]
[1777216825882,37.26,78111.11,0.0,-0.61147,0.00013,30.11912]
[1777216832939,37.26,78111.08,0.0,-0.61149,0.00013,30.11584]
[1777216834090,37.26,78111.08,0.0,-0.61149,0.00013,30.11584]
[1777216834159,37.26,78110.74,0.0,-0.61153,0.00013,30.11471]
[1777216835951,37.26,78098.72,0.0,-0.61311,0.00013,30.07479]
[1777216836958,37.26,78095.66,0.0,-0.6135,0.00013,30.06457]
[1777216838049,37.26,78095.66,0.0,-0.6135,0.00013,30.06457]
[1777216838141,37.26,78095.82,0.0,-0.61348,0.00013,30.06512]
[1777216843088,37.26,78092.22,0.0,-0.61395,0.00013,30.05309]
[1777216843119,37.26,78087.71,0.0,-0.61454,0.00013,30.03793]
[1777216851073,37.26,78087.9,0.0,-0.61451,0.00013,30.03875]
[1777216856107,37.26,78089.35,0.0,-0.61431,0.00013,30.04372]
[1777216861143,37.26,78089.01,0.0,-0.61436,0.00013,30.04263]
[1777216866178,37.26,78088.27,0.0,-0.61445,0.00013,30.04019]
[1777216871213,37.26,78087.37,0.0,-0.61457,0.00013,30.03721]
[1777216876249,37.26,78087.81,0.0,-0.61451,0.00013,30.03873]
[1777216879985,37.26,78087.93,0.0,-0.61449,0.00013,30.03916]
[1777216880282,37.26,78088.08,0.0,-0.61447,0.00013,30.03968]
[1777216883644,37.26,78083.74,0.0,-0.61504,0.00013,30.02504]
[1777216883835,37.26,78082.7,0.0,-0.61517,0.00013,30.02155]
[1777216887325,37.26,78077.2,0.0,-0.61589,0.00013,30.00293]
[1777216892359,37.27,78076.07,0.0,-0.61604,0.00013,29.99612]
[1777216897399,37.27,78074.92,0.0,-0.61618,0.00013,29.99234]
[1777216902429,37.27,78075.44,0.0,-0.61611,0.00013,29.99426]
[1777216907465,37.27,78075.88,0.0,-0.61605,0.00013,29.99588]
[1777216912500,37.27,78074.55,0.0,-0.61621,0.00013,29.99147]
[1777216916417,37.27,78073.72,0.0,-0.61632,0.00013,29.9887]
[1777216916528,37.27,78072.89,0.0,-0.61643,0.00013,29.98589]
[1777216921565,37.28,78070.99,0.0,-0.61667,0.00013,29.97952]
[1777216926600,37.28,78070.73,0.0,-0.6167,0.00013,29.97877]
[1777216931634,37.28,78071.34,0.0,-0.61661,0.00013,29.981]
[1777216936670,37.28,78071.8,0.0,-0.61655,0.00013,29.98272]
[1777216944257,37.28,78070.3,0.0,-0.61673,0.00013,29.97788]
[1777216949761,37.29,78070.28,0.0,-0.61672,0.00013,29.978]
[1777216955803,37.29,78069.95,0.0,-0.61677,0.00013,29.97399]
[1777216962933,37.29,78069.58,0.0,-0.61681,0.00013,29.97287]
[1777216963024,37.29,78069.58,0.0,-0.61681,0.00013,29.97287]
[1777216964975,37.29,78069.24,0.0,-0.61685,0.00013,29.97185]
[1777216965074,37.29,78069.24,0.0,-0.61685,0.00013,29.97191]
[1777216973928,37.3,78069.9,0.0,-0.61675,0.00013,29.97436]
[1777216978963,37.3,78069.95,0.0,-0.61674,0.00013,29.97463]
[1777216984539,37.3,78070.83,0.0,-0.61662,0.00013,29.97774]
[1777216986889,37.3,78070.83,0.0,-0.61662,0.00013,29.97774]
[1777216987019,37.3,78070.83,0.0,-0.61662,0.00013,29.9778]
[1777216990045,37.3,78075.53,0.0,-0.616,0.00013,29.99392]
[1777216995079,37.3,78075.96,0.0,-0.61594,0.00013,29.9955]
[1777216999108,37.3,78081.95,0.0,-0.61516,0.00013,30.01589]
[1777217001122,37.3,78087.57,0.0,-0.61442,0.00013,30.03487]
[1777217002570,37.3,78088.08,0.0,-0.61436,0.00013,30.03658]
[1777217003135,37.3,78087.9,0.0,-0.61438,0.00013,30.03597]
[1777217008171,37.3,78088.34,0.0,-0.61433,0.00013,30.0374]
[1777217009729,37.3,78087.9,0.0,-0.61438,0.00013,30.03591]
[1777217010186,37.3,78087.53,0.0,-0.61443,0.00013,30.03465]
[1777217015220,37.3,78087.57,0.0,-0.61444,0.00013,30.03164]
[1777217021972,37.3,78087.43,0.0,-0.61446,0.00013,30.03112]
[1777217022074,37.3,78087.06,0.0,-0.61451,0.00013,30.02984]
[1777217028311,37.3,78087.06,0.0,-0.61452,0.00013,30.02976]
[1777217034353,37.3,78084.13,0.0,-0.6149,0.00013,30.01982]
[1777217039388,37.3,78083.81,0.0,-0.61495,0.00013,30.01868]
[1777217041166,37.3,78083.3,0.0,-0.61501,0.00013,30.01695]
[1777217041420,37.3,78080.73,0.0,-0.61535,0.00013,30.00824]
[1777217042072,37.3,78080.73,0.0,-0.61535,0.00013,30.00824]
[1777217042442,37.3,78043.58,0.0,-0.62019,0.00013,29.88001]
[1777217042620,37.3,78043.58,0.0,-0.62019,0.00013,29.88001]
[1777217042715,37.3,78043.58,0.0,-0.62019,0.00013,29.88001]
[1777217042868,37.3,78043.58,0.0,-0.62019,0.00013,29.88001]
[1777217043438,37.29,78009.88,0.0,-0.62457,0.00013,29.75995]
[1777217044446,37.29,78012.83,0.0,-0.6242,0.00013,29.77052]
[1777217045452,37.29,78017.75,0.0,-0.62356,0.00013,29.78812]
[1777217050487,37.29,78011.0,0.0,-0.62445,0.00013,29.76342]
[1777217053508,37.29,78006.0,0.0,-0.62511,0.00013,29.74514]
[1777217055032,37.28,78013.31,0.0,-0.62417,0.00013,29.77144]
[1777217056533,37.28,78019.79,0.0,-0.62333,0.00013,29.79464]
[1777217061565,37.28,78019.9,0.0,-0.62333,0.00013,29.79462]
[1777217066600,37.27,78019.11,0.0,-0.62345,0.00013,29.79138]
[1777217071636,37.27,78019.39,0.0,-0.62344,0.00013,29.78887]
[1777217076669,37.27,78020.15,0.0,-0.62336,0.00013,29.79121]
[1777217081704,37.26,78021.29,0.0,-0.62323,0.00013,29.7949]
[1777217086739,37.26,78022.14,0.0,-0.62313,0.00013,29.79756]
[1777217087980,37.26,78022.14,0.0,-0.62313,0.00013,29.79756]
[1777217088084,37.26,78022.14,0.0,-0.62313,0.00013,29.79756]
[1777217088174,37.26,78022.14,0.0,-0.62313,0.00013,29.79756]
[1777217088177,37.26,78020.69,0.0,-0.62333,0.00013,29.79223]
[1777217089090,37.26,78020.69,0.0,-0.62333,0.00013,29.79223]
[1777217089135,37.25,78013.67,0.0,-0.62424,0.00013,29.76691]
[1777217090774,37.25,78001.78,0.0,-0.62579,0.00013,29.72375]
[1777217091779,37.25,77997.05,0.0,-0.6264,0.00013,29.70644]
[1777217093793,37.25,77994.17,0.0,-0.62678,0.00013,29.69585]
[1777217098828,37.25,77992.54,0.0,-0.62699,0.00013,29.6898]
[1777217102856,37.25,77998.86,0.0,-0.62617,0.00013,29.71289]
[1777217105385,37.25,78003.33,0.0,-0.6256,0.00013,29.72908]
[1777217110912,37.25,78002.32,0.0,-0.62574,0.00013,29.7252]
[1777217113533,37.25,78001.98,0.0,-0.62578,0.00013,29.72392]
[1777217113659,37.25,78004.63,0.0,-0.62544,0.00013,29.73353]
[1777217113933,37.25,78005.32,0.0,-0.62535,0.00013,29.73599]
[1777217115456,37.25,78013.55,0.0,-0.62429,0.00013,29.76568]
[1777217120981,37.24,78015.54,0.0,-0.62404,0.00013,29.77252]
[1777217122850,37.24,78015.54,0.0,-0.62404,0.00013,29.77252]
[1777217122996,37.24,78017.52,0.0,-0.62379,0.00013,29.7795]
[1777217127838,37.24,78020.0,0.0,-0.62348,0.00013,29.78808]
[1777217128032,37.24,78020.9,0.0,-0.62337,0.00013,29.79126]
[1777217133066,37.23,78022.91,0.0,-0.62313,0.00013,29.79508]
[1777217136086,37.23,78028.03,0.0,-0.62247,0.00013,29.81321]
[1777217141122,37.23,78030.86,0.0,-0.62211,0.00013,29.82318]
[1777217142052,37.23,78030.86,0.0,-0.62211,0.00013,29.82318]
[1777217142153,37.23,78031.47,0.0,-0.62203,0.00013,29.82534]
[1777217145197,37.23,78031.47,0.0,-0.62203,0.00013,29.82531]
[1777217145221,37.23,78031.97,0.0,-0.62197,0.00013,29.82708]
[1777217151191,37.23,78032.85,0.0,-0.62185,0.00013,29.83013]
[1777217154392,37.23,78033.19,0.0,-0.62181,0.00013,29.83133]
[1777217154494,37.23,78033.86,0.0,-0.62172,0.00013,29.83369]
[1777217160256,37.23,78034.58,0.0,-0.62163,0.00013,29.83618]
[1777217161702,37.23,78035.02,0.0,-0.62158,0.00013,29.83773]
[1777217162270,37.23,78036.21,0.0,-0.62142,0.00013,29.84193]
[1777217167309,37.23,78043.36,0.0,-0.62049,0.00013,29.86722]
[1777217168545,37.23,78043.36,0.0,-0.62049,0.00013,29.86722]
[1777217168316,37.23,78050.55,0.0,-0.61955,0.00013,29.89256]
[1777217169323,37.23,78050.78,0.0,-0.61951,0.00013,29.89348]
[1777217170496,37.23,78050.78,0.0,-0.61951,0.00013,29.89348]
[1777217170545,37.23,78057.47,0.0,-0.61863,0.00013,29.9169]
[1777217173351,37.23,78055.99,0.0,-0.61882,0.00013,29.91204]
[1777217178386,37.24,78055.15,0.0,-0.61891,0.00013,29.90956]
[1777217183421,37.25,78051.76,0.0,-0.61933,0.00013,29.89819]
[1777217188456,37.25,78051.02,0.0,-0.61941,0.00013,29.89605]
[1777217193491,37.26,78049.61,0.0,-0.61959,0.00013,29.88845]
[1777217197000,37.26,78049.67,0.0,-0.61957,0.00013,29.88892]
[1777217197519,37.26,78049.23,0.0,-0.61962,0.00013,29.88746]
[1777217198021,37.26,78049.23,0.0,-0.61962,0.00013,29.88746]
[1777217198525,37.26,78048.89,0.0,-0.61966,0.00013,29.88636]
[1777217203561,37.27,78047.09,0.0,-0.61988,0.00013,29.88048]
[1777217208596,37.27,78046.21,0.0,-0.61998,0.00013,29.87781]
[1777217214638,37.28,78045.49,0.0,-0.62005,0.00013,29.87577]
[1777217219759,37.28,78045.09,0.0,-0.62008,0.00013,29.87477]
[1777217224795,37.29,78046.22,0.0,-0.61992,0.00013,29.87912]
[1777217229829,37.29,78048.45,0.0,-0.61962,0.00013,29.88726]
[1777217234865,37.29,78051.63,0.0,-0.61919,0.00013,29.89864]
[1777217239900,37.3,78050.59,0.0,-0.61931,0.00013,29.89529]
[1777217244936,37.3,78050.25,0.0,-0.61935,0.00013,29.89438]
[1777217249970,37.3,78050.78,0.0,-0.61927,0.00013,29.89651]
[1777217256504,37.31,78051.29,0.0,-0.6192,0.00013,29.89558]
[1777217261047,37.31,78044.29,0.0,-0.6201,0.00013,29.87137]
[1777217266575,37.32,78042.3,0.0,-0.62034,0.00013,29.86482]
[1777217272124,37.32,78042.29,0.0,-0.62032,0.00013,29.86515]
[1777217277159,37.32,78041.81,0.0,-0.62037,0.00013,29.86383]
[1777217282196,37.33,78042.01,0.0,-0.62033,0.00013,29.86496]
[1777217288237,37.33,78042.43,0.0,-0.62026,0.00013,29.86684]
[1777217293272,37.34,78042.12,0.0,-0.62028,0.00013,29.86609]
[1777217298307,37.34,78041.66,0.0,-0.62033,0.00013,29.86481]
[1777217303342,37.35,78041.16,0.0,-0.62038,0.00013,29.8634]
[1777217308378,37.35,78041.66,0.0,-0.6203,0.00013,29.86548]
[1777217313414,37.35,78043.07,0.0,-0.62011,0.00013,29.86765]
[1777217319455,37.36,78044.03,0.0,-0.61997,0.00013,29.87137]
[1777217324490,37.36,78042.61,0.0,-0.62015,0.00013,29.86671]
[1777217331539,37.37,78042.33,0.0,-0.62016,0.00013,29.86617]
[1777217333553,37.37,78036.6,0.0,-0.6209,0.00013,29.84621]
[1777217335567,37.37,78042.64,0.0,-0.62011,0.00013,29.86754]
[1777217340601,37.38,78041.95,0.0,-0.62019,0.00013,29.86544]
[1777217347650,37.38,78041.64,0.0,-0.62021,0.00013,29.8648]
[1777217352687,37.38,78039.13,0.0,-0.62052,0.00013,29.85633]
[1777217354700,37.39,78045.24,0.0,-0.61972,0.00013,29.87783]
[1777217359735,37.39,78043.58,0.0,-0.61993,0.00013,29.87229]
[1777217367279,37.39,78043.21,0.0,-0.61996,0.00013,29.87139]
[1777217372826,37.4,78041.9,0.0,-0.62013,0.00013,29.86406]
[1777217374735,37.4,78041.9,0.0,-0.62013,0.00013,29.86406]
[1777217375039,37.4,78040.85,0.0,-0.62026,0.00013,29.86044]
[1777217375140,37.4,78062.4,0.0,-0.61746,0.00013,29.93519]
[1777217377349,37.4,78072.66,0.0,-0.61612,0.00013,29.9703]
[1777217379280,37.4,78072.66,0.0,-0.61612,0.00013,29.9703]
[1777217379382,37.4,78074.12,0.0,-0.61593,0.00013,29.97526]
[1777217384913,37.4,78073.89,0.0,-0.61596,0.00013,29.97448]
[1777217389949,37.4,78076.25,0.0,-0.61566,0.00013,29.98248]
[1777217391963,37.4,78082.37,0.0,-0.61486,0.00013,30.00315]
[1777217397489,37.4,78088.43,0.0,-0.61407,0.00013,30.02342]
[1777217401775,37.4,78089.71,0.0,-0.61391,0.00013,30.02767]
[1777217401813,37.4,78091.42,0.0,-0.61369,0.00013,30.03336]
[1777217403066,37.4,78099.77,0.0,-0.6126,0.00013,30.0611]
[1777217404587,37.4,78099.77,0.0,-0.6126,0.00013,30.0611]
[1777217404689,37.4,78108.11,0.0,-0.61151,0.00013,30.08859]
[1777217410103,37.39,78102.71,0.0,-0.61223,0.00013,30.07059]
[1777217414131,37.39,78111.18,0.0,-0.61113,0.00013,30.09837]
[1777217419166,37.39,78106.67,0.0,-0.61172,0.00013,30.08336]
[1777217421181,37.39,78104.5,0.0,-0.61201,0.00013,30.07617]
[1777217426216,37.39,78105.5,0.0,-0.61188,0.00013,30.07937]
[1777217428994,37.39,78102.39,0.0,-0.61229,0.00013,30.06906]
[1777217429237,37.39,78100.99,0.0,-0.61247,0.00013,30.06442]
[1777217434272,37.39,78101.8,0.0,-0.61238,0.00013,30.06398]
[1777217439306,37.39,78103.65,0.0,-0.61214,0.00013,30.0701]
[1777217443265,37.39,78103.48,0.0,-0.61216,0.00013,30.06953]
[1777217443366,37.39,78104.92,0.0,-0.61197,0.00013,30.07429]
[1777217444214,37.39,78104.92,0.0,-0.61197,0.00013,30.07429]
[1777217444343,37.39,78104.92,0.0,-0.61197,0.00013,30.07429]
[1777217447829,37.39,78105.54,0.0,-0.61189,0.00013,30.07634]
[1777217447846,37.39,78106.42,0.0,-0.61178,0.00013,30.07924]
[1777217450387,37.39,78099.47,0.0,-0.61268,0.00013,30.05627]
[1777217455419,37.39,78094.35,0.0,-0.61335,0.00013,30.0393]
[1777217456428,37.39,78094.35,0.0,-0.61335,0.00013,30.0393]
[1777217456532,37.39,78093.1,0.0,-0.61351,0.00013,30.03516]
[1777217462468,37.39,78090.49,0.0,-0.61385,0.00013,30.02651]
[1777217467502,37.39,78090.36,0.0,-0.61386,0.00013,30.02614]
[1777217468649,37.39,78090.36,0.0,-0.61386,0.00013,30.02614]
[1777217468751,37.39,78088.73,0.0,-0.61407,0.00013,30.0207]
[1777217474555,37.39,78088.53,0.0,-0.6141,0.00013,30.02008]
[1777217479588,37.39,78084.69,0.0,-0.6146,0.00013,30.00723]
[1777217484621,37.39,78083.76,0.0,-0.61472,0.00013,30.00416]
[1777217489079,37.39,78080.54,0.0,-0.61513,0.00013,29.99335]
[1777217489657,37.39,78080.35,0.0,-0.61516,0.00013,29.99272]
[1777217494157,37.39,78080.34,0.0,-0.61517,0.00013,29.98965]
[1777217494258,37.39,78080.08,0.0,-0.6152,0.00013,29.98877]
[1777217500733,37.4,78080.4,0.0,-0.61516,0.00013,29.98995]
[1777217505768,37.4,78080.44,0.0,-0.61515,0.00013,29.99015]
[1777217516842,37.4,78080.09,0.0,-0.61519,0.00013,29.98908]
[1777217521881,37.4,78078.68,0.0,-0.61537,0.00013,29.98437]
[1777217526915,37.4,78078.5,0.0,-0.61539,0.00013,29.98381]
[1777217531144,37.4,78078.61,0.0,-0.61537,0.00013,29.98422]
[1777217531952,37.4,78078.4,0.0,-0.6154,0.00013,29.98352]
[1777217532958,37.4,78068.56,0.0,-0.61668,0.00013,29.9501]
[1777217533966,37.4,78065.27,0.0,-0.61711,0.00013,29.93888]
[1777217540010,37.4,78066.48,0.0,-0.61694,0.00013,29.94324]
[1777217543853,37.4,78064.97,0.0,-0.61714,0.00013,29.93815]
[1777217543891,37.4,78058.42,0.0,-0.61798,0.00013,29.91575]
[1777217546904,37.41,78057.12,0.0,-0.61815,0.00013,29.91133]
[1777217547061,37.41,78056.36,0.0,-0.61824,0.00013,29.90882]
[1777217554108,37.41,78056.15,0.0,-0.61827,0.00013,29.9054]
[1777217559141,37.42,78053.71,0.0,-0.61857,0.00013,29.89727]
[1777217564175,37.42,78051.85,0.0,-0.61881,0.00013,29.89082]
[1777217569210,37.41,78051.46,0.0,-0.61887,0.00013,29.88926]
[1777217574247,37.41,78050.96,0.0,-0.61894,0.00013,29.88753]
[1777217579282,37.41,78050.64,0.0,-0.61898,0.00013,29.88643]
[1777217584316,37.42,78050.93,0.0,-0.61893,0.00013,29.88766]
[1777217589353,37.42,78053.12,0.0,-0.61863,0.00013,29.89556]
[1777217595394,37.42,78053.22,0.0,-0.61861,0.00013,29.89625]
[1777217598927,37.42,78037.26,0.0,-0.62067,0.00013,29.84072]
[1777217600673,37.42,78037.26,0.0,-0.62067,0.00013,29.84072]
[1777217600775,37.42,78040.99,0.0,-0.62019,0.00013,29.85374]
[1777217606477,37.42,78043.82,0.0,-0.61983,0.00013,29.86352]
[1777217613937,37.42,78047.7,0.0,-0.61933,0.00013,29.87697]
[1777217613974,37.42,78050.1,0.0,-0.61903,0.00013,29.8821]
[1777217615333,37.42,78050.1,0.0,-0.61903,0.00013,29.8821]
[1777217615962,37.42,78050.1,0.0,-0.61903,0.00013,29.8821]
[1777217615548,37.42,78051.85,0.0,-0.61881,0.00013,29.88814]
[1777217616553,37.42,78047.95,0.0,-0.61931,0.00013,29.87459]
[1777217617561,37.42,78039.21,0.0,-0.62045,0.00013,29.8441]
[1777217618565,37.42,78036.92,0.0,-0.62075,0.00013,29.83597]
[1777217623600,37.41,78033.97,0.0,-0.62115,0.00013,29.8251]
[1777217628634,37.41,78031.05,0.0,-0.62154,0.00013,29.81456]
[1777217634677,37.41,78032.49,0.0,-0.62135,0.00013,29.81975]
[1777217642732,37.41,78033.37,0.0,-0.62123,0.00013,29.82294]
[1777217647768,37.41,78034.48,0.0,-0.62109,0.00013,29.82688]
[1777217653814,37.41,78035.36,0.0,-0.62097,0.00013,29.83001]
[1777217658850,37.41,78036.07,0.0,-0.62088,0.00013,29.83252]
[1777217663886,37.41,78036.87,0.0,-0.62078,0.00013,29.83534]
[1777217669421,37.41,78037.12,0.0,-0.62074,0.00013,29.83621]
[1777217673956,37.41,78030.55,0.0,-0.62162,0.00013,29.80976]
[1777217678989,37.41,78031.92,0.0,-0.62144,0.00013,29.81449]
[1777217684024,37.41,78032.55,0.0,-0.62137,0.00013,29.81659]
[1777217689060,37.41,78032.4,0.0,-0.6214,0.00013,29.81582]
[1777217693088,37.4,78038.59,0.0,-0.6206,0.00013,29.83751]
[1777217699631,37.4,78038.09,0.0,-0.62066,0.00013,29.83574]
[1777217705172,37.4,78035.53,0.0,-0.62099,0.00013,29.82673]
[1777217710207,37.4,78034.11,0.0,-0.62118,0.00013,29.82171]
[1777217713229,37.4,78039.54,0.0,-0.62048,0.00013,29.84077]
[1777217715084,37.4,78039.54,0.0,-0.62048,0.00013,29.84077]
[1777217715243,37.4,78040.1,0.0,-0.6204,0.00013,29.8428]
[1777217717257,37.41,78046.49,0.0,-0.61957,0.00013,29.86517]
[1777217722291,37.41,78050.37,0.0,-0.61905,0.00013,29.87902]
[1777217727326,37.41,78054.31,0.0,-0.61852,0.00013,29.89301]
[1777217732361,37.42,78056.29,0.0,-0.61826,0.00013,29.89708]
[1777217737396,37.42,78057.34,0.0,-0.61811,0.00013,29.90105]
[1777217746459,37.43,78058.99,0.0,-0.61787,0.00013,29.90735]
[1777217752501,37.44,78061.6,0.0,-0.61751,0.00013,29.91672]
[1777217760055,37.44,78064.25,0.0,-0.61715,0.00013,29.92632]
[1777217770126,37.45,78067.44,0.0,-0.61671,0.00013,29.93783]
[1777217775663,37.45,78068.36,0.0,-0.61657,0.00013,29.94126]
[1777217783718,37.46,78068.61,0.0,-0.61652,0.00013,29.9426]
[1777217788754,37.46,78068.29,0.0,-0.61655,0.00013,29.94181]
[1777217791740,37.46,78068.7,0.0,-0.61649,0.00013,29.94333]
[1777217792174,37.46,78068.7,0.0,-0.61649,0.00013,29.94333]
[1777217798825,37.47,78063.94,0.0,-0.61709,0.00013,29.92461]
[1777217799836,37.47,78068.69,0.0,-0.61647,0.00013,29.94087]
[1777217804867,37.48,78068.52,0.0,-0.61648,0.00013,29.94062]
[1777217806298,37.48,78068.78,0.0,-0.61645,0.00013,29.94156]
[1777217806882,37.48,78068.71,0.0,-0.61645,0.00013,29.94139]
[1777217811917,37.48,78073.09,0.0,-0.61587,0.00013,29.95653]
[1777217816953,37.49,78071.82,0.0,-0.61602,0.00013,29.95249]
[1777217819558,37.49,78071.57,0.0,-0.61605,0.00013,29.95175]
[1777217819973,37.49,78069.34,0.0,-0.61634,0.00013,29.94423]
[1777217825012,37.49,78070.13,0.0,-0.61623,0.00013,29.94718]
[1777217827669,37.49,78067.34,0.0,-0.61658,0.00013,29.93781]
[1777217828031,37.49,78067.4,0.0,-0.61657,0.00013,29.93807]
[1777217833064,37.5,78063.33,0.0,-0.61709,0.00013,29.92449]
[1777217834903,37.5,78062.54,0.0,-0.61719,0.00013,29.92186]
[1777217835079,37.5,78062.95,0.0,-0.61713,0.00013,29.92332]
[1777217840113,37.5,78063.5,0.0,-0.61705,0.00013,29.92555]
[1777217847163,37.51,78064.27,0.0,-0.61693,0.00013,29.92866]
[1777217852148,37.51,78064.56,0.0,-0.61689,0.00013,29.92683]
[1777217852249,37.51,78064.91,0.0,-0.61684,0.00013,29.9281]
[1777217854165,37.51,78064.91,0.0,-0.61684,0.00013,29.92817]
[1777217854266,37.52,78061.87,0.0,-0.61723,0.00013,29.91787]
[1777217860254,37.52,78059.59,0.0,-0.61751,0.00013,29.91047]
[1777217865288,37.52,78057.41,0.0,-0.61778,0.00013,29.90331]
[1777217870826,37.53,78055.41,0.0,-0.61802,0.00013,29.89676]
[1777217876366,37.53,78057.77,0.0,-0.6177,0.00013,29.9053]
[1777217878608,37.53,78057.77,0.0,-0.6177,0.00013,29.9053]
[1777217878710,37.54,78058.48,0.0,-0.6176,0.00013,29.90787]
[1777217884426,37.54,78062.76,0.0,-0.61703,0.00013,29.92289]
[1777217889461,37.54,78064.72,0.0,-0.61676,0.00013,29.92985]
[1777217893054,37.55,78065.02,0.0,-0.61672,0.00013,29.93098]
[1777217893155,37.55,78065.59,0.0,-0.61664,0.00013,29.93302]
[1777217901043,37.55,78065.59,0.0,-0.61662,0.00013,29.93344]
[1777217911113,37.56,78067.94,0.0,-0.61631,0.00013,29.93881]
[1777217918663,37.56,78068.45,0.0,-0.61623,0.00013,29.94086]
[1777217923697,37.57,78068.95,0.0,-0.61615,0.00013,29.94278]
[1777217928733,37.57,78069.13,0.0,-0.61612,0.00013,29.94361]
[1777217938800,37.57,78069.56,0.0,-0.61605,0.00013,29.94548]
[1777217940498,37.57,78069.56,0.0,-0.61605,0.00013,29.94548]
[1777217941322,37.57,78069.88,0.0,-0.616,0.00013,29.94669]
[1777217948873,37.58,78070.31,0.0,-0.61593,0.00013,29.94842]
[1777217955922,37.58,78070.82,0.0,-0.61585,0.00013,29.95041]
[1777217961462,37.58,78070.79,0.0,-0.61585,0.00013,29.95054]
[1777217966996,37.59,78070.79,0.0,-0.61584,0.00013,29.95077]
[1777217972033,37.59,78070.79,0.0,-0.61584,0.00013,29.94786]
[1777217974048,37.59,78076.14,0.0,-0.61515,0.00013,29.96594]
[1777217979083,37.59,78078.87,0.0,-0.61479,0.00013,29.97521]
[1777217981096,37.59,78084.05,0.0,-0.61411,0.00013,29.99257]
[1777217986132,37.59,78083.18,0.0,-0.61422,0.00013,29.98971]
[1777217991672,37.59,78081.64,0.0,-0.61442,0.00013,29.9846]
[1777217997210,37.59,78075.38,0.0,-0.61523,0.00013,29.96368]
[1777218002244,37.6,78066.92,0.0,-0.61632,0.00013,29.9352]
[1777218007279,37.6,78065.99,0.0,-0.61644,0.00013,29.93218]
[1777218013323,37.6,78066.46,0.0,-0.61637,0.00013,29.93394]
[1777218018358,37.6,78066.49,0.0,-0.61636,0.00013,29.93419]
[1777218023395,37.6,78066.55,0.0,-0.61635,0.00013,29.93454]
[1777218028429,37.61,78067.77,0.0,-0.61618,0.00013,29.93882]
[1777218033462,37.61,78068.36,0.0,-0.61611,0.00013,29.93786]
[1777218038498,37.61,78068.3,0.0,-0.61611,0.00013,29.9378]
[1777218043532,37.61,78065.11,0.0,-0.61652,0.00013,29.92717]
[1777218048568,37.61,78065.73,0.0,-0.61643,0.00013,29.92946]
[1777218053388,37.62,78066.33,0.0,-0.61635,0.00013,29.93164]
[1777218053463,37.62,78066.58,0.0,-0.61631,0.00013,29.93253]
[1777218059407,37.62,78066.58,0.0,-0.61631,0.00013,29.93253]
[1777218059508,37.62,78066.82,0.0,-0.61627,0.00013,29.93357]
[1777218065688,37.62,78067.82,0.0,-0.61613,0.00013,29.93717]
[1777218068484,37.62,78068.2,0.0,-0.61608,0.00013,29.93849]
[1777218068708,37.62,78068.18,0.0,-0.61608,0.00013,29.93849]
[1777218071533,37.62,78068.32,0.0,-0.61606,0.00013,29.93904]
[1777218072246,37.62,78068.36,0.0,-0.61605,0.00013,29.93925]
[1777218078779,37.63,78068.37,0.0,-0.61604,0.00013,29.93949]
[1777218084821,37.63,78068.66,0.0,-0.61599,0.00013,29.94069]
[1777218089102,37.63,78068.26,0.0,-0.61604,0.00013,29.93944]
[1777218089130,37.63,78068.26,0.0,-0.61604,0.00013,29.93944]
[1777218089170,37.63,78067.46,0.0,-0.61614,0.00013,29.93681]
[1777218090863,37.63,78054.69,0.0,-0.61779,0.00013,29.89343]
[1777218092386,37.63,78052.36,0.0,-0.6181,0.00013,29.88247]
[1777218095898,37.64,78047.51,0.0,-0.61872,0.00013,29.86602]
[1777218096980,37.64,78047.51,0.0,-0.61872,0.00013,29.86602]
[1777218097008,37.64,78046.87,0.0,-0.6188,0.00013,29.8639]
[1777218099774,37.64,78046.48,0.0,-0.61885,0.00013,29.8625]
[1777218099926,37.64,78045.66,0.0,-0.61896,0.00013,29.85965]
[1777218107982,37.63,78043.14,0.0,-0.61929,0.00013,29.85073]
[1777218113017,37.63,78042.48,0.0,-0.61938,0.00013,29.8484]
[1777218118052,37.64,78041.53,0.0,-0.6195,0.00013,29.84526]
[1777218123087,37.64,78040.43,0.0,-0.61963,0.00013,29.84171]
[1777218133156,37.64,78040.73,0.0,-0.61959,0.00013,29.8428]
[1777218139201,37.64,78038.83,0.0,-0.61983,0.00013,29.83634]
[1777218140713,37.64,78036.68,0.0,-0.62011,0.00013,29.82884]
[1777218141215,37.64,78037.08,0.0,-0.62006,0.00013,29.8302]
[1777218146260,37.64,78036.16,0.0,-0.62018,0.00013,29.82683]
[1777218151284,37.64,78034.23,0.0,-0.62045,0.00013,29.81684]
[1777218153898,37.64,78033.54,0.0,-0.62054,0.00013,29.81436]
[1777218154306,37.63,78033.01,0.0,-0.62061,0.00013,29.81248]
[1777218156964,37.63,78032.65,0.0,-0.62066,0.00013,29.81116]
[1777218157326,37.63,78032.24,0.0,-0.62072,0.00013,29.8097]
[1777218162363,37.63,78031.98,0.0,-0.62075,0.00013,29.8087]
[1777218164377,37.63,78036.93,0.0,-0.62011,0.00013,29.82604]
[1777218165384,37.63,78042.63,0.0,-0.61937,0.00013,29.84584]
[1777218169412,37.64,78047.4,0.0,-0.61875,0.00013,29.86241]
[1777218172258,37.64,78048.14,0.0,-0.61865,0.00013,29.86498]
[1777218172432,37.64,78048.97,0.0,-0.61854,0.00013,29.86789]
[1777218178475,37.64,78051.88,0.0,-0.61816,0.00013,29.87803]
[1777218185524,37.64,78054.6,0.0,-0.6178,0.00013,29.88756]
[1777218191566,37.64,78058.09,0.0,-0.61734,0.00013,29.89965]
[1777218196601,37.65,78060.43,0.0,-0.61703,0.00013,29.90778]
[1777218197652,37.65,78061.0,0.0,-0.61696,0.00013,29.90976]
[1777218198615,37.65,78058.69,0.0,-0.61725,0.00013,29.90194]
[1777218203650,37.65,78059.14,0.0,-0.61719,0.00013,29.90371]
[1777218212808,37.65,78060.55,0.0,-0.617,0.00013,29.90865]
[1777218212910,37.65,78062.71,0.0,-0.61672,0.00013,29.91315]
[1777218223302,37.66,78063.79,0.0,-0.61656,0.00013,29.91715]
[1777218229155,37.66,78065.8,0.0,-0.6163,0.00013,29.92407]
[1777218229256,37.66,78066.05,0.0,-0.61626,0.00013,29.92499]
[1777218234867,37.66,78068.04,0.0,-0.616,0.00013,29.93193]
[1777218240909,37.67,78069.67,0.0,-0.61578,0.00013,29.93766]
[1777218243929,37.67,78069.87,0.0,-0.61574,0.00013,29.93845]
[1777218244006,37.67,78067.55,0.0,-0.61604,0.00013,29.93062]
[1777218245403,37.67,78067.55,0.0,-0.61604,0.00013,29.93062]
[1777218245486,37.67,78065.08,0.0,-0.61636,0.00013,29.92235]
[1777218253513,37.67,78064.26,0.0,-0.61645,0.00013,29.91998]
[1777218259035,37.68,78064.6,0.0,-0.6164,0.00013,29.92134]
[1777218267092,37.68,78066.06,0.0,-0.6162,0.00013,29.92655]
[1777218273653,37.68,78067.5,0.0,-0.61601,0.00013,29.92853]
[1777218279175,37.69,78068.31,0.0,-0.6159,0.00013,29.93143]
[1777218286225,37.69,78067.84,0.0,-0.61595,0.00013,29.93012]
[1777218291129,37.69,78068.29,0.0,-0.61589,0.00013,29.93175]
[1777218291260,37.69,78068.27,0.0,-0.61588,0.00013,29.93177]
[1777218297174,37.69,78068.57,0.0,-0.61584,0.00013,29.9329]
[1777218297275,37.7,78068.51,0.0,-0.61584,0.00013,29.93282]
[1777218302312,37.7,78068.96,0.0,-0.61578,0.00013,29.93455]
[1777218302414,37.7,78069.88,0.0,-0.61565,0.00013,29.93769]
[1777218310395,37.7,78070.3,0.0,-0.61559,0.00013,29.93944]
[1777218314492,37.7,78070.35,0.0,-0.61558,0.00013,29.93969]
[1777218314594,37.7,78070.54,0.0,-0.61555,0.00013,29.94042]
[1777218322479,37.71,78070.55,0.0,-0.61553,0.00013,29.94079]
[1777218323639,37.71,78070.55,0.0,-0.61553,0.00013,29.94079]
[1777218323740,37.71,78070.66,0.0,-0.61552,0.00013,29.9412]
[1777218330535,37.71,78069.32,0.0,-0.61568,0.00013,29.93696]
[1777218334567,37.71,78062.98,0.0,-0.6165,0.00013,29.91258]
[1777218335578,37.72,78057.09,0.0,-0.61726,0.00013,29.89264]
[1777218336629,37.71,78044.4,0.0,-0.61891,0.00013,29.84913]
[1777218337635,37.71,78043.27,0.0,-0.61905,0.00013,29.84523]
[1777218343677,37.71,78042.83,0.0,-0.61911,0.00013,29.84362]
[1777218348711,37.71,78037.89,0.0,-0.61975,0.00013,29.82649]
[1777218353747,37.71,78037.17,0.0,-0.61985,0.00013,29.82393]
[1777218360796,37.71,78035.39,0.0,-0.62008,0.00013,29.81765]
[1777218365833,37.71,78034.87,0.0,-0.62015,0.00013,29.81575]
[1777218370867,37.71,78033.14,0.0,-0.62038,0.00013,29.80964]
[1777218374443,37.71,78032.06,0.0,-0.62052,0.00013,29.80585]
[1777218374544,37.7,78024.29,0.0,-0.62153,0.00013,29.77857]
[1777218375463,37.7,78024.29,0.0,-0.62153,0.00013,29.77857]
[1777218375467,37.7,78022.18,0.0,-0.62181,0.00013,29.77105]
[1777218377918,37.7,78009.57,0.0,-0.62344,0.00013,29.72632]
[1777218378925,37.7,78010.97,0.0,-0.62326,0.00013,29.73119]
[1777218384430,37.69,78008.21,0.0,-0.62364,0.00013,29.72082]
[1777218390001,37.69,78006.95,0.0,-0.62382,0.00013,29.71589]
[1777218395049,37.68,78004.02,0.0,-0.62423,0.00013,29.70188]
[1777218402098,37.68,78003.71,0.0,-0.62429,0.00013,29.70017]
[1777218407133,37.67,78000.54,0.0,-0.62472,0.00013,29.68842]
[1777218412169,37.67,77999.27,0.0,-0.6249,0.00013,29.68345]
[1777218418219,37.66,77998.33,0.0,-0.62504,0.00013,29.67959]
[1777218419225,37.66,78003.87,0.0,-0.62433,0.00013,29.69935]
[1777218421238,37.66,78005.46,0.0,-0.62413,0.00013,29.70484]
[1777218426273,37.65,78003.84,0.0,-0.62436,0.00013,29.69857]
[1777218431309,37.65,78008.49,0.0,-0.62378,0.00013,29.71466]
[1777218436414,37.64,78007.64,0.0,-0.62391,0.00013,29.7112]
[1777218436515,37.64,78007.64,0.0,-0.62392,0.00013,29.71098]
[1777218439439,37.64,78007.64,0.0,-0.62392,0.00013,29.71098]
[1777218439469,37.64,78006.34,0.0,-0.62409,0.00013,29.70612]
[1777218443032,37.64,78006.34,0.0,-0.62409,0.00013,29.70612]
[1777218443115,37.64,78006.34,0.0,-0.62409,0.00013,29.70612]
[1777218443392,37.63,78005.56,0.0,-0.62421,0.00013,29.7029]
[1777218444851,37.63,78020.3,0.0,-0.62232,0.00013,29.75505]
[1777218446729,37.63,78020.3,0.0,-0.62232,0.00013,29.75505]
[1777218446811,37.63,78021.82,0.0,-0.62213,0.00013,29.76023]
[1777218452457,37.62,78021.99,0.0,-0.62214,0.00013,29.75733]
[1777218454921,37.62,78028.22,0.0,-0.62134,0.00013,29.77898]
[1777218459506,37.62,78033.28,0.0,-0.6207,0.00013,29.79627]
[1777218463534,37.61,78043.67,0.0,-0.61937,0.00013,29.8321]
[1777218466555,37.61,78048.61,0.0,-0.61874,0.00013,29.84905]
[1777218468896,37.61,78048.8,0.0,-0.61872,0.00013,29.84967]
[1777218468998,37.61,78049.51,0.0,-0.61863,0.00013,29.85208]
[1777218475062,37.61,78049.51,0.0,-0.61863,0.00013,29.85187]
[1777218477634,37.61,78054.82,0.0,-0.61795,0.00013,29.87]
[1777218483674,37.6,78057.74,0.0,-0.61758,0.00013,29.87976]
[1777218488710,37.6,78063.52,0.0,-0.61684,0.00013,29.89927]
[1777218493745,37.6,78064.3,0.0,-0.61675,0.00013,29.90172]
[1777218498779,37.6,78065.11,0.0,-0.61665,0.00013,29.90428]
[1777218505272,37.59,78066.03,0.0,-0.61654,0.00013,29.9072]
[1777218510864,37.59,78066.67,0.0,-0.61647,0.00013,29.90917]
[1777218516906,37.59,78067.96,0.0,-0.61632,0.00013,29.91027]
[1777218524961,37.59,78068.53,0.0,-0.61626,0.00013,29.91197]
[1777218529997,37.58,78068.71,0.0,-0.61624,0.00013,29.91245]
[1777218534978,37.58,78068.48,0.0,-0.61627,0.00013,29.91158]
[1777218535079,37.58,78068.82,0.0,-0.61623,0.00013,29.91268]
[1777218539679,37.58,78068.82,0.0,-0.61623,0.00013,29.91268]
[1777218539685,37.58,78068.82,0.0,-0.61624,0.00013,29.91256]
[1777218541075,37.58,78049.19,0.0,-0.61879,0.00013,29.8453]
[1777218542081,37.58,78041.94,0.0,-0.61973,0.00013,29.82012]
[1777218548124,37.57,78036.18,0.0,-0.6205,0.00013,29.79955]
[1777218552152,37.57,78031.59,0.0,-0.62111,0.00013,29.78315]
[1777218557186,37.56,78030.3,0.0,-0.62129,0.00013,29.77818]
[1777218559201,37.56,78035.2,0.0,-0.62066,0.00013,29.79518]
[1777218565696,37.55,78035.47,0.0,-0.62065,0.00013,29.79551]
[1777218571289,37.55,78035.9,0.0,-0.62063,0.00013,29.79346]
[1777218574307,37.54,78028.85,0.0,-0.62155,0.00013,29.76847]
[1777218578993,37.54,78024.91,0.0,-0.62207,0.00013,29.75432]
[1777218579343,37.54,78016.97,0.0,-0.62311,0.00013,29.72602]
[1777218581007,37.54,78016.97,0.0,-0.62311,0.00013,29.72602]
[1777218581022,37.54,78014.89,0.0,-0.62338,0.00013,29.71848]
[1777218582028,37.54,78014.89,0.0,-0.62338,0.00013,29.71848]
[1777218582363,37.54,78015.65,0.0,-0.62329,0.00013,29.72111]
[1777218586073,37.54,78015.52,0.0,-0.62331,0.00013,29.7205]
[1777218586393,37.53,78014.12,0.0,-0.6235,0.00013,29.71536]
[1777218593442,37.53,78013.25,0.0,-0.62363,0.00013,29.71173]
[1777218595264,37.53,78012.38,0.0,-0.62375,0.00013,29.70855]
[1777218595906,37.52,78013.08,0.0,-0.62366,0.00013,29.7109]
[1777218601317,37.52,78012.86,0.0,-0.6237,0.00013,29.7098]
[1777218601419,37.52,78012.71,0.0,-0.62373,0.00013,29.70919]
[1777218607542,37.52,78010.83,0.0,-0.62399,0.00013,29.702]
[1777218608449,37.52,78010.83,0.0,-0.62399,0.00013,29.702]
[1777218608551,37.51,78018.69,0.0,-0.62297,0.00013,29.72995]
[1777218609483,37.51,78018.69,0.0,-0.62297,0.00013,29.72995]
[1777218609584,37.51,78019.56,0.0,-0.62287,0.00013,29.73295]
[1777218614590,37.51,78020.49,0.0,-0.62276,0.00013,29.7358]
[1777218618564,37.51,78021.1,0.0,-0.62269,0.00013,29.73779]
[1777218618665,37.5,78021.1,0.0,-0.6227,0.00013,29.73761]
[1777218624660,37.5,78023.47,0.0,-0.62241,0.00013,29.74548]
[1777218626694,37.5,78024.77,0.0,-0.62225,0.00013,29.7499]
[1777218626786,37.49,78025.02,0.0,-0.62222,0.00013,29.7507]
[1777218632717,37.49,78030.23,0.0,-0.62158,0.00013,29.76553]
[1777218633724,37.49,78036.08,0.0,-0.62083,0.00013,29.786]
[1777218638759,37.48,78036.74,0.0,-0.62076,0.00013,29.78779]
[1777218643795,37.48,78037.66,0.0,-0.62066,0.00013,29.79059]
[1777218647822,37.47,78042.46,0.0,-0.62005,0.00013,29.807]
[1777218652856,37.47,78045.39,0.0,-0.61969,0.00013,29.81674]
[1777218657892,37.46,78045.84,0.0,-0.61965,0.00013,29.81784]
[1777218662927,37.46,78047.07,0.0,-0.61951,0.00013,29.82165]
[1777218668968,37.45,78050.53,0.0,-0.61909,0.00013,29.8331]
[1777218672116,37.45,78050.02,0.0,-0.61916,0.00013,29.83115]
[1777218672153,37.45,78051.16,0.0,-0.61902,0.00013,29.83501]
[1777218678034,37.44,78057.94,0.0,-0.61816,0.00013,29.85793]
[1777218683069,37.44,78056.23,0.0,-0.61838,0.00013,29.85195]
[1777218689111,37.44,78057.58,0.0,-0.61821,0.00013,29.85647]
[1777218694147,37.43,78055.11,0.0,-0.61856,0.00013,29.84436]
[1777218701195,37.42,78058.77,0.0,-0.61811,0.00013,29.8564]
[1777218706678,37.42,78062.31,0.0,-0.61767,0.00013,29.86816]
[1777218714286,37.41,78063.0,0.0,-0.61761,0.00013,29.86984]
[1777218719321,37.41,78061.99,0.0,-0.61776,0.00013,29.86596]
[1777218724357,37.4,78063.47,0.0,-0.61758,0.00013,29.87064]
[1777218727204,37.4,78063.67,0.0,-0.61756,0.00013,29.87125]
[1777218727291,37.4,78065.3,0.0,-0.61736,0.00013,29.87668]
[1777218732413,37.39,78065.3,0.0,-0.61737,0.00013,29.87627]
[1777218734294,37.39,78066.25,0.0,-0.61725,0.00013,29.87945]
[1777218734428,37.39,78066.57,0.0,-0.61721,0.00013,29.88047]
[1777218739461,37.39,78065.88,0.0,-0.61732,0.00013,29.87771]
[1777218741807,37.39,78065.88,0.0,-0.61732,0.00013,29.87771]
[1777218741816,37.38,78058.34,0.0,-0.61831,0.00013,29.8516]
[1777218742442,37.38,78058.34,0.0,-0.61831,0.00013,29.8516]
[1777218742493,37.38,78056.66,0.0,-0.61853,0.00013,29.84572]
[1777218744496,37.38,78053.81,0.0,-0.61891,0.00013,29.83563]
[1777218752553,37.37,78055.92,0.0,-0.61869,0.00013,29.839]
[1777218755573,37.37,78050.69,0.0,-0.61938,0.00013,29.82054]
[1777218760608,37.36,78046.41,0.0,-0.61996,0.00013,29.8051]
[1777218765643,37.35,78044.24,0.0,-0.62026,0.00013,29.79706]
[1777218770678,37.35,78039.83,0.0,-0.62085,0.00013,29.78112]
[1777218775714,37.34,78036.97,0.0,-0.62124,0.00013,29.77061]
[1777218780748,37.34,78035.11,0.0,-0.6215,0.00013,29.76362]
[1777218785106,37.34,78031.5,0.0,-0.62198,0.00013,29.75059]
[1777218785206,37.33,78031.52,0.0,-0.62199,0.00013,29.7505]
[1777218787912,37.33,78032.13,0.0,-0.62191,0.00013,29.7525]
[1777218788011,37.33,78031.75,0.0,-0.62197,0.00013,29.75107]
[1777218794314,37.33,78031.75,0.0,-0.62197,0.00013,29.75107]
[1777218794847,37.33,78034.38,0.0,-0.62164,0.00013,29.75997]
[1777218796860,37.33,78039.22,0.0,-0.62102,0.00013,29.77698]
[1777218801895,37.32,78041.67,0.0,-0.62072,0.00013,29.78512]
[1777218806931,37.32,78046.54,0.0,-0.6201,0.00013,29.80182]
[1777218811966,37.31,78049.1,0.0,-0.61979,0.00013,29.80727]
[1777218818009,37.3,78049.87,0.0,-0.61971,0.00013,29.8095]
[1777218823044,37.3,78052.15,0.0,-0.61943,0.00013,29.8171]
[1777218834121,37.29,78053.12,0.0,-0.61934,0.00013,29.8197]
[1777218841170,37.29,78054.95,0.0,-0.61912,0.00013,29.8256]
[1777218846206,37.28,78057.26,0.0,-0.61883,0.00013,29.8333]
[1777218852248,37.28,78057.88,0.0,-0.61876,0.00013,29.83505]
[1777218857733,37.27,78057.21,0.0,-0.61887,0.00013,29.8324]
[1777218863324,37.27,78057.3,0.0,-0.61887,0.00013,29.83233]
[1777218875411,37.26,78058.77,0.0,-0.61872,0.00013,29.83358]
[1777218881454,37.26,78058.72,0.0,-0.61874,0.00013,29.83309]
[1777218886488,37.25,78060.21,0.0,-0.61856,0.00013,29.83802]
[1777218891524,37.25,78059.66,0.0,-0.61864,0.00013,29.8358]
[1777218896558,37.25,78058.45,0.0,-0.61881,0.00013,29.83143]
[1777218901594,37.24,78059.36,0.0,-0.6187,0.00013,29.83431]
[1777218908084,37.24,78059.42,0.0,-0.61871,0.00013,29.83411]
[1777218913677,37.24,78059.87,0.0,-0.61866,0.00013,29.83556]
[1777218918712,37.23,78059.26,0.0,-0.61874,0.00013,29.83329]
[1777218925762,37.23,78059.62,0.0,-0.61871,0.00013,29.83416]
[1777218930963,37.23,78059.81,0.0,-0.61869,0.00013,29.83465]
[1777218931065,37.23,78059.67,0.0,-0.61873,0.00013,29.83094]
[1777218934923,37.23,78059.67,0.0,-0.61873,0.00013,29.83094]
[1777218934928,37.23,78059.54,0.0,-0.61875,0.00013,29.83037]
[1777218935928,37.23,78059.54,0.0,-0.61875,0.00013,29.83037]
[1777218935936,37.22,78059.52,0.0,-0.61876,0.00013,29.83024]
[1777218941875,37.23,78060.17,0.0,-0.61867,0.00013,29.83258]
[1777218943003,37.23,78060.17,0.0,-0.61867,0.00013,29.83258]
[1777218943104,37.23,78060.19,0.0,-0.61866,0.00013,29.83281]
[1777218948363,37.23,78061.12,0.0,-0.61852,0.00013,29.83644]
[1777218954164,37.24,78061.1,0.0,-0.61851,0.00013,29.83669]
[1777218954265,37.24,78061.09,0.0,-0.6185,0.00013,29.83681]
[1777218957262,37.24,78061.09,0.0,-0.6185,0.00013,29.83681]
[1777218957363,37.24,78062.03,0.0,-0.61838,0.00013,29.84013]
[1777218964314,37.24,78061.1,0.0,-0.61849,0.00013,29.83714]
[1777218964416,37.24,78061.84,0.0,-0.6184,0.00013,29.83955]
[1777218970071,37.24,78062.92,0.0,-0.61827,0.00013,29.84301]
[1777218975105,37.23,78063.02,0.0,-0.61827,0.00013,29.84303]
[1777218980140,37.23,78063.85,0.0,-0.61817,0.00013,29.84563]
[1777218985175,37.23,78064.34,0.0,-0.61812,0.00013,29.84704]
[1777218989463,37.22,78064.46,0.0,-0.61811,0.00013,29.84734]
[1777218990211,37.22,78063.6,0.0,-0.61823,0.00013,29.84418]
[1777218992225,37.22,78057.03,0.0,-0.61911,0.00013,29.81811]
[1777218995246,37.22,78047.96,0.0,-0.6203,0.00013,29.78619]
[1777218997259,37.22,78045.73,0.0,-0.6206,0.00013,29.77826]
[1777219002295,37.21,78041.2,0.0,-0.6212,0.00013,29.76207]
[1777219008337,37.21,78034.74,0.0,-0.62205,0.00013,29.73891]
[1777219011357,37.21,78029.67,0.0,-0.62272,0.00013,29.72073]
[1777219018407,37.21,78024.78,0.0,-0.62337,0.00013,29.703]
[1777219029484,37.2,78021.36,0.0,-0.62383,0.00013,29.69033]
[1777219035527,37.2,78018.05,0.0,-0.62427,0.00013,29.67819]
[1777219037540,37.2,78025.18,0.0,-0.62334,0.00013,29.7038]
[1777219038997,37.2,78029.88,0.0,-0.62273,0.00013,29.72059]
[1777219045595,37.2,78031.11,0.0,-0.62258,0.00013,29.72466]
[1777219049069,37.19,78036.04,0.0,-0.62194,0.00013,29.74208]
[1777219054658,37.19,78040.94,0.0,-0.62133,0.00013,29.75605]
[1777219059694,37.19,78044.6,0.0,-0.62086,0.00013,29.76873]
[1777219064731,37.19,78046.91,0.0,-0.62057,0.00013,29.77663]
[1777219069765,37.18,78049.12,0.0,-0.62029,0.00013,29.78416]
[1777219074801,37.18,78050.98,0.0,-0.62005,0.00013,29.79045]
[1777219079835,37.18,78051.45,0.0,-0.62,0.00013,29.79186]
[1777219084891,37.17,78048.09,0.0,-0.62045,0.00013,29.77984]
[1777219089927,37.17,78048.31,0.0,-0.62043,0.00013,29.78044]
[1777219095969,37.17,78046.97,0.0,-0.62061,0.00013,29.7755]
[1777219101005,37.17,78046.42,0.0,-0.62069,0.00013,29.77338]
[1777219106039,37.17,78045.1,0.0,-0.62087,0.00013,29.76854]
[1777219111074,37.16,78045.13,0.0,-0.62089,0.00013,29.76535]
[1777219117119,37.16,78044.69,0.0,-0.62096,0.00013,29.76358]
[1777219122152,37.16,78043.59,0.0,-0.62111,0.00013,29.75951]
[1777219124166,37.16,78048.7,0.0,-0.62044,0.00013,29.77749]
[1777219129631,37.15,78044.08,0.0,-0.62106,0.00013,29.76092]
[1777219135243,37.15,78042.37,0.0,-0.62129,0.00013,29.75465]
[1777219143298,37.15,78040.95,0.0,-0.62149,0.00013,29.74934]
[1777219148498,37.15,78042.02,0.0,-0.62135,0.00013,29.75299]
[1777219148599,37.15,78043.46,0.0,-0.62117,0.00013,29.75805]
[1777219149089,37.15,78043.46,0.0,-0.62117,0.00013,29.75805]
[1777219149341,37.15,78043.46,0.0,-0.62117,0.00013,29.75801]
[1777219150069,37.15,78043.46,0.0,-0.62117,0.00013,29.75801]
[1777219150299,37.15,78043.46,0.0,-0.62117,0.00013,29.75801]
[1777219150515,37.15,78043.46,0.0,-0.62117,0.00013,29.75801]
[1777219150616,37.15,78041.49,0.0,-0.62143,0.00013,29.75099]
[1777219157607,37.14,78040.67,0.0,-0.62154,0.00013,29.74788]
[1777219158404,37.14,78040.66,0.0,-0.62155,0.00013,29.74772]
[1777219163439,37.14,78039.81,0.0,-0.62167,0.00013,29.7445]
[1777219166964,37.14,78039.03,0.0,-0.62178,0.00013,29.7416]
[1777219167467,37.14,78043.85,0.0,-0.62114,0.00013,29.75888]
[1777219170912,37.15,78046.16,0.0,-0.62082,0.00013,29.76751]
[1777219171495,37.15,78047.07,0.0,-0.6207,0.00013,29.76776]
[1777219176530,37.16,78052.06,0.0,-0.62002,0.00013,29.78608]
[1777219181565,37.16,78055.32,0.0,-0.61958,0.00013,29.7977]
[1777219189621,37.16,78057.69,0.0,-0.61926,0.00013,29.80627]
[1777219195662,37.16,78060.74,0.0,-0.61885,0.00013,29.81713]
[1777219200473,37.17,78062.95,0.0,-0.61855,0.00013,29.82501]
[1777219200643,37.17,78062.95,0.0,-0.61855,0.00013,29.82501]
[1777219202713,37.17,78068.6,0.0,-0.61781,0.00013,29.84477]
[1777219205737,37.17,78070.14,0.0,-0.6176,0.00013,29.85029]
[1777219206535,37.17,78070.14,0.0,-0.6176,0.00013,29.85029]
[1777219206744,37.17,78070.59,0.0,-0.61753,0.00013,29.85191]
[1777219207751,37.17,78078.9,0.0,-0.61644,0.00013,29.88059]
[1777219208758,37.18,78080.96,0.0,-0.61616,0.00013,29.88774]
[1777219212785,37.18,78075.39,0.0,-0.61688,0.00013,29.86906]
[1777219215004,37.18,78071.43,0.0,-0.61739,0.00013,29.85551]
[1777219215021,37.18,78069.04,0.0,-0.6177,0.00013,29.84736]
[1777219216813,37.18,78061.53,0.0,-0.61868,0.00013,29.82143]
[1777219218829,37.18,78059.57,0.0,-0.61894,0.00013,29.81467]
[1777219220919,37.18,78058.5,0.0,-0.61908,0.00013,29.81097]
[1777219220943,37.19,78057.55,0.0,-0.6192,0.00013,29.80769]
[1777219226997,37.19,78055.8,0.0,-0.61942,0.00013,29.80175]
[1777219227049,37.19,78045.28,0.0,-0.6208,0.00013,29.76485]
[1777219228897,37.19,78044.5,0.0,-0.62089,0.00013,29.76221]
[1777219235948,37.19,78043.67,0.0,-0.621,0.00013,29.75656]
[1777219239046,37.19,78043.67,0.0,-0.621,0.00013,29.75656]
[1777219239257,37.19,78043.67,0.0,-0.621,0.00013,29.75656]
[1777219239324,37.19,78032.28,0.0,-0.62249,0.00013,29.71606]
[1777219240409,37.19,78027.62,0.0,-0.6231,0.00013,29.69929]
[1777219246028,37.19,78027.14,0.0,-0.62317,0.00013,29.69742]
[1777219251054,37.19,78025.51,0.0,-0.62339,0.00013,29.69143]
[1777219256088,37.19,78025.03,0.0,-0.62346,0.00013,29.68959]
[1777219261123,37.19,78022.78,0.0,-0.62375,0.00013,29.68141]
[1777219267165,37.18,78024.41,0.0,-0.62355,0.00013,29.68712]
[1777219276229,37.18,78020.56,0.0,-0.62406,0.00013,29.67304]
[1777219278241,37.18,78015.93,0.0,-0.62466,0.00013,29.65627]
[1777219283219,37.18,78014.94,0.0,-0.6248,0.00013,29.65262]
[1777219283353,37.18,78014.94,0.0,-0.6248,0.00013,29.65262]
[1777219283388,37.18,78012.13,0.0,-0.62516,0.00013,29.64241]
[1777219285290,37.18,78007.5,0.0,-0.62577,0.00013,29.62554]
[1777219290093,37.18,78006.28,0.0,-0.62593,0.00013,29.62109]
[1777219290759,37.18,78005.58,0.0,-0.62602,0.00013,29.61854]
[1777219291147,37.18,78005.58,0.0,-0.62602,0.00013,29.61854]
[1777219291566,37.18,78005.58,0.0,-0.62602,0.00013,29.61854]
[1777219291576,37.18,78005.58,0.0,-0.62602,0.00013,29.61854]
[1777219292109,37.18,78005.21,0.0,-0.62608,0.00013,29.61406]
[1777219292342,37.18,78005.21,0.0,-0.62608,0.00013,29.61406]
[1777219293350,37.18,78010.93,0.0,-0.62533,0.00013,29.63491]
[1777219296147,37.18,78011.06,0.0,-0.62532,0.00013,29.63535]
[1777219296249,37.18,78010.65,0.0,-0.62537,0.00013,29.63385]
[1777219297287,37.18,78010.65,0.0,-0.62537,0.00013,29.63385]
[1777219297554,37.18,78010.65,0.0,-0.62537,0.00013,29.63385]
[1777219298219,37.18,78010.65,0.0,-0.62537,0.00013,29.63383]
[1777219298383,37.18,78010.65,0.0,-0.62537,0.00013,29.63382]
[1777219299188,37.18,78010.65,0.0,-0.62537,0.00013,29.63382]
[1777219299392,37.18,78009.49,0.0,-0.62552,0.00013,29.62958]
[1777219301247,37.18,78008.94,0.0,-0.6256,0.00013,29.62757]
[1777219301406,37.18,78008.94,0.0,-0.6256,0.00013,29.62756]
[1777219306440,37.18,78005.61,0.0,-0.62603,0.00013,29.61538]
[1777219311476,37.18,78005.75,0.0,-0.62601,0.00013,29.61587]
[1777219316511,37.18,78004.59,0.0,-0.62617,0.00013,29.61161]
[1777219321546,37.18,78003.1,0.0,-0.62636,0.00013,29.60615]
[1777219326581,37.18,78000.89,0.0,-0.62665,0.00013,29.59807]
[1777219330609,37.18,77996.09,0.0,-0.62727,0.00013,29.58045]
[1777219335643,37.18,77994.52,0.0,-0.62747,0.00013,29.57473]
[1777219340679,37.18,77990.44,0.0,-0.628,0.00013,29.55973]
[1777219345714,37.18,77990.8,0.0,-0.62795,0.00013,29.56115]
[1777219350748,37.18,77991.77,0.0,-0.62782,0.00013,29.56482]
[1777219357798,37.18,77993.03,0.0,-0.62767,0.00013,29.56643]
[1777219366863,37.18,77992.97,0.0,-0.62767,0.00013,29.5663]
[1777219371898,37.19,77992.25,0.0,-0.62776,0.00013,29.56369]
[1777219376932,37.19,77992.15,0.0,-0.62778,0.00013,29.56336]
[1777219382974,37.19,77992.36,0.0,-0.62775,0.00013,29.56417]
[1777219388010,37.19,77992.99,0.0,-0.62766,0.00013,29.56652]
[1777219395059,37.19,77992.22,0.0,-0.62776,0.00013,29.56371]
[1777219401531,37.19,77992.69,0.0,-0.6277,0.00013,29.56545]
[1777219407142,37.19,77991.59,0.0,-0.62784,0.00013,29.5614]
[1777219413184,37.19,77992.65,0.0,-0.62772,0.00013,29.56219]
[1777219416207,37.19,77997.67,0.0,-0.62707,0.00013,29.58069]
[1777219421672,37.19,77999.05,0.0,-0.62689,0.00013,29.58571]
[1777219427283,37.19,78000.68,0.0,-0.62668,0.00013,29.59164]
[1777219432318,37.19,78000.65,0.0,-0.62668,0.00013,29.59147]
[1777219439368,37.18,78000.93,0.0,-0.62665,0.00013,29.59241]
[1777219445409,37.18,78001.33,0.0,-0.6266,0.00013,29.59381]
[1777219450444,37.18,77999.35,0.0,-0.62686,0.00013,29.5865]
[1777219455480,37.18,77997.99,0.0,-0.62704,0.00013,29.58149]
[1777219461951,37.18,77997.7,0.0,-0.62708,0.00013,29.58043]
[1777219467564,37.18,77995.82,0.0,-0.62732,0.00013,29.57355]
[1777219472599,37.18,77995.49,0.0,-0.62737,0.00013,29.56924]
[1777219475620,37.18,78000.02,0.0,-0.62678,0.00013,29.58592]
[1777219480655,37.18,78002.01,0.0,-0.62652,0.00013,29.5932]
[1777219481761,37.18,78002.01,0.0,-0.62652,0.00013,29.5932]
[1777219481773,37.18,78002.01,0.0,-0.62652,0.00013,29.5932]
[1777219481874,37.18,78002.51,0.0,-0.62646,0.00013,29.59503]
[1777219483676,37.18,78012.99,0.0,-0.62509,0.00013,29.63325]
[1777219484683,37.18,78014.75,0.0,-0.62487,0.00013,29.6396]
[1777219489717,37.18,78011.22,0.0,-0.62533,0.00013,29.62661]
[1777219494984,37.18,78014.86,0.0,-0.62486,0.00013,29.6397]
[1777219495000,37.18,78018.62,0.0,-0.62437,0.00013,29.65327]
[1777219495989,37.18,78018.62,0.0,-0.62437,0.00013,29.65327]
[1777219496025,37.18,78027.83,0.0,-0.62317,0.00013,29.68639]
[1777219497773,37.18,78028.88,0.0,-0.62304,0.00013,29.69004]
[1777219502811,37.17,78033.99,0.0,-0.62238,0.00013,29.70799]
[1777219504823,37.17,78039.02,0.0,-0.62173,0.00013,29.72588]
[1777219506836,37.18,78043.6,0.0,-0.62112,0.00013,29.74241]
[1777219512305,37.18,78048.01,0.0,-0.62052,0.00013,29.75842]
[1777219517913,37.19,78048.01,0.0,-0.6205,0.00013,29.75888]
[1777219518920,37.19,78053.98,0.0,-0.61972,0.00013,29.77992]
[1777219523956,37.19,78057.15,0.0,-0.61929,0.00013,29.79136]
[1777219528991,37.2,78061.28,0.0,-0.61873,0.00013,29.8061]
[1777219534026,37.2,78061.79,0.0,-0.61866,0.00013,29.80509]
[1777219539062,37.21,78064.2,0.0,-0.61832,0.00013,29.81401]
[1777219544097,37.21,78064.59,0.0,-0.61825,0.00013,29.8159]
[1777219547118,37.22,78069.72,0.0,-0.61756,0.00013,29.83398]
[1777219551143,37.22,78070.23,0.0,-0.61748,0.00013,29.83607]
[1777219551205,37.22,78070.49,0.0,-0.61744,0.00013,29.83708]
[1777219559201,37.24,78072.48,0.0,-0.61714,0.00013,29.84478]
[1777219566251,37.24,78072.12,0.0,-0.61716,0.00013,29.8442]
[1777219572905,37.25,78072.15,0.0,-0.61715,0.00013,29.84458]
[1777219573006,37.25,78071.17,0.0,-0.61726,0.00013,29.84158]
[1777219578336,37.26,78069.91,0.0,-0.6174,0.00013,29.83772]
[1777219584377,37.26,78070.49,0.0,-0.6173,0.00013,29.8403]
[1777219589412,37.27,78070.62,0.0,-0.61727,0.00013,29.84123]
[1777219596461,37.28,78070.5,0.0,-0.61727,0.00013,29.83837]
[1777219601496,37.28,78070.63,0.0,-0.61723,0.00013,29.83929]
[1777219608551,37.29,78070.27,0.0,-0.61725,0.00013,29.83872]
[1777219611052,37.29,78070.78,0.0,-0.61718,0.00013,29.84056]
[1777219611634,37.29,78070.78,0.0,-0.61718,0.00013,29.84056]
[1777219612134,37.29,78070.78,0.0,-0.61718,0.00013,29.84056]
[1777219612368,37.29,78070.78,0.0,-0.61718,0.00013,29.84056]
[1777219612388,37.3,78041.83,0.0,-0.62095,0.00013,29.74013]
[1777219613013,37.3,78035.6,0.0,-0.62176,0.00013,29.71812]
[1777219613508,37.3,78035.6,0.0,-0.62176,0.00013,29.71812]
[1777219613610,37.3,78034.37,0.0,-0.62192,0.00013,29.71376]
[1777219615023,37.3,78034.37,0.0,-0.62192,0.00013,29.71376]
[1777219615078,37.3,78036.73,0.0,-0.62162,0.00013,29.72206]
[1777219615517,37.3,78036.73,0.0,-0.62162,0.00013,29.72206]
[1777219615618,37.3,78034.96,0.0,-0.62185,0.00013,29.71579]
[1777219619599,37.3,78033.53,0.0,-0.62204,0.00013,29.71061]
[1777219619700,37.29,78032.73,0.0,-0.62214,0.00013,29.70773]
[1777219625667,37.29,78030.18,0.0,-0.62249,0.00013,29.69843]
[1777219630704,37.29,78029.31,0.0,-0.62261,0.00013,29.69513]
[1777219635739,37.29,78028.4,0.0,-0.62274,0.00013,29.69167]
[1777219640779,37.29,78028.65,0.0,-0.62271,0.00013,29.69243]
[1777219645810,37.28,78027.5,0.0,-0.62287,0.00013,29.68814]
[1777219650846,37.28,78027.21,0.0,-0.62291,0.00013,29.68696]
[1777219659909,37.28,78025.31,0.0,-0.62318,0.00013,29.6768]
[1777219667965,37.28,78021.08,0.0,-0.62374,0.00013,29.6614]
[1777219673447,37.27,78021.21,0.0,-0.62373,0.00013,29.66169]
[1777219679043,37.27,78021.0,0.0,-0.62377,0.00013,29.6607]
[1777219684078,37.27,78021.29,0.0,-0.62374,0.00013,29.66154]
[1777219689117,37.27,78020.8,0.0,-0.62381,0.00013,29.65956]
[1777219696165,37.26,78018.98,0.0,-0.62406,0.00013,29.65273]
[1777219701202,37.26,78012.9,0.0,-0.62486,0.00013,29.63057]
[1777219702207,37.26,78006.28,0.0,-0.62572,0.00013,29.60652]
[1777219702794,37.26,78006.28,0.0,-0.62572,0.00013,29.60652]
[1777219703214,37.26,78008.7,0.0,-0.62541,0.00013,29.6153]
[1777219705834,37.26,78008.96,0.0,-0.62538,0.00013,29.61621]
[1777219705935,37.26,78008.86,0.0,-0.62539,0.00013,29.61582]
[1777219710265,37.26,78014.6,0.0,-0.62465,0.00013,29.63655]
[1777219713287,37.26,78018.62,0.0,-0.62414,0.00013,29.64783]
[1777219718321,37.26,78023.01,0.0,-0.62357,0.00013,29.66344]
[1777219723798,37.25,78023.65,0.0,-0.6235,0.00013,29.66559]
[1777219729398,37.25,78026.99,0.0,-0.62307,0.00013,29.67739]
[1777219734433,37.25,78029.35,0.0,-0.62276,0.00013,29.68569]
[1777219740430,37.25,78031.22,0.0,-0.62252,0.00013,29.69227]
[1777219740438,37.25,78031.22,0.0,-0.62252,0.00013,29.69227]
[1777219740519,37.25,78033.84,0.0,-0.62218,0.00013,29.70155]
[1777219744504,37.25,78038.48,0.0,-0.62158,0.00013,29.71789]
[1777219749539,37.25,78038.69,0.0,-0.62156,0.00013,29.71845]
[1777219754573,37.24,78044.05,0.0,-0.62087,0.00013,29.73723]
[1777219761622,37.24,78044.75,0.0,-0.62079,0.00013,29.73946]
[1777219766658,37.24,78046.77,0.0,-0.62053,0.00013,29.74637]
[1777219769194,37.24,78046.68,0.0,-0.62055,0.00013,29.74601]
[1777219769295,37.24,78047.33,0.0,-0.62046,0.00013,29.74821]
[1777219774714,37.24,78048.57,0.0,-0.62031,0.00013,29.74947]
[1777219781764,37.23,78047.27,0.0,-0.6205,0.00013,29.74462]
[1777219784072,37.23,78047.27,0.0,-0.6205,0.00013,29.74462]
[1777219784174,37.23,78046.67,0.0,-0.62058,0.00013,29.7424]
[1777219790826,37.23,78044.02,0.0,-0.62093,0.00013,29.73293]
[1777219795863,37.23,78043.82,0.0,-0.62096,0.00013,29.73212]
[1777219800897,37.23,78044.18,0.0,-0.62092,0.00013,29.73329]
[1777219805932,37.23,78045.58,0.0,-0.62074,0.00013,29.73811]
[1777219810967,37.23,78046.42,0.0,-0.62064,0.00013,29.74083]
[1777219816005,37.22,78049.09,0.0,-0.6203,0.00013,29.75007]
[1777219821036,37.23,78051.82,0.0,-0.61993,0.00013,29.75992]
[1777219826072,37.23,78054.09,0.0,-0.61962,0.00013,29.76814]
[1777219831107,37.24,78055.41,0.0,-0.61944,0.00013,29.77018]
[1777219834573,37.24,78060.8,0.0,-0.61872,0.00013,29.78931]
[1777219840170,37.25,78062.03,0.0,-0.61852,0.00013,29.79428]
[1777219845208,37.26,78063.45,0.0,-0.61831,0.00013,29.79977]
[1777219851250,37.26,78064.35,0.0,-0.61818,0.00013,29.80318]
[1777219856286,37.26,78065.6,0.0,-0.61801,0.00013,29.80775]
[1777219861321,37.27,78066.15,0.0,-0.61793,0.00013,29.8099]
[1777219866356,37.27,78061.28,0.0,-0.61855,0.00013,29.7933]
[1777219872710,37.27,78061.28,0.0,-0.61855,0.00013,29.7933]
[1777219873405,37.27,78060.31,0.0,-0.61866,0.00013,29.79033]
[1777219878441,37.28,78060.65,0.0,-0.61861,0.00013,29.79179]
[1777219879834,37.28,78060.65,0.0,-0.61861,0.00013,29.79179]
[1777219879879,37.28,78060.91,0.0,-0.61857,0.00013,29.79274]
[1777219884924,37.29,78062.6,0.0,-0.61833,0.00013,29.7992]
[1777219891532,37.29,78064.05,0.0,-0.61813,0.00013,29.80161]
[1777219896567,37.3,78065.29,0.0,-0.61795,0.00013,29.80617]
[1777219902608,37.3,78066.96,0.0,-0.61771,0.00013,29.8125]
[1777219915699,37.32,78067.64,0.0,-0.61756,0.00013,29.81633]
[1777219920735,37.33,78066.86,0.0,-0.61763,0.00013,29.81421]
[1777219925216,37.33,78061.57,0.0,-0.6183,0.00013,29.79655]
[1777219930806,37.34,78058.1,0.0,-0.61873,0.00013,29.78514]
[1777219937854,37.35,78056.56,0.0,-0.6189,0.00013,29.78061]
[1777219942889,37.36,78055.12,0.0,-0.61906,0.00013,29.77618]
[1777219949939,37.37,78054.57,0.0,-0.6191,0.00013,29.77502]
[1777219955426,37.38,78052.28,0.0,-0.61938,0.00013,29.76457]
[1777219961017,37.38,78051.37,0.0,-0.61948,0.00013,29.76193]
[1777219971086,37.39,78051.14,0.0,-0.61947,0.00013,29.76214]
[1777219975566,37.4,78045.34,0.0,-0.6202,0.00013,29.74244]
[1777219981156,37.41,78044.8,0.0,-0.62025,0.00013,29.7412]
[1777219991226,37.42,78044.44,0.0,-0.62025,0.00013,29.74092]
[1777219992234,37.42,78028.42,0.0,-0.62233,0.00013,29.68463]
[1777219993242,37.42,78020.82,0.0,-0.62332,0.00013,29.65753]
[1777219995706,37.42,78022.23,0.0,-0.62314,0.00013,29.66249]
[1777220002304,37.42,78024.57,0.0,-0.62285,0.00013,29.6706]
[1777220007339,37.42,78027.21,0.0,-0.62251,0.00013,29.6798]
[1777220008347,37.41,78031.83,0.0,-0.62191,0.00013,29.69613]
[1777220014388,37.41,78032.19,0.0,-0.62189,0.00013,29.69399]
[1777220019423,37.41,78031.35,0.0,-0.62201,0.00013,29.69078]
[1777220024458,37.41,78031.15,0.0,-0.62204,0.00013,29.68986]
[1777220029493,37.4,78028.78,0.0,-0.62236,0.00013,29.68122]
[1777220034528,37.4,78028.0,0.0,-0.62247,0.00013,29.67819]
[1777220036543,37.4,78023.48,0.0,-0.62307,0.00013,29.662]
[1777220040571,37.4,78018.18,0.0,-0.62376,0.00013,29.64289]
[1777220046613,37.39,78016.95,0.0,-0.62393,0.00013,29.63826]
[1777220051655,37.39,78014.94,0.0,-0.6242,0.00013,29.63085]
[1777220056689,37.39,78013.55,0.0,-0.62439,0.00013,29.62565]
[1777220061724,37.39,78013.26,0.0,-0.62444,0.00013,29.62441]
[1777220068774,37.38,78012.05,0.0,-0.6246,0.00013,29.61977]
[1777220073809,37.38,78011.06,0.0,-0.62475,0.00013,29.61286]
[1777220078868,37.38,78010.19,0.0,-0.62487,0.00013,29.60953]
[1777220083884,37.38,78006.16,0.0,-0.62541,0.00013,29.59477]
[1777220088389,37.38,78005.43,0.0,-0.62551,0.00013,29.592]
[1777220088920,37.38,78004.25,0.0,-0.62566,0.00013,29.58769]
[1777220090370,37.38,78003.9,0.0,-0.62571,0.00013,29.58639]
[1777220090937,37.38,78004.05,0.0,-0.62569,0.00013,29.58691]
[1777220095969,37.37,78003.86,0.0,-0.62572,0.00013,29.58606]
[1777220101003,37.37,78003.66,0.0,-0.62575,0.00013,29.58518]
[1777220106477,37.37,78004.56,0.0,-0.62564,0.00013,29.58825]
[1777220116547,37.37,78003.41,0.0,-0.62581,0.00013,29.58371]
[1777220126617,37.36,78002.47,0.0,-0.62594,0.00013,29.57993]
[1777220133228,37.36,78002.57,0.0,-0.62595,0.00013,29.57693]
[1777220137210,37.36,78004.06,0.0,-0.62576,0.00013,29.58218]
[1777220137311,37.36,78003.93,0.0,-0.62578,0.00013,29.58167]
[1777220143299,37.35,78001.9,0.0,-0.62606,0.00013,29.57408]
[1777220143321,37.35,78002.49,0.0,-0.62598,0.00013,29.57618]
[1777220149340,37.35,78002.23,0.0,-0.62602,0.00013,29.57499]
[1777220155483,37.35,78005.21,0.0,-0.62564,0.00013,29.58564]
[1777220155487,37.35,78005.41,0.0,-0.62562,0.00013,29.58627]
[1777220161429,37.35,78007.31,0.0,-0.62539,0.00013,29.59289]
[1777220164444,37.34,78012.93,0.0,-0.62466,0.00013,29.61305]
[1777220168369,37.34,78014.19,0.0,-0.6245,0.00013,29.61742]
[1777220168476,37.34,78014.45,0.0,-0.62447,0.00013,29.6183]
[1777220174516,37.34,78014.47,0.0,-0.62448,0.00013,29.61801]
[1777220176968,37.34,78007.8,0.0,-0.62536,0.00013,29.59379]
[1777220177695,37.34,78007.8,0.0,-0.62536,0.00013,29.59379]
[1777220177698,37.34,78007.8,0.0,-0.62536,0.00013,29.59379]
[1777220177796,37.34,78007.64,0.0,-0.62538,0.00013,29.59316]
[1777220183908,37.33,78007.74,0.0,-0.62537,0.00013,29.59335]
[1777220184009,37.33,78007.81,0.0,-0.62537,0.00013,29.59352]
[1777220184141,37.33,78007.81,0.0,-0.62537,0.00013,29.59352]
[1777220184179,37.33,78007.81,0.0,-0.62537,0.00013,29.59352]
[1777220184294,37.33,78007.81,0.0,-0.62537,0.00013,29.59352]
[1777220184904,37.33,78007.81,0.0,-0.62537,0.00013,29.59352]
[1777220195663,37.33,78008.92,0.0,-0.62526,0.00013,29.5939]
[1777220198137,37.33,78008.53,0.0,-0.62531,0.00013,29.5924]
[1777220198687,37.33,78008.53,0.0,-0.62531,0.00013,29.59236]
[1777220203719,37.32,78008.45,0.0,-0.62533,0.00013,29.59186]
[1777220212389,37.32,78008.15,0.0,-0.62538,0.00013,29.5906]
[1777220212490,37.32,78008.24,0.0,-0.62537,0.00013,29.5907]
[1777220214435,37.32,78008.24,0.0,-0.62538,0.00013,29.59066]
[1777220214449,37.32,78009.05,0.0,-0.62527,0.00013,29.59355]
[1777220219832,37.32,78009.76,0.0,-0.62519,0.00013,29.59589]
[1777220224866,37.31,78010.92,0.0,-0.62505,0.00013,29.59986]
[1777220229902,37.31,78015.44,0.0,-0.62447,0.00013,29.61592]
[1777220237393,37.3,78017.82,0.0,-0.62418,0.00013,29.62404]
[1777220242879,37.3,78017.82,0.0,-0.62418,0.00013,29.62404]
[1777220242980,37.3,78017.82,0.0,-0.62419,0.00013,29.62376]
[1777220248031,37.3,78025.09,0.0,-0.62325,0.00013,29.64958]
[1777220253067,37.3,78029.12,0.0,-0.62275,0.00013,29.66059]
[1777220258118,37.29,78028.87,0.0,-0.62279,0.00013,29.65951]
[1777220258148,37.29,78023.14,0.0,-0.62354,0.00013,29.63898]
[1777220264142,37.29,78022.86,0.0,-0.62358,0.00013,29.6378]
[1777220268257,37.29,78022.83,0.0,-0.62359,0.00013,29.63758]
[1777220268274,37.29,78022.82,0.0,-0.62359,0.00013,29.63755]
[1777220275220,37.29,78023.37,0.0,-0.62353,0.00013,29.63934]
[1777220280255,37.29,78024.05,0.0,-0.62345,0.00013,29.64164]
[1777220285289,37.28,78024.61,0.0,-0.62338,0.00013,29.64352]
[1777220290329,37.28,78026.35,0.0,-0.62316,0.00013,29.6496]
[1777220295362,37.28,78027.19,0.0,-0.62305,0.00013,29.65245]
[1777220300730,37.28,78028.99,0.0,-0.62282,0.00013,29.65878]
[1777220300831,37.28,78029.54,0.0,-0.62276,0.00013,29.66064]
[1777220301899,37.28,78029.54,0.0,-0.62276,0.00013,29.66064]
[1777220302001,37.28,78029.54,0.0,-0.62276,0.00013,29.6606]
[1777220307883,37.28,78029.77,0.0,-0.62274,0.00013,29.66121]
[1777220314495,37.27,78029.58,0.0,-0.62278,0.00013,29.65717]
[1777220318083,37.27,78029.55,0.0,-0.62279,0.00013,29.657]
[1777220318184,37.27,78029.38,0.0,-0.62281,0.00013,29.65636]
[1777220324564,37.27,78030.31,0.0,-0.6227,0.00013,29.65945]
[1777220329603,37.27,78032.14,0.0,-0.62247,0.00013,29.66581]
[1777220334635,37.27,78032.95,0.0,-0.62237,0.00013,29.66851]
[1777220339671,37.26,78036.42,0.0,-0.62192,0.00013,29.68065]
[1777220343347,37.26,78036.09,0.0,-0.62197,0.00013,29.67935]
[1777220343448,37.26,78035.88,0.0,-0.622,0.00013,29.67856]
[1777220346403,37.26,78035.88,0.0,-0.62201,0.00013,29.67848]
[1777220346720,37.26,78035.27,0.0,-0.62209,0.00013,29.67627]
[1777220349388,37.26,78034.92,0.0,-0.62213,0.00013,29.67499]
[1777220349394,37.26,78034.92,0.0,-0.62214,0.00013,29.67495]
[1777220354775,37.26,78034.05,0.0,-0.62226,0.00013,29.67161]
[1777220361824,37.25,78033.45,0.0,-0.62235,0.00013,29.66921]
[1777220367867,37.25,78032.58,0.0,-0.62247,0.00013,29.66589]
[1777220372901,37.25,78030.2,0.0,-0.6228,0.00013,29.65411]
[1777220378946,37.25,78030.38,0.0,-0.62279,0.00013,29.65456]
[1777220383981,37.24,78029.97,0.0,-0.62285,0.00013,29.65294]
[1777220388009,37.24,78030.05,0.0,-0.62284,0.00013,29.65314]
[1777220388114,37.24,78030.01,0.0,-0.62285,0.00013,29.65296]
[1777220390053,37.24,78030.01,0.0,-0.62285,0.00013,29.65296]
[1777220390154,37.24,78030.01,0.0,-0.62285,0.00013,29.6529]
[1777220394104,37.24,78032.73,0.0,-0.6225,0.00013,29.66252]
[1777220394123,37.24,78033.58,0.0,-0.62239,0.00013,29.66551]
[1777220401102,37.24,78033.58,0.0,-0.62239,0.00013,29.66535]
[1777220406136,37.24,78034.45,0.0,-0.62228,0.00013,29.66833]
[1777220419228,37.23,78034.72,0.0,-0.62227,0.00013,29.66882]
[1777220426277,37.23,78035.24,0.0,-0.62221,0.00013,29.67053]
[1777220435340,37.23,78035.31,0.0,-0.62222,0.00013,29.66747]
[1777220445411,37.23,78035.16,0.0,-0.62224,0.00013,29.66676]
[1777220450445,37.23,78035.26,0.0,-0.62223,0.00013,29.66705]
[1777220455482,37.23,78034.04,0.0,-0.6224,0.00013,29.66263]
[1777220460518,37.22,78033.94,0.0,-0.62241,0.00013,29.66222]
[1777220466558,37.22,78032.77,0.0,-0.62257,0.00013,29.65801]
[1777220473607,37.22,78033.8,0.0,-0.62244,0.00013,29.66155]
[1777220479079,37.22,78034.3,0.0,-0.62238,0.00013,29.6632]
[1777220484685,37.22,78034.51,0.0,-0.62236,0.00013,29.66382]
[1777220489726,37.22,78031.52,0.0,-0.62275,0.00013,29.65305]
[1777220494761,37.22,78030.54,0.0,-0.62289,0.00013,29.64636]
[1777220496776,37.22,78025.11,0.0,-0.6236,0.00013,29.62688]
[1777220501810,37.22,78023.86,0.0,-0.62377,0.00013,29.62236]
[1777220506845,37.22,78022.48,0.0,-0.62395,0.00013,29.61735]
[1777220511880,37.22,78019.73,0.0,-0.62431,0.00013,29.60739]
[1777220516914,37.22,78019.09,0.0,-0.6244,0.00013,29.60503]
[1777220521949,37.21,78023.08,0.0,-0.62388,0.00013,29.61935]
[1777220526986,37.21,78026.49,0.0,-0.62344,0.00013,29.63149]
[1777220535041,37.21,78029.05,0.0,-0.62311,0.00013,29.6404]
[1777220540076,37.21,78029.79,0.0,-0.62302,0.00013,29.64287]
[1777220545110,37.21,78030.62,0.0,-0.62292,0.00013,29.64569]
[1777220551152,37.2,78031.27,0.0,-0.62286,0.00013,29.6447]
[1777220556187,37.2,78029.87,0.0,-0.62305,0.00013,29.63956]
[1777220561222,37.2,78026.32,0.0,-0.62352,0.00013,29.62671]
[1777220567265,37.2,78026.07,0.0,-0.62355,0.00013,29.62569]
[1777220572302,37.2,78026.36,0.0,-0.62352,0.00013,29.62663]
[1777220579352,37.2,78026.38,0.0,-0.62352,0.00013,29.62655]
[1777220587406,37.2,78027.63,0.0,-0.62337,0.00013,29.63086]
[1777220594455,37.19,78026.26,0.0,-0.62355,0.00013,29.62578]
[1777220599923,37.19,78024.79,0.0,-0.62375,0.00013,29.62035]
[1777220606536,37.19,78024.79,0.0,-0.62376,0.00013,29.62021]
[1777220612580,37.19,78024.13,0.0,-0.62386,0.00013,29.61456]
[1777220620063,37.19,78024.69,0.0,-0.6238,0.00013,29.61639]
[1777220626678,37.19,78025.31,0.0,-0.62372,0.00013,29.6185]
[1777220631713,37.18,78025.2,0.0,-0.62374,0.00013,29.618]
[1777220636749,37.18,78024.69,0.0,-0.62381,0.00013,29.61607]
[1777220642794,37.18,78025.11,0.0,-0.62376,0.00013,29.61749]
[1777220650275,37.18,78025.64,0.0,-0.62369,0.00013,29.61925]
[1777220658903,37.18,78025.97,0.0,-0.62366,0.00013,29.62028]
[1777220663938,37.18,78024.65,0.0,-0.62383,0.00013,29.61543]
[1777220670416,37.18,78023.4,0.0,-0.624,0.00013,29.6108]
[1777220679043,37.17,78023.29,0.0,-0.62404,0.00013,29.60706]
[1777220680486,37.17,78028.36,0.0,-0.62338,0.00013,29.62528]
[1777220686092,37.17,78029.29,0.0,-0.62326,0.00013,29.62842]
[1777220691126,37.17,78032.49,0.0,-0.62285,0.00013,29.63972]
[1777220696161,37.17,78033.93,0.0,-0.62267,0.00013,29.64469]
[1777220702205,37.16,78035.79,0.0,-0.62243,0.00013,29.65113]
[1777220705225,37.16,78025.24,0.0,-0.62382,0.00013,29.61321]
[1777220708245,37.16,78022.52,0.0,-0.62418,0.00013,29.60338]
[1777220713282,37.16,78021.43,0.0,-0.62432,0.00013,29.59941]
[1777220720766,37.16,78022.05,0.0,-0.62424,0.00013,29.60161]
[1777220726369,37.16,78022.05,0.0,-0.62424,0.00013,29.60157]
[1777220731407,37.16,78019.96,0.0,-0.62453,0.00013,29.59084]
[1777220737451,37.16,78019.46,0.0,-0.6246,0.00013,29.589]
[1777220742485,37.16,78018.96,0.0,-0.62466,0.00013,29.58716]
[1777220747521,37.16,78018.57,0.0,-0.62471,0.00013,29.58572]
[1777220752556,37.16,78016.64,0.0,-0.62497,0.00013,29.57871]
[1777220757592,37.16,78016.7,0.0,-0.62496,0.00013,29.5789]
[1777220762637,37.16,78014.66,0.0,-0.62523,0.00013,29.57147]
[1777220767673,37.16,78015.82,0.0,-0.62508,0.00013,29.57566]
[1777220772707,37.16,78014.63,0.0,-0.62523,0.00013,29.5713]
[1777220777742,37.16,78016.79,0.0,-0.62495,0.00013,29.57911]
[1777220782777,37.16,78016.87,0.0,-0.62495,0.00013,29.57935]
[1777220791259,37.16,78019.02,0.0,-0.62468,0.00013,29.58394]
[1777220796876,37.16,78022.47,0.0,-0.62423,0.00013,29.59637]
[1777220801912,37.16,78021.24,0.0,-0.62439,0.00013,29.59187]
[1777220807954,37.16,78022.18,0.0,-0.62427,0.00013,29.59523]
[1777220815019,37.16,78023.77,0.0,-0.62407,0.00013,29.60091]
[1777220821471,37.15,78025.57,0.0,-0.62383,0.00013,29.60734]
[1777220829115,37.15,78026.76,0.0,-0.62368,0.00013,29.61155]
[1777220834151,37.15,78027.12,0.0,-0.62364,0.00013,29.6128]
[1777220841612,37.15,78026.21,0.0,-0.62376,0.00013,29.60949]
[1777220847242,37.15,78027.53,0.0,-0.62358,0.00013,29.61423]
[1777220852277,37.15,78027.95,0.0,-0.62354,0.00013,29.61259]
[1777220861751,37.15,78030.57,0.0,-0.6232,0.00013,29.62197]
[1777220869396,37.15,78033.19,0.0,-0.62286,0.00013,29.63133]
[1777220874430,37.15,78033.97,0.0,-0.62276,0.00013,29.63411]
[1777220879469,37.15,78035.26,0.0,-0.62259,0.00013,29.63871]
[1777220890546,37.15,78036.49,0.0,-0.62243,0.00013,29.64306]
[1777220896588,37.15,78037.47,0.0,-0.6223,0.00013,29.64654]
[1777220902031,37.15,78031.68,0.0,-0.62306,0.00013,29.62583]
[1777220908673,37.15,78031.38,0.0,-0.6231,0.00013,29.62474]
[1777220916728,37.15,78032.27,0.0,-0.623,0.00013,29.62477]
[1777220922171,37.15,78033.71,0.0,-0.62281,0.00013,29.62991]
[1777220928813,37.15,78034.23,0.0,-0.62274,0.00013,29.63174]
[1777220935863,37.15,78034.87,0.0,-0.62266,0.00013,29.63398]
[1777220942313,37.15,78036.11,0.0,-0.6225,0.00013,29.63837]
[1777220947993,37.15,78038.46,0.0,-0.62219,0.00013,29.64671]
[1777220949599,37.15,78038.46,0.0,-0.62219,0.00013,29.64671]
[1777220949701,37.15,78052.48,0.0,-0.62035,0.00013,29.69636]
[1777220950996,37.15,78053.02,0.0,-0.62028,0.00013,29.69824]
[1777220952655,37.15,78053.02,0.0,-0.62028,0.00013,29.69824]
[1777220952756,37.15,78052.86,0.0,-0.62031,0.00013,29.69763]
[1777220958043,37.15,78052.86,0.0,-0.62031,0.00013,29.69751]
[1777220963077,37.14,78055.67,0.0,-0.61995,0.00013,29.70725]
[1777220965837,37.14,78055.67,0.0,-0.61995,0.00013,29.70725]
[1777220966097,37.14,78059.66,0.0,-0.61943,0.00013,29.72115]
[1777220971137,37.14,78060.96,0.0,-0.61927,0.00013,29.72241]
[1777220972529,37.14,78053.19,0.0,-0.6203,0.00013,29.69509]
[1777220973063,37.14,78053.19,0.0,-0.6203,0.00013,29.69509]
[1777220973164,37.14,78051.45,0.0,-0.62053,0.00013,29.68893]
[1777220974960,37.14,78051.45,0.0,-0.62053,0.00013,29.6889]
[1777220975164,37.14,78051.18,0.0,-0.62057,0.00013,29.68795]
[1777220977177,37.14,78055.83,0.0,-0.61996,0.00013,29.70421]
[1777220981118,37.14,78055.83,0.0,-0.61996,0.00013,29.70421]
[1777220981219,37.14,78056.64,0.0,-0.61986,0.00013,29.70691]
[1777220986103,37.14,78056.64,0.0,-0.61986,0.00013,29.70679]
[1777220986240,37.13,78056.94,0.0,-0.61983,0.00013,29.70778]
[1777220988132,37.13,78056.94,0.0,-0.61983,0.00013,29.70778]
[1777220988254,37.13,78057.04,0.0,-0.61981,0.00013,29.70809]
[1777220989188,37.13,78057.04,0.0,-0.61981,0.00013,29.70809]
[1777220989289,37.13,78057.72,0.0,-0.61973,0.00013,29.71045]
[1777220994296,37.13,78057.54,0.0,-0.61976,0.00013,29.7097]
[1777220999331,37.13,78057.49,0.0,-0.61977,0.00013,29.70941]
[1777221004366,37.13,78052.05,0.0,-0.62049,0.00013,29.69015]
[1777221009400,37.13,78050.91,0.0,-0.62064,0.00013,29.686]
[1777221015442,37.13,78051.29,0.0,-0.6206,0.00013,29.68721]
[1777221016620,37.13,78051.29,0.0,-0.6206,0.00013,29.68721]
[1777221016721,37.13,78054.01,0.0,-0.62024,0.00013,29.69677]
[1777221019684,37.13,78054.9,0.0,-0.62013,0.00013,29.69985]
[1777221019785,37.13,78055.16,0.0,-0.62009,0.00013,29.70074]
[1777221025513,37.12,78055.16,0.0,-0.6201,0.00013,29.70057]
[1777221030547,37.12,78056.12,0.0,-0.61998,0.00013,29.70381]
[1777221035008,37.12,78056.29,0.0,-0.61997,0.00013,29.70122]
[1777221035109,37.12,78056.29,0.0,-0.61997,0.00013,29.70117]
[1777221037063,37.12,78056.29,0.0,-0.61997,0.00013,29.70117]
[1777221037596,37.12,78056.29,0.0,-0.61998,0.00013,29.70109]
[1777221043024,37.12,78056.71,0.0,-0.61993,0.00013,29.70243]
[1777221045199,37.12,78056.71,0.0,-0.61993,0.00013,29.70238]
[1777221045300,37.12,78057.08,0.0,-0.61988,0.00013,29.70365]
[1777221048293,37.12,78057.13,0.0,-0.61988,0.00013,29.70378]
[1777221048673,37.12,78056.1,0.0,-0.62002,0.00013,29.70013]
[1777221053710,37.11,78057.29,0.0,-0.61986,0.00013,29.70418]
[1777221055398,37.11,78056.79,0.0,-0.61993,0.00013,29.7024]
[1777221055723,37.11,78054.07,0.0,-0.62029,0.00013,29.69281]
[1777221060757,37.11,78055.3,0.0,-0.62013,0.00013,29.69704]
[1777221066799,37.11,78055.52,0.0,-0.62011,0.00013,29.69769]
[1777221073849,37.11,78055.85,0.0,-0.62007,0.00013,29.6987]
[1777221074637,37.11,78055.85,0.0,-0.62007,0.00013,29.6987]
[1777221074855,37.11,78053.06,0.0,-0.62044,0.00013,29.68886]
[1777221080743,37.11,78049.92,0.0,-0.62086,0.00013,29.67769]
[1777221080745,37.11,78049.65,0.0,-0.62089,0.00013,29.67669]
[1777221081784,37.11,78049.65,0.0,-0.62089,0.00013,29.67669]
[1777221081886,37.11,78049.65,0.0,-0.62089,0.00013,29.67666]
[1777221086939,37.11,78046.08,0.0,-0.62137,0.00013,29.66391]
[1777221091975,37.1,78044.24,0.0,-0.62163,0.00013,29.65414]
[1777221098017,37.1,78044.77,0.0,-0.62156,0.00013,29.65591]
[1777221103445,37.1,78045.65,0.0,-0.62145,0.00013,29.65891]
[1777221110101,37.1,78044.58,0.0,-0.6216,0.00013,29.65501]
[1777221116148,37.1,78044.29,0.0,-0.62164,0.00013,29.65387]
[1777221121183,37.1,78044.53,0.0,-0.62161,0.00013,29.65463]
[1777221126219,37.1,78047.18,0.0,-0.62127,0.00013,29.66395]
[1777221131254,37.1,78048.12,0.0,-0.62114,0.00013,29.66725]
[1777221138304,37.1,78047.81,0.0,-0.62119,0.00013,29.66609]
[1777221143726,37.1,78047.2,0.0,-0.62127,0.00013,29.66388]
[1777221153796,37.1,78045.26,0.0,-0.62154,0.00013,29.6538]
[1777221159449,37.09,78045.09,0.0,-0.62156,0.00013,29.65316]
[1777221164485,37.09,78049.28,0.0,-0.62101,0.00013,29.66799]
[1777221169520,37.09,78051.38,0.0,-0.62074,0.00013,29.67534]
[1777221176569,37.09,78052.29,0.0,-0.62063,0.00013,29.67844]
[1777221181603,37.09,78053.69,0.0,-0.62044,0.00013,29.68331]
[1777221186638,37.09,78054.41,0.0,-0.62035,0.00013,29.68578]
[1777221194077,37.09,78054.63,0.0,-0.62033,0.00013,29.68646]
[1777221198559,37.09,78057.82,0.0,-0.61991,0.00013,29.69765]
[1777221198661,37.09,78058.29,0.0,-0.61985,0.00013,29.69927]
[1777221203758,37.09,78059.22,0.0,-0.61973,0.00013,29.70248]
[1777221208796,37.09,78079.04,0.0,-0.61711,0.00013,29.77155]
[1777221209809,37.09,78079.93,0.0,-0.61699,0.00013,29.77476]
[1777221217859,37.1,78078.16,0.0,-0.61719,0.00013,29.76656]
[1777221222893,37.11,78074.63,0.0,-0.61763,0.00013,29.75499]
[1777221227928,37.12,78074.19,0.0,-0.61766,0.00013,29.75408]
[1777221229098,37.12,78074.19,0.0,-0.61766,0.00013,29.75408]
[1777221229942,37.12,78076.99,0.0,-0.61728,0.00013,29.76399]
[1777221232092,37.12,78077.37,0.0,-0.61723,0.00013,29.76541]
[1777221232964,37.13,78078.9,0.0,-0.61701,0.00013,29.7709]
[1777221237999,37.13,78079.43,0.0,-0.61692,0.00013,29.77325]
[1777221239516,37.13,78082.61,0.0,-0.6165,0.00013,29.78427]
[1777221240017,37.14,78082.72,0.0,-0.61648,0.00013,29.78474]
[1777221245050,37.14,78081.78,0.0,-0.61658,0.00013,29.78197]
[1777221250084,37.15,78084.97,0.0,-0.61615,0.00013,29.79331]
[1777221255120,37.15,78084.7,0.0,-0.61616,0.00013,29.79277]
[1777221262168,37.16,78081.25,0.0,-0.6166,0.00013,29.78151]
[1777221264183,37.16,78075.13,0.0,-0.6174,0.00013,29.76062]
[1777221265770,37.16,78074.94,0.0,-0.61742,0.00013,29.76005]
[1777221265871,37.16,78075.48,0.0,-0.61734,0.00013,29.762]
[1777221268860,37.16,78075.48,0.0,-0.61734,0.00013,29.762]
[1777221268961,37.17,78074.93,0.0,-0.6174,0.00013,29.76035]
[1777221274638,37.17,78074.61,0.0,-0.61744,0.00013,29.75662]
[1777221282309,37.18,78074.45,0.0,-0.61743,0.00013,29.75661]
[1777221287344,37.18,78077.04,0.0,-0.61708,0.00013,29.76591]
[1777221292379,37.19,78077.06,0.0,-0.61706,0.00013,29.76634]
[1777221297414,37.19,78076.9,0.0,-0.61706,0.00013,29.76614]
[1777221302449,37.2,78079.01,0.0,-0.61677,0.00013,29.77371]
[1777221309533,37.2,78079.2,0.0,-0.61674,0.00013,29.77459]
[1777221309600,37.2,78078.98,0.0,-0.61676,0.00013,29.77405]
[1777221313614,37.2,78078.98,0.0,-0.61675,0.00013,29.77421]
[1777221313716,37.2,78078.76,0.0,-0.61678,0.00013,29.77351]
[1777221319567,37.21,78077.79,0.0,-0.61689,0.00013,29.77051]
[1777221323824,37.21,78077.31,0.0,-0.61695,0.00013,29.76892]
[1777221323925,37.21,78077.22,0.0,-0.61696,0.00013,29.76879]
[1777221327877,37.21,78077.22,0.0,-0.61695,0.00013,29.76885]
[1777221327885,37.21,78077.22,0.0,-0.61695,0.00013,29.76903]
[1777221333667,37.22,78076.91,0.0,-0.61698,0.00013,29.7652]
[1777221338702,37.22,78076.67,0.0,-0.617,0.00013,29.76467]
[1777221340716,37.22,78070.98,0.0,-0.61774,0.00013,29.74522]
[1777221345752,37.23,78070.66,0.0,-0.61777,0.00013,29.74448]
[1777221355202,37.24,78072.07,0.0,-0.61756,0.00013,29.74997]
[1777221360855,37.24,78073.68,0.0,-0.61733,0.00013,29.75591]
[1777221367905,37.25,78074.6,0.0,-0.61719,0.00013,29.75954]
[1777221372941,37.25,78076.51,0.0,-0.61692,0.00013,29.76642]
[1777221380995,37.26,78078.62,0.0,-0.61663,0.00013,29.77412]
[1777221386031,37.26,78079.85,0.0,-0.61645,0.00013,29.77859]
[1777221391074,37.26,78079.76,0.0,-0.61647,0.00013,29.77543]
[1777221396110,37.27,78079.61,0.0,-0.61647,0.00013,29.77516]
[1777221401143,37.27,78079.43,0.0,-0.61649,0.00013,29.77479]
[1777221406179,37.27,78077.67,0.0,-0.61671,0.00013,29.76903]
[1777221411214,37.28,78077.61,0.0,-0.6167,0.00013,29.76908]
[1777221416248,37.28,78076.43,0.0,-0.61685,0.00013,29.76529]
[1777221418638,37.28,78077.92,0.0,-0.61665,0.00013,29.77049]
[1777221419197,37.28,78077.92,0.0,-0.61665,0.00013,29.77049]
[1777221419270,37.28,78077.88,0.0,-0.61665,0.00013,29.7704]
[1777221420277,37.28,78050.81,0.0,-0.62021,0.00013,29.67661]
[1777221420574,37.28,78050.81,0.0,-0.62021,0.00013,29.67661]
[1777221421283,37.28,78039.12,0.0,-0.62174,0.00013,29.63533]
[1777221422290,37.28,78032.6,0.0,-0.6226,0.00013,29.61209]
[1777221429340,37.27,78030.01,0.0,-0.62295,0.00013,29.60245]
[1777221434375,37.27,78029.28,0.0,-0.62306,0.00013,29.59959]
[1777221439409,37.27,78031.82,0.0,-0.62273,0.00013,29.60845]
[1777221444445,37.27,78033.86,0.0,-0.62247,0.00013,29.61553]
[1777221449481,37.26,78037.06,0.0,-0.62206,0.00013,29.62674]
[1777221454109,37.26,78038.06,0.0,-0.62195,0.00013,29.62705]
[1777221454211,37.26,78035.35,0.0,-0.62231,0.00013,29.61736]
[1777221458542,37.26,78030.58,0.0,-0.62293,0.00013,29.60023]
[1777221463577,37.26,78026.99,0.0,-0.62341,0.00013,29.58724]
[1777221468612,37.26,78026.86,0.0,-0.62343,0.00013,29.58663]
[1777221473648,37.26,78023.34,0.0,-0.6239,0.00013,29.57382]
[1777221482710,37.25,78021.1,0.0,-0.62421,0.00013,29.56544]
[1777221486121,37.25,78026.67,0.0,-0.62348,0.00013,29.58537]
[1777221487669,37.25,78026.67,0.0,-0.62348,0.00013,29.58533]
[1777221487771,37.25,78029.97,0.0,-0.62305,0.00013,29.59711]
[1777221496191,37.25,78037.42,0.0,-0.62209,0.00013,29.62326]
[1777221502850,37.24,78037.14,0.0,-0.62215,0.00013,29.62189]
[1777221508893,37.24,78036.79,0.0,-0.62221,0.00013,29.62033]
[1777221514935,37.23,78036.91,0.0,-0.62222,0.00013,29.61729]
[1777221519971,37.23,78036.57,0.0,-0.62227,0.00013,29.61581]
[1777221520977,37.23,78028.39,0.0,-0.62335,0.00013,29.58654]
[1777221521984,37.23,78024.43,0.0,-0.62387,0.00013,29.57229]
[1777221527022,37.23,78022.32,0.0,-0.62415,0.00013,29.56454]
[1777221532054,37.23,78027.26,0.0,-0.62351,0.00013,29.58215]
[1777221537090,37.22,78030.9,0.0,-0.62304,0.00013,29.59502]
[1777221539104,37.22,78036.89,0.0,-0.62226,0.00013,29.61633]
[1777221540111,37.22,78042.44,0.0,-0.62153,0.00013,29.63599]
[1777221546153,37.22,78046.54,0.0,-0.62101,0.00013,29.65017]
[1777221551189,37.22,78050.34,0.0,-0.62052,0.00013,29.66331]
[1777221557231,37.21,78051.78,0.0,-0.62034,0.00013,29.66817]
[1777221562265,37.21,78054.53,0.0,-0.61998,0.00013,29.67767]
[1777221569315,37.21,78053.47,0.0,-0.62013,0.00013,29.67376]
[1777221577370,37.21,78051.51,0.0,-0.62041,0.00013,29.66353]
[1777221582406,37.21,78049.81,0.0,-0.62064,0.00013,29.65742]
[1777221587441,37.2,78046.7,0.0,-0.62105,0.00013,29.64634]
[1777221592476,37.2,78045.7,0.0,-0.62119,0.00013,29.64264]
[1777221597510,37.2,78046.41,0.0,-0.6211,0.00013,29.64513]
[1777221602545,37.2,78048.05,0.0,-0.62088,0.00013,29.65092]
[1777221607581,37.2,78049.81,0.0,-0.62065,0.00013,29.6571]
[1777221612615,37.2,78051.01,0.0,-0.62049,0.00013,29.66129]
[1777221617651,37.2,78053.97,0.0,-0.62011,0.00013,29.67166]
[1777221618874,37.2,78053.97,0.0,-0.62011,0.00013,29.67166]
[1777221618975,37.2,78054.82,0.0,-0.62,0.00013,29.67463]
[1777221619915,37.2,78054.82,0.0,-0.62,0.00013,29.67463]
[1777221620016,37.2,78054.82,0.0,-0.62,0.00013,29.67462]
[1777221627106,37.2,78058.04,0.0,-0.61958,0.00013,29.68585]
[1777221632757,37.2,78058.31,0.0,-0.61955,0.00013,29.68364]
[1777221638159,37.2,78059.88,0.0,-0.61935,0.00013,29.6891]
[1777221638260,37.2,78059.7,0.0,-0.61937,0.00013,29.68846]
[1777221647248,37.2,78057.31,0.0,-0.61969,0.00013,29.68006]
[1777221652545,37.2,78055.14,0.0,-0.61997,0.00013,29.67245]
[1777221652568,37.2,78053.34,0.0,-0.62021,0.00013,29.66613]
[1777221655917,37.2,78048.2,0.0,-0.62089,0.00013,29.64795]
[1777221658939,37.2,78043.53,0.0,-0.6215,0.00013,29.63137]
[1777221663974,37.2,78039.36,0.0,-0.62205,0.00013,29.61649]
[1777221669009,37.2,78039.05,0.0,-0.6221,0.00013,29.61533]
[1777221675051,37.2,78038.48,0.0,-0.62217,0.00013,29.61324]
[1777221680086,37.19,78037.49,0.0,-0.62231,0.00013,29.60968]
[1777221685120,37.19,78036.79,0.0,-0.6224,0.00013,29.60715]
[1777221690169,37.19,78037.67,0.0,-0.62229,0.00013,29.61025]
[1777221696257,37.19,78035.81,0.0,-0.62254,0.00013,29.60042]
[1777221697600,37.19,78031.17,0.0,-0.62315,0.00013,29.58382]
[1777221703306,37.19,78027.84,0.0,-0.62359,0.00013,29.57183]
[1777221708342,37.19,78025.12,0.0,-0.62395,0.00013,29.56201]
[1777221713377,37.19,78021.82,0.0,-0.62438,0.00013,29.55009]
[1777221720425,37.19,78021.14,0.0,-0.62447,0.00013,29.54764]
[1777221722441,37.19,78016.37,0.0,-0.6251,0.00013,29.53037]
[1777221727475,37.19,78013.04,0.0,-0.62553,0.00013,29.51836]
[1777221732511,37.19,78011.57,0.0,-0.62572,0.00013,29.5131]
[1777221737551,37.2,78009.49,0.0,-0.62599,0.00013,29.50559]
[1777221742586,37.2,78009.18,0.0,-0.62602,0.00013,29.50453]
[1777221747621,37.2,78007.69,0.0,-0.62622,0.00013,29.49913]
[1777221752655,37.2,78006.66,0.0,-0.62636,0.00013,29.49227]
[1777221757691,37.2,78008.75,0.0,-0.62609,0.00013,29.49996]
[1777221764739,37.2,78011.22,0.0,-0.62576,0.00013,29.50904]
[1777221772795,37.2,78015.19,0.0,-0.62524,0.00013,29.52357]
[1777221778163,37.2,78014.3,0.0,-0.62535,0.00013,29.5204]
[1777221785887,37.2,78012.77,0.0,-0.62555,0.00013,29.51494]
[1777221790923,37.2,78012.71,0.0,-0.62555,0.00013,29.51478]
[1777221795959,37.2,78011.25,0.0,-0.62574,0.00013,29.50951]
[1777221800994,37.2,78010.38,0.0,-0.62585,0.00013,29.50638]
[1777221808372,37.2,78009.16,0.0,-0.62601,0.00013,29.50197]
[1777221815095,37.2,78011.71,0.0,-0.62569,0.00013,29.50815]
[1777221820129,37.2,78008.63,0.0,-0.62609,0.00013,29.49694]
[1777221828513,37.2,78007.9,0.0,-0.62619,0.00013,29.49433]
[1777221834228,37.2,78007.63,0.0,-0.62622,0.00013,29.4934]
[1777221839262,37.21,78006.74,0.0,-0.62633,0.00013,29.49019]
[1777221844297,37.21,78005.34,0.0,-0.62651,0.00013,29.48511]
[1777221849331,37.21,78004.66,0.0,-0.6266,0.00013,29.48267]
[1777221854367,37.21,78004.51,0.0,-0.62662,0.00013,29.48216]
[1777221859404,37.21,78004.42,0.0,-0.62663,0.00013,29.48188]
[1777221864441,37.21,78004.29,0.0,-0.62664,0.00013,29.48145]
[1777221869475,37.21,78004.01,0.0,-0.62668,0.00013,29.48047]
[1777221874513,37.21,77999.69,0.0,-0.62725,0.00013,29.46152]
[1777221879551,37.21,77999.57,0.0,-0.62727,0.00013,29.46117]
[1777221884585,37.21,77998.81,0.0,-0.62736,0.00013,29.45846]
[1777221889623,37.21,77992.66,0.0,-0.62816,0.00013,29.43586]
[1777221890627,37.21,77988.21,0.0,-0.62874,0.00013,29.41939]
[1777221895662,37.21,77984.01,0.0,-0.62928,0.00013,29.404]
[1777221900686,37.22,77984.0,0.0,-0.62927,0.00013,29.40417]
[1777221900798,37.22,77984.0,0.0,-0.62927,0.00013,29.40417]
[1777221900784,37.22,77983.19,0.0,-0.62938,0.00013,29.4012]
[1777221901765,37.22,77983.19,0.0,-0.62938,0.00013,29.4012]
[1777221901787,37.22,77983.19,0.0,-0.62938,0.00013,29.4012]
[1777221901855,37.22,77964.58,0.0,-0.6318,0.00013,29.33134]
[1777221902591,37.22,77964.58,0.0,-0.6318,0.00013,29.33134]
[1777221902714,37.22,77964.58,0.0,-0.6318,0.00013,29.3314]
[1777221903721,37.22,77961.57,0.0,-0.63219,0.00013,29.3201]
[1777221905829,37.22,77958.6,0.0,-0.63257,0.00013,29.30893]
[1777221905969,37.22,77956.54,0.0,-0.63283,0.00013,29.30122]
[1777221906750,37.22,77954.49,0.0,-0.63309,0.00013,29.29353]
[1777221907747,37.22,77939.05,0.0,-0.6351,0.00013,29.23424]
[1777221908753,37.22,77934.64,0.0,-0.63567,0.00013,29.21708]
[1777221912788,37.22,77939.41,0.0,-0.63507,0.00013,29.23519]
[1777221916815,37.22,77948.38,0.0,-0.63391,0.00013,29.26948]
[1777221917046,37.22,77948.38,0.0,-0.63391,0.00013,29.26948]
[1777221917160,37.22,77948.38,0.0,-0.63391,0.00013,29.26948]
[1777221917823,37.22,77953.59,0.0,-0.63323,0.00013,29.28945]
[1777221918829,37.22,77964.49,0.0,-0.63181,0.00013,29.33105]
[1777221919836,37.22,77964.33,0.0,-0.63183,0.00013,29.33057]
[1777221923864,37.22,77970.0,0.0,-0.63107,0.00013,29.35246]
[1777221929233,37.23,77974.42,0.0,-0.63047,0.00013,29.36978]
[1777221934949,37.24,77973.94,0.0,-0.63052,0.00013,29.36539]
[1777221939249,37.24,77973.73,0.0,-0.63054,0.00013,29.36492]
[1777221939303,37.24,77974.95,0.0,-0.63037,0.00013,29.36971]
[1777221945019,37.25,77977.4,0.0,-0.63003,0.00013,29.37942]
[1777221950054,37.25,77978.72,0.0,-0.62984,0.00013,29.38488]
[1777221955089,37.26,77980.48,0.0,-0.62959,0.00013,29.39198]
[1777221960124,37.26,77981.55,0.0,-0.62943,0.00013,29.39649]
[1777221963698,37.27,77982.75,0.0,-0.62926,0.00013,29.40116]
[1777221963741,37.27,77991.93,0.0,-0.62806,0.00013,29.43538]
[1777221969515,37.27,77993.98,0.0,-0.62777,0.00013,29.44342]
[1777221975228,37.28,77995.78,0.0,-0.62752,0.00013,29.45043]
[1777221980264,37.28,77998.09,0.0,-0.62721,0.00013,29.45932]
[1777221985299,37.29,77997.43,0.0,-0.62727,0.00013,29.45744]
[1777221990344,37.29,77995.28,0.0,-0.62753,0.00013,29.45]
[1777221995369,37.3,77991.86,0.0,-0.62797,0.00013,29.43477]
[1777222000405,37.3,77993.87,0.0,-0.62769,0.00013,29.44269]
[1777222005440,37.31,77993.7,0.0,-0.62769,0.00013,29.44256]
[1777222010474,37.31,77995.36,0.0,-0.62746,0.00013,29.44915]
[1777222013639,37.32,77995.21,0.0,-0.62747,0.00013,29.44869]
[1777222013740,37.32,78001.12,0.0,-0.6267,0.00013,29.47053]
[1777222014622,37.32,78001.12,0.0,-0.6267,0.00013,29.47053]
[1777222014723,37.32,78004.29,0.0,-0.62628,0.00013,29.48219]
[1777222016516,37.32,78007.17,0.0,-0.6259,0.00013,29.49281]
[1777222021552,37.32,78005.26,0.0,-0.62614,0.00013,29.48613]
[1777222025779,37.32,78004.24,0.0,-0.62626,0.00013,29.48257]
[1777222025811,37.33,78012.67,0.0,-0.62516,0.00013,29.51324]
[1777222027594,37.33,78014.95,0.0,-0.62486,0.00013,29.52156]
[1777222031887,37.33,78013.35,0.0,-0.62507,0.00013,29.51582]
[1777222031988,37.33,78011.85,0.0,-0.62526,0.00013,29.51043]
[1777222033947,37.33,78011.85,0.0,-0.62526,0.00013,29.51045]
[1777222034643,37.33,78013.52,0.0,-0.62504,0.00013,29.51654]
[1777222039677,37.33,78011.93,0.0,-0.62525,0.00013,29.51084]
[1777222044497,37.33,78011.17,0.0,-0.62534,0.00013,29.50813]
[1777222044713,37.33,78011.33,0.0,-0.62532,0.00013,29.50872]
[1777222046726,37.33,78016.61,0.0,-0.62463,0.00013,29.52782]
[1777222052769,37.33,78016.2,0.0,-0.6247,0.00013,29.52314]
[1777222057804,37.33,78019.28,0.0,-0.6243,0.00013,29.53415]
[1777222064853,37.33,78017.56,0.0,-0.62454,0.00013,29.52777]
[1777222069888,37.32,78013.93,0.0,-0.62501,0.00013,29.51453]
[1777222074922,37.32,78013.14,0.0,-0.62512,0.00013,29.51155]
[1777222079958,37.32,78012.62,0.0,-0.6252,0.00013,29.50953]
[1777222084992,37.32,78010.64,0.0,-0.62546,0.00013,29.50222]
[1777222090028,37.32,78009.85,0.0,-0.62557,0.00013,29.49922]
[1777222095063,37.32,78009.25,0.0,-0.62565,0.00013,29.49692]
[1777222100427,37.31,78013.83,0.0,-0.62506,0.00013,29.51334]
[1777222107146,37.31,78013.94,0.0,-0.62505,0.00013,29.51353]
[1777222115203,37.31,78016.99,0.0,-0.62468,0.00013,29.52117]
[1777222120567,37.31,78021.63,0.0,-0.62408,0.00013,29.53771]
[1777222128294,37.31,78022.23,0.0,-0.62401,0.00013,29.53967]
[1777222133329,37.3,78023.48,0.0,-0.62385,0.00013,29.54404]
[1777222138364,37.3,78024.74,0.0,-0.62369,0.00013,29.54845]
[1777222143399,37.3,78025.69,0.0,-0.62357,0.00013,29.55174]
[1777222148434,37.3,78026.86,0.0,-0.62342,0.00013,29.55581]
[1777222154477,37.3,78024.04,0.0,-0.6238,0.00013,29.54557]
[1777222159511,37.3,78022.55,0.0,-0.624,0.00013,29.54013]
[1777222165554,37.3,78020.31,0.0,-0.62429,0.00013,29.53197]
[1777222170921,37.3,78019.57,0.0,-0.62439,0.00013,29.52923]
[1777222178645,37.29,78020.9,0.0,-0.62424,0.00013,29.53077]
[1777222183680,37.29,78021.71,0.0,-0.62413,0.00013,29.53362]
[1777222188714,37.29,78023.29,0.0,-0.62393,0.00013,29.53926]
[1777222193750,37.29,78021.6,0.0,-0.62415,0.00013,29.53313]
[1777222198784,37.29,78018.16,0.0,-0.6246,0.00013,29.52069]
[1777222204827,37.29,78015.27,0.0,-0.62498,0.00013,29.5102]
[1777222208854,37.29,78008.66,0.0,-0.62585,0.00013,29.48619]
[1777222210869,37.29,78004.09,0.0,-0.62644,0.00013,29.46955]
[1777222215903,37.29,78001.91,0.0,-0.62672,0.00013,29.46164]
[1777222221272,37.29,78003.35,0.0,-0.62653,0.00013,29.46697]
[1777222230002,37.29,78003.17,0.0,-0.62655,0.00013,29.4664]
[1777222235037,37.29,78002.65,0.0,-0.62663,0.00013,29.46139]
[1777222240071,37.29,78002.01,0.0,-0.62672,0.00013,29.45909]
[1777222245106,37.29,78001.78,0.0,-0.62674,0.00013,29.45828]
[1777222252157,37.3,78001.76,0.0,-0.62675,0.00013,29.45823]
[1777222257192,37.3,78001.38,0.0,-0.6268,0.00013,29.45685]
[1777222263235,37.3,77999.76,0.0,-0.62701,0.00013,29.45092]
[1777222268270,37.3,77999.67,0.0,-0.62702,0.00013,29.4506]
[1777222273305,37.3,77999.85,0.0,-0.62699,0.00013,29.45125]
[1777222281696,37.3,78000.43,0.0,-0.62692,0.00013,29.45335]
[1777222287403,37.29,78000.33,0.0,-0.62693,0.00013,29.45296]
[1777222297472,37.29,78000.36,0.0,-0.62695,0.00013,29.44987]
[1777222305529,37.29,78002.36,0.0,-0.62669,0.00013,29.45714]
[1777222311905,37.29,78002.81,0.0,-0.62663,0.00013,29.45874]
[1777222318620,37.29,78003.68,0.0,-0.62652,0.00013,29.46187]
[1777222323657,37.29,78004.73,0.0,-0.62638,0.00013,29.46569]
[1777222329415,37.29,78004.73,0.0,-0.62638,0.00013,29.46569]
[1777222329699,37.29,78007.03,0.0,-0.62608,0.00013,29.47406]
[1777222330979,37.29,78007.03,0.0,-0.62608,0.00013,29.47406]
[1777222331080,37.29,78017.08,0.0,-0.62477,0.00013,29.51052]
[1777222332720,37.29,78021.46,0.0,-0.6242,0.00013,29.52627]
[1777222337754,37.29,78018.29,0.0,-0.62462,0.00013,29.51467]
[1777222342790,37.29,78015.15,0.0,-0.62504,0.00013,29.50318]
[1777222347825,37.29,78014.86,0.0,-0.62508,0.00013,29.50201]
[1777222352859,37.29,78014.1,0.0,-0.6252,0.00013,29.49599]
[1777222358902,37.28,78013.67,0.0,-0.62526,0.00013,29.49429]
[1777222363937,37.28,78013.04,0.0,-0.62534,0.00013,29.49189]
[1777222370987,37.28,78013.78,0.0,-0.62525,0.00013,29.49442]
[1777222376025,37.28,78012.35,0.0,-0.62545,0.00013,29.48911]
[1777222382402,37.28,78012.22,0.0,-0.62547,0.00013,29.48851]
[1777222391133,37.28,78011.75,0.0,-0.62554,0.00013,29.48663]
[1777222397174,37.28,78013.74,0.0,-0.62528,0.00013,29.49375]
[1777222402210,37.27,78014.36,0.0,-0.6252,0.00013,29.49592]
[1777222407244,37.27,78014.12,0.0,-0.62524,0.00013,29.49498]
[1777222413289,37.27,78013.54,0.0,-0.62533,0.00013,29.48967]
[1777222418322,37.27,78012.96,0.0,-0.62541,0.00013,29.48753]
[1777222422350,37.27,78006.8,0.0,-0.62621,0.00013,29.4651]
[1777222427386,37.27,78004.52,0.0,-0.62651,0.00013,29.45682]
[1777222432752,37.27,78003.79,0.0,-0.6266,0.00013,29.45422]
[1777222435532,37.27,78003.57,0.0,-0.62663,0.00013,29.45343]
[1777222435634,37.27,78003.46,0.0,-0.62664,0.00013,29.45303]
[1777222442823,37.27,78006.68,0.0,-0.62622,0.00013,29.46487]
[1777222447719,37.27,78007.19,0.0,-0.62615,0.00013,29.46675]
[1777222447736,37.27,78007.62,0.0,-0.62609,0.00013,29.46832]
[1777222448723,37.27,78007.62,0.0,-0.62609,0.00013,29.46832]
[1777222448824,37.27,78007.74,0.0,-0.62608,0.00013,29.46877]
[1777222454574,37.27,78009.83,0.0,-0.6258,0.00013,29.4764]
[1777222457598,37.27,78015.49,0.0,-0.62507,0.00013,29.49693]
[1777222459609,37.27,78020.07,0.0,-0.62447,0.00013,29.51345]
[1777222461977,37.27,78020.5,0.0,-0.62441,0.00013,29.51497]
[1777222462079,37.27,78021.92,0.0,-0.62423,0.00013,29.52004]
[1777222465059,37.27,78022.18,0.0,-0.6242,0.00013,29.52096]
[1777222465160,37.27,78022.72,0.0,-0.62413,0.00013,29.52285]
[1777222467067,37.27,78022.72,0.0,-0.62413,0.00013,29.52285]
[1777222467169,37.27,78023.72,0.0,-0.624,0.00013,29.5264]
[1777222471323,37.27,78023.42,0.0,-0.62404,0.00013,29.5253]
[1777222471424,37.27,78023.78,0.0,-0.62401,0.00013,29.52339]
[1777222476729,37.27,78023.78,0.0,-0.62401,0.00013,29.52327]
[1777222481765,37.27,78026.27,0.0,-0.62369,0.00013,29.53212]
[1777222486800,37.27,78026.27,0.0,-0.62369,0.00013,29.53201]
[1777222490724,37.27,78027.3,0.0,-0.62356,0.00013,29.53566]
[1777222490834,37.27,78027.66,0.0,-0.62351,0.00013,29.53695]
[1777222495862,37.27,78024.83,0.0,-0.62389,0.00013,29.52672]
[1777222500897,37.27,78025.65,0.0,-0.62378,0.00013,29.52964]
[1777222505933,37.27,78026.21,0.0,-0.62371,0.00013,29.53163]
[1777222508924,37.27,78026.76,0.0,-0.62364,0.00013,29.5336]
[1777222509024,37.27,78026.92,0.0,-0.62362,0.00013,29.53416]
[1777222520028,37.27,78027.15,0.0,-0.62359,0.00013,29.53494]
[1777222526205,37.26,78029.26,0.0,-0.62331,0.00013,29.54248]
[1777222526304,37.26,78029.47,0.0,-0.62329,0.00013,29.54322]
[1777222532115,37.26,78029.77,0.0,-0.62326,0.00013,29.54112]
[1777222537149,37.26,78029.71,0.0,-0.62327,0.00013,29.54088]
[1777222542643,37.26,78029.88,0.0,-0.62325,0.00013,29.54147]
[1777222543193,37.26,78030.06,0.0,-0.62322,0.00013,29.54211]
[1777222549261,37.26,78030.87,0.0,-0.62312,0.00013,29.54498]
[1777222549298,37.26,78029.19,0.0,-0.62334,0.00013,29.53896]
[1777222551251,37.26,78015.47,0.0,-0.62514,0.00013,29.48953]
[1777222552258,37.26,78008.11,0.0,-0.6261,0.00013,29.4628]
[1777222553265,37.26,78013.46,0.0,-0.6254,0.00013,29.48231]
[1777222558299,37.27,78014.03,0.0,-0.62531,0.00013,29.48455]
[1777222563334,37.27,78016.33,0.0,-0.62501,0.00013,29.49305]
[1777222568370,37.27,78019.5,0.0,-0.62459,0.00013,29.50466]
[1777222573405,37.27,78020.35,0.0,-0.62447,0.00013,29.50788]
[1777222578439,37.27,78023.06,0.0,-0.62411,0.00013,29.51778]
[1777222583805,37.27,78023.9,0.0,-0.62399,0.00013,29.52093]
[1777222589516,37.28,78025.68,0.0,-0.62375,0.00013,29.52748]
[1777222594551,37.28,78026.69,0.0,-0.62363,0.00013,29.52808]
[1777222599587,37.28,78027.5,0.0,-0.62352,0.00013,29.53109]
[1777222604622,37.28,78027.85,0.0,-0.62347,0.00013,29.53244]
[1777222609657,37.28,78027.58,0.0,-0.6235,0.00013,29.53156]
[1777222614692,37.28,78026.27,0.0,-0.62367,0.00013,29.52697]
[1777222619726,37.28,78027.15,0.0,-0.62355,0.00013,29.53023]
[1777222624819,37.28,78027.35,0.0,-0.62352,0.00013,29.53105]
[1777222634156,37.29,78027.79,0.0,-0.62345,0.00013,29.53283]
[1777222639923,37.29,78028.95,0.0,-0.6233,0.00013,29.53707]
[1777222644958,37.29,78029.62,0.0,-0.62321,0.00013,29.53957]
[1777222652008,37.29,78030.06,0.0,-0.62316,0.00013,29.5381]
[1777222659057,37.29,78028.69,0.0,-0.62333,0.00013,29.53333]
[1777222664367,37.29,78029.02,0.0,-0.62328,0.00013,29.53459]
[1777222673155,37.29,78028.58,0.0,-0.62334,0.00013,29.53318]
[1777222678190,37.3,78024.0,0.0,-0.62393,0.00013,29.51686]
[1777222683225,37.3,78021.16,0.0,-0.6243,0.00013,29.50676]
[1777222684507,37.3,78014.96,0.0,-0.62511,0.00013,29.4844]
[1777222684863,37.3,78014.96,0.0,-0.62511,0.00013,29.4844]
[1777222684869,37.3,78014.96,0.0,-0.62511,0.00013,29.4844]
[1777222684979,37.3,78014.96,0.0,-0.62511,0.00013,29.4844]
[1777222685239,37.3,78014.24,0.0,-0.6252,0.00013,29.48181]
[1777222687255,37.3,78008.26,0.0,-0.62598,0.00013,29.46017]
[1777222687843,37.3,78008.26,0.0,-0.62598,0.00013,29.46017]
[1777222688260,37.3,78006.39,0.0,-0.62622,0.00013,29.45341]
[1777222693297,37.3,78002.74,0.0,-0.6267,0.00013,29.43998]
[1777222698333,37.29,78001.23,0.0,-0.62691,0.00013,29.43413]
[1777222704647,37.29,78000.44,0.0,-0.62703,0.00013,29.43088]
[1777222710417,37.29,77983.02,0.0,-0.6293,0.00013,29.36663]
[1777222711424,37.29,77981.45,0.0,-0.62952,0.00013,29.35749]
[1777222714721,37.28,77972.38,0.0,-0.63072,0.00013,29.32315]
[1777222716458,37.28,77970.55,0.0,-0.63097,0.00013,29.31603]
[1777222721493,37.28,77969.75,0.0,-0.63109,0.00013,29.31245]
[1777222728542,37.27,77967.8,0.0,-0.63137,0.00013,29.30442]
[1777222733578,37.26,77964.16,0.0,-0.63187,0.00013,29.29018]
[1777222736598,37.26,77959.72,0.0,-0.63246,0.00013,29.27308]
[1777222741066,37.26,77958.97,0.0,-0.63257,0.00013,29.26988]
[1777222741635,37.26,77955.53,0.0,-0.63302,0.00013,29.25668]
[1777222742564,37.26,77955.53,0.0,-0.63302,0.00013,29.25668]
[1777222742640,37.26,77951.92,0.0,-0.63349,0.00013,29.2428]
[1777222745662,37.25,77957.31,0.0,-0.6328,0.00013,29.26308]
[1777222747495,37.25,77961.57,0.0,-0.63225,0.00013,29.27916]
[1777222747676,37.25,77962.37,0.0,-0.63215,0.00013,29.28208]
[1777222749689,37.25,77966.74,0.0,-0.63159,0.00013,29.29841]
[1777222753718,37.25,77968.56,0.0,-0.63136,0.00013,29.30506]
[1777222758756,37.25,77964.51,0.0,-0.63189,0.00013,29.28974]
[1777222763798,37.24,77962.59,0.0,-0.63215,0.00013,29.28206]
[1777222767820,37.24,77957.82,0.0,-0.63279,0.00013,29.26352]
[1777222768827,37.24,77950.9,0.0,-0.6337,0.00013,29.23701]
[1777222769833,37.24,77946.15,0.0,-0.63432,0.00013,29.2187]
[1777222773119,37.23,77945.75,0.0,-0.63439,0.00013,29.21382]
[1777222773221,37.23,77946.2,0.0,-0.63434,0.00013,29.21538]
[1777222778897,37.23,77947.1,0.0,-0.63424,0.00013,29.21842]
[1777222779905,37.23,77940.72,0.0,-0.63507,0.00013,29.19376]
[1777222782143,37.23,77939.29,0.0,-0.63526,0.00013,29.18817]
[1777222782244,37.23,77941.15,0.0,-0.63502,0.00013,29.19523]
[1777222787960,37.22,77944.44,0.0,-0.6346,0.00013,29.20758]
[1777222792994,37.22,77945.7,0.0,-0.63445,0.00013,29.2121]
[1777222798283,37.22,77943.63,0.0,-0.63473,0.00013,29.20389]
[1777222798327,37.22,77943.63,0.0,-0.63473,0.00013,29.20389]
[1777222798399,37.22,77943.53,0.0,-0.63475,0.00013,29.20339]
[1777222800044,37.22,77938.0,0.0,-0.63547,0.00013,29.18197]
[1777222801992,37.22,77934.44,0.0,-0.63593,0.00013,29.16813]
[1777222802083,37.22,77934.44,0.0,-0.63593,0.00013,29.16813]
[1777222802093,37.22,77926.0,0.0,-0.63703,0.00013,29.13523]
[1777222803154,37.22,77926.0,0.0,-0.63703,0.00013,29.13523]
[1777222803193,37.21,77922.73,0.0,-0.63746,0.00013,29.12239]
[1777222805624,37.21,77922.73,0.0,-0.63746,0.00013,29.12239]
[1777222805629,37.21,77912.99,0.0,-0.63872,0.00013,29.08407]
[1777222807093,37.21,77910.7,0.0,-0.63902,0.00013,29.07504]
[1777222808100,37.22,77903.67,0.0,-0.63993,0.00013,29.04719]
[1777222810116,37.22,77907.73,0.0,-0.6394,0.00013,29.06336]
[1777222812132,37.22,77914.87,0.0,-0.63847,0.00013,29.09166]
[1777222813745,37.22,77914.87,0.0,-0.63847,0.00013,29.09166]
[1777222813771,37.22,77912.9,0.0,-0.63873,0.00013,29.08391]
[1777222815757,37.22,77912.9,0.0,-0.63873,0.00013,29.08391]
[1777222816158,37.22,77911.83,0.0,-0.63886,0.00013,29.07972]
[1777222821193,37.22,77912.68,0.0,-0.63875,0.00013,29.08318]
[1777222827959,37.22,77914.37,0.0,-0.63853,0.00013,29.0899]
[1777222828242,37.22,77914.37,0.0,-0.63853,0.00013,29.08994]
[1777222831074,37.22,77915.3,0.0,-0.6384,0.00013,29.09364]
[1777222831262,37.22,77914.8,0.0,-0.63848,0.00013,29.08851]
[1777222836302,37.22,77916.15,0.0,-0.6383,0.00013,29.09391]
[1777222841193,37.22,77916.27,0.0,-0.63829,0.00013,29.09443]
[1777222841294,37.22,77916.55,0.0,-0.63825,0.00013,29.09556]
[1777222844219,37.22,77917.45,0.0,-0.63813,0.00013,29.09915]
[1777222844354,37.22,77918.25,0.0,-0.63803,0.00013,29.1023]
[1777222849389,37.22,77922.86,0.0,-0.63743,0.00013,29.12042]
[1777222854309,37.22,77923.1,0.0,-0.6374,0.00013,29.12138]
[1777222854427,37.22,77918.04,0.0,-0.63805,0.00013,29.10153]
[1777222859460,37.22,77916.8,0.0,-0.63821,0.00013,29.09673]
[1777222864583,37.22,77915.63,0.0,-0.63836,0.00013,29.09219]
[1777222864606,37.22,77914.0,0.0,-0.63857,0.00013,29.08579]
[1777222868523,37.22,77905.53,0.0,-0.63966,0.00013,29.05246]
[1777222873557,37.23,77901.02,0.0,-0.64024,0.00013,29.03484]
[1777222875002,37.23,77900.97,0.0,-0.64024,0.00013,29.03471]
[1777222875867,37.23,77897.97,0.0,-0.64062,0.00013,29.02282]
[1777222879599,37.23,77903.75,0.0,-0.63987,0.00013,29.04605]
[1777222884634,37.23,77901.39,0.0,-0.64016,0.00013,29.03697]
[1777222889670,37.24,77899.29,0.0,-0.64042,0.00013,29.02905]
[1777222894704,37.24,77897.89,0.0,-0.64062,0.00013,29.02023]
[1777222899740,37.24,77901.33,0.0,-0.64016,0.00013,29.03425]
[1777222904775,37.24,77906.72,0.0,-0.63945,0.00013,29.05596]
[1777222909809,37.25,77906.78,0.0,-0.63943,0.00013,29.0565]
[1777222916859,37.25,77906.41,0.0,-0.63946,0.00013,29.05552]
[1777222921895,37.25,77907.58,0.0,-0.6393,0.00013,29.06058]
[1777222926932,37.26,77903.18,0.0,-0.63985,0.00013,29.04352]
[1777222931964,37.26,77897.01,0.0,-0.64064,0.00013,29.0194]
[1777222933989,37.26,77888.84,0.0,-0.64168,0.00013,28.98692]
[1777222936287,37.26,77879.22,0.0,-0.64293,0.00013,28.94814]
[1777222942036,37.26,77880.31,0.0,-0.64279,0.00013,28.95258]
[1777222943042,37.26,77889.15,0.0,-0.64164,0.00013,28.98824]
[1777222946357,37.26,77894.81,0.0,-0.6409,0.00013,29.01107]
[1777222950091,37.27,77903.29,0.0,-0.63979,0.00013,29.04515]
[1777222953112,37.27,77905.44,0.0,-0.63952,0.00013,29.05073]
[1777222958147,37.27,77903.98,0.0,-0.6397,0.00013,29.04514]
[1777222963183,37.27,77900.77,0.0,-0.64011,0.00013,29.03265]
[1777222964189,37.27,77894.83,0.0,-0.64088,0.00013,29.00905]
[1777222966517,37.28,77892.99,0.0,-0.64111,0.00013,29.00191]
[1777222972245,37.28,77889.43,0.0,-0.64155,0.00013,28.98807]
[1777222973392,37.28,77889.43,0.0,-0.64155,0.00013,28.98807]
[1777222973395,37.28,77889.43,0.0,-0.64155,0.00013,28.98807]
[1777222973412,37.28,77890.57,0.0,-0.6414,0.00013,28.9928]
[1777222979294,37.28,77894.07,0.0,-0.64093,0.00013,29.00718]
[1777222984330,37.29,77890.82,0.0,-0.64134,0.00013,28.99454]
[1777222988977,37.29,77890.6,0.0,-0.64136,0.00013,28.99389]
[1777222989018,37.29,77889.23,0.0,-0.64153,0.00013,28.98863]
[1777222990371,37.29,77882.7,0.0,-0.64237,0.00013,28.9625]
[1777222993393,37.29,77881.04,0.0,-0.64258,0.00013,28.95586]
[1777222994408,37.29,77873.73,0.0,-0.64353,0.00013,28.92624]
[1777222996730,37.29,77873.83,0.0,-0.64352,0.00013,28.9266]
[1777223002457,37.29,77876.5,0.0,-0.64318,0.00013,28.93729]
[1777223007492,37.3,77877.55,0.0,-0.64302,0.00013,28.94217]
[1777223012527,37.3,77873.51,0.0,-0.64355,0.00013,28.92274]
[1777223016869,37.3,77866.22,0.0,-0.64449,0.00013,28.89322]
[1777223022597,37.3,77873.5,0.0,-0.64354,0.00013,28.923]
[1777223027631,37.3,77872.46,0.0,-0.64368,0.00013,28.91862]
[1777223032668,37.3,77874.28,0.0,-0.64345,0.00013,28.92586]
[1777223037010,37.3,77868.23,0.0,-0.64423,0.00013,28.90138]
[1777223042738,37.3,77867.33,0.0,-0.64435,0.00013,28.89768]
[1777223047773,37.3,77865.27,0.0,-0.64461,0.00013,28.88923]
[1777223048780,37.3,77874.42,0.0,-0.64343,0.00013,28.92638]
[1777223049788,37.3,77888.75,0.0,-0.64158,0.00013,28.98421]
[1777223050148,37.3,77888.75,0.0,-0.64158,0.00013,28.98421]
[1777223050155,37.3,77888.75,0.0,-0.64158,0.00013,28.98421]
[1777223050233,37.3,77888.75,0.0,-0.64158,0.00013,28.98421]
[1777223050795,37.3,77892.54,0.0,-0.64109,0.00013,28.99955]
[1777223051529,37.3,77892.54,0.0,-0.64109,0.00013,28.99955]
[1777223051534,37.3,77892.54,0.0,-0.64109,0.00013,28.99955]
[1777223051801,37.3,77902.31,0.0,-0.63982,0.00013,29.03848]
[1777223052551,37.3,77902.31,0.0,-0.63982,0.00013,29.03848]
[1777223052557,37.3,77902.31,0.0,-0.63982,0.00013,29.03848]
[1777223052851,37.3,77902.31,0.0,-0.63982,0.00013,29.03848]
[1777223052954,37.3,77917.1,0.0,-0.63791,0.00013,29.09678]
[1777223053815,37.3,77917.1,0.0,-0.63791,0.00013,29.09685]
[1777223055140,37.3,77920.39,0.0,-0.63748,0.00013,29.10973]
[1777223055832,37.3,77921.45,0.0,-0.63734,0.00013,29.11389]
[1777223056836,37.3,77931.72,0.0,-0.63601,0.00013,29.15385]
[1777223057843,37.3,77931.54,0.0,-0.63604,0.00013,29.15312]
[1777223058136,37.3,77931.54,0.0,-0.63604,0.00013,29.15312]
[1777223058850,37.3,77934.87,0.0,-0.6356,0.00013,29.16598]
[1777223059857,37.3,77945.61,0.0,-0.63421,0.00013,29.20733]
[1777223060863,37.3,77954.85,0.0,-0.63301,0.00013,29.24257]
[1777223062878,37.3,77949.97,0.0,-0.63365,0.00013,29.22381]
[1777223066744,37.3,77946.01,0.0,-0.63417,0.00013,29.20854]
[1777223066905,37.3,77945.37,0.0,-0.63426,0.00013,29.20603]
[1777223071853,37.29,77949.59,0.0,-0.63372,0.00013,29.22189]
[1777223071941,37.29,77952.42,0.0,-0.63337,0.00013,29.22946]
[1777223076376,37.29,77953.37,0.0,-0.63325,0.00013,29.23286]
[1777223076997,37.29,77953.37,0.0,-0.63325,0.00013,29.23286]
[1777223077079,37.29,77954.52,0.0,-0.63311,0.00013,29.23708]
[1777223080752,37.29,77956.86,0.0,-0.63281,0.00013,29.24576]
[1777223081005,37.29,77956.91,0.0,-0.63281,0.00013,29.24588]
[1777223082011,37.29,77962.7,0.0,-0.63206,0.00013,29.26777]
[1777223083018,37.28,77967.33,0.0,-0.63146,0.00013,29.28517]
[1777223088053,37.28,77966.43,0.0,-0.63159,0.00013,29.2814]
[1777223093088,37.28,77966.95,0.0,-0.63154,0.00013,29.28294]
[1777223098123,37.27,77966.19,0.0,-0.63165,0.00013,29.27979]
[1777223103157,37.27,77964.71,0.0,-0.63185,0.00013,29.27387]
[1777223116248,37.26,77962.53,0.0,-0.63217,0.00013,29.26478]
[1777223122290,37.26,77962.57,0.0,-0.63217,0.00013,29.26481]
[1777223127666,37.26,77961.45,0.0,-0.63232,0.00013,29.26056]
[1777223129816,37.26,77961.45,0.0,-0.63232,0.00013,29.26056]
[1777223129865,37.26,77960.89,0.0,-0.63239,0.00013,29.25842]
[1777223130862,37.26,77960.89,0.0,-0.63239,0.00013,29.25842]
[1777223130907,37.26,77961.03,0.0,-0.63237,0.00013,29.25895]
[1777223131867,37.26,77961.03,0.0,-0.63237,0.00013,29.25895]
[1777223131968,37.26,77961.03,0.0,-0.63238,0.00013,29.25579]
[1777223137737,37.26,77960.86,0.0,-0.63241,0.00013,29.25512]
[1777223142004,37.26,77960.48,0.0,-0.63246,0.00013,29.25367]
[1777223142104,37.26,77964.47,0.0,-0.63193,0.00013,29.2689]
[1777223145845,37.26,77965.67,0.0,-0.63177,0.00013,29.27367]
[1777223145925,37.26,77965.67,0.0,-0.63177,0.00013,29.27367]
[1777223147806,37.27,77953.35,0.0,-0.63336,0.00013,29.22719]
[1777223149481,37.27,77953.61,0.0,-0.63333,0.00013,29.22818]
[1777223152188,37.27,77953.61,0.0,-0.63333,0.00013,29.22818]
[1777223152248,37.26,77952.69,0.0,-0.63346,0.00013,29.22436]
[1777223154206,37.26,77952.69,0.0,-0.63346,0.00013,29.22427]
[1777223154515,37.26,77952.77,0.0,-0.63345,0.00013,29.22449]
[1777223158895,37.26,77952.65,0.0,-0.63348,0.00013,29.2237]
[1777223158897,37.26,77952.65,0.0,-0.63348,0.00013,29.2237]
[1777223158933,37.26,77952.3,0.0,-0.63353,0.00013,29.22228]
[1777223160557,37.26,77966.39,0.0,-0.63169,0.00013,29.27589]
[1777223162573,37.26,77981.11,0.0,-0.62977,0.00013,29.3314]
[1777223164587,37.26,77983.5,0.0,-0.62945,0.00013,29.34049]
[1777223167947,37.27,77978.76,0.0,-0.63006,0.00013,29.32304]
[1777223170630,37.27,77976.5,0.0,-0.63035,0.00013,29.31469]
[1777223175664,37.27,77977.22,0.0,-0.63023,0.00013,29.3179]
[1777223180699,37.27,77976.64,0.0,-0.6303,0.00013,29.31601]
[1777223185734,37.28,77977.07,0.0,-0.63023,0.00013,29.318]
[1777223193790,37.28,77977.27,0.0,-0.63019,0.00013,29.31621]
[1777223198826,37.29,77978.49,0.0,-0.63002,0.00013,29.32118]
[1777223203860,37.29,77978.52,0.0,-0.63,0.00013,29.3217]
[1777223208894,37.3,77979.41,0.0,-0.62986,0.00013,29.32545]
[1777223213930,37.3,77978.37,0.0,-0.62998,0.00013,29.32215]
[1777223218965,37.31,77979.25,0.0,-0.62985,0.00013,29.32583]
[1777223222993,37.31,77989.28,0.0,-0.62852,0.00013,29.36347]
[1777223224002,37.31,77990.26,0.0,-0.62839,0.00013,29.36719]
[1777223225135,37.31,77990.26,0.0,-0.62839,0.00013,29.36719]
[1777223225137,37.31,77990.26,0.0,-0.62839,0.00013,29.36719]
[1777223225234,37.31,77991.8,0.0,-0.62819,0.00013,29.37296]
[1777223227021,37.32,77996.65,0.0,-0.62755,0.00013,29.39099]
[1777223228334,37.32,78000.55,0.0,-0.62704,0.00013,29.40537]
[1777223229036,37.32,78001.39,0.0,-0.62692,0.00013,29.40851]
[1777223231048,37.32,77996.75,0.0,-0.62752,0.00013,29.39166]
[1777223236468,37.32,77997.12,0.0,-0.62747,0.00013,29.39314]
[1777223237090,37.32,77997.07,0.0,-0.62747,0.00013,29.39314]
[1777223242125,37.33,77997.6,0.0,-0.62739,0.00013,29.39538]
[1777223247161,37.33,77997.79,0.0,-0.62735,0.00013,29.39642]
[1777223247400,37.33,77997.79,0.0,-0.62735,0.00013,29.39642]
[1777223248168,37.33,77997.62,0.0,-0.62737,0.00013,29.39585]
[1777223251190,37.33,77992.86,0.0,-0.628,0.00013,29.37532]
[1777223256226,37.33,77992.84,0.0,-0.62799,0.00013,29.37558]
[1777223260869,37.34,77991.87,0.0,-0.62811,0.00013,29.37227]
[1777223261261,37.34,77993.81,0.0,-0.62785,0.00013,29.37948]
[1777223263275,37.34,77998.94,0.0,-0.62718,0.00013,29.39843]
[1777223268309,37.34,77998.3,0.0,-0.62725,0.00013,29.3963]
[1777223273345,37.34,77998.2,0.0,-0.62726,0.00013,29.39614]
[1777223278720,37.35,77998.85,0.0,-0.62716,0.00013,29.39873]
[1777223284421,37.35,77996.94,0.0,-0.62741,0.00013,29.39189]
[1777223289456,37.35,77996.8,0.0,-0.62742,0.00013,29.39153]
[1777223294492,37.35,77995.56,0.0,-0.62757,0.00013,29.38711]
[1777223298483,37.35,77995.83,0.0,-0.62754,0.00013,29.38813]
[1777223298860,37.35,77995.52,0.0,-0.62757,0.00013,29.38709]
[1777223304561,37.35,77995.98,0.0,-0.62751,0.00013,29.38889]
[1777223308637,37.35,77997.72,0.0,-0.62728,0.00013,29.39533]
[1777223308864,37.35,77997.72,0.0,-0.62728,0.00013,29.39533]
[1777223309673,37.35,77997.04,0.0,-0.62737,0.00013,29.39287]
[1777223309700,37.35,77997.08,0.0,-0.62736,0.00013,29.39302]
[1777223319002,37.36,77998.74,0.0,-0.62715,0.00013,29.39611]
[1777223319883,37.36,77998.74,0.0,-0.62715,0.00013,29.39611]
[1777223319984,37.36,77998.59,0.0,-0.62717,0.00013,29.39558]
[1777223325018,37.36,77997.93,0.0,-0.62726,0.00013,29.39321]
[1777223325119,37.36,77996.68,0.0,-0.62742,0.00013,29.38865]
[1777223330744,37.36,77994.01,0.0,-0.62776,0.00013,29.37895]
[1777223337796,37.36,77992.8,0.0,-0.62791,0.00013,29.3747]
[1777223342828,37.36,77990.2,0.0,-0.62825,0.00013,29.36526]
[1777223347863,37.36,77988.67,0.0,-0.62844,0.00013,29.35982]
[1777223357933,37.36,77989.72,0.0,-0.6283,0.00013,29.36361]
[1777223362969,37.37,77991.81,0.0,-0.62802,0.00013,29.37167]
[1777223365989,37.37,77997.91,0.0,-0.62722,0.00013,29.39419]
[1777223371024,37.37,77996.82,0.0,-0.62736,0.00013,29.38734]
[1777223376059,37.37,77997.77,0.0,-0.62723,0.00013,29.39102]
[1777223381094,37.38,77997.37,0.0,-0.62727,0.00013,29.38979]
[1777223388144,37.38,77996.87,0.0,-0.62733,0.00013,29.38824]
[1777223394186,37.38,77996.96,0.0,-0.62731,0.00013,29.38878]
[1777223398286,37.38,77999.67,0.0,-0.62695,0.00013,29.39877]
[1777223398293,37.38,77999.67,0.0,-0.62695,0.00013,29.39877]
[1777223398317,37.38,78000.54,0.0,-0.62683,0.00013,29.40197]
[1777223405264,37.38,78003.98,0.0,-0.62638,0.00013,29.4146]
[1777223409249,37.38,78002.88,0.0,-0.62653,0.00013,29.4106]
[1777223409350,37.38,78003.15,0.0,-0.62649,0.00013,29.41159]
[1777223411079,37.38,78003.15,0.0,-0.62649,0.00013,29.41159]
[1777223411306,37.38,78003.01,0.0,-0.62651,0.00013,29.41108]
[1777223413334,37.38,78004.79,0.0,-0.62628,0.00013,29.41757]
[1777223413423,37.38,78004.57,0.0,-0.62631,0.00013,29.41677]
[1777223413949,37.38,78004.57,0.0,-0.62631,0.00013,29.41677]
[1777223414044,37.38,78004.57,0.0,-0.62631,0.00013,29.41677]
[1777223414104,37.38,78004.57,0.0,-0.62631,0.00013,29.41677]
[1777223414109,37.38,78004.57,0.0,-0.62631,0.00013,29.41677]
[1777223415359,37.38,78004.57,0.0,-0.62631,0.00013,29.41677]
[1777223415438,37.38,78004.6,0.0,-0.6263,0.00013,29.41687]
[1777223416365,37.38,78004.6,0.0,-0.6263,0.00013,29.41687]
[1777223416466,37.38,78004.6,0.0,-0.6263,0.00013,29.41687]
[1777223430439,37.38,78003.16,0.0,-0.62649,0.00013,29.41154]
[1777223439845,37.38,78000.35,0.0,-0.62687,0.00013,29.39809]
[1777223444908,37.38,78000.35,0.0,-0.62687,0.00013,29.39809]
[1777223445009,37.38,78000.35,0.0,-0.62688,0.00013,29.39805]
[1777223451586,37.38,77999.4,0.0,-0.627,0.00013,29.39454]
[1777223456622,37.38,77999.21,0.0,-0.62703,0.00013,29.39381]
[1777223462664,37.38,77999.67,0.0,-0.62697,0.00013,29.39544]
[1777223470057,37.38,78000.13,0.0,-0.62691,0.00013,29.39706]
[1777223475755,37.38,78000.48,0.0,-0.62687,0.00013,29.3983]
[1777223485826,37.38,78000.46,0.0,-0.62687,0.00013,29.39813]
[1777223491867,37.38,78000.33,0.0,-0.62691,0.00013,29.39445]
[1777223496903,37.38,77999.55,0.0,-0.62701,0.00013,29.39156]
[1777223502945,37.38,77999.21,0.0,-0.62705,0.00013,29.39029]
[1777223507979,37.38,78000.11,0.0,-0.62694,0.00013,29.39357]
[1777223514023,37.38,78000.75,0.0,-0.62686,0.00013,29.39589]
[1777223520410,37.38,78001.33,0.0,-0.62678,0.00013,29.39799]
[1777223530480,37.38,78001.8,0.0,-0.62672,0.00013,29.39967]
[1777223540550,37.38,78002.95,0.0,-0.62657,0.00013,29.40384]
[1777223546250,37.38,78003.73,0.0,-0.62647,0.00013,29.40666]
[1777223553300,37.38,78004.22,0.0,-0.62642,0.00013,29.40528]
[1777223558334,37.37,78006.24,0.0,-0.62616,0.00013,29.41262]
[1777223563371,37.37,78007.12,0.0,-0.62604,0.00013,29.41579]
[1777223568405,37.37,78006.73,0.0,-0.6261,0.00013,29.41435]
[1777223573440,37.37,78006.6,0.0,-0.62611,0.00013,29.41385]
[1777223579482,37.37,78006.36,0.0,-0.62615,0.00013,29.41296]
[1777223584517,37.37,78005.69,0.0,-0.62623,0.00013,29.41051]
[1777223589552,37.37,78005.03,0.0,-0.62632,0.00013,29.40811]
[1777223596602,37.37,78005.27,0.0,-0.62629,0.00013,29.40898]
[1777223601635,37.37,78005.12,0.0,-0.62631,0.00013,29.40843]
[1777223611041,37.37,78002.33,0.0,-0.62669,0.00013,29.39511]
[1777223612713,37.37,77997.07,0.0,-0.62737,0.00013,29.37588]
[1777223614727,37.37,77995.39,0.0,-0.62759,0.00013,29.36976]
[1777223619761,37.38,77995.2,0.0,-0.62761,0.00013,29.36922]
[1777223624799,37.38,77996.73,0.0,-0.6274,0.00013,29.37499]
[1777223629833,37.38,77995.72,0.0,-0.62753,0.00013,29.37143]
[1777223634869,37.38,77996.19,0.0,-0.62746,0.00013,29.37333]
[1777223639904,37.38,77998.62,0.0,-0.62714,0.00013,29.38241]
[1777223647960,37.39,77998.8,0.0,-0.6271,0.00013,29.38332]
[1777223654003,37.39,78002.39,0.0,-0.62663,0.00013,29.39659]
[1777223659036,37.39,78003.56,0.0,-0.62647,0.00013,29.40095]
[1777223664072,37.39,78003.41,0.0,-0.62649,0.00013,29.40048]
[1777223667093,37.39,78011.66,0.0,-0.62541,0.00013,29.43048]
[1777223668099,37.39,78011.01,0.0,-0.62549,0.00013,29.42812]
[1777223673134,37.39,78011.26,0.0,-0.62548,0.00013,29.42585]
[1777223677163,37.39,78018.84,0.0,-0.62449,0.00013,29.45317]
[1777223684211,37.39,78014.71,0.0,-0.62503,0.00013,29.43816]
[1777223689246,37.39,78014.63,0.0,-0.62504,0.00013,29.4378]
[1777223694282,37.39,78013.18,0.0,-0.62524,0.00013,29.43249]
[1777223701671,37.39,78012.38,0.0,-0.62534,0.00013,29.42951]
[1777223707373,37.38,78011.64,0.0,-0.62544,0.00013,29.42676]
[1777223714423,37.38,78011.51,0.0,-0.62546,0.00013,29.42622]
[1777223721472,37.38,78011.0,0.0,-0.62553,0.00013,29.4243]
[1777223726507,37.38,78011.86,0.0,-0.62542,0.00013,29.42734]
[1777223731542,37.38,78013.22,0.0,-0.62526,0.00013,29.42904]
[1777223736577,37.38,78013.99,0.0,-0.62517,0.00013,29.43174]
[1777223741613,37.38,78014.06,0.0,-0.62516,0.00013,29.43191]
[1777223746647,37.38,78013.54,0.0,-0.62523,0.00013,29.42997]
[1777223751681,37.38,78012.62,0.0,-0.62535,0.00013,29.42658]
[1777223756716,37.38,78013.52,0.0,-0.62524,0.00013,29.42979]
[1777223761753,37.38,78015.08,0.0,-0.62503,0.00013,29.43538]
[1777223764775,37.38,78021.63,0.0,-0.62418,0.00013,29.45892]
[1777223769808,37.38,78022.5,0.0,-0.62407,0.00013,29.46193]
[1777223775851,37.37,78020.04,0.0,-0.6244,0.00013,29.45298]
[1777223782232,37.37,78016.84,0.0,-0.62482,0.00013,29.44139]
[1777223788941,37.37,78015.93,0.0,-0.62494,0.00013,29.43807]
[1777223793975,37.37,78015.31,0.0,-0.62503,0.00013,29.43265]
[1777223800022,37.37,78014.35,0.0,-0.62516,0.00013,29.42915]
[1777223809083,37.37,78013.7,0.0,-0.62525,0.00013,29.42677]
[1777223821164,37.37,78012.75,0.0,-0.62537,0.00013,29.4233]
[1777223826201,37.37,78011.9,0.0,-0.62548,0.00013,29.4202]
[1777223831237,37.37,78010.87,0.0,-0.62562,0.00013,29.41646]
[1777223838285,37.37,78010.33,0.0,-0.62569,0.00013,29.41449]
[1777223843320,37.37,78010.14,0.0,-0.62572,0.00013,29.41379]
[1777223851377,37.37,78010.23,0.0,-0.62572,0.00013,29.41094]
[1777223856411,37.37,78013.31,0.0,-0.62532,0.00013,29.42206]
[1777223862792,37.37,78010.48,0.0,-0.62569,0.00013,29.41173]
[1777223867489,37.37,78002.39,0.0,-0.62675,0.00013,29.38223]
[1777223868496,37.37,78005.16,0.0,-0.62639,0.00013,29.39235]
[1777223872862,37.37,78013.07,0.0,-0.62535,0.00013,29.42106]
[1777223877561,37.37,78017.68,0.0,-0.62475,0.00013,29.43764]
[1777223882932,37.37,78022.66,0.0,-0.62411,0.00013,29.45546]
[1777223888637,37.37,78023.9,0.0,-0.62395,0.00013,29.4598]
[1777223895687,37.36,78024.43,0.0,-0.62388,0.00013,29.46159]
[1777223901729,37.36,78027.12,0.0,-0.62354,0.00013,29.47115]
[1777223906763,37.36,78026.7,0.0,-0.62359,0.00013,29.46959]
[1777223910490,37.36,78025.65,0.0,-0.62373,0.00013,29.4658]
[1777223910528,37.36,78025.65,0.0,-0.62373,0.00013,29.4658]
[1777223913640,37.36,78022.59,0.0,-0.62414,0.00013,29.45166]
[1777223913812,37.36,78022.93,0.0,-0.6241,0.00013,29.45288]
[1777223918847,37.36,78024.19,0.0,-0.62394,0.00013,29.45738]
[1777223923883,37.36,78025.1,0.0,-0.62382,0.00013,29.46063]
[1777223928917,37.36,78026.46,0.0,-0.62364,0.00013,29.46549]
[1777223931919,37.36,78026.79,0.0,-0.6236,0.00013,29.46667]
[1777223931941,37.36,78027.0,0.0,-0.62357,0.00013,29.46742]
[1777223933129,37.36,78027.01,0.0,-0.62357,0.00013,29.46745]
[1777223933135,37.36,78027.01,0.0,-0.62357,0.00013,29.46745]
[1777223933344,37.36,78027.01,0.0,-0.62357,0.00013,29.46745]
[1777223933349,37.36,78027.01,0.0,-0.62357,0.00013,29.46745]
[1777223933564,37.36,78027.01,0.0,-0.62357,0.00013,29.46745]
[1777223933569,37.36,78027.01,0.0,-0.62357,0.00013,29.46745]
[1777223933992,37.36,78027.01,0.0,-0.62357,0.00013,29.46745]
[1777223934960,37.36,78027.12,0.0,-0.62355,0.00013,29.46784]
[1777223939995,37.36,78027.47,0.0,-0.62351,0.00013,29.4691]
[1777223945030,37.36,78028.61,0.0,-0.62336,0.00013,29.47317]
[1777223950065,37.36,78029.14,0.0,-0.62329,0.00013,29.47506]
[1777223955099,37.36,78027.68,0.0,-0.62348,0.00013,29.46984]
[1777223962151,37.36,78026.56,0.0,-0.62363,0.00013,29.4658]
[1777223967184,37.36,78023.1,0.0,-0.62408,0.00013,29.45338]
[1777223972218,37.36,78018.3,0.0,-0.62472,0.00013,29.43295]
[1777223980275,37.36,78017.87,0.0,-0.62478,0.00013,29.43141]
[1777223985311,37.36,78016.95,0.0,-0.6249,0.00013,29.42811]
[1777223990347,37.36,78016.45,0.0,-0.62496,0.00013,29.42631]
[1777223991766,37.36,78016.45,0.0,-0.62496,0.00013,29.42631]
[1777223991857,37.36,78016.01,0.0,-0.62502,0.00013,29.42473]
[1777223993712,37.36,78010.42,0.0,-0.62575,0.00013,29.4045]
[1777223999409,37.36,78012.17,0.0,-0.62552,0.00013,29.4109]
[1777224004445,37.36,78012.98,0.0,-0.62541,0.00013,29.4139]
[1777224009483,37.36,78013.71,0.0,-0.62532,0.00013,29.41659]
[1777224015521,37.36,78014.05,0.0,-0.62527,0.00013,29.41787]
[1777224023922,37.36,78016.61,0.0,-0.62493,0.00013,29.42718]
[1777224033992,37.36,78017.5,0.0,-0.62483,0.00013,29.42731]
[1777224040697,37.37,78016.04,0.0,-0.62502,0.00013,29.42208]
[1777224052778,37.37,78014.4,0.0,-0.62523,0.00013,29.41623]
[1777224057816,37.37,78012.3,0.0,-0.6255,0.00013,29.40865]
[1777224064206,37.37,78011.49,0.0,-0.62561,0.00013,29.40574]
[1777224073928,37.37,78010.62,0.0,-0.62572,0.00013,29.40259]
[1777224074171,37.37,78010.62,0.0,-0.62572,0.00013,29.40259]
[1777224074936,37.37,78012.35,0.0,-0.62549,0.00013,29.40886]
[1777224076949,37.37,78017.79,0.0,-0.62478,0.00013,29.42851]
[1777224079189,37.37,78017.95,0.0,-0.62476,0.00013,29.42905]
[1777224079969,37.37,78017.88,0.0,-0.62477,0.00013,29.42878]
[1777224085012,37.37,78017.42,0.0,-0.62484,0.00013,29.42705]
[1777224095075,37.36,78018.39,0.0,-0.62473,0.00013,29.4273]
[1777224097089,37.36,78023.17,0.0,-0.6241,0.00013,29.44448]
[1777224102125,37.36,78024.97,0.0,-0.62387,0.00013,29.45089]
[1777224108166,37.36,78025.94,0.0,-0.62374,0.00013,29.45431]
[1777224113202,37.36,78027.37,0.0,-0.62356,0.00013,29.45939]
[1777224118236,37.36,78029.53,0.0,-0.62328,0.00013,29.46703]
[1777224124629,37.36,78025.73,0.0,-0.62378,0.00013,29.45335]
[1777224130322,37.36,78023.63,0.0,-0.62405,0.00013,29.44579]
[1777224134698,37.36,78018.83,0.0,-0.62468,0.00013,29.42852]
[1777224140391,37.36,78020.88,0.0,-0.62441,0.00013,29.43597]
[1777224145427,37.36,78023.84,0.0,-0.62402,0.00013,29.44668]
[1777224151469,37.36,78021.64,0.0,-0.62432,0.00013,29.43571]
[1777224156503,37.36,78018.81,0.0,-0.62469,0.00013,29.42559]
[1777224164908,37.36,78015.21,0.0,-0.62515,0.00013,29.41273]
[1777224171709,37.37,78015.21,0.0,-0.62515,0.00013,29.41275]
[1777224171733,37.37,78013.37,0.0,-0.62539,0.00013,29.40615]
[1777224178658,37.37,78011.65,0.0,-0.62561,0.00013,29.39999]
[1777224179829,37.37,78011.65,0.0,-0.62561,0.00013,29.39999]
[1777224179930,37.37,78011.61,0.0,-0.62562,0.00013,29.39986]
[1777224185061,37.37,78011.66,0.0,-0.62561,0.00013,29.40008]
[1777224190742,37.37,78011.5,0.0,-0.62563,0.00013,29.39954]
[1777224195778,37.37,78013.74,0.0,-0.62533,0.00013,29.40766]
[1777224201819,37.37,78012.94,0.0,-0.62544,0.00013,29.40476]
[1777224206855,37.37,78012.85,0.0,-0.62545,0.00013,29.40444]
[1777224211889,37.37,78012.19,0.0,-0.62555,0.00013,29.39889]
[1777224219947,37.37,78011.38,0.0,-0.62566,0.00013,29.39596]
[1777224223974,37.37,78001.79,0.0,-0.62691,0.00013,29.36105]
[1777224224981,37.37,77995.98,0.0,-0.62767,0.00013,29.33979]
[1777224230017,37.37,77994.79,0.0,-0.62781,0.00013,29.33561]
[1777224236059,37.37,77991.56,0.0,-0.62823,0.00013,29.32398]
[1777224245482,37.38,77991.29,0.0,-0.62824,0.00013,29.3234]
[1777224249150,37.38,77985.45,0.0,-0.629,0.00013,29.30201]
[1777224250156,37.38,77983.27,0.0,-0.62928,0.00013,29.29399]
[1777224251999,37.38,77980.94,0.0,-0.62958,0.00013,29.28541]
[1777224252171,37.38,77981.66,0.0,-0.62948,0.00013,29.28816]
[1777224252975,37.38,77981.66,0.0,-0.62948,0.00013,29.28816]
[1777224253177,37.38,77982.21,0.0,-0.62941,0.00013,29.29028]
[1777224254964,37.38,77982.9,0.0,-0.62932,0.00013,29.29292]
[1777224255194,37.38,77983.84,0.0,-0.62919,0.00013,29.29649]
[1777224266273,37.39,77987.49,0.0,-0.62868,0.00013,29.31087]
[1777224268119,37.39,77989.54,0.0,-0.62841,0.00013,29.31852]
[1777224268287,37.4,77988.97,0.0,-0.62848,0.00013,29.3165]
[1777224273322,37.4,77990.85,0.0,-0.62823,0.00013,29.32068]
[1777224279365,37.4,77992.71,0.0,-0.62797,0.00013,29.32802]
[1777224285764,37.41,77993.84,0.0,-0.6278,0.00013,29.33273]
[1777224291450,37.41,77994.66,0.0,-0.62768,0.00013,29.33612]
[1777224294471,37.42,78001.31,0.0,-0.6268,0.00013,29.36067]
[1777224295568,37.42,78001.31,0.0,-0.6268,0.00013,29.36067]
[1777224295837,37.42,78003.57,0.0,-0.6265,0.00013,29.36902]
[1777224297633,37.42,78003.57,0.0,-0.6265,0.00013,29.36902]
[1777224297733,37.42,78004.01,0.0,-0.62645,0.00013,29.37067]
[1777224298637,37.42,78004.01,0.0,-0.62645,0.00013,29.37067]
[1777224299258,37.42,78004.01,0.0,-0.62645,0.00013,29.37067]
[1777224299306,37.42,78004.46,0.0,-0.62638,0.00013,29.37241]
[1777224300518,37.42,78009.56,0.0,-0.62572,0.00013,29.39097]
[1777224301520,37.42,78015.53,0.0,-0.62493,0.00013,29.41258]
[1777224303534,37.42,78018.85,0.0,-0.6245,0.00013,29.42457]
[1777224309581,37.42,78015.46,0.0,-0.62494,0.00013,29.4124]
[1777224314620,37.42,78014.74,0.0,-0.62503,0.00013,29.40983]
[1777224319655,37.42,78014.01,0.0,-0.62513,0.00013,29.40719]
[1777224324691,37.42,78012.18,0.0,-0.62537,0.00013,29.40055]
[1777224329725,37.42,78010.84,0.0,-0.62555,0.00013,29.39567]
[1777224334761,37.42,78009.91,0.0,-0.62568,0.00013,29.3891]
[1777224339795,37.42,78008.44,0.0,-0.62588,0.00013,29.38374]
[1777224344834,37.42,78007.0,0.0,-0.62607,0.00013,29.37846]
[1777224349867,37.42,78007.23,0.0,-0.62604,0.00013,29.37925]
[1777224354902,37.42,78006.63,0.0,-0.62612,0.00013,29.37702]
[1777224359936,37.42,78005.08,0.0,-0.62632,0.00013,29.37133]
[1777224364972,37.42,78005.41,0.0,-0.62628,0.00013,29.37247]
[1777224373028,37.42,78006.18,0.0,-0.62619,0.00013,29.37517]
[1777224379069,37.42,78007.07,0.0,-0.62607,0.00013,29.37832]
[1777224384105,37.41,78006.18,0.0,-0.62619,0.00013,29.37504]
[1777224390150,37.41,78006.27,0.0,-0.62618,0.00013,29.3753]
[1777224395182,37.41,78007.01,0.0,-0.6261,0.00013,29.37477]
[1777224400216,37.41,78005.7,0.0,-0.62627,0.00013,29.36996]
[1777224405252,37.41,78005.14,0.0,-0.62635,0.00013,29.36788]
[1777224410286,37.41,78005.28,0.0,-0.62633,0.00013,29.36835]
[1777224415322,37.41,78005.7,0.0,-0.62628,0.00013,29.36984]
[1777224420357,37.41,78006.36,0.0,-0.62619,0.00013,29.3722]
[1777224427405,37.41,78006.95,0.0,-0.62612,0.00013,29.37428]
[1777224436824,37.41,78006.74,0.0,-0.62615,0.00013,29.37344]
[1777224443518,37.41,78007.26,0.0,-0.62608,0.00013,29.37527]
[1777224448553,37.41,78007.58,0.0,-0.62604,0.00013,29.37638]
[1777224454595,37.41,78007.32,0.0,-0.62609,0.00013,29.37222]
[1777224460640,37.41,78007.26,0.0,-0.6261,0.00013,29.37195]
[1777224467034,37.41,78007.0,0.0,-0.62614,0.00013,29.37094]
[1777224473731,37.41,78007.25,0.0,-0.62611,0.00013,29.37179]
[1777224480781,37.4,78007.44,0.0,-0.62609,0.00013,29.37241]
[1777224485814,37.4,78010.78,0.0,-0.62565,0.00013,29.38446]
[1777224490850,37.4,78011.78,0.0,-0.62553,0.00013,29.388]
[1777224493964,37.4,78011.8,0.0,-0.62552,0.00013,29.38806]
[1777224493971,37.4,78011.8,0.0,-0.62552,0.00013,29.38806]
[1777224494012,37.4,78010.74,0.0,-0.62566,0.00013,29.38418]
[1777224495886,37.4,78017.27,0.0,-0.62481,0.00013,29.40775]
[1777224496852,37.4,78017.27,0.0,-0.62481,0.00013,29.40775]
[1777224497249,37.4,78020.29,0.0,-0.62442,0.00013,29.41857]
[1777224498869,37.4,78020.29,0.0,-0.62442,0.00013,29.41857]
[1777224498971,37.4,78019.77,0.0,-0.62449,0.00013,29.41663]
[1777224504949,37.4,78019.75,0.0,-0.6245,0.00013,29.41637]
[1777224509986,37.4,78022.93,0.0,-0.62409,0.00013,29.42756]
[1777224511999,37.4,78029.53,0.0,-0.62324,0.00013,29.44797]
[1777224513006,37.4,78035.83,0.0,-0.62242,0.00013,29.47034]
[1777224514014,37.39,78041.17,0.0,-0.62172,0.00013,29.48913]
[1777224519051,37.39,78040.63,0.0,-0.62181,0.00013,29.48688]
[1777224524084,37.39,78034.27,0.0,-0.62266,0.00013,29.46404]
[1777224530125,37.38,78034.55,0.0,-0.62263,0.00013,29.46476]
[1777224535161,37.38,78031.69,0.0,-0.62301,0.00013,29.45438]
[1777224540197,37.38,78030.27,0.0,-0.62321,0.00013,29.44914]
[1777224543217,37.38,78021.02,0.0,-0.62442,0.00013,29.41592]
[1777224545232,37.38,78017.14,0.0,-0.62493,0.00013,29.40192]
[1777224547601,37.38,78011.57,0.0,-0.62566,0.00013,29.38177]
[1777224553287,37.38,78012.11,0.0,-0.62559,0.00013,29.38379]
[1777224556311,37.38,78006.21,0.0,-0.62636,0.00013,29.3624]
[1777224561344,37.38,78010.64,0.0,-0.62577,0.00013,29.37863]
[1777224566379,37.38,78010.79,0.0,-0.62575,0.00013,29.37921]
[1777224571414,37.38,78008.25,0.0,-0.62609,0.00013,29.36689]
[1777224577810,37.38,78008.67,0.0,-0.62604,0.00013,29.3685]
[1777224586519,37.38,78009.37,0.0,-0.62594,0.00013,29.37112]
[1777224593568,37.38,78009.2,0.0,-0.62596,0.00013,29.37055]
[1777224598603,37.38,78008.51,0.0,-0.62605,0.00013,29.36806]
[1777224601425,37.38,78010.57,0.0,-0.62578,0.00013,29.37555]
[1777224601624,37.38,78010.01,0.0,-0.62585,0.00013,29.37352]
[1777224603639,37.38,78002.61,0.0,-0.62682,0.00013,29.34659]
[1777224607130,37.38,77999.69,0.0,-0.6272,0.00013,29.33597]
[1777224607665,37.38,77999.76,0.0,-0.62719,0.00013,29.33625]
[1777224609683,37.39,77993.32,0.0,-0.62803,0.00013,29.31267]
[1777224611695,37.39,77990.58,0.0,-0.62838,0.00013,29.30271]
[1777224618090,37.39,77991.8,0.0,-0.62821,0.00013,29.30744]
[1777224623778,37.39,77993.03,0.0,-0.62804,0.00013,29.31225]
[1777224628812,37.39,77992.63,0.0,-0.62808,0.00013,29.31101]
[1777224633851,37.4,77993.07,0.0,-0.62803,0.00013,29.30972]
[1777224638885,37.4,77992.02,0.0,-0.62816,0.00013,29.30612]
[1777224639895,37.4,77986.55,0.0,-0.62887,0.00013,29.28599]
[1777224643919,37.4,77985.72,0.0,-0.62897,0.00013,29.28322]
[1777224647154,37.41,77983.59,0.0,-0.62924,0.00013,29.27548]
[1777224647255,37.41,77984.24,0.0,-0.62915,0.00013,29.27806]
[1777224652983,37.41,77987.97,0.0,-0.62864,0.00013,29.29226]
[1777224656332,37.41,77988.36,0.0,-0.62859,0.00013,29.29385]
[1777224656433,37.42,77989.0,0.0,-0.6285,0.00013,29.29637]
[1777224659413,37.42,77988.41,0.0,-0.62857,0.00013,29.29422]
[1777224659514,37.41,77988.02,0.0,-0.62863,0.00013,29.29273]
[1777224660005,37.41,77988.02,0.0,-0.62863,0.00013,29.29273]
[1777224660109,37.41,77988.14,0.0,-0.62861,0.00013,29.29317]
[1777224666074,37.41,77988.11,0.0,-0.62862,0.00013,29.29279]
[1777224669516,37.41,77988.67,0.0,-0.62855,0.00013,29.29485]
[1777224669617,37.41,77988.81,0.0,-0.62853,0.00013,29.29545]
[1777224675138,37.42,77987.58,0.0,-0.62867,0.00013,29.29131]
[1777224680173,37.42,77985.79,0.0,-0.62889,0.00013,29.28522]
[1777224685208,37.43,77986.18,0.0,-0.62882,0.00013,29.28711]
[1777224690243,37.43,77986.85,0.0,-0.62871,0.00013,29.29002]
[1777224695278,37.44,77988.25,0.0,-0.62853,0.00013,29.29246]
[1777224700314,37.44,77989.59,0.0,-0.62834,0.00013,29.29772]
[1777224703028,37.44,77989.69,0.0,-0.62832,0.00013,29.29826]
[1777224703335,37.44,77990.7,0.0,-0.62819,0.00013,29.30207]
[1777224708721,37.45,77992.65,0.0,-0.62791,0.00013,29.30967]
[1777224715419,37.45,77993.9,0.0,-0.62773,0.00013,29.31485]
[1777224720454,37.45,77996.8,0.0,-0.62735,0.00013,29.32552]
[1777224723124,37.45,77997.03,0.0,-0.62732,0.00013,29.32629]
[1777224723184,37.45,77997.03,0.0,-0.62732,0.00013,29.32629]
[1777224723475,37.45,77997.17,0.0,-0.6273,0.00013,29.32676]
[1777224725450,37.45,77994.74,0.0,-0.62762,0.00013,29.31783]
[1777224725550,37.45,77988.54,0.0,-0.62843,0.00013,29.29501]
[1777224726389,37.45,77988.54,0.0,-0.62843,0.00013,29.29501]
[1777224726496,37.45,77988.54,0.0,-0.62843,0.00013,29.29498]
[1777224727972,37.45,77987.78,0.0,-0.62853,0.00013,29.29216]
[1777224727973,37.45,77987.78,0.0,-0.62853,0.00013,29.29216]
[1777224728515,37.45,77987.47,0.0,-0.62857,0.00013,29.29099]
[1777224729437,37.45,77987.47,0.0,-0.62857,0.00013,29.29099]
[1777224729517,37.45,77985.18,0.0,-0.62887,0.00013,29.28251]
[1777224734552,37.45,77983.56,0.0,-0.62908,0.00013,29.27657]
[1777224736588,37.45,77983.49,0.0,-0.62909,0.00013,29.27642]
[1777224736669,37.45,77982.57,0.0,-0.62921,0.00013,29.27307]
[1777224742607,37.46,77989.91,0.0,-0.62824,0.00013,29.30051]
[1777224744621,37.46,77995.57,0.0,-0.6275,0.00013,29.32135]
[1777224749657,37.46,77996.58,0.0,-0.62736,0.00013,29.32518]
[1777224754692,37.46,77999.67,0.0,-0.62696,0.00013,29.33343]
[1777224760734,37.46,78000.4,0.0,-0.62686,0.00013,29.33619]
[1777224765769,37.46,77999.66,0.0,-0.62695,0.00013,29.33377]
[1777224770114,37.47,77998.3,0.0,-0.62712,0.00013,29.32907]
[1777224770814,37.47,77998.06,0.0,-0.62715,0.00013,29.32826]
[1777224775842,37.47,77997.12,0.0,-0.62726,0.00013,29.32515]
[1777224780877,37.48,77998.03,0.0,-0.62712,0.00013,29.3288]
[1777224781288,37.48,77998.03,0.0,-0.62712,0.00013,29.3288]
[1777224781883,37.48,77997.9,0.0,-0.62714,0.00013,29.32839]
[1777224789286,37.48,77997.89,0.0,-0.62712,0.00013,29.32885]
[1777224795981,37.49,77997.73,0.0,-0.62713,0.00013,29.32863]
[1777224801019,37.49,78000.55,0.0,-0.62675,0.00013,29.3392]
[1777224808068,37.49,77999.15,0.0,-0.62691,0.00013,29.33449]
[1777224814110,37.5,77999.39,0.0,-0.62688,0.00013,29.33255]
[1777224819497,37.5,77997.78,0.0,-0.62708,0.00013,29.32702]
[1777224825187,37.5,77997.22,0.0,-0.62714,0.00013,29.32527]
[1777224826078,37.5,77997.22,0.0,-0.62714,0.00013,29.32527]
[1777224826194,37.5,77996.76,0.0,-0.6272,0.00013,29.32364]
[1777224831229,37.51,77996.23,0.0,-0.62726,0.00013,29.32199]
[1777224836264,37.51,77995.67,0.0,-0.62732,0.00013,29.32024]
[1777224837247,37.51,77995.67,0.0,-0.62732,0.00013,29.32024]
[1777224837342,37.51,77995.79,0.0,-0.6273,0.00013,29.32079]
[1777224838166,37.51,77995.79,0.0,-0.6273,0.00013,29.32079]
[1777224838215,37.51,77995.79,0.0,-0.6273,0.00013,29.32079]
[1777224838317,37.51,77995.79,0.0,-0.6273,0.00013,29.32079]
[1777224839636,37.51,77980.78,0.0,-0.62925,0.00013,29.26575]
[1777224841307,37.51,77974.83,0.0,-0.63002,0.00013,29.24377]
[1777224842314,37.51,77976.68,0.0,-0.62977,0.00013,29.25074]
[1777224845335,37.52,77982.67,0.0,-0.62898,0.00013,29.2732]
[1777224846780,37.52,77982.67,0.0,-0.62898,0.00013,29.2732]
[1777224846876,37.52,77984.26,0.0,-0.62877,0.00013,29.27923]
[1777224849706,37.52,77988.67,0.0,-0.62818,0.00013,29.2957]
[1777224856411,37.53,77988.45,0.0,-0.62819,0.00013,29.29536]
[1777224862458,37.53,77989.92,0.0,-0.62799,0.00013,29.30118]
[1777224868495,37.54,77990.28,0.0,-0.62792,0.00013,29.30294]
[1777224873531,37.54,77991.44,0.0,-0.62777,0.00013,29.3044]
[1777224879916,37.55,77992.22,0.0,-0.62765,0.00013,29.30773]
[1777224886621,37.55,77992.15,0.0,-0.62764,0.00013,29.30802]
[1777224891657,37.56,77992.48,0.0,-0.62758,0.00013,29.30962]
[1777224897699,37.56,77992.86,0.0,-0.62751,0.00013,29.31148]
[1777224902736,37.57,77992.64,0.0,-0.62752,0.00013,29.31107]
[1777224904750,37.57,77983.4,0.0,-0.62872,0.00013,29.27736]
[1777224906698,37.57,77985.08,0.0,-0.6285,0.00013,29.28364]
[1777224906799,37.57,77985.57,0.0,-0.62843,0.00013,29.28553]
[1777224909734,37.57,77985.38,0.0,-0.62845,0.00013,29.28503]
[1777224909810,37.57,77985.27,0.0,-0.62846,0.00013,29.28472]
[1777224910482,37.57,77985.27,0.0,-0.62846,0.00013,29.28472]
[1777224910738,37.57,77985.27,0.0,-0.62846,0.00013,29.28472]
[1777224912805,37.58,77991.44,0.0,-0.62764,0.00013,29.3076]
[1777224917840,37.58,77993.06,0.0,-0.62742,0.00013,29.31391]
[1777224923947,37.58,77994.42,0.0,-0.62723,0.00013,29.31916]
[1777224924889,37.59,77994.61,0.0,-0.6272,0.00013,29.32007]
[1777224929924,37.59,77995.22,0.0,-0.6271,0.00013,29.32266]
[1777224932391,37.59,77996.37,0.0,-0.62696,0.00013,29.32382]
[1777224932945,37.59,77996.9,0.0,-0.62689,0.00013,29.32582]
[1777224940336,37.6,77998.55,0.0,-0.62666,0.00013,29.33225]
[1777224947043,37.6,77998.36,0.0,-0.62666,0.00013,29.33197]
[1777224952078,37.6,77997.12,0.0,-0.62681,0.00013,29.32773]
[1777224958121,37.61,77997.02,0.0,-0.62682,0.00013,29.32766]
[1777224963155,37.61,77997.59,0.0,-0.62673,0.00013,29.32996]
[1777224970546,37.61,77998.16,0.0,-0.62664,0.00013,29.33239]
[1777224976244,37.62,77998.16,0.0,-0.62664,0.00013,29.3326]
[1777224982289,37.62,77998.95,0.0,-0.62652,0.00013,29.33572]
[1777224989338,37.62,77998.9,0.0,-0.62652,0.00013,29.33582]
[1777224994372,37.62,77997.95,0.0,-0.62665,0.00013,29.32941]
[1777224999408,37.63,77997.17,0.0,-0.62674,0.00013,29.32678]
[1777225005456,37.63,77996.31,0.0,-0.62684,0.00013,29.32392]
[1777225010826,37.63,77999.08,0.0,-0.62647,0.00013,29.33415]
[1777225016527,37.63,77996.67,0.0,-0.62678,0.00013,29.32557]
[1777225017508,37.63,77996.67,0.0,-0.62678,0.00013,29.32557]
[1777225017544,37.63,77996.88,0.0,-0.62675,0.00013,29.32637]
[1777225019603,37.63,77996.88,0.0,-0.62675,0.00013,29.3264]
[1777225019704,37.63,77996.86,0.0,-0.62675,0.00013,29.32635]
[1777225025590,37.64,77996.81,0.0,-0.62675,0.00013,29.32636]
[1777225030966,37.64,77998.44,0.0,-0.62653,0.00013,29.33242]
[1777225036667,37.64,78000.24,0.0,-0.62629,0.00013,29.3391]
[1777225041702,37.64,77999.13,0.0,-0.62643,0.00013,29.3352]
[1777225046737,37.64,77999.55,0.0,-0.62637,0.00013,29.33683]
[1777225047743,37.64,78004.13,0.0,-0.62578,0.00013,29.35339]
[1777225054793,37.64,78003.17,0.0,-0.62591,0.00013,29.34682]
[1777225058820,37.64,77997.07,0.0,-0.62671,0.00013,29.32477]
[1777225061842,37.64,77992.13,0.0,-0.62735,0.00013,29.30686]
[1777225067885,37.65,77990.2,0.0,-0.62759,0.00013,29.29999]
[1777225075940,37.65,77989.9,0.0,-0.62762,0.00013,29.29915]
[1777225080975,37.65,77990.62,0.0,-0.62752,0.00013,29.30193]
[1777225087017,37.65,77991.16,0.0,-0.62744,0.00013,29.30408]
[1777225092844,37.65,77991.36,0.0,-0.62741,0.00013,29.30493]
[1777225093060,37.65,77991.36,0.0,-0.62741,0.00013,29.30499]
[1777225097953,37.65,77990.91,0.0,-0.62746,0.00013,29.30348]
[1777225098095,37.66,77991.27,0.0,-0.62741,0.00013,29.30482]
[1777225103129,37.66,77991.44,0.0,-0.62739,0.00013,29.3056]
[1777225108166,37.66,77991.62,0.0,-0.62736,0.00013,29.30642]
[1777225114206,37.66,77991.61,0.0,-0.62736,0.00013,29.30341]
[1777225119530,37.66,77991.75,0.0,-0.62734,0.00013,29.30405]
[1777225119550,37.66,77991.75,0.0,-0.62734,0.00013,29.30405]
[1777225119631,37.66,77990.46,0.0,-0.6275,0.00013,29.29942]
[1777225127297,37.67,77989.17,0.0,-0.62766,0.00013,29.295]
[1777225133340,37.67,77991.32,0.0,-0.62737,0.00013,29.30307]
[1777225138374,37.67,77994.53,0.0,-0.62695,0.00013,29.31493]
[1777225143412,37.67,77997.45,0.0,-0.62656,0.00013,29.32569]
[1777225151810,37.68,77998.48,0.0,-0.62642,0.00013,29.3297]
[1777225160530,37.68,77997.62,0.0,-0.62652,0.00013,29.32683]
[1777225165565,37.68,77996.35,0.0,-0.62668,0.00013,29.32238]
[1777225171959,37.68,77995.36,0.0,-0.62681,0.00013,29.31586]
[1777225177650,37.68,77994.81,0.0,-0.62688,0.00013,29.31403]
[1777225184698,37.69,77994.95,0.0,-0.62685,0.00013,29.31482]
[1777225189733,37.69,77994.3,0.0,-0.62692,0.00013,29.31263]
[1777225199805,37.69,77994.3,0.0,-0.62691,0.00013,29.31298]
[1777225204839,37.7,77993.67,0.0,-0.62698,0.00013,29.31087]
[1777225209874,37.7,77993.74,0.0,-0.62697,0.00013,29.31129]
[1777225212243,37.7,78000.91,0.0,-0.62604,0.00013,29.33729]
[1777225213649,37.7,78000.91,0.0,-0.62603,0.00013,29.33732]
[1777225213904,37.7,78001.54,0.0,-0.62595,0.00013,29.33961]
[1777225218940,37.7,77999.68,0.0,-0.62619,0.00013,29.33297]
[1777225223974,37.7,77999.14,0.0,-0.62626,0.00013,29.33109]
[1777225226873,37.7,77998.47,0.0,-0.62634,0.00013,29.3287]
[1777225226995,37.7,77998.38,0.0,-0.62635,0.00013,29.32839]
[1777225232032,37.7,77997.78,0.0,-0.62644,0.00013,29.32312]
[1777225237099,37.7,77996.79,0.0,-0.62657,0.00013,29.31961]
[1777225241984,37.7,77996.13,0.0,-0.62665,0.00013,29.31728]
[1777225242046,37.7,77996.13,0.0,-0.62665,0.00013,29.31728]
[1777225242135,37.7,77996.01,0.0,-0.62667,0.00013,29.31686]
[1777225244150,37.7,78003.08,0.0,-0.62575,0.00013,29.3424]
[1777225250191,37.7,78002.11,0.0,-0.62588,0.00013,29.33888]
[1777225262275,37.7,78000.6,0.0,-0.62608,0.00013,29.33332]
[1777225269325,37.7,77999.51,0.0,-0.62622,0.00013,29.32928]
[1777225275367,37.7,77998.79,0.0,-0.62632,0.00013,29.32657]
[1777225277381,37.7,78006.34,0.0,-0.62534,0.00013,29.35372]
[1777225279395,37.7,78008.52,0.0,-0.62506,0.00013,29.36147]
[1777225286444,37.69,78008.56,0.0,-0.62507,0.00013,29.36132]
[1777225291479,37.69,78006.1,0.0,-0.62541,0.00013,29.34913]
[1777225296513,37.69,78004.25,0.0,-0.62566,0.00013,29.34228]
[1777225301548,37.69,78002.88,0.0,-0.62584,0.00013,29.33715]
[1777225309605,37.68,78003.0,0.0,-0.62584,0.00013,29.33725]
[1777225314640,37.68,78002.77,0.0,-0.62588,0.00013,29.33622]
[1777225319675,37.68,78003.64,0.0,-0.62577,0.00013,29.33913]
[1777225322319,37.68,78003.64,0.0,-0.62577,0.00013,29.33913]
[1777225322377,37.68,78005.18,0.0,-0.62558,0.00013,29.34454]
[1777225326725,37.67,78009.9,0.0,-0.62498,0.00013,29.36127]
[1777225328782,37.67,78009.73,0.0,-0.625,0.00013,29.3606]
[1777225328842,37.67,78009.88,0.0,-0.62499,0.00013,29.36101]
[1777225335787,37.67,78010.73,0.0,-0.62489,0.00013,29.36369]
[1777225340828,37.66,78010.37,0.0,-0.62495,0.00013,29.36204]
[1777225346867,37.66,78009.94,0.0,-0.62502,0.00013,29.36014]
[1777225350895,37.66,78004.26,0.0,-0.62577,0.00013,29.33951]
[1777225355930,37.66,78003.13,0.0,-0.62594,0.00013,29.33207]
[1777225360968,37.65,78003.34,0.0,-0.62592,0.00013,29.33266]
[1777225366003,37.65,78004.01,0.0,-0.62584,0.00013,29.33494]
[1777225373371,37.65,78003.8,0.0,-0.62587,0.00013,29.33404]
[1777225380101,37.65,78004.28,0.0,-0.62581,0.00013,29.33565]
[1777225389163,37.65,78006.4,0.0,-0.62554,0.00013,29.34315]
[1777225398229,37.65,78005.84,0.0,-0.62562,0.00013,29.34103]
[1777225403263,37.65,78004.03,0.0,-0.62585,0.00013,29.33447]
[1777225409306,37.65,78003.46,0.0,-0.62593,0.00013,29.33237]
[1777225417361,37.65,78003.38,0.0,-0.62596,0.00013,29.32888]
[1777225422396,37.65,78008.09,0.0,-0.62534,0.00013,29.34581]
[1777225428439,37.64,78008.44,0.0,-0.6253,0.00013,29.34695]
[1777225434481,37.64,78008.42,0.0,-0.62531,0.00013,29.34676]
[1777225439516,37.64,78006.62,0.0,-0.62555,0.00013,29.3402]
[1777225445558,37.64,78008.76,0.0,-0.62528,0.00013,29.34777]
[1777225450592,37.64,78008.45,0.0,-0.62532,0.00013,29.34653]
[1777225457039,37.64,78007.72,0.0,-0.62542,0.00013,29.34382]
[1777225457065,37.64,78007.71,0.0,-0.62542,0.00013,29.34372]
[1777225457882,37.64,78007.71,0.0,-0.62542,0.00013,29.34372]
[1777225457910,37.64,78013.75,0.0,-0.62464,0.00013,29.36538]
[1777225464007,37.63,78014.24,0.0,-0.62458,0.00013,29.36691]
[1777225468274,37.63,78014.09,0.0,-0.62461,0.00013,29.3663]
[1777225468373,37.63,78014.21,0.0,-0.62459,0.00013,29.36665]
[1777225474075,37.63,78013.3,0.0,-0.62473,0.00013,29.36]
[1777225482820,37.63,78012.89,0.0,-0.6248,0.00013,29.35821]
[1777225487854,37.62,78009.61,0.0,-0.62523,0.00013,29.34626]
[1777225489965,37.62,78008.91,0.0,-0.62533,0.00013,29.34371]
[1777225489971,37.62,78009.08,0.0,-0.62531,0.00013,29.34428]
[1777225497923,37.62,78008.41,0.0,-0.6254,0.00013,29.34162]
[1777225502959,37.62,78007.81,0.0,-0.62549,0.00013,29.33931]
[1777225507993,37.62,78007.07,0.0,-0.62559,0.00013,29.33647]
[1777225513031,37.62,78006.22,0.0,-0.62571,0.00013,29.33327]
[1777225524426,37.61,78006.4,0.0,-0.62569,0.00013,29.33367]
[1777225531156,37.61,78006.54,0.0,-0.6257,0.00013,29.33085]
[1777225536190,37.61,78006.7,0.0,-0.62568,0.00013,29.33132]
[1777225544566,37.61,78005.0,0.0,-0.62591,0.00013,29.325]
[1777225550289,37.61,78003.77,0.0,-0.62607,0.00013,29.32043]
[1777225559352,37.6,78005.04,0.0,-0.62592,0.00013,29.32483]
[1777225564707,37.6,78005.48,0.0,-0.62586,0.00013,29.32631]
[1777225570428,37.6,78003.53,0.0,-0.62612,0.00013,29.31914]
[1777225573450,37.6,77995.55,0.0,-0.62716,0.00013,29.29013]
[1777225574456,37.6,77991.6,0.0,-0.62768,0.00013,29.27573]
[1777225579492,37.6,77991.35,0.0,-0.62771,0.00013,29.2749]
[1777225584527,37.6,77996.43,0.0,-0.62704,0.00013,29.29346]
[1777225589562,37.6,78002.13,0.0,-0.6263,0.00013,29.31415]
[1777225594597,37.6,78004.04,0.0,-0.62607,0.00013,29.31787]
[1777225599632,37.6,78003.41,0.0,-0.62615,0.00013,29.31556]
[1777225604986,37.6,78002.91,0.0,-0.62622,0.00013,29.31372]
[1777225613772,37.6,78002.11,0.0,-0.62632,0.00013,29.31076]
[1777225618808,37.6,78001.15,0.0,-0.62645,0.00013,29.30724]
[1777225625130,37.6,78001.35,0.0,-0.62643,0.00013,29.30789]
[1777225633912,37.6,78002.42,0.0,-0.62629,0.00013,29.31168]
[1777225640962,37.6,78003.94,0.0,-0.6261,0.00013,29.31709]
[1777225645997,37.6,78005.48,0.0,-0.6259,0.00013,29.32258]
[1777225651031,37.6,78005.94,0.0,-0.62586,0.00013,29.32101]
[1777225661099,37.59,78007.82,0.0,-0.62562,0.00013,29.32765]
[1777225667143,37.59,78007.87,0.0,-0.62561,0.00013,29.32775]
[1777225672180,37.59,78009.13,0.0,-0.62545,0.00013,29.3322]
[1777225677215,37.59,78008.94,0.0,-0.62548,0.00013,29.33144]
[1777225683670,37.59,78009.29,0.0,-0.62544,0.00013,29.33264]
[1777225683771,37.59,78013.82,0.0,-0.62485,0.00013,29.34889]
[1777225685552,37.59,78020.28,0.0,-0.62401,0.00013,29.37196]
[1777225687494,37.59,78019.96,0.0,-0.62405,0.00013,29.37078]
[1777225687541,37.59,78020.05,0.0,-0.62404,0.00013,29.37106]
[1777225689941,37.59,78020.05,0.0,-0.62404,0.00013,29.37098]
[1777225690305,37.59,78021.03,0.0,-0.62392,0.00013,29.37444]
[1777225692656,37.59,78023.25,0.0,-0.62363,0.00013,29.3823]
[1777225692740,37.59,78023.25,0.0,-0.62363,0.00013,29.3823]
[1777225692751,37.59,78032.18,0.0,-0.62246,0.00013,29.41391]
[1777225693642,37.59,78032.18,0.0,-0.62246,0.00013,29.41391]
[1777225693744,37.59,78034.19,0.0,-0.6222,0.00013,29.42094]
[1777225698363,37.58,78040.06,0.0,-0.62145,0.00013,29.44125]
[1777225700376,37.58,78046.95,0.0,-0.62056,0.00013,29.46518]
[1777225704405,37.58,78042.08,0.0,-0.62121,0.00013,29.44782]
[1777225709439,37.57,78041.34,0.0,-0.62132,0.00013,29.44483]
[1777225714474,37.57,78041.01,0.0,-0.62139,0.00013,29.44013]
[1777225719509,37.56,78040.53,0.0,-0.62147,0.00013,29.43806]
[1777225724546,37.56,78040.97,0.0,-0.62143,0.00013,29.43923]
[1777225729581,37.55,78039.61,0.0,-0.62162,0.00013,29.43408]
[1777225734618,37.55,78038.89,0.0,-0.62173,0.00013,29.43119]
[1777225740659,37.54,78038.3,0.0,-0.62183,0.00013,29.4287]
[1777225745698,37.54,78037.35,0.0,-0.62197,0.00013,29.42502]
[1777225750729,37.54,78038.64,0.0,-0.62181,0.00013,29.42923]
[1777225755766,37.53,78044.16,0.0,-0.6211,0.00013,29.44828]
[1777225760801,37.53,78046.01,0.0,-0.62088,0.00013,29.45438]
[1777225763822,37.52,78040.86,0.0,-0.62156,0.00013,29.4361]
[1777225769864,37.52,78038.88,0.0,-0.62183,0.00013,29.42876]
[1777225776186,37.52,78037.16,0.0,-0.62209,0.00013,29.41918]
[1777225781948,37.51,78036.49,0.0,-0.62219,0.00013,29.41644]
[1777225786982,37.51,78035.72,0.0,-0.62231,0.00013,29.4134]
[1777225791010,37.5,78022.77,0.0,-0.62401,0.00013,29.3671]
[1777225793027,37.5,78022.09,0.0,-0.6241,0.00013,29.36459]
[1777225795894,37.5,78022.69,0.0,-0.62403,0.00013,29.36669]
[1777225796326,37.5,78018.46,0.0,-0.62458,0.00013,29.35144]
[1777225800369,37.5,78017.57,0.0,-0.6247,0.00013,29.3482]
[1777225800471,37.5,78016.47,0.0,-0.62485,0.00013,29.34421]
[1777225806396,37.5,78020.03,0.0,-0.62439,0.00013,29.35687]
[1777225810575,37.5,78021.72,0.0,-0.62417,0.00013,29.36289]
[1777225810676,37.5,78032.06,0.0,-0.62282,0.00013,29.39967]
[1777225812256,37.5,78031.5,0.0,-0.62289,0.00013,29.39768]
[1777225812582,37.5,78031.5,0.0,-0.62289,0.00013,29.39768]
[1777225822233,37.49,78027.02,0.0,-0.62349,0.00013,29.3813]
[1777225833310,37.49,78023.27,0.0,-0.62402,0.00013,29.36431]
[1777225838348,37.49,78022.05,0.0,-0.62419,0.00013,29.35972]
[1777225845394,37.48,78020.88,0.0,-0.62435,0.00013,29.3553]
[1777225850429,37.48,78019.74,0.0,-0.6245,0.00013,29.35105]
[1777225855464,37.48,78018.3,0.0,-0.6247,0.00013,29.34573]
[1777225860499,37.48,78017.87,0.0,-0.62476,0.00013,29.34405]
[1777225865379,37.48,78017.8,0.0,-0.62477,0.00013,29.34371]
[1777225865480,37.48,78017.49,0.0,-0.62482,0.00013,29.34254]
[1777225870582,37.48,78015.6,0.0,-0.62507,0.00013,29.3356]
[1777225875617,37.47,78017.28,0.0,-0.62485,0.00013,29.34155]
[1777225880652,37.47,78019.87,0.0,-0.62452,0.00013,29.35075]
[1777225885687,37.47,78022.93,0.0,-0.62412,0.00013,29.36162]
[1777225888724,37.47,78034.55,0.0,-0.6226,0.00013,29.40294]
[1777225889724,37.47,78034.99,0.0,-0.62255,0.00013,29.40446]
[1777225896778,37.47,78035.21,0.0,-0.62254,0.00013,29.40175]
[1777225901813,37.46,78034.26,0.0,-0.62268,0.00013,29.39816]
[1777225906848,37.46,78034.5,0.0,-0.62266,0.00013,29.39878]
[1777225911884,37.46,78031.82,0.0,-0.62302,0.00013,29.38904]
[1777225913897,37.46,78026.98,0.0,-0.62365,0.00013,29.37172]
[1777225918933,37.46,78026.13,0.0,-0.62377,0.00013,29.36854]
[1777225923967,37.45,78023.39,0.0,-0.62414,0.00013,29.3586]
[1777225929003,37.45,78019.6,0.0,-0.62464,0.00013,29.34492]
[1777225934039,37.45,78019.72,0.0,-0.62462,0.00013,29.34526]
[1777225940083,37.45,78018.94,0.0,-0.62473,0.00013,29.34236]
[1777225945115,37.45,78018.72,0.0,-0.62476,0.00013,29.3415]
[1777225951157,37.45,78018.41,0.0,-0.62482,0.00013,29.33714]
[1777225956192,37.45,78018.09,0.0,-0.62486,0.00013,29.33592]
[1777225963242,37.45,78017.75,0.0,-0.62491,0.00013,29.33461]
[1777225968280,37.45,78017.83,0.0,-0.6249,0.00013,29.33484]
[1777225973310,37.45,78017.47,0.0,-0.62495,0.00013,29.3335]
[1777225978347,37.45,78019.8,0.0,-0.62465,0.00013,29.3418]
[1777225980361,37.45,78015.37,0.0,-0.62523,0.00013,29.32581]
[1777225986440,37.44,78015.48,0.0,-0.62522,0.00013,29.32616]
[1777225991477,37.44,78013.89,0.0,-0.62543,0.00013,29.32038]
[1777225996511,37.44,78013.62,0.0,-0.62546,0.00013,29.31938]
[1777226001547,37.44,78008.18,0.0,-0.62618,0.00013,29.29967]
[1777226004902,37.44,78008.42,0.0,-0.62614,0.00013,29.30056]
[1777226005004,37.44,78008.45,0.0,-0.62614,0.00013,29.30068]
[1777226010609,37.45,78009.11,0.0,-0.62605,0.00013,29.30313]
[1777226015645,37.45,78013.66,0.0,-0.62547,0.00013,29.31648]
[1777226020679,37.45,78017.89,0.0,-0.62492,0.00013,29.33171]
[1777226025713,37.44,78022.24,0.0,-0.62435,0.00013,29.34731]
[1777226030748,37.44,78025.69,0.0,-0.6239,0.00013,29.35962]
[1777226031363,37.44,78025.69,0.0,-0.6239,0.00013,29.35962]
[1777226031755,37.44,78026.58,0.0,-0.62378,0.00013,29.3628]
[1777226036791,37.44,78029.49,0.0,-0.6234,0.00013,29.37312]
[1777226044847,37.44,78028.02,0.0,-0.6236,0.00013,29.36778]
[1777226049889,37.44,78023.16,0.0,-0.62424,0.00013,29.35033]
[1777226050664,37.44,78023.16,0.0,-0.62424,0.00013,29.35033]
[1777226050890,37.44,78023.17,0.0,-0.62424,0.00013,29.35035]
[1777226055927,37.44,78022.28,0.0,-0.62436,0.00013,29.34712]
[1777226060962,37.44,78022.54,0.0,-0.62432,0.00013,29.34799]
[1777226065997,37.44,78020.14,0.0,-0.62464,0.00013,29.3393]
[1777226071034,37.44,78019.45,0.0,-0.62475,0.00013,29.33359]
[1777226076068,37.44,78017.46,0.0,-0.62501,0.00013,29.32637]
[1777226082110,37.44,78016.96,0.0,-0.62508,0.00013,29.3245]
[1777226087146,37.44,78016.13,0.0,-0.62519,0.00013,29.32145]
[1777226092180,37.44,78017.75,0.0,-0.62498,0.00013,29.32724]
[1777226097217,37.44,78019.53,0.0,-0.62475,0.00013,29.33361]
[1777226102251,37.44,78021.04,0.0,-0.62455,0.00013,29.33901]
[1777226108522,37.44,78019.44,0.0,-0.62476,0.00013,29.33325]
[1777226108623,37.44,78020.05,0.0,-0.62468,0.00013,29.33546]
[1777226114335,37.44,78017.27,0.0,-0.62504,0.00013,29.32547]
[1777226116349,37.44,78012.13,0.0,-0.62572,0.00013,29.30692]
[1777226121383,37.44,78013.68,0.0,-0.62551,0.00013,29.31262]
[1777226126418,37.44,78014.32,0.0,-0.62542,0.00013,29.31502]
[1777226131453,37.44,78015.7,0.0,-0.62525,0.00013,29.31694]
[1777226136488,37.44,78014.34,0.0,-0.62542,0.00013,29.31215]
[1777226141523,37.44,78012.85,0.0,-0.62561,0.00013,29.3069]
[1777226146560,37.44,78011.61,0.0,-0.62577,0.00013,29.30256]
[1777226152601,37.45,78010.53,0.0,-0.6259,0.00013,29.29883]
[1777226158859,37.45,78009.44,0.0,-0.62604,0.00013,29.29506]
[1777226164687,37.45,78009.14,0.0,-0.62607,0.00013,29.29415]
[1777226169726,37.45,78009.22,0.0,-0.62606,0.00013,29.29456]
[1777226174761,37.45,78008.99,0.0,-0.62608,0.00013,29.29391]
[1777226179795,37.45,78009.01,0.0,-0.62607,0.00013,29.29412]
[1777226184828,37.46,78008.47,0.0,-0.62614,0.00013,29.29229]
[1777226189863,37.46,78007.59,0.0,-0.62625,0.00013,29.28924]
[1777226199141,37.46,78007.94,0.0,-0.6262,0.00013,29.28762]
[1777226206986,37.46,78007.78,0.0,-0.62621,0.00013,29.28727]
[1777226219281,37.47,78007.3,0.0,-0.62626,0.00013,29.28582]
[1777226229351,37.47,78006.72,0.0,-0.62633,0.00013,29.28401]
[1777226239421,37.47,78005.83,0.0,-0.62643,0.00013,29.28111]
[1777226249492,37.48,78006.25,0.0,-0.62636,0.00013,29.28299]
[1777226256331,37.48,78005.79,0.0,-0.62643,0.00013,29.2784]
[1777226259353,37.48,78013.46,0.0,-0.62542,0.00013,29.30629]
[1777226260361,37.48,78018.37,0.0,-0.62477,0.00013,29.32399]
[1777226265396,37.48,78018.79,0.0,-0.62472,0.00013,29.32552]
[1777226272109,37.48,78019.87,0.0,-0.62458,0.00013,29.3294]
[1777226272211,37.48,78020.62,0.0,-0.62448,0.00013,29.33208]
[1777226277481,37.48,78025.98,0.0,-0.62378,0.00013,29.35123]
[1777226283522,37.48,78027.76,0.0,-0.62355,0.00013,29.35748]
[1777226287369,37.48,78025.9,0.0,-0.6238,0.00013,29.3508]
[1777226287550,37.48,78025.06,0.0,-0.62391,0.00013,29.34777]
[1777226292585,37.48,78024.63,0.0,-0.62397,0.00013,29.34619]
[1777226299841,37.48,78025.71,0.0,-0.62383,0.00013,29.34998]
[1777226309911,37.48,78026.7,0.0,-0.6237,0.00013,29.35342]
[1777226315746,37.48,78023.39,0.0,-0.62415,0.00013,29.3384]
[1777226322797,37.48,78023.86,0.0,-0.62409,0.00013,29.34003]
[1777226330051,37.48,78019.62,0.0,-0.62465,0.00013,29.32478]
[1777226338909,37.47,78019.22,0.0,-0.6247,0.00013,29.32325]
[1777226343944,37.47,78016.69,0.0,-0.62504,0.00013,29.3141]
[1777226350191,37.47,78014.67,0.0,-0.6253,0.00013,29.30675]
[1777226356030,37.47,78015.13,0.0,-0.62525,0.00013,29.30835]
[1777226361064,37.47,78014.14,0.0,-0.62538,0.00013,29.30473]
[1777226370331,37.47,78013.52,0.0,-0.62546,0.00013,29.3024]
[1777226377176,37.47,78012.5,0.0,-0.62561,0.00013,29.29548]
[1777226380401,37.47,78006.23,0.0,-0.62643,0.00013,29.27273]
[1777226386239,37.47,78003.76,0.0,-0.62675,0.00013,29.26377]
[1777226391273,37.47,78004.83,0.0,-0.62661,0.00013,29.26772]
[1777226397317,37.47,78005.35,0.0,-0.62654,0.00013,29.26967]
[1777226402351,37.47,78012.28,0.0,-0.62563,0.00013,29.29484]
[1777226404365,37.47,78014.88,0.0,-0.62529,0.00013,29.30421]
[1777226406850,37.47,78016.43,0.0,-0.62509,0.00013,29.30978]
[1777226407386,37.47,78016.67,0.0,-0.62506,0.00013,29.31063]
[1777226410294,37.47,78018.69,0.0,-0.6248,0.00013,29.31788]
[1777226410337,37.47,78018.69,0.0,-0.6248,0.00013,29.31788]
[1777226410409,37.47,78019.57,0.0,-0.62468,0.00013,29.321]
[1777226410694,37.47,78019.57,0.0,-0.62468,0.00013,29.321]
[1777226410698,37.47,78019.57,0.0,-0.62468,0.00013,29.321]
[1777226410846,37.47,78019.57,0.0,-0.62468,0.00013,29.321]
[1777226411414,37.47,78021.1,0.0,-0.62448,0.00013,29.32647]
[1777226414458,37.47,78024.26,0.0,-0.62407,0.00013,29.33774]
[1777226414538,37.47,78024.8,0.0,-0.624,0.00013,29.33965]
[1777226420477,37.47,78024.45,0.0,-0.62406,0.00013,29.33822]
[1777226422560,37.47,78024.34,0.0,-0.62407,0.00013,29.3378]
[1777226423498,37.47,78024.48,0.0,-0.62406,0.00013,29.33825]
[1777226426594,37.47,78026.87,0.0,-0.62374,0.00013,29.34674]
[1777226427528,37.46,78027.62,0.0,-0.62365,0.00013,29.34936]
[1777226432561,37.46,78028.24,0.0,-0.62359,0.00013,29.34827]
[1777226437598,37.46,78028.82,0.0,-0.62352,0.00013,29.3502]
[1777226442632,37.46,78029.81,0.0,-0.62339,0.00013,29.35359]
[1777226448673,37.46,78030.2,0.0,-0.62335,0.00013,29.35482]
[1777226453709,37.46,78030.78,0.0,-0.62328,0.00013,29.35676]
[1777226458743,37.46,78031.29,0.0,-0.62321,0.00013,29.35844]
[1777226462771,37.45,78024.29,0.0,-0.62414,0.00013,29.33335]
[1777226464786,37.45,78021.88,0.0,-0.62445,0.00013,29.3247]
[1777226469821,37.45,78023.4,0.0,-0.62425,0.00013,29.33013]
[1777226474856,37.45,78024.71,0.0,-0.62408,0.00013,29.33481]
[1777226481120,37.45,78026.37,0.0,-0.62387,0.00013,29.34073]
[1777226486941,37.45,78027.45,0.0,-0.62373,0.00013,29.34457]
[1777226494996,37.45,78028.04,0.0,-0.62366,0.00013,29.34348]
[1777226496964,37.45,78027.96,0.0,-0.62367,0.00013,29.34319]
[1777226497066,37.45,78028.66,0.0,-0.62358,0.00013,29.34569]
[1777226503052,37.45,78029.23,0.0,-0.62351,0.00013,29.3477]
[1777226508088,37.45,78030.39,0.0,-0.62336,0.00013,29.35182]
[1777226513123,37.45,78029.88,0.0,-0.62342,0.00013,29.34999]
[1777226520172,37.45,78030.68,0.0,-0.62332,0.00013,29.35283]
[1777226526214,37.45,78031.11,0.0,-0.62326,0.00013,29.35436]
[1777226531470,37.45,78032.04,0.0,-0.62314,0.00013,29.35767]
[1777226537292,37.45,78032.08,0.0,-0.62314,0.00013,29.35781]
[1777226543336,37.45,78032.3,0.0,-0.62311,0.00013,29.35859]
[1777226548370,37.45,78032.66,0.0,-0.62306,0.00013,29.35987]
[1777226550385,37.45,78027.78,0.0,-0.6237,0.00013,29.34248]
[1777226553743,37.45,78026.71,0.0,-0.62385,0.00013,29.33554]
[1777226554412,37.45,78026.95,0.0,-0.62382,0.00013,29.33641]
[1777226559448,37.45,78025.4,0.0,-0.62402,0.00013,29.33096]
[1777226564484,37.45,78024.19,0.0,-0.62417,0.00013,29.32676]
[1777226572539,37.46,78025.49,0.0,-0.62399,0.00013,29.33161]
[1777226577575,37.46,78023.92,0.0,-0.62419,0.00013,29.32611]
[1777226582610,37.46,78023.64,0.0,-0.62423,0.00013,29.32522]
[1777226587644,37.46,78030.48,0.0,-0.62333,0.00013,29.34971]
[1777226588300,37.46,78030.48,0.0,-0.62333,0.00013,29.34971]
[1777226588651,37.46,78032.55,0.0,-0.62306,0.00013,29.35707]
[1777226593687,37.46,78031.59,0.0,-0.62319,0.00013,29.35358]
[1777226598721,37.46,78028.66,0.0,-0.62357,0.00013,29.34306]
[1777226604763,37.46,78026.67,0.0,-0.62384,0.00013,29.33585]
[1777226612030,37.46,78021.71,0.0,-0.62451,0.00013,29.3148]
[1777226618862,37.45,78020.86,0.0,-0.62462,0.00013,29.31163]
[1777226624904,37.45,78018.3,0.0,-0.62496,0.00013,29.30233]
[1777226629939,37.45,78017.66,0.0,-0.62505,0.00013,29.29994]
[1777226634974,37.45,78015.49,0.0,-0.62534,0.00013,29.29204]
[1777226642241,37.45,78014.24,0.0,-0.6255,0.00013,29.28741]
[1777226648066,37.45,78013.61,0.0,-0.62559,0.00013,29.28506]
[1777226653101,37.45,78013.58,0.0,-0.6256,0.00013,29.28488]
[1777226658136,37.45,78015.84,0.0,-0.6253,0.00013,29.29298]
[1777226663170,37.45,78017.64,0.0,-0.62507,0.00013,29.2994]
[1777226668679,37.45,78018.43,0.0,-0.62497,0.00013,29.3022]
[1777226668780,37.45,78007.16,0.0,-0.62645,0.00013,29.26141]
[1777226669212,37.45,78007.16,0.0,-0.62644,0.00013,29.26142]
[1777226674248,37.45,78006.07,0.0,-0.6266,0.00013,29.25439]
[1777226679283,37.45,78005.99,0.0,-0.6266,0.00013,29.25423]
[1777226684321,37.45,78006.91,0.0,-0.62647,0.00013,29.25775]
[1777226686123,37.45,78007.49,0.0,-0.6264,0.00013,29.25989]
[1777226686335,37.45,78007.9,0.0,-0.62634,0.00013,29.26142]
[1777226691371,37.45,78003.75,0.0,-0.62688,0.00013,29.24653]
[1777226697413,37.46,78005.66,0.0,-0.62662,0.00013,29.25377]
[1777226702662,37.46,78007.12,0.0,-0.62642,0.00013,29.25931]
[1777226709497,37.46,78007.47,0.0,-0.62636,0.00013,29.26086]
[1777226714477,37.46,78006.79,0.0,-0.62644,0.00013,29.2585]
[1777226714579,37.47,78006.02,0.0,-0.62654,0.00013,29.25577]
[1777226722802,37.47,78006.18,0.0,-0.62651,0.00013,29.25663]
[1777226730643,37.47,78006.3,0.0,-0.62648,0.00013,29.25737]
[1777226738699,37.48,78006.29,0.0,-0.62648,0.00013,29.25451]
[1777226747762,37.48,78006.71,0.0,-0.62641,0.00013,29.25644]
[1777226752798,37.48,78006.95,0.0,-0.62637,0.00013,29.25755]
[1777226757833,37.49,78006.99,0.0,-0.62635,0.00013,29.25793]
[1777226758287,37.49,78006.99,0.0,-0.62635,0.00013,29.25793]
[1777226758329,37.49,78007.03,0.0,-0.62635,0.00013,29.25813]
[1777226763875,37.49,78006.74,0.0,-0.62638,0.00013,29.25729]
[1777226768911,37.49,78006.95,0.0,-0.62634,0.00013,29.25825]
[1777226775140,37.49,78007.16,0.0,-0.62631,0.00013,29.25916]
[1777226775171,37.49,78007.16,0.0,-0.62631,0.00013,29.25916]
[1777226775263,37.49,78006.9,0.0,-0.62634,0.00013,29.25829]
[1777226776966,37.49,78000.45,0.0,-0.62718,0.00013,29.23489]
[1777226777973,37.49,77995.24,0.0,-0.62786,0.00013,29.21588]
[1777226783224,37.5,78006.15,0.0,-0.62643,0.00013,29.25586]
[1777226785022,37.5,78006.35,0.0,-0.6264,0.00013,29.25665]
[1777226790058,37.5,78003.43,0.0,-0.62677,0.00013,29.24621]
[1777226796099,37.5,78003.01,0.0,-0.62683,0.00013,29.24172]
[1777226800127,37.5,77996.48,0.0,-0.62768,0.00013,29.2179]
[1777226805162,37.5,78000.07,0.0,-0.62723,0.00013,29.23066]
[1777226808217,37.5,78000.23,0.0,-0.62721,0.00013,29.23109]
[1777226808676,37.5,78000.23,0.0,-0.62721,0.00013,29.23109]
[1777226808721,37.49,78006.47,0.0,-0.6264,0.00013,29.25374]
[1777226810209,37.49,78049.7,0.0,-0.62074,0.00013,29.40772]
[1777226811015,37.49,78049.7,0.0,-0.62074,0.00013,29.40772]
[1777226811286,37.49,78049.7,0.0,-0.62074,0.00013,29.40772]
[1777226811825,37.49,78049.7,0.0,-0.62074,0.00013,29.40772]
[1777226811830,37.49,78064.0,0.0,-0.61887,0.00013,29.45725]
[1777226812019,37.49,78064.0,0.0,-0.61887,0.00013,29.45725]
[1777226812199,37.49,78064.0,0.0,-0.61887,0.00013,29.45725]
[1777226812300,37.49,78046.94,0.0,-0.62111,0.00013,29.39789]
[1777226813450,37.49,78046.39,0.0,-0.62118,0.00013,29.39591]
[1777226817523,37.49,78047.56,0.0,-0.62104,0.00013,29.39986]
[1777226817527,37.49,78044.89,0.0,-0.62139,0.00013,29.39044]
[1777226823520,37.49,78041.8,0.0,-0.62181,0.00013,29.37929]
[1777226829339,37.48,78041.18,0.0,-0.6219,0.00013,29.37688]
[1777226834377,37.48,78040.45,0.0,-0.622,0.00013,29.37401]
[1777226837833,37.48,78041.14,0.0,-0.62192,0.00013,29.37635]
[1777226837935,37.48,78040.68,0.0,-0.62198,0.00013,29.37464]
[1777226840421,37.48,78052.41,0.0,-0.62044,0.00013,29.41576]
[1777226842435,37.47,78053.25,0.0,-0.62034,0.00013,29.41857]
[1777226847022,37.47,78052.73,0.0,-0.62042,0.00013,29.41653]
[1777226847123,37.47,78052.89,0.0,-0.6204,0.00013,29.41694]
[1777226850980,37.47,78055.41,0.0,-0.62008,0.00013,29.42559]
[1777226851497,37.47,78061.37,0.0,-0.61931,0.00013,29.44292]
[1777226852506,37.47,78068.52,0.0,-0.61837,0.00013,29.46762]
[1777226853182,37.47,78068.52,0.0,-0.61837,0.00013,29.46762]
[1777226853730,37.46,78080.54,0.0,-0.6168,0.00013,29.50864]
[1777226856534,37.46,78081.0,0.0,-0.61674,0.00013,29.51014]
[1777226860561,37.46,78074.96,0.0,-0.61753,0.00013,29.48955]
[1777226862575,37.46,78075.4,0.0,-0.61748,0.00013,29.49104]
[1777226863800,37.46,78081.89,0.0,-0.61662,0.00013,29.51317]
[1777226865599,37.46,78088.03,0.0,-0.61581,0.00013,29.53406]
[1777226870636,37.47,78083.29,0.0,-0.61642,0.00013,29.51836]
[1777226875671,37.47,78083.62,0.0,-0.61636,0.00013,29.51986]
[1777226880707,37.48,78085.89,0.0,-0.61604,0.00013,29.52799]
[1777226885742,37.48,78086.86,0.0,-0.6159,0.00013,29.5316]
[1777226890777,37.49,78085.11,0.0,-0.61611,0.00013,29.52598]
[1777226895888,37.49,78082.31,0.0,-0.61647,0.00013,29.51669]
[1777226895989,37.49,78082.2,0.0,-0.61648,0.00013,29.51638]
[1777226901855,37.49,78080.72,0.0,-0.61669,0.00013,29.51123]
[1777226906889,37.49,78079.44,0.0,-0.61686,0.00013,29.50678]
[1777226911924,37.49,78084.84,0.0,-0.61616,0.00013,29.52184]
[1777226916960,37.48,78087.42,0.0,-0.61583,0.00013,29.53042]
[1777226921994,37.48,78091.32,0.0,-0.61532,0.00013,29.54346]
[1777226922678,37.48,78091.32,0.0,-0.61532,0.00013,29.54346]
[1777226923002,37.48,78092.25,0.0,-0.6152,0.00013,29.54662]
[1777226923293,37.48,78092.25,0.0,-0.6152,0.00013,29.54662]
[1777226924011,37.48,78092.87,0.0,-0.61511,0.00013,29.54876]
[1777226929045,37.49,78094.27,0.0,-0.61492,0.00013,29.55369]
[1777226932066,37.49,78089.64,0.0,-0.61553,0.00013,29.53813]
[1777226937101,37.49,78088.87,0.0,-0.61564,0.00013,29.53542]
[1777226940122,37.49,78079.4,0.0,-0.61689,0.00013,29.50326]
[1777226941129,37.49,78077.32,0.0,-0.61716,0.00013,29.49617]
[1777226946164,37.49,78077.55,0.0,-0.61713,0.00013,29.49696]
[1777226951199,37.49,78079.83,0.0,-0.61683,0.00013,29.5047]
[1777226954432,37.49,78086.56,0.0,-0.61594,0.00013,29.52753]
[1777226956234,37.48,78087.81,0.0,-0.61578,0.00013,29.53171]
[1777226961271,37.48,78086.39,0.0,-0.61597,0.00013,29.52683]
[1777226966306,37.48,78086.09,0.0,-0.61602,0.00013,29.5257]
[1777226971341,37.48,78086.81,0.0,-0.61594,0.00013,29.52487]
[1777226977383,37.48,78085.33,0.0,-0.61614,0.00013,29.51971]
[1777226979397,37.48,78079.19,0.0,-0.61695,0.00013,29.49881]
[1777226984641,37.48,78081.11,0.0,-0.6167,0.00013,29.50526]
[1777226988459,37.48,78086.35,0.0,-0.61601,0.00013,29.52297]
[1777226993496,37.47,78085.04,0.0,-0.61619,0.00013,29.5184]
[1777226998530,37.47,78084.64,0.0,-0.61625,0.00013,29.51691]
[1777227003565,37.47,78084.03,0.0,-0.61634,0.00013,29.51468]
[1777227005007,37.47,78084.03,0.0,-0.61634,0.00013,29.51468]
[1777227005097,37.47,78083.86,0.0,-0.61636,0.00013,29.51405]
[1777227005285,37.47,78083.86,0.0,-0.61636,0.00013,29.51405]
[1777227005580,37.47,78083.86,0.0,-0.61636,0.00013,29.51405]
[1777227006586,37.47,78058.73,0.0,-0.61968,0.00013,29.42762]
[1777227007594,37.47,78048.21,0.0,-0.62107,0.00013,29.39082]
[1777227009607,37.47,78049.86,0.0,-0.62085,0.00013,29.39654]
[1777227014854,37.46,78053.11,0.0,-0.62044,0.00013,29.40754]
[1777227020684,37.46,78056.4,0.0,-0.62002,0.00013,29.41873]
[1777227022234,37.46,78057.06,0.0,-0.61993,0.00013,29.42098]
[1777227022894,37.46,78057.06,0.0,-0.61993,0.00013,29.42098]
[1777227030758,37.45,78058.76,0.0,-0.61973,0.00013,29.42634]
[1777227031766,37.45,78053.76,0.0,-0.62041,0.00013,29.40572]
[1777227036954,37.45,78051.24,0.0,-0.62074,0.00013,29.39678]
[1777227037055,37.45,78050.98,0.0,-0.62078,0.00013,29.39584]
[1777227043849,37.45,78052.78,0.0,-0.62055,0.00013,29.40189]
[1777227048883,37.44,78051.2,0.0,-0.62077,0.00013,29.39618]
[1777227052349,37.44,78051.07,0.0,-0.62079,0.00013,29.39562]
[1777227052363,37.44,78051.07,0.0,-0.62079,0.00013,29.39562]
[1777227052453,37.44,78051.07,0.0,-0.62079,0.00013,29.39562]
[1777227052464,37.44,78051.07,0.0,-0.62079,0.00013,29.39562]
[1777227052794,37.44,78051.07,0.0,-0.62079,0.00013,29.39562]
[1777227052799,37.44,78051.07,0.0,-0.62079,0.00013,29.39562]
[1777227052805,37.44,78051.07,0.0,-0.62079,0.00013,29.39562]
[1777227052899,37.44,78051.07,0.0,-0.62079,0.00013,29.39562]
[1777227052959,37.44,78051.07,0.0,-0.62079,0.00013,29.39562]
[1777227053119,37.44,78051.07,0.0,-0.62079,0.00013,29.39562]
[1777227053124,37.44,78051.07,0.0,-0.62079,0.00013,29.39562]
[1777227053219,37.44,78051.07,0.0,-0.62079,0.00013,29.39562]
[1777227053264,37.44,78052.25,0.0,-0.62064,0.00013,29.39972]
[1777227053274,37.44,78052.25,0.0,-0.62064,0.00013,29.39972]
[1777227053385,37.44,78052.25,0.0,-0.62064,0.00013,29.39972]
[1777227053947,37.44,78052.25,0.0,-0.62064,0.00013,29.39968]
[1777227054390,37.44,78052.25,0.0,-0.62064,0.00013,29.39968]
[1777227055138,37.44,78052.22,0.0,-0.62064,0.00013,29.39954]
[1777227062005,37.44,78051.02,0.0,-0.62081,0.00013,29.39508]
[1777227065209,37.44,78044.95,0.0,-0.62162,0.00013,29.37363]
[1777227071068,37.43,78043.15,0.0,-0.62186,0.00013,29.36713]
[1777227077112,37.43,78041.74,0.0,-0.62205,0.00013,29.36199]
[1777227079124,37.43,78048.78,0.0,-0.62113,0.00013,29.38672]
[1777227080228,37.43,78048.78,0.0,-0.62113,0.00013,29.38672]
[1777227081139,37.43,78035.21,0.0,-0.62293,0.00013,29.33826]
[1777227082146,37.43,78021.69,0.0,-0.62471,0.00013,29.28993]
[1777227087180,37.43,78023.35,0.0,-0.62449,0.00013,29.29595]
[1777227092216,37.43,78022.57,0.0,-0.6246,0.00013,29.29003]
[1777227095182,37.43,78021.5,0.0,-0.62474,0.00013,29.2862]
[1777227095283,37.43,78022.59,0.0,-0.6246,0.00013,29.29013]
[1777227098262,37.43,78017.4,0.0,-0.62528,0.00013,29.27146]
[1777227103297,37.43,78015.71,0.0,-0.6255,0.00013,29.26544]
[1777227108336,37.43,78015.55,0.0,-0.62551,0.00013,29.26493]
[1777227115565,37.43,78014.83,0.0,-0.6256,0.00013,29.26242]
[1777227121427,37.43,78016.77,0.0,-0.62535,0.00013,29.26952]
[1777227126464,37.43,78020.55,0.0,-0.62485,0.00013,29.28317]
[1777227131496,37.43,78019.4,0.0,-0.625,0.00013,29.27903]
[1777227136533,37.43,78017.84,0.0,-0.62521,0.00013,29.27341]
[1777227142575,37.43,78016.6,0.0,-0.62537,0.00013,29.26895]
[1777227147608,37.43,78015.79,0.0,-0.62547,0.00013,29.26603]
[1777227150630,37.43,78020.22,0.0,-0.62489,0.00013,29.282]
[1777227155849,37.43,78021.45,0.0,-0.62475,0.00013,29.28319]
[1777227161706,37.43,78019.76,0.0,-0.62497,0.00013,29.27704]
[1777227166773,37.43,78018.14,0.0,-0.62519,0.00013,29.27113]
[1777227167830,37.43,78052.32,0.0,-0.62069,0.00013,29.39268]
[1777227168517,37.43,78052.32,0.0,-0.62069,0.00013,29.39268]
[1777227168827,37.43,78052.32,0.0,-0.62069,0.00013,29.39268]
[1777227168924,37.43,78103.84,0.0,-0.61389,0.00013,29.56894]
[1777227169677,37.43,78103.84,0.0,-0.61389,0.00013,29.56894]
[1777227169723,37.43,78103.84,0.0,-0.61389,0.00013,29.56894]
[1777227170272,37.43,78103.84,0.0,-0.61389,0.00013,29.56894]
[1777227170369,37.43,78106.01,0.0,-0.6136,0.00013,29.57626]
[1777227173759,37.43,78110.19,0.0,-0.61305,0.00013,29.59019]
[1777227173871,37.43,78096.83,0.0,-0.61481,0.00013,29.54561]
[1777227174833,37.43,78096.83,0.0,-0.61481,0.00013,29.54561]
[1777227175209,37.43,78096.83,0.0,-0.61481,0.00013,29.54561]
[1777227175227,37.43,78088.67,0.0,-0.61589,0.00013,29.51814]
[1777227175999,37.43,78061.99,0.0,-0.6194,0.00013,29.42674]
[1777227176848,37.43,78061.99,0.0,-0.6194,0.00013,29.42674]
[1777227176861,37.44,78061.99,0.0,-0.6194,0.00013,29.42679]
[1777227177870,37.44,78062.03,0.0,-0.6194,0.00013,29.42695]
[1777227180887,37.44,78067.91,0.0,-0.61862,0.00013,29.44742]
[1777227182902,37.44,78075.2,0.0,-0.61765,0.00013,29.4726]
[1777227183909,37.44,78079.81,0.0,-0.61704,0.00013,29.48846]
[1777227185088,37.44,78079.81,0.0,-0.61704,0.00013,29.48846]
[1777227185139,37.44,78075.69,0.0,-0.61758,0.00013,29.47446]
[1777227188947,37.45,78082.02,0.0,-0.61673,0.00013,29.49643]
[1777227190962,37.45,78085.51,0.0,-0.61626,0.00013,29.50844]
[1777227191659,37.45,78085.51,0.0,-0.61626,0.00013,29.50844]
[1777227192283,37.45,78085.51,0.0,-0.61626,0.00013,29.50844]
[1777227192362,37.45,78085.51,0.0,-0.61626,0.00013,29.50844]
[1777227192383,37.45,78070.44,0.0,-0.61825,0.00013,29.45701]
[1777227193496,37.45,78071.72,0.0,-0.61808,0.00013,29.46137]
[1777227194169,37.45,78071.72,0.0,-0.61808,0.00013,29.46137]
[1777227194270,37.45,78062.12,0.0,-0.61934,0.00013,29.42823]
[1777227196157,37.45,78063.69,0.0,-0.61914,0.00013,29.43354]
[1777227199023,37.45,78072.85,0.0,-0.61793,0.00013,29.46515]
[1777227201071,37.45,78073.79,0.0,-0.61781,0.00013,29.46847]
[1777227201156,37.45,78072.63,0.0,-0.61796,0.00013,29.46448]
[1777227202106,37.45,78072.63,0.0,-0.61796,0.00013,29.46448]
[1777227202147,37.45,78076.19,0.0,-0.61749,0.00013,29.47678]
[1777227202763,37.45,78076.19,0.0,-0.61749,0.00013,29.47678]
[1777227203053,37.45,78075.86,0.0,-0.61752,0.00013,29.47574]
[1777227204057,37.45,78069.46,0.0,-0.61837,0.00013,29.45375]
[1777227205065,37.45,78074.56,0.0,-0.61769,0.00013,29.47137]
[1777227206227,37.45,78083.69,0.0,-0.61648,0.00013,29.50262]
[1777227208848,37.45,78085.3,0.0,-0.61627,0.00013,29.50824]
[1777227209095,37.45,78086.38,0.0,-0.61612,0.00013,29.51197]
[1777227214127,37.46,78087.84,0.0,-0.61592,0.00013,29.51412]
[1777227217549,37.46,78090.63,0.0,-0.61555,0.00013,29.52375]
[1777227218156,37.46,78091.86,0.0,-0.61538,0.00013,29.52796]
[1777227223190,37.47,78094.05,0.0,-0.61508,0.00013,29.53563]
[1777227226683,37.47,78096.73,0.0,-0.61472,0.00013,29.54487]
[1777227227220,37.47,78096.73,0.0,-0.61472,0.00013,29.54487]
[1777227228225,37.47,78085.74,0.0,-0.61616,0.00013,29.50785]
[1777227229232,37.47,78084.34,0.0,-0.61635,0.00013,29.50308]
[1777227234267,37.47,78082.05,0.0,-0.61666,0.00013,29.4952]
[1777227235846,37.47,78080.83,0.0,-0.61682,0.00013,29.49103]
[1777227236439,37.47,78081.45,0.0,-0.61674,0.00013,29.4931]
[1777227241746,37.47,78082.81,0.0,-0.61655,0.00013,29.49794]
[1777227242323,37.47,78083.07,0.0,-0.61651,0.00013,29.49888]
[1777227243330,37.47,78091.24,0.0,-0.61544,0.00013,29.52652]
[1777227243989,37.47,78091.24,0.0,-0.61544,0.00013,29.52652]
[1777227244338,37.47,78092.48,0.0,-0.61527,0.00013,29.5308]
[1777227246131,37.47,78093.81,0.0,-0.61509,0.00013,29.53533]
[1777227246352,37.47,78095.0,0.0,-0.61493,0.00013,29.53933]
[1777227248368,37.47,78102.94,0.0,-0.61388,0.00013,29.56602]
[1777227253401,37.48,78104.81,0.0,-0.61362,0.00013,29.57242]
[1777227256137,37.48,78106.31,0.0,-0.61342,0.00013,29.57748]
[1777227256423,37.48,78106.34,0.0,-0.61342,0.00013,29.57761]
[1777227257366,37.48,78106.34,0.0,-0.61342,0.00013,29.57761]
[1777227257457,37.48,78108.5,0.0,-0.61313,0.00013,29.58481]
[1777227258303,37.48,78108.5,0.0,-0.61313,0.00013,29.58481]
[1777227258437,37.48,78109.01,0.0,-0.61306,0.00013,29.5865]
[1777227259444,37.48,78141.22,0.0,-0.6088,0.00013,29.69156]
[1777227260451,37.48,78148.69,0.0,-0.60781,0.00013,29.7154]
[1777227264280,37.48,78149.07,0.0,-0.60776,0.00013,29.71657]
[1777227264480,37.48,78149.94,0.0,-0.60765,0.00013,29.71938]
[1777227266822,37.48,78147.66,0.0,-0.60794,0.00013,29.7122]
[1777227266978,37.48,78147.66,0.0,-0.60794,0.00013,29.7122]
[1777227267500,37.48,78152.29,0.0,-0.60733,0.00013,29.72696]
[1777227268507,37.48,78144.78,0.0,-0.60832,0.00013,29.70308]
[1777227273542,37.48,78141.9,0.0,-0.6087,0.00013,29.69099]
[1777227274526,37.48,78141.9,0.0,-0.6087,0.00013,29.69099]
[1777227274627,37.49,78141.8,0.0,-0.60871,0.00013,29.69073]
[1777227276050,37.49,78141.8,0.0,-0.60871,0.00013,29.69073]
[1777227276106,37.49,78141.37,0.0,-0.60877,0.00013,29.68941]
[1777227276735,37.49,78125.46,0.0,-0.61087,0.00013,29.63801]
[1777227278271,37.49,78125.46,0.0,-0.61087,0.00013,29.63801]
[1777227278356,37.49,78117.82,0.0,-0.61188,0.00013,29.61301]
[1777227278657,37.49,78117.82,0.0,-0.61188,0.00013,29.61301]
[1777227278684,37.49,78110.58,0.0,-0.61284,0.00013,29.58916]
[1777227280590,37.49,78107.54,0.0,-0.61324,0.00013,29.57914]
[1777227286560,37.49,78107.47,0.0,-0.61324,0.00013,29.57908]
[1777227286674,37.49,78107.47,0.0,-0.61324,0.00013,29.57908]
[1777227286750,37.49,78086.91,0.0,-0.61595,0.00013,29.51021]
[1777227289660,37.49,78074.57,0.0,-0.61757,0.00013,29.46844]
[1777227292677,37.5,78084.7,0.0,-0.61622,0.00013,29.5033]
[1777227298358,37.5,78085.03,0.0,-0.61616,0.00013,29.50475]
[1777227298439,37.5,78084.48,0.0,-0.61623,0.00013,29.50305]
[1777227300245,37.5,78084.48,0.0,-0.61623,0.00013,29.50305]
[1777227300276,37.5,78092.51,0.0,-0.61517,0.00013,29.53021]
[1777227300734,37.5,78092.51,0.0,-0.61517,0.00013,29.53021]
[1777227300984,37.5,78092.51,0.0,-0.61517,0.00013,29.53021]
[1777227304769,37.51,78084.62,0.0,-0.61619,0.00013,29.50387]
[1777227309804,37.51,78084.81,0.0,-0.61615,0.00013,29.5049]
[1777227312824,37.52,78093.27,0.0,-0.61503,0.00013,29.53364]
[1777227317859,37.52,78095.87,0.0,-0.61467,0.00013,29.54266]
[1777227320361,37.52,78096.36,0.0,-0.6146,0.00013,29.54436]
[1777227320510,37.52,78096.36,0.0,-0.6146,0.00013,29.54436]
[1777227320613,37.52,78097.92,0.0,-0.61439,0.00013,29.54968]
[1777227321886,37.52,78103.33,0.0,-0.61368,0.00013,29.56776]
[1777227323900,37.52,78115.29,0.0,-0.6121,0.00013,29.60736]
[1777227324908,37.52,78116.76,0.0,-0.6119,0.00013,29.61221]
[1777227325916,37.52,78111.73,0.0,-0.61257,0.00013,29.59567]
[1777227329430,37.52,78111.5,0.0,-0.61259,0.00013,29.59496]
[1777227329531,37.53,78111.69,0.0,-0.61257,0.00013,29.59563]
[1777227335625,37.53,78107.95,0.0,-0.61307,0.00013,29.58023]
[1777227335657,37.53,78113.76,0.0,-0.6123,0.00013,29.59945]
[1777227339011,37.53,78120.39,0.0,-0.61142,0.00013,29.62123]
[1777227344046,37.53,78124.27,0.0,-0.61091,0.00013,29.63388]
[1777227346062,37.53,78129.08,0.0,-0.61027,0.00013,29.6495]
[1777227351097,37.53,78129.27,0.0,-0.61025,0.00013,29.65006]
[1777227356132,37.53,78123.33,0.0,-0.61104,0.00013,29.6307]
[1777227361168,37.53,78126.39,0.0,-0.61063,0.00013,29.64067]
[1777227363041,37.53,78127.54,0.0,-0.61048,0.00013,29.6444]
[1777227363181,37.53,78136.74,0.0,-0.60927,0.00013,29.67413]
[1777227364189,37.53,78140.42,0.0,-0.60878,0.00013,29.68593]
[1777227365127,37.53,78140.42,0.0,-0.60878,0.00013,29.68593]
[1777227365196,37.53,78143.49,0.0,-0.60837,0.00013,29.69573]
[1777227369223,37.52,78152.29,0.0,-0.60721,0.00013,29.72361]
[1777227374259,37.52,78153.89,0.0,-0.60701,0.00013,29.72857]
[1777227378456,37.52,78155.29,0.0,-0.60682,0.00013,29.73292]
[1777227378558,37.52,78155.3,0.0,-0.60682,0.00013,29.73294]
[1777227379426,37.52,78155.3,0.0,-0.60682,0.00013,29.73294]
[1777227379527,37.52,78155.55,0.0,-0.60679,0.00013,29.73371]
[1777227385339,37.52,78158.25,0.0,-0.60644,0.00013,29.74213]
[1777227385993,37.52,78158.25,0.0,-0.60644,0.00013,29.74213]
[1777227386049,37.52,78158.25,0.0,-0.60644,0.00013,29.74213]
[1777227386344,37.52,78158.69,0.0,-0.60638,0.00013,29.74348]
[1777227387504,37.52,78158.69,0.0,-0.60638,0.00013,29.74348]
[1777227387527,37.52,78162.76,0.0,-0.60585,0.00013,29.75617]
[1777227388509,37.52,78162.76,0.0,-0.60585,0.00013,29.75617]
[1777227388611,37.52,78162.76,0.0,-0.60585,0.00013,29.75612]
[1777227394402,37.51,78159.73,0.0,-0.60627,0.00013,29.74328]
[1777227399445,37.51,78160.14,0.0,-0.60622,0.00013,29.74448]
[1777227400452,37.51,78152.69,0.0,-0.60721,0.00013,29.72091]
[1777227401461,37.51,78150.48,0.0,-0.60751,0.00013,29.71382]
[1777227406496,37.51,78150.92,0.0,-0.60746,0.00013,29.71506]
[1777227407666,37.51,78146.22,0.0,-0.60808,0.00013,29.70004]
[1777227413543,37.5,78145.72,0.0,-0.60816,0.00013,29.6983]
[1777227418578,37.5,78146.87,0.0,-0.60801,0.00013,29.70187]
[1777227420342,37.5,78145.62,0.0,-0.60818,0.00013,29.69787]
[1777227420352,37.5,78145.62,0.0,-0.60818,0.00013,29.69787]
[1777227420595,37.5,78143.62,0.0,-0.60844,0.00013,29.69147]
[1777227421603,37.5,78136.8,0.0,-0.60934,0.00013,29.66957]
[1777227422610,37.5,78124.82,0.0,-0.61093,0.00013,29.63076]
[1777227424625,37.5,78129.92,0.0,-0.61025,0.00013,29.64737]
[1777227429658,37.5,78131.92,0.0,-0.60999,0.00013,29.65387]
[1777227434694,37.5,78137.14,0.0,-0.6093,0.00013,29.67074]
[1777227439728,37.5,78139.86,0.0,-0.60894,0.00013,29.67946]
[1777227442750,37.5,78145.19,0.0,-0.60823,0.00013,29.6965]
[1777227447785,37.5,78145.63,0.0,-0.60818,0.00013,29.69784]
[1777227452820,37.5,78147.16,0.0,-0.60799,0.00013,29.69952]
[1777227453749,37.5,78147.16,0.0,-0.60799,0.00013,29.69952]
[1777227453750,37.5,78147.16,0.0,-0.60799,0.00013,29.69952]
[1777227453828,37.5,78147.94,0.0,-0.60789,0.00013,29.70199]
[1777227454836,37.5,78152.88,0.0,-0.60723,0.00013,29.71766]
[1777227459700,37.5,78155.02,0.0,-0.60695,0.00013,29.72432]
[1777227459869,37.5,78154.93,0.0,-0.60697,0.00013,29.724]
[1777227460711,37.5,78154.93,0.0,-0.60697,0.00013,29.724]
[1777227460812,37.5,78154.24,0.0,-0.60706,0.00013,29.72179]
[1777227460905,37.5,78154.24,0.0,-0.60706,0.00013,29.72179]
[1777227461743,37.5,78154.24,0.0,-0.60706,0.00013,29.72179]
[1777227464473,37.5,78158.15,0.0,-0.60655,0.00013,29.73408]
[1777227464674,37.5,78158.15,0.0,-0.60655,0.00013,29.73408]
[1777227464775,37.5,78158.19,0.0,-0.60654,0.00013,29.73413]
[1777227469938,37.5,78159.82,0.0,-0.60633,0.00013,29.73925]
[1777227474975,37.5,78164.5,0.0,-0.6057,0.00013,29.75403]
[1777227479681,37.5,78164.71,0.0,-0.60567,0.00013,29.75476]
[1777227479694,37.5,78288.39,0.0,-0.58918,0.00013,30.11696]
[1777227481371,37.5,78288.39,0.0,-0.58918,0.00013,30.11694]
[1777227481899,37.5,78302.2,0.0,-0.58731,0.00013,30.15457]
[1777227482157,37.5,78302.2,0.0,-0.58731,0.00013,30.15457]
[1777227482213,37.51,78302.95,0.0,-0.5872,0.00013,30.15671]
[1777227483088,37.51,78302.95,0.0,-0.5872,0.00013,30.15671]
[1777227483172,37.5,78291.27,0.0,-0.58878,0.00013,30.12498]
[1777227484217,37.5,78291.27,0.0,-0.58878,0.00013,30.12498]
[1777227484295,37.5,78287.63,0.0,-0.58927,0.00013,30.11495]
[1777227487733,37.5,78284.46,0.0,-0.58971,0.00013,30.10614]
[1777227487785,37.5,78286.37,0.0,-0.58945,0.00013,30.11135]
[1777227490119,37.5,78292.66,0.0,-0.58861,0.00013,30.12845]
[1777227495153,37.5,78294.1,0.0,-0.58841,0.00013,30.13241]
[1777227496827,37.5,78294.1,0.0,-0.58841,0.00013,30.13241]
[1777227496885,37.5,78286.24,0.0,-0.58946,0.00013,30.11117]
[1777227498306,37.5,78303.34,0.0,-0.58716,0.00013,30.15742]
[1777227499182,37.5,78303.21,0.0,-0.58718,0.00013,30.15712]
[1777227502065,37.5,78303.77,0.0,-0.5871,0.00013,30.1587]
[1777227502215,37.5,78303.77,0.0,-0.5871,0.00013,30.1587]
[1777227502245,37.5,78309.74,0.0,-0.5863,0.00013,30.17463]
[1777227503301,37.5,78309.74,0.0,-0.5863,0.00013,30.17463]
[1777227503315,37.5,78309.74,0.0,-0.5863,0.00013,30.17463]
[1777227503547,37.5,78309.74,0.0,-0.5863,0.00013,30.17463]
[1777227503627,37.5,78309.74,0.0,-0.5863,0.00013,30.17463]
[1777227503723,37.51,78326.29,0.0,-0.58407,0.00013,30.2181]
[1777227504827,37.51,78326.29,0.0,-0.58407,0.00013,30.2181]
[1777227504881,37.51,78337.7,0.0,-0.58254,0.00013,30.2475]
[1777227505133,37.51,78337.7,0.0,-0.58254,0.00013,30.2475]
[1777227505236,37.51,78318.31,0.0,-0.58514,0.00013,30.19732]
[1777227507033,37.51,78317.94,0.0,-0.58519,0.00013,30.19643]
[1777227507037,37.51,78317.94,0.0,-0.58519,0.00013,30.19643]
[1777227507417,37.51,78317.94,0.0,-0.58519,0.00013,30.19643]
[1777227507446,37.51,78304.5,0.0,-0.58698,0.00013,30.161]
[1777227508097,37.51,78304.5,0.0,-0.58698,0.00013,30.161]
[1777227508383,37.51,78311.35,0.0,-0.58606,0.00013,30.17919]
[1777227509634,37.51,78311.35,0.0,-0.58606,0.00013,30.17919]
[1777227509688,37.51,78325.81,0.0,-0.58412,0.00013,30.21712]
[1777227510644,37.51,78325.81,0.0,-0.58412,0.00013,30.21712]
[1777227510962,37.51,78325.81,0.0,-0.58412,0.00013,30.21712]
[1777227510730,37.51,78332.79,0.0,-0.58318,0.00013,30.23518]
[1777227511200,37.51,78332.79,0.0,-0.58318,0.00013,30.23518]
[1777227511585,37.51,78332.79,0.0,-0.58318,0.00013,30.23518]
[1777227511625,37.51,78300.11,0.0,-0.58757,0.00013,30.14631]
[1777227511957,37.51,78300.11,0.0,-0.58757,0.00013,30.14631]
[1777227512127,37.51,78300.11,0.0,-0.58757,0.00013,30.14631]
[1777227512678,37.51,78300.11,0.0,-0.58757,0.00013,30.14631]
[1777227512679,37.51,78277.38,0.0,-0.59062,0.00013,30.08446]
[1777227514291,37.51,78262.39,0.0,-0.59262,0.00013,30.04274]
[1777227515308,37.51,78262.39,0.0,-0.59262,0.00013,30.04274]
[1777227515603,37.51,78262.39,0.0,-0.59262,0.00013,30.04274]
[1777227515696,37.51,78262.39,0.0,-0.59262,0.00013,30.04274]
[1777227515701,37.51,78259.18,0.0,-0.59305,0.00013,30.03375]
[1777227516865,37.51,78259.18,0.0,-0.59305,0.00013,30.03375]
[1777227516932,37.51,78247.39,0.0,-0.59462,0.00013,30.00031]
[1777227518849,37.51,78247.39,0.0,-0.59462,0.00013,30.00031]
[1777227518886,37.52,78232.24,0.0,-0.59664,0.00013,29.95673]
[1777227522448,37.52,78233.76,0.0,-0.59643,0.00013,29.96126]
[1777227522453,37.52,78233.76,0.0,-0.59643,0.00013,29.96126]
[1777227522556,37.52,78234.85,0.0,-0.59628,0.00013,29.96452]
[1777227528533,37.53,78235.21,0.0,-0.59622,0.00013,29.96584]
[1777227534435,37.53,78238.67,0.0,-0.59574,0.00013,29.97604]
[1777227535277,37.53,78238.67,0.0,-0.59574,0.00013,29.97604]
[1777227535415,37.53,78238.67,0.0,-0.59574,0.00013,29.97604]
[1777227536204,37.53,78237.37,0.0,-0.59592,0.00013,29.97232]
[1777227536449,37.53,78221.09,0.0,-0.59808,0.00013,29.92489]
[1777227537455,37.53,78219.85,0.0,-0.59824,0.00013,29.92137]
[1777227542490,37.54,78222.36,0.0,-0.59789,0.00013,29.92906]
[1777227543104,37.54,78222.36,0.0,-0.59789,0.00013,29.92906]
[1777227543109,37.54,78222.36,0.0,-0.59789,0.00013,29.92906]
[1777227543439,37.54,78222.36,0.0,-0.59789,0.00013,29.92906]
[1777227543446,37.54,78222.36,0.0,-0.59789,0.00013,29.92906]
[1777227545962,37.54,78219.91,0.0,-0.59822,0.00013,29.92191]
[1777227546491,37.54,78219.91,0.0,-0.59822,0.00013,29.92191]
[1777227546924,37.54,78219.91,0.0,-0.59822,0.00013,29.92191]
[1777227546970,37.54,78217.16,0.0,-0.59857,0.00013,29.91398]
[1777227547526,37.54,78229.13,0.0,-0.59698,0.00013,29.94915]
[1777227548213,37.54,78229.13,0.0,-0.59698,0.00013,29.94915]
[1777227548280,37.54,78229.13,0.0,-0.59698,0.00013,29.94915]
[1777227551554,37.55,78222.31,0.0,-0.59787,0.00013,29.92938]
[1777227552214,37.55,78222.31,0.0,-0.59787,0.00013,29.92938]
[1777227552342,37.55,78222.31,0.0,-0.59787,0.00013,29.92938]
[1777227560617,37.55,78225.54,0.0,-0.59742,0.00013,29.93926]
[1777227565652,37.56,78227.02,0.0,-0.59722,0.00013,29.94378]
[1777227566205,37.56,78227.02,0.0,-0.59722,0.00013,29.94378]
[1777227566660,37.56,78229.43,0.0,-0.59689,0.00013,29.95083]
[1777227567666,37.56,78236.39,0.0,-0.59596,0.00013,29.97104]
[1777227569808,37.56,78238.84,0.0,-0.59564,0.00013,29.97812]
[1777227569895,37.56,78242.73,0.0,-0.59512,0.00013,29.98931]
[1777227574639,37.56,78242.52,0.0,-0.59515,0.00013,29.98563]
[1777227574913,37.56,78242.52,0.0,-0.59515,0.00013,29.98563]
[1777227574716,37.56,78238.05,0.0,-0.59575,0.00013,29.97279]
[1777227575722,37.56,78235.05,0.0,-0.59615,0.00013,29.96414]
[1777227576706,37.56,78235.05,0.0,-0.59615,0.00013,29.96414]
[1777227576807,37.56,78225.41,0.0,-0.59743,0.00013,29.93612]
[1777227578889,37.56,78216.9,0.0,-0.59856,0.00013,29.91118]
[1777227579334,37.56,78216.9,0.0,-0.59856,0.00013,29.91118]
[1777227579479,37.56,78216.9,0.0,-0.59856,0.00013,29.91118]
[1777227581960,37.56,78216.69,0.0,-0.59858,0.00013,29.91064]
[1777227582099,37.56,78216.49,0.0,-0.59861,0.00013,29.9101]
[1777227583131,37.56,78217.85,0.0,-0.59843,0.00013,29.91415]
[1777227583260,37.56,78217.85,0.0,-0.59843,0.00013,29.91415]
[1777227586166,37.57,78216.8,0.0,-0.59856,0.00013,29.91117]
[1777227586800,37.57,78213.73,0.0,-0.59897,0.00013,29.90214]
[1777227587210,37.57,78213.73,0.0,-0.59897,0.00013,29.90214]
[1777227587252,37.57,78213.73,0.0,-0.59897,0.00013,29.90214]
[1777227588603,37.57,78211.45,0.0,-0.59927,0.00013,29.89542]
[1777227588751,37.57,78211.45,0.0,-0.59927,0.00013,29.89542]
[1777227589253,37.57,78209.79,0.0,-0.59949,0.00013,29.89054]
[1777227589822,37.57,78209.79,0.0,-0.59948,0.00013,29.89059]
[1777227591861,37.57,78211.21,0.0,-0.59929,0.00013,29.89486]
[1777227591871,37.57,78211.93,0.0,-0.59919,0.00013,29.89704]
[1777227593328,37.57,78211.93,0.0,-0.59919,0.00013,29.89709]
[1777227593849,37.57,78210.77,0.0,-0.59934,0.00013,29.8937]
[1777227598339,37.58,78211.21,0.0,-0.59927,0.00013,29.8952]
[1777227598885,37.58,78209.02,0.0,-0.59956,0.00013,29.88874]
[1777227599917,37.58,78209.02,0.0,-0.59956,0.00013,29.88874]
[1777227599949,37.58,78200.6,0.0,-0.60068,0.00013,29.86355]
[1777227601906,37.58,78194.55,0.0,-0.60149,0.00013,29.84531]
[1777227606941,37.58,78193.63,0.0,-0.60161,0.00013,29.84253]
[1777227611976,37.58,78194.41,0.0,-0.60151,0.00013,29.84486]
[1777227616009,37.58,78187.2,0.0,-0.60246,0.00013,29.82295]
[1777227618018,37.58,78181.81,0.0,-0.60318,0.00013,29.80649]
[1777227618930,37.58,78181.81,0.0,-0.60318,0.00013,29.80649]
[1777227618937,37.58,78181.81,0.0,-0.60318,0.00013,29.80649]
[1777227619032,37.58,78182.47,0.0,-0.60309,0.00013,29.80852]
[1777227619312,37.58,78182.47,0.0,-0.60309,0.00013,29.80852]
[1777227619339,37.58,78182.47,0.0,-0.60309,0.00013,29.80852]
[1777227620037,37.58,78182.2,0.0,-0.60313,0.00013,29.8077]
[1777227621083,37.58,78177.41,0.0,-0.60376,0.00013,29.793]
[1777227621146,37.58,78177.41,0.0,-0.60376,0.00013,29.793]
[1777227621256,37.58,78177.41,0.0,-0.60376,0.00013,29.793]
[1777227623586,37.58,78177.16,0.0,-0.60379,0.00013,29.79226]
[1777227623809,37.58,78177.16,0.0,-0.60379,0.00013,29.79226]
[1777227626279,37.58,78178.19,0.0,-0.60366,0.00013,29.79545]
[1777227626429,37.58,78178.19,0.0,-0.60366,0.00013,29.79545]
[1777227628895,37.58,78178.15,0.0,-0.60366,0.00013,29.79533]
[1777227628910,37.58,78178.15,0.0,-0.60366,0.00013,29.79533]
[1777227628939,37.58,78177.98,0.0,-0.60368,0.00013,29.79482]
[1777227629170,37.58,78177.98,0.0,-0.60368,0.00013,29.79482]
[1777227632121,37.58,78177.98,0.0,-0.60369,0.00013,29.7917]
[1777227633130,37.58,78184.68,0.0,-0.60281,0.00013,29.81223]
[1777227638162,37.58,78184.25,0.0,-0.60287,0.00013,29.81084]
[1777227643198,37.58,78184.27,0.0,-0.60287,0.00013,29.81081]
[1777227647621,37.57,78183.44,0.0,-0.60298,0.00013,29.80822]
[1777227647686,37.57,78184.07,0.0,-0.6029,0.00013,29.8101]
[1777227649385,37.57,78194.07,0.0,-0.60157,0.00013,29.84049]
[1777227651254,37.57,78199.28,0.0,-0.60088,0.00013,29.85621]
[1777227655706,37.57,78199.08,0.0,-0.6009,0.00013,29.85571]
[1777227655723,37.58,78200.78,0.0,-0.60067,0.00013,29.8609]
[1777227657296,37.58,78195.48,0.0,-0.60138,0.00013,29.84496]
[1777227659455,37.58,78196.62,0.0,-0.60122,0.00013,29.84841]
[1777227665352,37.57,78202.42,0.0,-0.60046,0.00013,29.86569]
[1777227667366,37.57,78207.43,0.0,-0.5998,0.00013,29.88061]
[1777227672400,37.57,78210.24,0.0,-0.59943,0.00013,29.88894]
[1777227677436,37.57,78205.9,0.0,-0.60001,0.00013,29.87597]
[1777227679605,37.57,78210.76,0.0,-0.59935,0.00013,29.89055]
[1777227685491,37.58,78209.64,0.0,-0.5995,0.00013,29.88737]
[1777227690529,37.58,78210.32,0.0,-0.5994,0.00013,29.88953]
[1777227695563,37.58,78213.62,0.0,-0.59896,0.00013,29.89632]
[1777227700598,37.58,78214.48,0.0,-0.59884,0.00013,29.89901]
[1777227704743,37.58,78215.31,0.0,-0.59873,0.00013,29.90154]
[1777227704845,37.58,78215.66,0.0,-0.59868,0.00013,29.9026]
[1777227706184,37.58,78215.66,0.0,-0.59868,0.00013,29.9026]
[1777227706640,37.59,78224.51,0.0,-0.5975,0.00013,29.92866]
[1777227708654,37.58,78232.29,0.0,-0.59647,0.00013,29.95125]
[1777227713689,37.58,78234.82,0.0,-0.59615,0.00013,29.95822]
[1777227719884,37.58,78239.16,0.0,-0.59557,0.00013,29.97078]
[1777227722502,37.58,78239.78,0.0,-0.59548,0.00013,29.97257]
[1777227722753,37.58,78239.89,0.0,-0.59547,0.00013,29.97289]
[1777227727788,37.58,78243.9,0.0,-0.59493,0.00013,29.98441]
[1777227728554,37.58,78243.9,0.0,-0.59493,0.00013,29.98441]
[1777227728794,37.58,78243.86,0.0,-0.59494,0.00013,29.9843]
[1777227730074,37.58,78243.86,0.0,-0.59494,0.00013,29.9843]
[1777227730157,37.58,78244.09,0.0,-0.59491,0.00013,29.98496]
[1777227732663,37.58,78244.04,0.0,-0.59491,0.00013,29.98482]
[1777227732823,37.58,78243.9,0.0,-0.59493,0.00013,29.98442]
[1777227737743,37.58,78244.11,0.0,-0.5949,0.00013,29.98503]
[1777227737859,37.58,78243.41,0.0,-0.595,0.00013,29.98304]
[1777227738958,37.58,78243.41,0.0,-0.595,0.00013,29.98304]
[1777227738969,37.58,78240.66,0.0,-0.59536,0.00013,29.97516]
[1777227740024,37.58,78225.39,0.0,-0.5974,0.00013,29.93093]
[1777227740802,37.58,78225.39,0.0,-0.5974,0.00013,29.93093]
[1777227740903,37.58,78222.66,0.0,-0.59776,0.00013,29.92297]
[1777227743225,37.58,78221.49,0.0,-0.59791,0.00013,29.91961]
[1777227743901,37.58,78217.9,0.0,-0.59839,0.00013,29.90909]
[1777227748937,37.59,78217.33,0.0,-0.59845,0.00013,29.90761]
[1777227754979,37.59,78215.6,0.0,-0.59869,0.00013,29.89946]
[1777227756992,37.59,78210.68,0.0,-0.59934,0.00013,29.88489]
[1777227759007,37.59,78205.36,0.0,-0.60005,0.00013,29.86902]
[1777227762975,37.59,78202.02,0.0,-0.6005,0.00013,29.85899]
[1777227763076,37.59,78200.28,0.0,-0.60073,0.00013,29.85375]
[1777227769082,37.59,78204.46,0.0,-0.60018,0.00013,29.86623]
[1777227769485,37.59,78204.46,0.0,-0.60018,0.00013,29.86623]
[1777227770234,37.59,78212.74,0.0,-0.59908,0.00013,29.89091]
[1777227772103,37.59,78217.26,0.0,-0.59847,0.00013,29.90433]
[1777227777137,37.59,78213.53,0.0,-0.59896,0.00013,29.89345]
[1777227782174,37.59,78213.97,0.0,-0.59889,0.00013,29.8949]
[1777227782614,37.59,78213.97,0.0,-0.59889,0.00013,29.8949]
[1777227783180,37.59,78213.82,0.0,-0.59891,0.00013,29.89449]
[1777227788215,37.6,78213.75,0.0,-0.59891,0.00013,29.89444]
[1777227793250,37.6,78218.45,0.0,-0.59828,0.00013,29.90846]
[1777227798285,37.6,78221.68,0.0,-0.59784,0.00013,29.91806]
[1777227803319,37.6,78220.53,0.0,-0.59799,0.00013,29.91479]
[1777227808355,37.6,78219.56,0.0,-0.59812,0.00013,29.91206]
[1777227813390,37.61,78215.6,0.0,-0.59865,0.00013,29.89741]
[1777227816410,37.61,78221.27,0.0,-0.59789,0.00013,29.91417]
[1777227821445,37.61,78223.72,0.0,-0.59756,0.00013,29.92146]
[1777227827248,37.61,78225.28,0.0,-0.59734,0.00013,29.92611]
[1777227827657,37.61,78225.89,0.0,-0.59726,0.00013,29.92791]
[1777227827662,37.61,78225.89,0.0,-0.59726,0.00013,29.92791]
[1777227827893,37.61,78227.08,0.0,-0.5971,0.00013,29.93143]
[1777227830301,37.61,78227.08,0.0,-0.5971,0.00013,29.93143]
[1777227830658,37.61,78232.03,0.0,-0.59644,0.00013,29.94587]
[1777227833531,37.62,78240.72,0.0,-0.59528,0.00013,29.971]
[1777227834542,37.62,78242.16,0.0,-0.59508,0.00013,29.97514]
[1777227839990,37.62,78242.14,0.0,-0.59508,0.00013,29.9751]
[1777227840258,37.62,78239.06,0.0,-0.59549,0.00013,29.96631]
[1777227840731,37.62,78221.58,0.0,-0.59782,0.00013,29.91559]
[1777227842602,37.62,78218.11,0.0,-0.59828,0.00013,29.90545]
[1777227844529,37.62,78218.73,0.0,-0.59819,0.00013,29.90732]
[1777227844613,37.62,78219.13,0.0,-0.59814,0.00013,29.90854]
[1777227849649,37.62,78219.26,0.0,-0.59812,0.00013,29.90899]
[1777227854818,37.62,78221.2,0.0,-0.59786,0.00013,29.91467]
[1777227854919,37.62,78222.44,0.0,-0.5977,0.00013,29.91829]
[1777227860873,37.62,78220.61,0.0,-0.59794,0.00013,29.91288]
[1777227861789,37.62,78220.61,0.0,-0.59794,0.00013,29.91288]
[1777227861835,37.62,78221.27,0.0,-0.59785,0.00013,29.91484]
[1777227867774,37.62,78227.29,0.0,-0.59705,0.00013,29.93253]
[1777227872813,37.62,78230.25,0.0,-0.59666,0.00013,29.93809]
[1777227877843,37.62,78233.32,0.0,-0.59625,0.00013,29.94708]
[1777227882879,37.63,78230.97,0.0,-0.59655,0.00013,29.94037]
[1777227885900,37.63,78223.67,0.0,-0.59752,0.00013,29.91912]
[1777227887199,37.63,78223.67,0.0,-0.59752,0.00013,29.91912]
[1777227887301,37.63,78215.17,0.0,-0.59865,0.00013,29.89417]
[1777227892239,37.63,78214.05,0.0,-0.5988,0.00013,29.89089]
[1777227892340,37.63,78213.32,0.0,-0.5989,0.00013,29.88874]
[1777227896498,37.63,78214.69,0.0,-0.59872,0.00013,29.8928]
[1777227896976,37.63,78213.9,0.0,-0.59882,0.00013,29.89046]
[1777227902011,37.63,78210.33,0.0,-0.59929,0.00013,29.87992]
[1777227907046,37.63,78213.2,0.0,-0.59891,0.00013,29.88843]
[1777227913092,37.63,78213.97,0.0,-0.59881,0.00013,29.89075]
[1777227921294,37.63,78217.37,0.0,-0.59835,0.00013,29.90083]
[1777227928196,37.63,78219.45,0.0,-0.59807,0.00013,29.90699]
[1777227934238,37.63,78220.42,0.0,-0.59795,0.00013,29.90676]
[1777227939273,37.63,78217.18,0.0,-0.59838,0.00013,29.89729]
[1777227944308,37.63,78212.55,0.0,-0.599,0.00013,29.8835]
[1777227947329,37.63,78206.62,0.0,-0.59979,0.00013,29.86583]
[1777227951357,37.63,78199.62,0.0,-0.60073,0.00013,29.84483]
[1777227953372,37.63,78193.57,0.0,-0.60153,0.00013,29.82658]
[1777227958407,37.63,78188.35,0.0,-0.60223,0.00013,29.81071]
[1777227961428,37.63,78183.25,0.0,-0.60291,0.00013,29.79514]
[1777227967469,37.62,78184.94,0.0,-0.60269,0.00013,29.80025]
[1777227972506,37.62,78186.44,0.0,-0.60249,0.00013,29.80475]
[1777227977542,37.62,78183.42,0.0,-0.60289,0.00013,29.79547]
[1777227984591,37.62,78182.41,0.0,-0.60303,0.00013,29.79227]
[1777227986075,37.62,78182.41,0.0,-0.60303,0.00013,29.79227]
[1777227986297,37.62,78176.27,0.0,-0.60386,0.00013,29.77325]
[1777227988842,37.62,78175.03,0.0,-0.60403,0.00013,29.76935]
[1777227988908,37.61,78173.98,0.0,-0.60417,0.00013,29.76603]
[1777227994661,37.61,78175.42,0.0,-0.60401,0.00013,29.76689]
[1777227998074,37.61,78176.04,0.0,-0.60393,0.00013,29.76872]
[1777227998175,37.6,78176.33,0.0,-0.6039,0.00013,29.76942]
[1777228004730,37.6,78177.6,0.0,-0.60375,0.00013,29.77299]
[1777228007303,37.6,78178.06,0.0,-0.60369,0.00013,29.77434]
[1777228007404,37.59,78177.53,0.0,-0.60377,0.00013,29.77259]
[1777228012786,37.59,78176.84,0.0,-0.60388,0.00013,29.77014]
[1777228017822,37.58,78177.79,0.0,-0.60377,0.00013,29.77276]
[1777228022859,37.58,78179.14,0.0,-0.6036,0.00013,29.77661]
[1777228027894,37.58,78179.45,0.0,-0.60358,0.00013,29.77727]
[1777228032929,37.57,78183.09,0.0,-0.60311,0.00013,29.78807]
[1777228037498,37.57,78182.65,0.0,-0.60318,0.00013,29.78659]
[1777228037964,37.57,78182.05,0.0,-0.60326,0.00013,29.78463]
[1777228041760,37.56,78180.99,0.0,-0.60341,0.00013,29.78113]
[1777228042136,37.56,78181.65,0.0,-0.60333,0.00013,29.7831]
[1777228043194,37.56,78181.65,0.0,-0.60333,0.00013,29.7831]
[1777228043265,37.56,78182.28,0.0,-0.60325,0.00013,29.78497]
[1777228043644,37.56,78182.28,0.0,-0.60325,0.00013,29.78497]
[1777228043800,37.56,78182.28,0.0,-0.60325,0.00013,29.78497]
[1777228044784,37.56,78182.28,0.0,-0.60325,0.00013,29.78491]
[1777228045012,37.56,78182.16,0.0,-0.60327,0.00013,29.78448]
[1777228050048,37.55,78181.81,0.0,-0.60333,0.00013,29.78312]
[1777228055085,37.55,78182.02,0.0,-0.60333,0.00013,29.78035]
[1777228060118,37.54,78181.29,0.0,-0.60344,0.00013,29.77783]
[1777228065084,37.54,78180.84,0.0,-0.60351,0.00013,29.77623]
[1777228065185,37.54,78181.7,0.0,-0.6034,0.00013,29.77882]
[1777228070292,37.54,78181.69,0.0,-0.60341,0.00013,29.77857]
[1777228070369,37.53,78180.84,0.0,-0.60353,0.00013,29.77591]
[1777228076230,37.53,78178.42,0.0,-0.60386,0.00013,29.76815]
[1777228080259,37.53,78173.62,0.0,-0.60451,0.00013,29.75311]
[1777228080975,37.53,78173.62,0.0,-0.60451,0.00013,29.75311]
[1777228081265,37.53,78174.41,0.0,-0.60441,0.00013,29.75551]
[1777228082417,37.53,78167.88,0.0,-0.60528,0.00013,29.73517]
[1777228086164,37.52,78167.59,0.0,-0.60532,0.00013,29.73416]
[1777228086303,37.52,78165.35,0.0,-0.60562,0.00013,29.72712]
[1777228090980,37.52,78164.21,0.0,-0.60578,0.00013,29.72343]
[1777228091251,37.52,78164.21,0.0,-0.60578,0.00013,29.72343]
[1777228091350,37.52,78169.86,0.0,-0.60503,0.00013,29.74104]
[1777228092487,37.52,78174.69,0.0,-0.60439,0.00013,29.756]
[1777228092663,37.52,78174.69,0.0,-0.60439,0.00013,29.756]
[1777228093353,37.52,78174.69,0.0,-0.60439,0.00013,29.75595]
[1777228093703,37.52,78174.69,0.0,-0.60439,0.00013,29.75595]
[1777228093753,37.52,78175.37,0.0,-0.6043,0.00013,29.75806]
[1777228100401,37.51,78173.16,0.0,-0.60461,0.00013,29.75085]
[1777228107450,37.51,78175.57,0.0,-0.60431,0.00013,29.75797]
[1777228112485,37.5,78173.83,0.0,-0.60456,0.00013,29.74923]
[1777228117520,37.5,78178.83,0.0,-0.60391,0.00013,29.76447]
[1777228123563,37.5,78180.31,0.0,-0.60373,0.00013,29.76875]
[1777228128599,37.49,78179.95,0.0,-0.60378,0.00013,29.76741]
[1777228134639,37.49,78181.69,0.0,-0.60357,0.00013,29.7725]
[1777228140602,37.49,78181.97,0.0,-0.60354,0.00013,29.77322]
[1777228141554,37.48,78181.26,0.0,-0.60364,0.00013,29.77095]
[1777228141636,37.48,78185.96,0.0,-0.60301,0.00013,29.78531]
[1777228148739,37.48,78188.01,0.0,-0.60276,0.00013,29.79121]
[1777228156798,37.47,78189.33,0.0,-0.6026,0.00013,29.795]
[1777228162977,37.47,78187.55,0.0,-0.60284,0.00013,29.78941]
[1777228169886,37.47,78187.92,0.0,-0.6028,0.00013,29.79035]
[1777228175930,37.46,78186.67,0.0,-0.60299,0.00013,29.78311]
[1777228183120,37.46,78187.68,0.0,-0.60288,0.00013,29.7857]
[1777228189025,37.45,78186.72,0.0,-0.60302,0.00013,29.78248]
[1777228194060,37.45,78186.58,0.0,-0.60305,0.00013,29.78196]
[1777228199095,37.45,78186.63,0.0,-0.60305,0.00013,29.782]
[1777228204130,37.45,78187.07,0.0,-0.60299,0.00013,29.78328]
[1777228209165,37.44,78185.83,0.0,-0.60316,0.00013,29.77932]
[1777228211869,37.44,78183.59,0.0,-0.60347,0.00013,29.77238]
[1777228212186,37.44,78183.59,0.0,-0.60347,0.00013,29.77229]
[1777228213530,37.44,78183.59,0.0,-0.60347,0.00013,29.77229]
[1777228213584,37.44,78180.09,0.0,-0.60394,0.00013,29.76144]
[1777228217224,37.44,78175.34,0.0,-0.60458,0.00013,29.74657]
[1777228218977,37.44,78175.2,0.0,-0.6046,0.00013,29.7461]
[1777228219237,37.44,78174.99,0.0,-0.60463,0.00013,29.74542]
[1777228224294,37.44,78173.64,0.0,-0.60481,0.00013,29.74107]
[1777228225104,37.44,78173.64,0.0,-0.60481,0.00013,29.74107]
[1777228225301,37.43,78173.46,0.0,-0.60484,0.00013,29.74048]
[1777228230341,37.43,78173.97,0.0,-0.60478,0.00013,29.74193]
[1777228231350,37.43,78184.43,0.0,-0.6034,0.00013,29.77115]
[1777228236382,37.43,78187.23,0.0,-0.60304,0.00013,29.77951]
[1777228241417,37.42,78186.66,0.0,-0.60313,0.00013,29.77751]
[1777228246454,37.42,78185.09,0.0,-0.60335,0.00013,29.77243]
[1777228252495,37.42,78184.29,0.0,-0.60347,0.00013,29.76969]
[1777228257531,37.41,78184.77,0.0,-0.60342,0.00013,29.77095]
[1777228263688,37.41,78185.38,0.0,-0.60335,0.00013,29.77255]
[1777228271631,37.4,78185.58,0.0,-0.60334,0.00013,29.7728]
[1777228276665,37.4,78186.13,0.0,-0.60328,0.00013,29.77426]
[1777228281699,37.39,78186.24,0.0,-0.60327,0.00013,29.77436]
[1777228286736,37.39,78185.97,0.0,-0.60332,0.00013,29.7733]
[1777228291770,37.39,78186.11,0.0,-0.60333,0.00013,29.77038]
[1777228296805,37.38,78187.14,0.0,-0.6032,0.00013,29.77334]
[1777228299793,37.38,78188.25,0.0,-0.60305,0.00013,29.77671]
[1777228299895,37.38,78186.25,0.0,-0.60332,0.00013,29.77047]
[1777228303410,37.38,78186.72,0.0,-0.60326,0.00013,29.77186]
[1777228303491,37.38,78187.65,0.0,-0.60314,0.00013,29.77468]
[1777228303969,37.38,78202.92,0.0,-0.6011,0.00013,29.8213]
[1777228304861,37.38,78202.92,0.0,-0.6011,0.00013,29.82126]
[1777228307489,37.38,78203.21,0.0,-0.60107,0.00013,29.82209]
[1777228307534,37.38,78207.36,0.0,-0.60052,0.00013,29.83453]
[1777228312504,37.38,78207.89,0.0,-0.60044,0.00013,29.83614]
[1777228312572,37.38,78207.08,0.0,-0.60055,0.00013,29.83371]
[1777228317952,37.38,78205.69,0.0,-0.60074,0.00013,29.82954]
[1777228322986,37.37,78204.44,0.0,-0.60091,0.00013,29.82555]
[1777228328028,37.37,78203.22,0.0,-0.60109,0.00013,29.8216]
[1777228332056,37.37,78196.11,0.0,-0.60205,0.00013,29.79977]
[1777228337090,37.36,78192.47,0.0,-0.60255,0.00013,29.78839]
[1777228340112,37.36,78186.83,0.0,-0.60331,0.00013,29.77091]
[1777228345148,37.35,78183.6,0.0,-0.60376,0.00013,29.76062]
[1777228347761,37.35,78182.96,0.0,-0.60385,0.00013,29.75857]
[1777228347854,37.35,78183.93,0.0,-0.60372,0.00013,29.76145]
[1777228351189,37.35,78177.54,0.0,-0.6046,0.00013,29.73832]
[1777228356225,37.35,78180.09,0.0,-0.60427,0.00013,29.74602]
[1777228361260,37.34,78182.0,0.0,-0.60402,0.00013,29.75173]
[1777228366295,37.34,78177.54,0.0,-0.60463,0.00013,29.73763]
[1777228370889,37.34,78179.59,0.0,-0.60436,0.00013,29.7439]
[1777228371330,37.34,78179.39,0.0,-0.60439,0.00013,29.74327]
[1777228376364,37.33,78175.08,0.0,-0.60497,0.00013,29.72969]
[1777228381399,37.33,78176.54,0.0,-0.60478,0.00013,29.73414]
[1777228382762,37.33,78176.54,0.0,-0.60478,0.00013,29.73414]
[1777228382797,37.33,78169.49,0.0,-0.60573,0.00013,29.71202]
[1777228384819,37.33,78169.49,0.0,-0.60573,0.00013,29.71201]
[1777228384860,37.33,78167.15,0.0,-0.60604,0.00013,29.70463]
[1777228390463,37.33,78166.79,0.0,-0.60609,0.00013,29.70344]
[1777228395506,37.33,78165.34,0.0,-0.60629,0.00013,29.69881]
[1777228400533,37.33,78165.08,0.0,-0.60632,0.00013,29.69794]
[1777228406576,37.33,78163.74,0.0,-0.60651,0.00013,29.69363]
[1777228411610,37.33,78159.88,0.0,-0.60703,0.00013,29.6782]
[1777228416646,37.33,78152.58,0.0,-0.60801,0.00013,29.6549]
[1777228421681,37.33,78150.76,0.0,-0.60825,0.00013,29.64909]
[1777228427722,37.33,78150.11,0.0,-0.60834,0.00013,29.64704]
[1777228432758,37.33,78153.0,0.0,-0.60795,0.00013,29.65633]
[1777228437792,37.33,78153.54,0.0,-0.60788,0.00013,29.65808]
[1777228442828,37.33,78153.54,0.0,-0.60787,0.00013,29.65812]
[1777228447387,37.33,78154.01,0.0,-0.60781,0.00013,29.65966]
[1777228447862,37.33,78154.43,0.0,-0.60775,0.00013,29.66101]
[1777228452897,37.33,78151.66,0.0,-0.60812,0.00013,29.65222]
[1777228458939,37.33,78153.46,0.0,-0.60787,0.00013,29.65808]
[1777228461004,37.33,78153.46,0.0,-0.60787,0.00013,29.65808]
[1777228461960,37.33,78154.18,0.0,-0.60778,0.00013,29.66044]
[1777228466996,37.33,78155.79,0.0,-0.60756,0.00013,29.66567]
[1777228472030,37.34,78154.96,0.0,-0.60767,0.00013,29.65999]
[1777228477067,37.34,78155.01,0.0,-0.60766,0.00013,29.66028]
[1777228483109,37.34,78151.46,0.0,-0.60813,0.00013,29.6491]
[1777228488145,37.34,78149.44,0.0,-0.60839,0.00013,29.64278]
[1777228493179,37.35,78150.13,0.0,-0.60829,0.00013,29.64513]
[1777228498215,37.35,78148.69,0.0,-0.60848,0.00013,29.64063]
[1777228501236,37.35,78143.62,0.0,-0.60915,0.00013,29.62439]
[1777228508285,37.35,78144.26,0.0,-0.60905,0.00013,29.62666]
[1777228513321,37.35,78148.41,0.0,-0.60849,0.00013,29.64013]
[1777228518357,37.35,78152.27,0.0,-0.60798,0.00013,29.65258]
[1777228523394,37.35,78154.49,0.0,-0.60768,0.00013,29.65973]
[1777228528428,37.36,78157.67,0.0,-0.60725,0.00013,29.6699]
[1777228533462,37.36,78153.87,0.0,-0.60777,0.00013,29.65468]
[1777228542530,37.36,78152.66,0.0,-0.60793,0.00013,29.65087]
[1777228547564,37.36,78148.33,0.0,-0.6085,0.00013,29.63702]
[1777228552598,37.36,78151.27,0.0,-0.60811,0.00013,29.64646]
[1777228557634,37.36,78149.02,0.0,-0.60841,0.00013,29.63926]
[1777228563676,37.36,78148.41,0.0,-0.60849,0.00013,29.63733]
[1777228571732,37.36,78147.3,0.0,-0.60864,0.00013,29.6338]
[1777228577781,37.36,78142.73,0.0,-0.60924,0.00013,29.61915]
[1777228582809,37.36,78140.82,0.0,-0.60949,0.00013,29.61307]
[1777228587845,37.36,78142.88,0.0,-0.60921,0.00013,29.61982]
[1777228592880,37.36,78146.41,0.0,-0.60875,0.00013,29.62813]
[1777228597931,37.36,78143.33,0.0,-0.60916,0.00013,29.61828]
[1777228602966,37.37,78142.86,0.0,-0.60922,0.00013,29.61682]
[1777228610019,37.37,78141.94,0.0,-0.60934,0.00013,29.61392]
[1777228615051,37.37,78144.07,0.0,-0.60905,0.00013,29.62084]
[1777228620086,37.37,78143.89,0.0,-0.60907,0.00013,29.62029]
[1777228625120,37.37,78140.59,0.0,-0.60951,0.00013,29.60967]
[1777228630155,37.37,78134.88,0.0,-0.61027,0.00013,29.59122]
[1777228635190,37.37,78134.73,0.0,-0.61028,0.00013,29.59081]
[1777228640226,37.37,78133.59,0.0,-0.61043,0.00013,29.58718]
[1777228645261,37.37,78133.48,0.0,-0.61044,0.00013,29.58689]
[1777228650296,37.37,78130.61,0.0,-0.61082,0.00013,29.5776]
[1777228655332,37.37,78127.93,0.0,-0.61119,0.00013,29.56576]
[1777228658352,37.37,78134.0,0.0,-0.61038,0.00013,29.58561]
[1777228663389,37.37,78137.41,0.0,-0.60993,0.00013,29.59669]
[1777228668423,37.37,78138.65,0.0,-0.60976,0.00013,29.6007]
[1777228669429,37.37,78144.17,0.0,-0.60903,0.00013,29.61854]
[1777228674464,37.37,78147.34,0.0,-0.60861,0.00013,29.6287]
[1777228675472,37.37,78156.47,0.0,-0.60739,0.00013,29.65788]
[1777228680509,37.37,78157.89,0.0,-0.6072,0.00013,29.6623]
[1777228686665,37.37,78162.04,0.0,-0.60666,0.00013,29.67536]
[1777228692593,37.37,78166.68,0.0,-0.60604,0.00013,29.6899]
[1777228697627,37.37,78169.53,0.0,-0.60567,0.00013,29.69877]
[1777228706805,37.36,78172.06,0.0,-0.60534,0.00013,29.7065]
[1777228715754,37.36,78175.41,0.0,-0.60491,0.00013,29.71364]
[1777228720788,37.36,78178.77,0.0,-0.60447,0.00013,29.72399]
[1777228725824,37.36,78180.73,0.0,-0.60421,0.00013,29.72995]
[1777228731867,37.35,78181.76,0.0,-0.60409,0.00013,29.73295]
[1777228737017,37.35,78184.88,0.0,-0.60368,0.00013,29.74246]
[1777228742945,37.35,78185.85,0.0,-0.60356,0.00013,29.74526]
[1777228747980,37.35,78185.31,0.0,-0.60364,0.00013,29.74343]
[1777228748986,37.35,78191.68,0.0,-0.60279,0.00013,29.76301]
[1777228754086,37.34,78191.24,0.0,-0.60285,0.00013,29.7615]
[1777228754098,37.34,78190.67,0.0,-0.60293,0.00013,29.75971]
[1777228755890,37.34,78190.67,0.0,-0.60293,0.00013,29.75966]
[1777228756038,37.34,78195.33,0.0,-0.60231,0.00013,29.77393]
[1777228761072,37.34,78195.31,0.0,-0.60232,0.00013,29.77368]
[1777228766108,37.34,78194.76,0.0,-0.60239,0.00013,29.77208]
[1777228772150,37.34,78193.63,0.0,-0.60255,0.00013,29.76567]
[1777228773800,37.34,78193.63,0.0,-0.60255,0.00013,29.76567]
[1777228774252,37.34,78193.63,0.0,-0.60255,0.00013,29.76567]
[1777228774259,37.34,78180.48,0.0,-0.60431,0.00013,29.72506]
[1777228775170,37.34,78180.48,0.0,-0.60431,0.00013,29.72503]
[1777228776178,37.34,78175.6,0.0,-0.60496,0.00013,29.70979]
[1777228782219,37.34,78176.61,0.0,-0.60483,0.00013,29.71282]
[1777228787256,37.34,78176.55,0.0,-0.60485,0.00013,29.71253]
[1777228792289,37.34,78179.5,0.0,-0.60446,0.00013,29.72161]
[1777228796318,37.33,78173.59,0.0,-0.60525,0.00013,29.70308]
[1777228801352,37.33,78172.51,0.0,-0.6054,0.00013,29.69964]
[1777228806388,37.33,78172.61,0.0,-0.60539,0.00013,29.69992]
[1777228814444,37.33,78175.97,0.0,-0.60494,0.00013,29.71034]
[1777228819479,37.33,78177.92,0.0,-0.60468,0.00013,29.71636]
[1777228824514,37.33,78178.87,0.0,-0.60456,0.00013,29.71924]
[1777228829549,37.33,78179.02,0.0,-0.60455,0.00013,29.71963]
[1777228834585,37.33,78179.39,0.0,-0.60451,0.00013,29.71756]
[1777228839626,37.33,78179.75,0.0,-0.60447,0.00013,29.7186]
[1777228845661,37.32,78180.44,0.0,-0.60438,0.00013,29.72065]
[1777228851703,37.32,78180.85,0.0,-0.60433,0.00013,29.72182]
[1777228856738,37.32,78178.67,0.0,-0.60463,0.00013,29.71494]
[1777228861775,37.32,78177.81,0.0,-0.60474,0.00013,29.7122]
[1777228867947,37.32,78178.34,0.0,-0.60468,0.00013,29.71379]
[1777228873860,37.32,78179.29,0.0,-0.60455,0.00013,29.7167]
[1777228879902,37.32,78179.26,0.0,-0.60456,0.00013,29.71655]
[1777228888087,37.32,78179.48,0.0,-0.60453,0.00013,29.71716]
[1777228894006,37.32,78178.39,0.0,-0.60469,0.00013,29.71059]
[1777228904085,37.31,78177.83,0.0,-0.60477,0.00013,29.70882]
[1777228914157,37.32,78175.38,0.0,-0.60509,0.00013,29.70119]
[1777228924225,37.32,78174.69,0.0,-0.60518,0.00013,29.69909]
[1777228929264,37.32,78176.34,0.0,-0.60496,0.00013,29.70428]
[1777228931277,37.32,78182.06,0.0,-0.60419,0.00013,29.72225]
[1777228935306,37.32,78190.57,0.0,-0.60304,0.00013,29.74881]
[1777228940339,37.33,78193.0,0.0,-0.6027,0.00013,29.7565]
[1777228945375,37.33,78192.94,0.0,-0.6027,0.00013,29.75652]
[1777228950409,37.33,78194.03,0.0,-0.60254,0.00013,29.76007]
[1777228955445,37.34,78192.99,0.0,-0.60268,0.00013,29.75397]
[1777228956679,37.34,78193.09,0.0,-0.60267,0.00013,29.75432]
[1777228957459,37.34,78193.28,0.0,-0.60264,0.00013,29.75495]
[1777228964631,37.34,78191.18,0.0,-0.60291,0.00013,29.74868]
[1777228964712,37.34,78191.13,0.0,-0.60291,0.00013,29.74866]
[1777228973571,37.35,78192.52,0.0,-0.60271,0.00013,29.7533]
[1777228978721,37.35,78191.29,0.0,-0.60286,0.00013,29.7497]
[1777228984049,37.35,78191.01,0.0,-0.6029,0.00013,29.74896]
[1777228984097,37.36,78189.35,0.0,-0.60311,0.00013,29.74397]
[1777228986003,37.36,78189.35,0.0,-0.60311,0.00013,29.74397]
[1777228986028,37.36,78187.61,0.0,-0.60334,0.00013,29.73867]
[1777228991697,37.36,78184.94,0.0,-0.60368,0.00013,29.73076]
[1777228998861,37.37,78185.29,0.0,-0.60362,0.00013,29.73224]
[1777228999941,37.37,78185.29,0.0,-0.60362,0.00013,29.73224]
[1777229000345,37.37,78185.29,0.0,-0.60362,0.00013,29.73224]
[1777229000406,37.37,78186.13,0.0,-0.6035,0.00013,29.73497]
[1777229002777,37.37,78196.54,0.0,-0.6021,0.00013,29.76707]
[1777229004787,37.37,78200.72,0.0,-0.60153,0.00013,29.77991]
[1777229009822,37.38,78201.64,0.0,-0.6014,0.00013,29.78296]
[1777229014859,37.38,78197.55,0.0,-0.60194,0.00013,29.76766]
[1777229018130,37.39,78196.98,0.0,-0.60201,0.00013,29.76609]
[1777229018195,37.39,78196.85,0.0,-0.60202,0.00013,29.76588]
[1777229019367,37.39,78196.85,0.0,-0.60202,0.00013,29.76588]
[1777229019461,37.39,78200.61,0.0,-0.60151,0.00013,29.77741]
[1777229020902,37.39,78210.94,0.0,-0.60012,0.00013,29.80868]
[1777229021909,37.39,78214.34,0.0,-0.59966,0.00013,29.81893]
[1777229026943,37.4,78212.27,0.0,-0.59993,0.00013,29.81304]
[1777229031977,37.4,78212.53,0.0,-0.59987,0.00013,29.81413]
[1777229036008,37.41,78207.69,0.0,-0.60051,0.00013,29.79985]
[1777229041042,37.41,78212.17,0.0,-0.59989,0.00013,29.81362]
[1777229041909,37.41,78212.17,0.0,-0.59989,0.00013,29.81362]
[1777229042048,37.41,78211.88,0.0,-0.59993,0.00013,29.81281]
[1777229047083,37.42,78210.17,0.0,-0.60014,0.00013,29.808]
[1777229047994,37.42,78210.17,0.0,-0.60014,0.00013,29.808]
[1777229048095,37.42,78209.77,0.0,-0.60019,0.00013,29.80686]
[1777229053125,37.43,78210.22,0.0,-0.60012,0.00013,29.80854]
[1777229055089,37.43,78211.33,0.0,-0.59996,0.00013,29.81194]
[1777229055189,37.43,78211.67,0.0,-0.59991,0.00013,29.81308]
[1777229060952,37.43,78212.41,0.0,-0.5998,0.00013,29.81555]
[1777229061182,37.44,78212.41,0.0,-0.5998,0.00013,29.81562]
[1777229063196,37.44,78204.42,0.0,-0.60085,0.00013,29.79183]
[1777229068229,37.45,78208.79,0.0,-0.60025,0.00013,29.80537]
[1777229072457,37.45,78209.95,0.0,-0.60009,0.00013,29.80595]
[1777229072558,37.45,78212.57,0.0,-0.59974,0.00013,29.81387]
[1777229076420,37.45,78213.37,0.0,-0.59962,0.00013,29.81642]
[1777229076498,37.46,78215.16,0.0,-0.59938,0.00013,29.82191]
[1777229088369,37.47,78216.78,0.0,-0.59911,0.00013,29.82765]
[1777229092718,37.47,78220.32,0.0,-0.59863,0.00013,29.8383]
[1777229093405,37.48,78221.43,0.0,-0.59847,0.00013,29.84181]
[1777229099561,37.49,78211.23,0.0,-0.59981,0.00013,29.81196]
[1777229100855,37.49,78211.23,0.0,-0.59981,0.00013,29.81204]
[1777229101460,37.49,78209.89,0.0,-0.59998,0.00013,29.80811]
[1777229102230,37.49,78209.89,0.0,-0.59998,0.00013,29.80811]
[1777229102467,37.49,78208.6,0.0,-0.60015,0.00013,29.80432]
[1777229104482,37.49,78202.2,0.0,-0.601,0.00013,29.78525]
[1777229109632,37.5,78197.85,0.0,-0.60156,0.00013,29.77251]
[1777229115559,37.51,78196.43,0.0,-0.60172,0.00013,29.7687]
[1777229120593,37.52,78194.81,0.0,-0.60192,0.00013,29.76418]
[1777229126636,37.52,78195.17,0.0,-0.60185,0.00013,29.76575]
[1777229131670,37.53,78195.84,0.0,-0.60175,0.00013,29.76504]
[1777229136705,37.54,78195.82,0.0,-0.60173,0.00013,29.76536]
[1777229141741,37.54,78195.19,0.0,-0.6018,0.00013,29.76384]
[1777229147707,37.54,78195.21,0.0,-0.60179,0.00013,29.76397]
[1777229147808,37.55,78195.22,0.0,-0.60177,0.00013,29.76438]
[1777229152817,37.56,78188.24,0.0,-0.60268,0.00013,29.74353]
[1777229153758,37.56,78188.24,0.0,-0.60268,0.00013,29.74353]
[1777229153855,37.56,78183.44,0.0,-0.60331,0.00013,29.72892]
[1777229158860,37.56,78183.4,0.0,-0.6033,0.00013,29.72926]
[1777229159861,37.56,78183.4,0.0,-0.6033,0.00013,29.72926]
[1777229160006,37.56,78183.4,0.0,-0.6033,0.00013,29.72926]
[1777229160349,37.56,78183.4,0.0,-0.6033,0.00013,29.72926]
[1777229160450,37.57,78182.54,0.0,-0.6034,0.00013,29.72681]
[1777229165910,37.57,78181.54,0.0,-0.60351,0.00013,29.72414]
[1777229170649,37.58,78177.38,0.0,-0.60406,0.00013,29.7114]
[1777229175981,37.58,78174.19,0.0,-0.60448,0.00013,29.70172]
[1777229177595,37.58,78174.19,0.0,-0.60448,0.00013,29.70172]
[1777229177739,37.58,78174.19,0.0,-0.60448,0.00013,29.70172]
[1777229177643,37.58,78181.65,0.0,-0.60348,0.00013,29.72486]
[1777229178057,37.58,78181.65,0.0,-0.60348,0.00013,29.72486]
[1777229178158,37.58,78209.38,0.0,-0.59979,0.00013,29.80877]
[1777229180021,37.58,78210.23,0.0,-0.59967,0.00013,29.81143]
[1777229185047,37.59,78213.17,0.0,-0.59927,0.00013,29.82037]
[1777229190194,37.59,78212.87,0.0,-0.5993,0.00013,29.81966]
[1777229196124,37.59,78213.65,0.0,-0.59919,0.00013,29.81908]
[1777229201159,37.6,78214.92,0.0,-0.59901,0.00013,29.82304]
[1777229202643,37.6,78214.92,0.0,-0.59901,0.00013,29.82304]
[1777229202699,37.6,78214.92,0.0,-0.59901,0.00013,29.82304]
[1777229202744,37.6,78218.84,0.0,-0.59849,0.00013,29.83469]
[1777229205723,37.6,78218.39,0.0,-0.59855,0.00013,29.83339]
[1777229205848,37.6,78218.86,0.0,-0.59848,0.00013,29.83481]
[1777229206193,37.6,78219.28,0.0,-0.59842,0.00013,29.83608]
[1777229211232,37.6,78221.06,0.0,-0.59818,0.00013,29.84149]
[1777229216264,37.61,78223.83,0.0,-0.5978,0.00013,29.84978]
[1777229216829,37.61,78223.83,0.0,-0.5978,0.00013,29.84978]
[1777229216909,37.61,78223.83,0.0,-0.5978,0.00013,29.84978]
[1777229217271,37.61,78223.83,0.0,-0.5978,0.00013,29.84981]
[1777229222305,37.61,78224.36,0.0,-0.59772,0.00013,29.85153]
[1777229227341,37.61,78226.18,0.0,-0.59747,0.00013,29.85701]
[1777229232379,37.62,78226.18,0.0,-0.59746,0.00013,29.85717]
[1777229237416,37.62,78226.39,0.0,-0.59742,0.00013,29.85799]
[1777229242452,37.62,78227.25,0.0,-0.5973,0.00013,29.86067]
[1777229247486,37.62,78227.88,0.0,-0.5972,0.00013,29.86267]
[1777229252522,37.63,78229.39,0.0,-0.597,0.00013,29.86411]
[1777229257557,37.63,78231.61,0.0,-0.5967,0.00013,29.87071]
[1777229262592,37.63,78234.88,0.0,-0.59626,0.00013,29.88033]
[1777229267628,37.64,78237.59,0.0,-0.59589,0.00013,29.88829]
[1777229272774,37.64,78237.59,0.0,-0.59588,0.00013,29.8884]
[1777229272961,37.64,78237.75,0.0,-0.59586,0.00013,29.88889]
[1777229273827,37.64,78237.75,0.0,-0.59586,0.00013,29.88889]
[1777229273669,37.64,78237.4,0.0,-0.5959,0.00013,29.88791]
[1777229273917,37.64,78237.4,0.0,-0.5959,0.00013,29.88791]
[1777229274789,37.64,78237.4,0.0,-0.5959,0.00013,29.88791]
[1777229274677,37.64,78237.35,0.0,-0.59591,0.00013,29.88779]
[1777229275558,37.64,78237.35,0.0,-0.59591,0.00013,29.88779]
[1777229275683,37.64,78236.74,0.0,-0.59599,0.00013,29.88606]
[1777229276799,37.64,78236.74,0.0,-0.59599,0.00013,29.88606]
[1777229276880,37.64,78236.34,0.0,-0.59604,0.00013,29.88494]
[1777229277697,37.64,78236.68,0.0,-0.59599,0.00013,29.88595]
[1777229278882,37.64,78236.08,0.0,-0.59607,0.00013,29.88425]
[1777229279048,37.64,78236.08,0.0,-0.59607,0.00013,29.88425]
[1777229279149,37.64,78236.65,0.0,-0.596,0.00013,29.88589]
[1777229284749,37.64,78236.4,0.0,-0.59602,0.00013,29.88534]
[1777229289784,37.65,78236.13,0.0,-0.59605,0.00013,29.88471]
[1777229294818,37.65,78235.85,0.0,-0.59608,0.00013,29.88406]
[1777229299854,37.65,78235.3,0.0,-0.59614,0.00013,29.88269]
[1777229304889,37.66,78235.4,0.0,-0.59611,0.00013,29.88318]
[1777229308438,37.66,78235.2,0.0,-0.59614,0.00013,29.88263]
[1777229308473,37.66,78235.2,0.0,-0.59614,0.00013,29.88263]
[1777229308484,37.66,78234.86,0.0,-0.59618,0.00013,29.88173]
[1777229311469,37.66,78234.86,0.0,-0.59618,0.00013,29.88173]
[1777229311729,37.66,78234.86,0.0,-0.59618,0.00013,29.88173]
[1777229311802,37.66,78234.63,0.0,-0.59622,0.00013,29.87803]
[1777229312950,37.66,78241.18,0.0,-0.59534,0.00013,29.89689]
[1777229314528,37.66,78241.18,0.0,-0.59534,0.00013,29.89689]
[1777229314599,37.66,78246.97,0.0,-0.59457,0.00013,29.9135]
[1777229319995,37.67,78247.59,0.0,-0.59447,0.00013,29.91546]
[1777229323100,37.67,78250.33,0.0,-0.5941,0.00013,29.92332]
[1777229325474,37.67,78248.04,0.0,-0.59441,0.00013,29.91686]
[1777229325860,37.67,78248.04,0.0,-0.59441,0.00013,29.91686]
[1777229325907,37.67,78244.47,0.0,-0.59488,0.00013,29.90676]
[1777229326041,37.67,78244.47,0.0,-0.59488,0.00013,29.90676]
[1777229327046,37.67,78252.95,0.0,-0.59375,0.00013,29.93088]
[1777229328153,37.67,78252.95,0.0,-0.59375,0.00013,29.93088]
[1777229328254,37.67,78255.43,0.0,-0.59341,0.00013,29.93791]
[1777229328943,37.67,78255.43,0.0,-0.59341,0.00013,29.93791]
[1777229334092,37.68,78252.73,0.0,-0.59376,0.00013,29.93049]
[1777229341152,37.68,78247.58,0.0,-0.59444,0.00013,29.91615]
[1777229346205,37.68,78244.95,0.0,-0.59478,0.00013,29.90885]
[1777229351241,37.69,78243.49,0.0,-0.59496,0.00013,29.90487]
[1777229356278,37.69,78243.29,0.0,-0.59498,0.00013,29.90448]
[1777229361313,37.7,78242.84,0.0,-0.59503,0.00013,29.90341]
[1777229365354,37.7,78242.78,0.0,-0.59502,0.00013,29.90347]
[1777229365393,37.7,78242.78,0.0,-0.59502,0.00013,29.90347]
[1777229365534,37.7,78242.78,0.0,-0.59502,0.00013,29.90347]
[1777229365578,37.7,78244.85,0.0,-0.59474,0.00013,29.90952]
[1777229366403,37.7,78244.85,0.0,-0.59474,0.00013,29.90952]
[1777229366415,37.7,78244.85,0.0,-0.59474,0.00013,29.90952]
[1777229366467,37.7,78233.37,0.0,-0.59627,0.00013,29.87662]
[1777229367515,37.7,78233.37,0.0,-0.59627,0.00013,29.87662]
[1777229367602,37.71,78230.85,0.0,-0.59659,0.00013,29.86949]
[1777229373397,37.71,78232.0,0.0,-0.59644,0.00013,29.86985]
[1777229378432,37.71,78230.17,0.0,-0.59668,0.00013,29.86463]
[1777229382470,37.71,78223.45,0.0,-0.59757,0.00013,29.84525]
[1777229384474,37.71,78233.04,0.0,-0.59629,0.00013,29.87315]
[1777229387495,37.72,78236.0,0.0,-0.59589,0.00013,29.88176]
[1777229397565,37.72,78235.07,0.0,-0.596,0.00013,29.87937]
[1777229402601,37.72,78231.57,0.0,-0.59646,0.00013,29.86941]
[1777229407635,37.73,78231.36,0.0,-0.59648,0.00013,29.86893]
[1777229412670,37.73,78226.72,0.0,-0.59709,0.00013,29.85565]
[1777229417705,37.73,78225.8,0.0,-0.5972,0.00013,29.85314]
[1777229422739,37.73,78225.96,0.0,-0.59717,0.00013,29.85376]
[1777229427774,37.74,78227.63,0.0,-0.59694,0.00013,29.85875]
[1777229432814,37.74,78227.8,0.0,-0.59692,0.00013,29.85624]
[1777229437845,37.74,78227.04,0.0,-0.59702,0.00013,29.85416]
[1777229441725,37.74,78226.38,0.0,-0.5971,0.00013,29.85232]
[1777229441955,37.74,78232.73,0.0,-0.59626,0.00013,29.87072]
[1777229442398,37.74,78232.73,0.0,-0.59626,0.00013,29.87072]
[1777229442881,37.74,78232.73,0.0,-0.59626,0.00013,29.87073]
[1777229447484,37.74,78236.23,0.0,-0.59579,0.00013,29.88083]
[1777229447917,37.74,78235.42,0.0,-0.5959,0.00013,29.87852]
[1777229452953,37.75,78233.56,0.0,-0.59614,0.00013,29.87322]
[1777229453507,37.75,78233.56,0.0,-0.59614,0.00013,29.87322]
[1777229453959,37.75,78233.45,0.0,-0.59615,0.00013,29.87291]
[1777229462016,37.75,78232.76,0.0,-0.59624,0.00013,29.87098]
[1777229467054,37.75,78227.72,0.0,-0.59692,0.00013,29.85639]
[1777229472086,37.75,78228.3,0.0,-0.59683,0.00013,29.85828]
[1777229477121,37.76,78229.09,0.0,-0.5967,0.00013,29.86091]
[1777229479982,37.76,78229.77,0.0,-0.59661,0.00013,29.86295]
[1777229479135,37.76,78222.64,0.0,-0.59756,0.00013,29.84229]
[1777229480143,37.76,78221.3,0.0,-0.59773,0.00013,29.83842]
[1777229485178,37.76,78221.97,0.0,-0.59764,0.00013,29.84052]
[1777229490213,37.76,78222.46,0.0,-0.59756,0.00013,29.84209]
[1777229496255,37.77,78223.27,0.0,-0.59746,0.00013,29.84149]
[1777229498399,37.77,78223.27,0.0,-0.59746,0.00013,29.84149]
[1777229498500,37.77,78223.44,0.0,-0.59743,0.00013,29.84204]
[1777229503459,37.77,78224.52,0.0,-0.59728,0.00013,29.84529]
[1777229503561,37.77,78224.46,0.0,-0.59729,0.00013,29.84514]
[1777229511577,37.77,78223.55,0.0,-0.5974,0.00013,29.8426]
[1777229511630,37.77,78224.22,0.0,-0.59731,0.00013,29.84467]
[1777229513603,37.77,78224.22,0.0,-0.59731,0.00013,29.84467]
[1777229513676,37.78,78224.61,0.0,-0.59725,0.00013,29.84586]
[1777229520423,37.78,78224.61,0.0,-0.59725,0.00013,29.84599]
[1777229522768,37.78,78225.21,0.0,-0.59717,0.00013,29.84775]
[1777229522834,37.78,78225.28,0.0,-0.59716,0.00013,29.84799]
[1777229523815,37.78,78225.28,0.0,-0.59716,0.00013,29.84799]
[1777229523916,37.78,78225.28,0.0,-0.59715,0.00013,29.84801]
[1777229531526,37.78,78225.15,0.0,-0.59716,0.00013,29.84777]
[1777229536561,37.78,78224.95,0.0,-0.59719,0.00013,29.84728]
[1777229537963,37.78,78224.95,0.0,-0.59719,0.00013,29.84728]
[1777229538048,37.78,78226.27,0.0,-0.59701,0.00013,29.85115]
[1777229545624,37.79,78226.29,0.0,-0.597,0.00013,29.85135]
[1777229550659,37.79,78226.63,0.0,-0.59695,0.00013,29.85244]
[1777229555694,37.79,78226.56,0.0,-0.59696,0.00013,29.84923]
[1777229561737,37.79,78226.5,0.0,-0.59696,0.00013,29.84918]
[1777229564323,37.79,78226.08,0.0,-0.59702,0.00013,29.84798]
[1777229564760,37.79,78226.08,0.0,-0.59702,0.00013,29.84803]
[1777229569794,37.8,78225.39,0.0,-0.5971,0.00013,29.84613]
[1777229570409,37.8,78225.39,0.0,-0.5971,0.00013,29.84613]
[1777229570802,37.8,78225.84,0.0,-0.59704,0.00013,29.84746]
[1777229575837,37.8,78225.22,0.0,-0.59712,0.00013,29.84577]
[1777229580871,37.8,78225.41,0.0,-0.59709,0.00013,29.84643]
[1777229586913,37.8,78225.78,0.0,-0.59703,0.00013,29.84763]
[1777229593010,37.81,78225.78,0.0,-0.59702,0.00013,29.84777]
[1777229598996,37.81,78226.53,0.0,-0.59692,0.00013,29.85007]
[1777229605038,37.81,78226.73,0.0,-0.59688,0.00013,29.85077]
[1777229610074,37.81,78226.83,0.0,-0.59686,0.00013,29.85116]
[1777229615109,37.81,78228.63,0.0,-0.59663,0.00013,29.85334]
[1777229616116,37.81,78237.89,0.0,-0.5954,0.00013,29.87993]
[1777229618178,37.81,78238.01,0.0,-0.59538,0.00013,29.88028]
[1777229622157,37.81,78231.87,0.0,-0.5962,0.00013,29.8627]
[1777229623091,37.81,78231.87,0.0,-0.5962,0.00013,29.8627]
[1777229628199,37.82,78229.46,0.0,-0.59652,0.00013,29.85584]
[1777229633433,37.82,78229.4,0.0,-0.59652,0.00013,29.8557]
[1777229633534,37.82,78229.21,0.0,-0.59654,0.00013,29.85518]
[1777229639279,37.82,78227.73,0.0,-0.59674,0.00013,29.851]
[1777229644314,37.82,78228.69,0.0,-0.59661,0.00013,29.85384]
[1777229645658,37.82,78228.69,0.0,-0.59661,0.00013,29.85384]
[1777229645759,37.82,78228.34,0.0,-0.59665,0.00013,29.85284]
[1777229647837,37.82,78228.34,0.0,-0.59665,0.00013,29.85286]
[1777229647938,37.82,78228.29,0.0,-0.59666,0.00013,29.85275]
[1777229648679,37.82,78228.29,0.0,-0.59666,0.00013,29.85275]
[1777229648781,37.82,78228.46,0.0,-0.59663,0.00013,29.85325]
[1777229651606,37.82,78228.46,0.0,-0.59663,0.00013,29.85325]
[1777229651672,37.82,78228.32,0.0,-0.59665,0.00013,29.85288]
[1777229653377,37.82,78233.31,0.0,-0.59599,0.00013,29.86727]
[1777229655430,37.82,78235.36,0.0,-0.59571,0.00013,29.87315]
[1777229657897,37.82,78234.98,0.0,-0.59576,0.00013,29.87207]
[1777229657930,37.82,78234.98,0.0,-0.59576,0.00013,29.87207]
[1777229657999,37.82,78234.76,0.0,-0.59579,0.00013,29.87145]
[1777229663447,37.82,78232.33,0.0,-0.59611,0.00013,29.86449]
[1777229670495,37.82,78230.78,0.0,-0.59632,0.00013,29.86005]
[1777229677545,37.82,78230.48,0.0,-0.59637,0.00013,29.85608]
[1777229678627,37.82,78230.48,0.0,-0.59637,0.00013,29.85608]
[1777229678661,37.82,78230.48,0.0,-0.59637,0.00013,29.85608]
[1777229678763,37.82,78229.56,0.0,-0.59649,0.00013,29.85343]
[1777229684594,37.82,78230.61,0.0,-0.59635,0.00013,29.85653]
[1777229689629,37.83,78232.68,0.0,-0.59607,0.00013,29.86256]
[1777229694664,37.83,78233.61,0.0,-0.59594,0.00013,29.86529]
[1777229699700,37.83,78233.9,0.0,-0.5959,0.00013,29.86618]
[1777229704733,37.83,78233.95,0.0,-0.59589,0.00013,29.86638]
[1777229709579,37.83,78234.0,0.0,-0.59588,0.00013,29.86654]
[1777229709694,37.83,78234.0,0.0,-0.59588,0.00013,29.86654]
[1777229709895,37.83,78234.0,0.0,-0.59588,0.00013,29.86654]
[1777229709985,37.83,78243.24,0.0,-0.59465,0.00013,29.89294]
[1777229711782,37.83,78241.13,0.0,-0.59493,0.00013,29.88703]
[1777229712641,37.83,78241.13,0.0,-0.59493,0.00013,29.88703]
[1777229712668,37.83,78241.13,0.0,-0.59493,0.00013,29.88703]
[1777229712794,37.83,78240.06,0.0,-0.59507,0.00013,29.88407]
[1777229714698,37.84,78238.03,0.0,-0.59533,0.00013,29.87838]
[1777229714733,37.84,78238.03,0.0,-0.59533,0.00013,29.87838]
[1777229714834,37.84,78234.83,0.0,-0.59575,0.00013,29.86932]
[1777229717830,37.84,78241.51,0.0,-0.59484,0.00013,29.88875]
[1777229720849,37.85,78246.46,0.0,-0.59417,0.00013,29.90305]
[1777229725887,37.86,78249.73,0.0,-0.59372,0.00013,29.91261]
[1777229725914,37.86,78249.73,0.0,-0.59372,0.00013,29.91261]
[1777229725991,37.86,78252.89,0.0,-0.59329,0.00013,29.92155]
[1777229731929,37.87,78255.94,0.0,-0.59287,0.00013,29.92739]
[1777229735959,37.87,78265.69,0.0,-0.59156,0.00013,29.95472]
[1777229741104,37.88,78267.72,0.0,-0.59128,0.00013,29.96061]
[1777229741128,37.88,78267.72,0.0,-0.59128,0.00013,29.96061]
[1777229741232,37.88,78267.72,0.0,-0.59128,0.00013,29.96061]
[1777229741290,37.88,78267.83,0.0,-0.59126,0.00013,29.96098]
[1777229746222,37.89,78267.25,0.0,-0.59132,0.00013,29.95968]
[1777229746244,37.89,78267.25,0.0,-0.59132,0.00013,29.95968]
[1777229746251,37.89,78267.1,0.0,-0.59133,0.00013,29.95934]
[1777229746416,37.89,78267.1,0.0,-0.59133,0.00013,29.95934]
[1777229753075,37.9,78267.73,0.0,-0.59122,0.00013,29.9616]
[1777229758112,37.91,78270.74,0.0,-0.5908,0.00013,29.9702]
[1777229763147,37.91,78273.47,0.0,-0.59042,0.00013,29.97799]
[1777229768182,37.92,78272.82,0.0,-0.59049,0.00013,29.97654]
[1777229773216,37.93,78273.17,0.0,-0.59042,0.00013,29.97781]
[1777229778251,37.93,78272.3,0.0,-0.59052,0.00013,29.97576]
[1777229783287,37.94,78269.38,0.0,-0.59089,0.00013,29.9681]
[1777229788322,37.95,78267.96,0.0,-0.59106,0.00013,29.96455]
[1777229793357,37.95,78267.43,0.0,-0.59112,0.00013,29.96032]
[1777229804433,37.97,78266.6,0.0,-0.59119,0.00013,29.95882]
[1777229809468,37.98,78267.62,0.0,-0.59103,0.00013,29.96196]
[1777229812489,37.98,78260.77,0.0,-0.59193,0.00013,29.94336]
[1777229813436,37.98,78260.77,0.0,-0.59193,0.00013,29.94336]
[1777229813453,37.98,78260.77,0.0,-0.59193,0.00013,29.94336]
[1777229813535,37.98,78260.97,0.0,-0.5919,0.00013,29.94396]
[1777229819539,37.99,78265.88,0.0,-0.59123,0.00013,29.95776]
[1777229824579,37.99,78270.35,0.0,-0.59063,0.00013,29.97021]
[1777229829615,37.99,78268.65,0.0,-0.59085,0.00013,29.96562]
[1777229834695,37.99,78272.01,0.0,-0.59041,0.00013,29.97467]
[1777229840693,38.0,78276.06,0.0,-0.58986,0.00013,29.98588]
[1777229845728,38.0,78277.64,0.0,-0.58964,0.00013,29.9903]
[1777229851771,38.01,78276.8,0.0,-0.58974,0.00013,29.98534]
[1777229856217,38.01,78274.52,0.0,-0.59003,0.00013,29.97939]
[1777229856257,38.01,78274.52,0.0,-0.59003,0.00013,29.97939]
[1777229856443,38.01,78274.52,0.0,-0.59003,0.00013,29.97939]
[1777229856317,38.01,78272.0,0.0,-0.59035,0.00013,29.97269]
[1777229864911,38.03,78267.33,0.0,-0.59094,0.00013,29.96055]
[1777229870904,38.03,78267.33,0.0,-0.59093,0.00013,29.96077]
[1777229875939,38.03,78266.29,0.0,-0.59108,0.00013,29.95772]
[1777229880974,38.02,78268.73,0.0,-0.59076,0.00013,29.96418]
[1777229886008,38.02,78271.06,0.0,-0.59047,0.00013,29.97033]
[1777229891051,38.01,78273.96,0.0,-0.5901,0.00013,29.97796]
[1777229896081,38.01,78274.3,0.0,-0.59006,0.00013,29.97868]
[1777229901117,38.01,78276.87,0.0,-0.58973,0.00013,29.98544]
[1777229907160,38.0,78277.03,0.0,-0.58973,0.00013,29.98565]
[1777229910126,38.0,78277.68,0.0,-0.58964,0.00013,29.98733]
[1777229910154,38.0,78277.68,0.0,-0.58964,0.00013,29.98733]
[1777229910236,38.0,78272.93,0.0,-0.59028,0.00013,29.97442]
[1777229912194,38.0,78265.77,0.0,-0.59123,0.00013,29.95182]
[1777229913069,38.0,78265.77,0.0,-0.59123,0.00013,29.95182]
[1777229913202,38.0,78260.45,0.0,-0.59193,0.00013,29.93724]
[1777229917257,38.0,78257.48,0.0,-0.59232,0.00013,29.92918]
[1777229917466,38.0,78257.48,0.0,-0.59232,0.00013,29.92918]
[1777229917333,38.0,78251.4,0.0,-0.59312,0.00013,29.91235]
[1777229919243,38.01,78248.04,0.0,-0.59356,0.00013,29.90304]
[1777229925285,38.01,78249.26,0.0,-0.5934,0.00013,29.90656]
[1777229930319,38.01,78247.29,0.0,-0.59365,0.00013,29.90114]
[1777229930948,38.01,78247.29,0.0,-0.59365,0.00013,29.90114]
[1777229931100,38.01,78247.29,0.0,-0.59365,0.00013,29.90114]
[1777229931415,38.01,78247.29,0.0,-0.59365,0.00013,29.90114]
[1777229931439,38.01,78261.14,0.0,-0.59182,0.00013,29.93963]
[1777229932334,38.01,78261.14,0.0,-0.59181,0.00013,29.93968]
[1777229933341,38.01,78268.33,0.0,-0.59086,0.00013,29.95944]
[1777229936807,38.01,78268.28,0.0,-0.59086,0.00013,29.95941]
[1777229942404,38.02,78269.26,0.0,-0.59072,0.00013,29.96228]
[1777229947439,38.02,78269.39,0.0,-0.59069,0.00013,29.96279]
[1777229952474,38.03,78268.89,0.0,-0.59074,0.00013,29.96174]
[1777229953798,38.03,78269.12,0.0,-0.59071,0.00013,29.96244]
[1777229953822,38.03,78269.12,0.0,-0.59071,0.00013,29.96244]
[1777229953950,38.03,78269.12,0.0,-0.59071,0.00013,29.96244]
[1777229953954,38.03,78269.21,0.0,-0.59069,0.00013,29.96268]
[1777229959524,38.04,78269.74,0.0,-0.5906,0.00013,29.96455]
[1777229960032,38.04,78269.74,0.0,-0.5906,0.00013,29.96455]
[1777229960068,38.04,78269.74,0.0,-0.5906,0.00013,29.96455]
[1777229960531,38.04,78269.84,0.0,-0.59058,0.00013,29.96489]
[1777229961538,38.04,78283.26,0.0,-0.5888,0.00013,30.00119]
[1777229962545,38.04,78289.5,0.0,-0.58797,0.00013,30.01788]
[1777229967580,38.05,78289.3,0.0,-0.58798,0.00013,30.01762]
[1777229972615,38.05,78288.49,0.0,-0.58808,0.00013,30.01262]
[1777229978656,38.06,78288.67,0.0,-0.58804,0.00013,30.01343]
[1777229983692,38.07,78287.74,0.0,-0.58815,0.00013,30.01123]
[1777229988726,38.07,78285.6,0.0,-0.58841,0.00013,30.00581]
[1777229993761,38.08,78287.13,0.0,-0.5882,0.00013,30.01016]
[1777229998797,38.08,78285.48,0.0,-0.5884,0.00013,30.00604]
[1777230001072,38.09,78281.99,0.0,-0.58886,0.00013,29.99678]
[1777230001111,38.09,78281.99,0.0,-0.58886,0.00013,29.99678]
[1777230001137,38.09,78281.99,0.0,-0.58886,0.00013,29.99678]
[1777230001170,38.09,78281.99,0.0,-0.58886,0.00013,29.99678]
[1777230001283,38.09,78281.99,0.0,-0.58886,0.00013,29.99678]
[1777230001588,38.09,78281.99,0.0,-0.58886,0.00013,29.99678]
[1777230001384,38.09,78293.06,0.0,-0.58739,0.00013,30.02626]
[1777230001633,38.09,78293.06,0.0,-0.58739,0.00013,30.02626]
[1777230001820,38.09,78293.06,0.0,-0.58738,0.00013,30.02632]
[1777230002826,38.09,78300.3,0.0,-0.58642,0.00013,30.0454]
[1777230008224,38.09,78296.24,0.0,-0.58695,0.00013,30.03489]
[1777230008390,38.09,78296.24,0.0,-0.58695,0.00013,30.03489]
[1777230008463,38.09,78296.24,0.0,-0.58695,0.00013,30.03489]
[1777230008514,38.09,78294.08,0.0,-0.58723,0.00013,30.02928]
[1777230009881,38.1,78281.59,0.0,-0.58889,0.00013,29.99613]
[1777230010886,38.1,78276.21,0.0,-0.5896,0.00013,29.98173]
[1777230015917,38.1,78279.01,0.0,-0.58921,0.00013,29.98953]
[1777230020954,38.11,78276.73,0.0,-0.5895,0.00013,29.98366]
[1777230021917,38.11,78276.73,0.0,-0.5895,0.00013,29.98366]
[1777230021953,38.11,78276.73,0.0,-0.5895,0.00013,29.98366]
[1777230022010,38.11,78270.11,0.0,-0.59037,0.00013,29.96572]
[1777230025903,38.1,78267.7,0.0,-0.5907,0.00013,29.95899]
[1777230025934,38.1,78267.7,0.0,-0.5907,0.00013,29.95899]
[1777230026049,38.1,78267.7,0.0,-0.5907,0.00013,29.95899]
[1777230026148,38.1,78263.94,0.0,-0.5912,0.00013,29.94877]
[1777230032034,38.11,78259.89,0.0,-0.59173,0.00013,29.93479]
[1777230037069,38.11,78261.54,0.0,-0.5915,0.00013,29.9396]
[1777230042103,38.12,78257.85,0.0,-0.59197,0.00013,29.92973]
[1777230044416,38.12,78256.94,0.0,-0.59209,0.00013,29.92728]
[1777230044448,38.12,78256.94,0.0,-0.59209,0.00013,29.92728]
[1777230044539,38.12,78247.82,0.0,-0.59329,0.00013,29.90213]
[1777230044663,38.12,78247.82,0.0,-0.59329,0.00013,29.90213]
[1777230050159,38.13,78247.22,0.0,-0.59336,0.00013,29.90056]
[1777230055197,38.13,78245.92,0.0,-0.59353,0.00013,29.89701]
[1777230058216,38.13,78238.71,0.0,-0.59448,0.00013,29.87685]
[1777230062249,38.13,78233.67,0.0,-0.59514,0.00013,29.86271]
[1777230067284,38.13,78235.19,0.0,-0.59493,0.00013,29.86711]
[1777230072322,38.13,78235.5,0.0,-0.59489,0.00013,29.86808]
[1777230077357,38.13,78237.85,0.0,-0.59458,0.00013,29.8747]
[1777230082391,38.13,78236.72,0.0,-0.59473,0.00013,29.87136]
[1777230087428,38.13,78234.15,0.0,-0.59508,0.00013,29.86389]
[1777230090167,38.12,78234.85,0.0,-0.595,0.00013,29.86578]
[1777230090279,38.12,78234.85,0.0,-0.595,0.00013,29.86578]
[1777230090449,38.12,78234.1,0.0,-0.5951,0.00013,29.86362]
[1777230095483,38.12,78234.18,0.0,-0.59511,0.00013,29.86052]
[1777230101524,38.11,78233.7,0.0,-0.59519,0.00013,29.85892]
[1777230103402,38.11,78232.69,0.0,-0.59532,0.00013,29.85601]
[1777230103521,38.11,78232.69,0.0,-0.59532,0.00013,29.85601]
[1777230103538,38.11,78233.26,0.0,-0.59525,0.00013,29.8576]
[1777230109581,38.11,78231.09,0.0,-0.59554,0.00013,29.8513]
[1777230114616,38.11,78228.66,0.0,-0.59587,0.00013,29.84428]
[1777230119651,38.11,78227.57,0.0,-0.59602,0.00013,29.84106]
[1777230124687,38.1,78226.26,0.0,-0.5962,0.00013,29.83722]
[1777230129722,38.1,78226.97,0.0,-0.59611,0.00013,29.83914]
[1777230135763,38.1,78226.54,0.0,-0.59617,0.00013,29.83779]
[1777230140799,38.1,78226.16,0.0,-0.59623,0.00013,29.83659]
[1777230143048,38.1,78225.81,0.0,-0.59628,0.00013,29.83555]
[1777230143155,38.1,78225.81,0.0,-0.59628,0.00013,29.83555]
[1777230143256,38.1,78225.73,0.0,-0.59629,0.00013,29.8353]
[1777230145089,38.1,78225.73,0.0,-0.59629,0.00013,29.8353]
[1777230145208,38.1,78225.73,0.0,-0.59629,0.00013,29.8353]
[1777230145308,38.1,78224.39,0.0,-0.59647,0.00013,29.83142]
[1777230150869,38.09,78225.05,0.0,-0.59639,0.00013,29.8332]
[1777230155903,38.09,78224.34,0.0,-0.5965,0.00013,29.82794]
[1777230160938,38.09,78222.96,0.0,-0.59668,0.00013,29.82389]
[1777230165974,38.09,78222.82,0.0,-0.59671,0.00013,29.82339]
[1777230171009,38.09,78222.75,0.0,-0.59672,0.00013,29.8231]
[1777230175566,38.09,78222.85,0.0,-0.59671,0.00013,29.82333]
[1777230175720,38.09,78222.85,0.0,-0.59671,0.00013,29.82333]
[1777230175822,38.08,78222.78,0.0,-0.59672,0.00013,29.8231]
[1777230181086,38.08,78222.76,0.0,-0.59673,0.00013,29.82295]
[1777230186120,38.08,78223.94,0.0,-0.59658,0.00013,29.82625]
[1777230191155,38.08,78225.71,0.0,-0.59635,0.00013,29.83124]
[1777230197232,38.08,78225.88,0.0,-0.59633,0.00013,29.83162]
[1777230207268,38.08,78225.58,0.0,-0.59638,0.00013,29.8306]
[1777230212301,38.07,78224.74,0.0,-0.5965,0.00013,29.82499]
[1777230217372,38.07,78223.81,0.0,-0.59663,0.00013,29.82222]
[1777230224387,38.07,78224.05,0.0,-0.59661,0.00013,29.8228]
[1777230229422,38.07,78223.16,0.0,-0.59673,0.00013,29.82017]
[1777230234457,38.07,78223.06,0.0,-0.59675,0.00013,29.81981]
[1777230236549,38.07,78223.17,0.0,-0.59673,0.00013,29.82011]
[1777230236650,38.07,78222.82,0.0,-0.59678,0.00013,29.81909]
[1777230242734,38.07,78222.68,0.0,-0.5968,0.00013,29.81862]
[1777230242776,38.07,78215.7,0.0,-0.59772,0.00013,29.79847]
[1777230245537,38.06,78222.09,0.0,-0.59688,0.00013,29.81689]
[1777230250571,38.06,78222.35,0.0,-0.59685,0.00013,29.81757]
[1777230252794,38.06,78221.94,0.0,-0.5969,0.00013,29.81638]
[1777230252869,38.06,78221.94,0.0,-0.5969,0.00013,29.81638]
[1777230253593,38.06,78221.04,0.0,-0.59702,0.00013,29.81377]
[1777230258919,38.06,78221.45,0.0,-0.59697,0.00013,29.81491]
[1777230259569,38.06,78221.62,0.0,-0.59695,0.00013,29.81539]
[1777230259670,38.06,78221.73,0.0,-0.59694,0.00013,29.8157]
[1777230260280,38.06,78221.73,0.0,-0.59694,0.00013,29.8157]
[1777230260646,38.06,78221.6,0.0,-0.59695,0.00013,29.81532]
[1777230261393,38.06,78221.6,0.0,-0.59695,0.00013,29.81532]
[1777230261428,38.06,78221.6,0.0,-0.59695,0.00013,29.81532]
[1777230261905,38.06,78221.6,0.0,-0.59695,0.00013,29.81532]
[1777230261653,38.06,78188.87,0.0,-0.60127,0.00013,29.71942]
[1777230262964,38.06,78186.3,0.0,-0.60161,0.00013,29.71177]
[1777230263662,38.06,78184.73,0.0,-0.60181,0.00013,29.7071]
[1777230266089,38.06,78187.68,0.0,-0.60142,0.00013,29.71596]
[1777230266685,38.06,78187.93,0.0,-0.60139,0.00013,29.71672]
[1777230271719,38.07,78186.02,0.0,-0.60165,0.00013,29.70797]
[1777230272590,38.07,78186.02,0.0,-0.60165,0.00013,29.70797]
[1777230272781,38.07,78186.02,0.0,-0.60165,0.00013,29.70797]
[1777230272872,38.07,78186.02,0.0,-0.60165,0.00013,29.70797]
[1777230272883,38.07,78187.3,0.0,-0.60148,0.00013,29.71182]
[1777230274744,38.07,78192.2,0.0,-0.60083,0.00013,29.72644]
[1777230279775,38.07,78195.9,0.0,-0.60034,0.00013,29.73743]
[1777230284810,38.07,78200.78,0.0,-0.5997,0.00013,29.75185]
[1777230289844,38.07,78205.83,0.0,-0.59903,0.00013,29.76668]
[1777230294879,38.07,78203.91,0.0,-0.59928,0.00013,29.76107]
[1777230299915,38.07,78203.45,0.0,-0.59934,0.00013,29.75976]
[1777230304950,38.07,78204.53,0.0,-0.5992,0.00013,29.76297]
[1777230309987,38.07,78213.91,0.0,-0.59796,0.00013,29.79035]
[1777230315023,38.07,78218.07,0.0,-0.59741,0.00013,29.8025]
[1777230318058,38.07,78220.02,0.0,-0.59715,0.00013,29.80816]
[1777230318139,38.07,78220.1,0.0,-0.59713,0.00013,29.80842]
[1777230324084,38.07,78218.76,0.0,-0.5973,0.00013,29.80469]
[1777230325166,38.07,78218.76,0.0,-0.5973,0.00013,29.80469]
[1777230325218,38.07,78218.97,0.0,-0.59727,0.00013,29.80532]
[1777230329118,38.08,78213.26,0.0,-0.59802,0.00013,29.78886]
[1777230330126,38.08,78207.22,0.0,-0.59882,0.00013,29.77127]
[1777230333361,38.08,78207.04,0.0,-0.59885,0.00013,29.76763]
[1777230333463,38.08,78209.1,0.0,-0.59858,0.00013,29.77366]
[1777230336479,38.08,78208.53,0.0,-0.59866,0.00013,29.77201]
[1777230336506,38.08,78206.9,0.0,-0.59887,0.00013,29.76726]
[1777230340195,38.08,78201.17,0.0,-0.59962,0.00013,29.75052]
[1777230345230,38.08,78196.1,0.0,-0.60029,0.00013,29.73568]
[1777230350265,38.08,78199.48,0.0,-0.59983,0.00013,29.74579]
[1777230355300,38.08,78200.04,0.0,-0.59975,0.00013,29.74755]
[1777230360335,38.09,78201.48,0.0,-0.59956,0.00013,29.7519]
[1777230365371,38.09,78202.12,0.0,-0.59947,0.00013,29.75389]
[1777230370405,38.09,78202.61,0.0,-0.5994,0.00013,29.75543]
[1777230376447,38.09,78203.21,0.0,-0.59931,0.00013,29.75731]
[1777230381503,38.09,78204.25,0.0,-0.59917,0.00013,29.76046]
[1777230386518,38.1,78203.9,0.0,-0.59921,0.00013,29.75955]
[1777230391553,38.1,78206.93,0.0,-0.59882,0.00013,29.76536]
[1777230392566,38.1,78215.36,0.0,-0.59771,0.00013,29.78988]
[1777230395580,38.1,78221.43,0.0,-0.59691,0.00013,29.80738]
[1777230400616,38.1,78218.94,0.0,-0.59724,0.00013,29.80019]
[1777230405651,38.1,78219.04,0.0,-0.59722,0.00013,29.80047]
[1777230410685,38.1,78219.27,0.0,-0.59719,0.00013,29.80111]
[1777230414714,38.1,78224.88,0.0,-0.59645,0.00013,29.8172]
[1777230419750,38.09,78228.38,0.0,-0.596,0.00013,29.82713]
[1777230424783,38.09,78230.52,0.0,-0.59572,0.00013,29.83316]
[1777230429819,38.1,78230.51,0.0,-0.59571,0.00013,29.83329]
[1777230431958,38.1,78230.22,0.0,-0.59575,0.00013,29.83252]
[1777230432059,38.1,78239.83,0.0,-0.59447,0.00013,29.85977]
[1777230437874,38.1,78240.18,0.0,-0.59441,0.00013,29.861]
[1777230441063,38.1,78240.03,0.0,-0.59443,0.00013,29.86062]
[1777230441162,38.11,78240.03,0.0,-0.59443,0.00013,29.8607]
[1777230441903,38.11,78239.64,0.0,-0.59448,0.00013,29.85964]
[1777230446937,38.11,78239.54,0.0,-0.59448,0.00013,29.85955]
[1777230449160,38.11,78239.99,0.0,-0.59442,0.00013,29.86088]
[1777230449351,38.11,78239.99,0.0,-0.59442,0.00013,29.86088]
[1777230449959,38.11,78239.86,0.0,-0.59443,0.00013,29.86055]
[1777230451223,38.11,78240.12,0.0,-0.5944,0.00013,29.86132]
[1777230451281,38.11,78240.12,0.0,-0.5944,0.00013,29.86132]
[1777230451324,38.11,78240.21,0.0,-0.59439,0.00013,29.85845]
[1777230452233,38.11,78240.21,0.0,-0.59439,0.00013,29.85845]
[1777230452373,38.11,78240.21,0.0,-0.59439,0.00013,29.85845]
[1777230452441,38.11,78240.21,0.0,-0.59439,0.00013,29.85848]
[1777230458014,38.12,78240.39,0.0,-0.59436,0.00013,29.85919]
[1777230463049,38.12,78240.36,0.0,-0.59435,0.00013,29.85927]
[1777230468511,38.12,78240.36,0.0,-0.59435,0.00013,29.85927]
[1777230469092,38.12,78240.31,0.0,-0.59435,0.00013,29.85931]
[1777230470538,38.12,78239.37,0.0,-0.59447,0.00013,29.8567]
[1777230470640,38.13,78240.5,0.0,-0.59432,0.00013,29.8599]
[1777230474573,38.13,78240.44,0.0,-0.59432,0.00013,29.85982]
[1777230474733,38.13,78240.44,0.0,-0.59432,0.00013,29.85982]
[1777230475133,38.13,78240.17,0.0,-0.59436,0.00013,29.85909]
[1777230480168,38.13,78239.75,0.0,-0.59441,0.00013,29.85805]
[1777230482803,38.13,78239.83,0.0,-0.59439,0.00013,29.8583]
[1777230482922,38.13,78239.83,0.0,-0.59439,0.00013,29.8583]
[1777230482939,38.13,78237.3,0.0,-0.59472,0.00013,29.85124]
[1777230487760,38.13,78240.13,0.0,-0.59435,0.00013,29.85928]
[1777230487811,38.13,78240.13,0.0,-0.59435,0.00013,29.85928]
[1777230487845,38.13,78240.25,0.0,-0.59433,0.00013,29.85968]
[1777230492818,38.14,78239.98,0.0,-0.59436,0.00013,29.859]
[1777230492880,38.14,78239.98,0.0,-0.59436,0.00013,29.859]
[1777230492981,38.14,78239.91,0.0,-0.59437,0.00013,29.85885]
[1777230498294,38.14,78239.71,0.0,-0.59438,0.00013,29.85842]
[1777230503329,38.14,78238.26,0.0,-0.59457,0.00013,29.85447]
[1777230508365,38.14,78235.96,0.0,-0.59487,0.00013,29.84807]
[1777230510379,38.14,78230.63,0.0,-0.59557,0.00013,29.83293]
[1777230515416,38.14,78228.75,0.0,-0.59584,0.00013,29.82435]
[1777230521039,38.14,78227.81,0.0,-0.59597,0.00013,29.82158]
[1777230521151,38.14,78227.81,0.0,-0.59597,0.00013,29.82158]
[1777230521461,38.14,78223.36,0.0,-0.59656,0.00013,29.80883]
[1777230523475,38.14,78229.7,0.0,-0.59572,0.00013,29.82687]
[1777230528511,38.13,78228.35,0.0,-0.59591,0.00013,29.82288]
[1777230533545,38.13,78224.82,0.0,-0.59638,0.00013,29.81266]
[1777230538583,38.13,78225.98,0.0,-0.59624,0.00013,29.81585]
[1777230543616,38.13,78230.08,0.0,-0.5957,0.00013,29.82738]
[1777230544341,38.13,78230.08,0.0,-0.5957,0.00013,29.82738]
[1777230549665,38.12,78233.77,0.0,-0.59523,0.00013,29.83767]
[1777230552651,38.12,78233.72,0.0,-0.59523,0.00013,29.83754]
[1777230552876,38.12,78233.72,0.0,-0.59523,0.00013,29.83754]
[1777230552957,38.12,78240.68,0.0,-0.59431,0.00013,29.8572]
[1777230554035,38.12,78240.68,0.0,-0.59431,0.00013,29.8572]
[1777230559097,38.13,78246.98,0.0,-0.59347,0.00013,29.87494]
[1777230559116,38.13,78246.98,0.0,-0.59347,0.00013,29.87494]
[1777230559236,38.13,78261.71,0.0,-0.59153,0.00013,29.91568]
[1777230559778,38.13,78262.49,0.0,-0.59142,0.00013,29.91782]
[1777230560375,38.13,78262.49,0.0,-0.59142,0.00013,29.91782]
[1777230560415,38.13,78262.49,0.0,-0.59142,0.00013,29.91782]
[1777230560505,38.13,78262.49,0.0,-0.59142,0.00013,29.91782]
[1777230560735,38.13,78262.49,0.0,-0.59142,0.00013,29.91782]
[1777230562750,38.13,78274.16,0.0,-0.58987,0.00013,29.94966]
[1777230567784,38.13,78277.16,0.0,-0.58947,0.00013,29.95785]
[1777230567812,38.13,78277.16,0.0,-0.58947,0.00013,29.95785]
[1777230567934,38.13,78277.16,0.0,-0.58947,0.00013,29.95785]
[1777230568036,38.13,78283.52,0.0,-0.58862,0.00013,29.97492]
[1777230571229,38.13,78284.36,0.0,-0.58851,0.00013,29.9772]
[1777230571252,38.13,78286.35,0.0,-0.58825,0.00013,29.98251]
[1777230571360,38.13,78286.35,0.0,-0.58825,0.00013,29.98251]
[1777230571813,38.13,78285.51,0.0,-0.58837,0.00013,29.97718]
[1777230574834,38.13,78291.35,0.0,-0.58759,0.00013,29.99272]
[1777230579868,38.14,78288.25,0.0,-0.588,0.00013,29.98456]
[1777230584904,38.14,78288.06,0.0,-0.58802,0.00013,29.98411]
[1777230589940,38.14,78287.86,0.0,-0.58804,0.00013,29.98363]
[1777230594974,38.14,78290.85,0.0,-0.58764,0.00013,29.9916]
[1777230600018,38.14,78288.91,0.0,-0.5879,0.00013,29.98651]
[1777230605049,38.14,78293.89,0.0,-0.58723,0.00013,29.99974]
[1777230610132,38.14,78299.14,0.0,-0.58653,0.00013,30.01368]
[1777230612101,38.15,78314.23,0.0,-0.58453,0.00013,30.05283]
[1777230613110,38.15,78322.03,0.0,-0.58349,0.00013,30.07276]
[1777230613589,38.15,78322.03,0.0,-0.58349,0.00013,30.07276]
[1777230613624,38.15,78322.03,0.0,-0.58349,0.00013,30.07276]
[1777230613671,38.15,78322.03,0.0,-0.58349,0.00013,30.07276]
[1777230613707,38.15,78322.03,0.0,-0.58349,0.00013,30.07276]
[1777230613739,38.15,78322.03,0.0,-0.58349,0.00013,30.07276]
[1777230614117,38.15,78322.71,0.0,-0.5834,0.00013,30.07449]
[1777230614985,38.15,78322.71,0.0,-0.5834,0.00013,30.07449]
[1777230615018,38.15,78322.71,0.0,-0.5834,0.00013,30.07449]
[1777230615173,38.15,78322.71,0.0,-0.5834,0.00013,30.07449]
[1777230615228,38.15,78326.7,0.0,-0.58287,0.00013,30.0846]
[1777230616993,38.15,78326.7,0.0,-0.58287,0.00013,30.0846]
[1777230617018,38.15,78326.7,0.0,-0.58287,0.00013,30.0846]
[1777230617041,38.15,78326.7,0.0,-0.58287,0.00013,30.0846]
[1777230617138,38.15,78329.74,0.0,-0.58247,0.00013,30.09227]
[1777230619152,38.15,78341.18,0.0,-0.58095,0.00013,30.12081]
[1777230619324,38.15,78341.18,0.0,-0.58095,0.00013,30.12081]
[1777230619347,38.15,78341.18,0.0,-0.58095,0.00013,30.12081]
[1777230619525,38.15,78341.18,0.0,-0.58095,0.00013,30.12081]
[1777230620211,38.15,78345.28,0.0,-0.5804,0.00013,30.13093]
[1777230622173,38.15,78351.72,0.0,-0.57954,0.00013,30.14681]
[1777230624186,38.15,78342.59,0.0,-0.58075,0.00013,30.12444]
[1777230629222,38.15,78341.09,0.0,-0.58094,0.00013,30.12088]
[1777230634256,38.16,78338.86,0.0,-0.58123,0.00013,30.11244]
[1777230634452,38.16,78338.86,0.0,-0.58123,0.00013,30.11244]
[1777230634489,38.16,78338.86,0.0,-0.58123,0.00013,30.11244]
[1777230634605,38.16,78338.86,0.0,-0.58123,0.00013,30.11244]
[1777230635263,38.16,78340.48,0.0,-0.58102,0.00013,30.1165]
[1777230636419,38.16,78339.14,0.0,-0.58119,0.00013,30.11322]
[1777230636464,38.16,78339.14,0.0,-0.58119,0.00013,30.11322]
[1777230636533,38.16,78339.14,0.0,-0.58119,0.00013,30.11322]
[1777230637277,38.16,78343.43,0.0,-0.58062,0.00013,30.12388]
[1777230642312,38.17,78342.78,0.0,-0.58069,0.00013,30.12251]
[1777230647351,38.17,78344.32,0.0,-0.58047,0.00013,30.12656]
[1777230652384,38.18,78346.23,0.0,-0.5802,0.00013,30.13148]
[1777230654397,38.18,78340.72,0.0,-0.58093,0.00013,30.1179]
[1777230658770,38.18,78336.57,0.0,-0.58148,0.00013,30.10762]
[1777230658795,38.18,78336.57,0.0,-0.58148,0.00013,30.10762]
[1777230658813,38.18,78336.57,0.0,-0.58148,0.00013,30.10762]
[1777230658875,38.18,78340.09,0.0,-0.58101,0.00013,30.11637]
[1777230659828,38.18,78340.09,0.0,-0.58101,0.00013,30.11637]
[1777230659854,38.18,78340.09,0.0,-0.58101,0.00013,30.11637]
[1777230660118,38.18,78340.09,0.0,-0.58101,0.00013,30.11637]
[1777230660219,38.18,78343.94,0.0,-0.5805,0.00013,30.12589]
[1777230665476,38.18,78347.29,0.0,-0.58006,0.00013,30.13411]
[1777230668501,38.18,78333.12,0.0,-0.58194,0.00013,30.09903]
[1777230670536,38.18,78325.57,0.0,-0.58294,0.00013,30.08009]
[1777230675005,38.18,78320.63,0.0,-0.58359,0.00013,30.06765]
[1777230675039,38.18,78320.63,0.0,-0.58359,0.00013,30.06765]
[1777230675092,38.18,78320.63,0.0,-0.58359,0.00013,30.06765]
[1777230675120,38.19,78307.96,0.0,-0.58526,0.00013,30.03526]
[1777230680590,38.19,78305.53,0.0,-0.58558,0.00013,30.02911]
[1777230685625,38.19,78306.68,0.0,-0.58542,0.00013,30.0322]
[1777230690659,38.19,78305.69,0.0,-0.58554,0.00013,30.02973]
[1777230695696,38.2,78304.15,0.0,-0.58575,0.00013,30.0227]
[1777230699723,38.2,78313.22,0.0,-0.58455,0.00013,30.0462]
[1777230704558,38.2,78310.18,0.0,-0.58494,0.00013,30.03854]
[1777230704626,38.2,78310.18,0.0,-0.58494,0.00013,30.03854]
[1777230704666,38.2,78310.18,0.0,-0.58494,0.00013,30.03854]
[1777230704759,38.2,78308.39,0.0,-0.58517,0.00013,30.03397]
[1777230706771,38.2,78316.61,0.0,-0.58408,0.00013,30.05513]
[1777230707779,38.2,78322.01,0.0,-0.58336,0.00013,30.06889]
[1777230712814,38.21,78321.59,0.0,-0.58341,0.00013,30.06794]
[1777230714829,38.21,78329.69,0.0,-0.58234,0.00013,30.08841]
[1777230715834,38.21,78330.63,0.0,-0.58221,0.00013,30.09077]
[1777230720869,38.21,78325.28,0.0,-0.58292,0.00013,30.07737]
[1777230724900,38.21,78320.14,0.0,-0.5836,0.00013,30.0644]
[1777230729937,38.21,78325.92,0.0,-0.58283,0.00013,30.07908]
[1777230732949,38.21,78323.53,0.0,-0.58314,0.00013,30.07306]
[1777230732995,38.21,78323.53,0.0,-0.58314,0.00013,30.07306]
[1777230733042,38.21,78323.53,0.0,-0.58314,0.00013,30.07306]
[1777230733096,38.21,78323.13,0.0,-0.58319,0.00013,30.07205]
[1777230733772,38.21,78323.13,0.0,-0.58319,0.00013,30.07205]
[1777230733798,38.21,78323.13,0.0,-0.58319,0.00013,30.07205]
[1777230733919,38.21,78323.13,0.0,-0.58319,0.00013,30.07205]
[1777230733985,38.21,78321.25,0.0,-0.58344,0.00013,30.0673]
[1777230736986,38.21,78315.84,0.0,-0.58416,0.00013,30.05358]
[1777230742022,38.22,78311.36,0.0,-0.58475,0.00013,30.04219]
[1777230746593,38.22,78315.4,0.0,-0.58421,0.00013,30.05261]
[1777230746673,38.22,78315.4,0.0,-0.58421,0.00013,30.05261]
[1777230746840,38.22,78315.4,0.0,-0.58421,0.00013,30.05261]
[1777230747058,38.22,78319.79,0.0,-0.58362,0.00013,30.0638]
[1777230748229,38.22,78319.79,0.0,-0.58362,0.00013,30.0638]
[1777230748252,38.22,78319.79,0.0,-0.58362,0.00013,30.0638]
[1777230748297,38.22,78319.79,0.0,-0.58362,0.00013,30.0638]
[1777230748320,38.22,78330.49,0.0,-0.5822,0.00013,30.09084]
[1777230749204,38.22,78330.49,0.0,-0.5822,0.00013,30.09084]
[1777230749244,38.22,78330.49,0.0,-0.5822,0.00013,30.09084]
[1777230749346,38.22,78339.64,0.0,-0.58099,0.00013,30.11367]
[1777230749430,38.22,78339.64,0.0,-0.58099,0.00013,30.11367]
[1777230753825,38.22,78340.63,0.0,-0.58085,0.00013,30.11318]
[1777230756120,38.23,78332.14,0.0,-0.58197,0.00013,30.09216]
[1777230756558,38.23,78332.14,0.0,-0.58197,0.00013,30.09216]
[1777230761036,38.23,78327.17,0.0,-0.58263,0.00013,30.07974]
[1777230761077,38.23,78327.17,0.0,-0.58263,0.00013,30.07974]
[1777230761088,38.23,78327.17,0.0,-0.58263,0.00013,30.07974]
[1777230761138,38.23,78327.17,0.0,-0.58263,0.00013,30.07974]
[1777230761183,38.23,78327.17,0.0,-0.58263,0.00013,30.07974]
[1777230761224,38.23,78336.2,0.0,-0.58143,0.00013,30.10237]
[1777230762163,38.23,78336.2,0.0,-0.58143,0.00013,30.10242]
[1777230763170,38.23,78344.43,0.0,-0.58033,0.00013,30.1228]
[1777230764202,38.23,78344.43,0.0,-0.58033,0.00013,30.1228]
[1777230764248,38.23,78360.0,0.0,-0.57826,0.00013,30.16069]
[1777230765131,38.23,78360.0,0.0,-0.57826,0.00013,30.16069]
[1777230765159,38.23,78360.0,0.0,-0.57826,0.00013,30.16069]
[1777230765212,38.23,78380.27,0.0,-0.57557,0.00013,30.20877]
[1777230765909,38.23,78380.27,0.0,-0.57557,0.00013,30.20877]
[1777230765920,38.23,78380.27,0.0,-0.57557,0.00013,30.20877]
[1777230766204,38.23,78380.27,0.0,-0.57557,0.00013,30.20879]
[1777230767232,38.23,78380.27,0.0,-0.57557,0.00013,30.20879]
[1777230767298,38.23,78372.47,0.0,-0.57661,0.00013,30.19046]
[1777230771267,38.23,78366.6,0.0,-0.57738,0.00013,30.17656]
[1777230776274,38.24,78373.81,0.0,-0.57642,0.00013,30.19376]
[1777230777281,38.24,78368.54,0.0,-0.57712,0.00013,30.18129]
[1777230778155,38.24,78368.54,0.0,-0.57712,0.00013,30.18129]
[1777230778184,38.24,78368.54,0.0,-0.57712,0.00013,30.18129]
[1777230778258,38.24,78368.54,0.0,-0.57712,0.00013,30.18129]
[1777230778358,38.24,78362.93,0.0,-0.57786,0.00013,30.16792]
[1777230783802,38.24,78362.51,0.0,-0.57791,0.00013,30.167]
[1777230789366,38.24,78367.78,0.0,-0.57721,0.00013,30.17967]
[1777230794401,38.24,78371.0,0.0,-0.57678,0.00013,30.18738]
[1777230799436,38.25,78372.56,0.0,-0.57656,0.00013,30.19114]
[1777230800442,38.25,78380.94,0.0,-0.57545,0.00013,30.21083]
[1777230801478,38.25,78371.83,0.0,-0.57666,0.00013,30.18943]
[1777230803464,38.25,78367.76,0.0,-0.5772,0.00013,30.1798]
[1777230805477,38.25,78359.39,0.0,-0.57831,0.00013,30.15982]
[1777230810512,38.25,78355.32,0.0,-0.57884,0.00013,30.15015]
[1777230811548,38.25,78367.06,0.0,-0.57729,0.00013,30.17524]
[1777230812526,38.25,78367.06,0.0,-0.57729,0.00013,30.17526]
[1777230815547,38.26,78378.61,0.0,-0.57575,0.00013,30.20257]
[1777230820113,38.26,78378.54,0.0,-0.57576,0.00013,30.20243]
[1777230820214,38.26,78378.54,0.0,-0.57576,0.00013,30.20243]
[1777230820330,38.26,78378.54,0.0,-0.57576,0.00013,30.20243]
[1777230820377,38.26,78378.54,0.0,-0.57576,0.00013,30.20243]
[1777230820418,38.26,78378.12,0.0,-0.57581,0.00013,30.20147]
[1777230821590,38.26,78384.62,0.0,-0.57495,0.00013,30.21664]
[1777230823603,38.26,78391.9,0.0,-0.57398,0.00013,30.23345]
[1777230828639,38.26,78391.7,0.0,-0.57401,0.00013,30.233]
[1777230831697,38.26,78391.8,0.0,-0.57399,0.00013,30.23323]
[1777230831732,38.26,78391.8,0.0,-0.57399,0.00013,30.23323]
[1777230831766,38.26,78391.8,0.0,-0.57399,0.00013,30.23323]
[1777230831867,38.26,78395.23,0.0,-0.57354,0.00013,30.24109]
[1777230835094,38.26,78396.12,0.0,-0.57342,0.00013,30.24312]
[1777230840724,38.26,78398.52,0.0,-0.5731,0.00013,30.24854]
[1777230842739,38.25,78410.79,0.0,-0.57147,0.00013,30.27619]
[1777230843746,38.25,78411.54,0.0,-0.57137,0.00013,30.27784]
[1777230848780,38.26,78417.76,0.0,-0.57054,0.00013,30.2917]
[1777230851804,38.26,78397.16,0.0,-0.57328,0.00013,30.24548]
[1777230852810,38.26,78400.19,0.0,-0.57288,0.00013,30.2524]
[1777230857843,38.26,78398.47,0.0,-0.57309,0.00013,30.24866]
[1777230861608,38.28,78396.9,0.0,-0.57327,0.00013,30.24549]
[1777230861823,38.28,78396.9,0.0,-0.57327,0.00013,30.24549]
[1777230861842,38.28,78396.9,0.0,-0.57327,0.00013,30.24549]
[1777230862037,38.28,78396.9,0.0,-0.57327,0.00013,30.24549]
[1777230862045,38.28,78390.79,0.0,-0.57408,0.00013,30.23154]
[1777230863885,38.28,78384.41,0.0,-0.57492,0.00013,30.21688]
[1777230865900,38.28,78374.56,0.0,-0.57623,0.00013,30.19392]
[1777230870241,38.28,78370.0,0.0,-0.57683,0.00013,30.1832]
[1777230870266,38.28,78370.0,0.0,-0.57683,0.00013,30.1832]
[1777230870368,38.28,78370.0,0.0,-0.57683,0.00013,30.1832]
[1777230870469,38.28,78364.88,0.0,-0.57751,0.00013,30.17107]
[1777230874214,38.28,78365.78,0.0,-0.5774,0.00013,30.17015]
[1777230874241,38.28,78365.78,0.0,-0.5774,0.00013,30.17015]
[1777230874441,38.28,78365.78,0.0,-0.5774,0.00013,30.17015]
[1777230874517,38.28,78372.31,0.0,-0.57653,0.00013,30.18567]
[1777230875970,38.28,78378.26,0.0,-0.57574,0.00013,30.19966]
[1777230877984,38.28,78379.24,0.0,-0.57561,0.00013,30.20196]
[1777230882050,38.29,78374.0,0.0,-0.5763,0.00013,30.18975]
[1777230888056,38.29,78365.62,0.0,-0.5774,0.00013,30.17004]
[1777230893093,38.29,78364.97,0.0,-0.57748,0.00013,30.16855]
[1777230895900,38.29,78364.88,0.0,-0.57749,0.00013,30.16835]
[1777230895920,38.29,78364.88,0.0,-0.57749,0.00013,30.16835]
[1777230896075,38.29,78364.88,0.0,-0.57749,0.00013,30.16835]
[1777230896176,38.29,78365.62,0.0,-0.57739,0.00013,30.17013]
[1777230896948,38.29,78365.62,0.0,-0.57739,0.00013,30.17013]
[1777230896991,38.29,78365.62,0.0,-0.57739,0.00013,30.17013]
[1777230897165,38.29,78365.62,0.0,-0.57739,0.00013,30.17013]
[1777230897267,38.29,78367.59,0.0,-0.57713,0.00013,30.17483]
[1777230899135,38.29,78375.95,0.0,-0.57602,0.00013,30.19461]
[1777230902192,38.3,78382.94,0.0,-0.57509,0.00013,30.21097]
[1777230905177,38.3,78389.47,0.0,-0.57422,0.00013,30.22609]
[1777230906864,38.3,78390.86,0.0,-0.57403,0.00013,30.22929]
[1777230906892,38.3,78390.86,0.0,-0.57403,0.00013,30.22929]
[1777230906942,38.3,78390.86,0.0,-0.57403,0.00013,30.22929]
[1777230907191,38.3,78397.33,0.0,-0.57317,0.00013,30.24408]
[1777230908895,38.3,78401.86,0.0,-0.57257,0.00013,30.25435]
[1777230914239,38.3,78409.92,0.0,-0.57151,0.00013,30.27241]
[1777230917299,38.29,78412.23,0.0,-0.5712,0.00013,30.27754]
[1777230917314,38.29,78412.23,0.0,-0.5712,0.00013,30.27754]
[1777230917375,38.29,78412.23,0.0,-0.5712,0.00013,30.27754]
[1777230917391,38.29,78416.58,0.0,-0.57062,0.00013,30.28718]
[1777230918370,38.29,78416.58,0.0,-0.57062,0.00013,30.28718]
[1777230918413,38.29,78416.58,0.0,-0.57062,0.00013,30.28718]
[1777230918454,38.29,78416.58,0.0,-0.57062,0.00013,30.28718]
[1777230918555,38.29,78418.08,0.0,-0.57042,0.00013,30.29048]
[1777230920251,38.29,78418.08,0.0,-0.57042,0.00013,30.29047]
[1777230920313,38.29,78418.08,0.0,-0.57042,0.00013,30.29047]
[1777230920400,38.29,78418.08,0.0,-0.57042,0.00013,30.29047]
[1777230920414,38.29,78417.16,0.0,-0.57055,0.00013,30.28843]
[1777230922343,38.29,78451.86,0.0,-0.56593,0.00013,30.36308]
[1777230923482,38.29,78451.86,0.0,-0.56593,0.00013,30.36308]
[1777230923530,38.29,78469.01,0.0,-0.56365,0.00013,30.39849]
[1777230924584,38.29,78471.29,0.0,-0.56334,0.00013,30.40314]
[1777230925260,38.29,78471.29,0.0,-0.56334,0.00013,30.40314]
[1777230925485,38.29,78477.5,0.0,-0.56251,0.00013,30.41567]
[1777230928349,38.3,78482.7,0.0,-0.56182,0.00013,30.42609]
[1777230929059,38.3,78482.7,0.0,-0.56182,0.00013,30.42609]
[1777230929098,38.3,78482.7,0.0,-0.56182,0.00013,30.42609]
[1777230929450,38.3,78482.7,0.0,-0.56182,0.00013,30.42609]
[1777230929488,38.3,78482.7,0.0,-0.56182,0.00013,30.42609]
[1777230933385,38.33,78476.21,0.0,-0.56263,0.00013,30.41074]
[1777230936407,38.33,78492.48,0.0,-0.56045,0.00013,30.44307]
[1777230937414,38.33,78497.15,0.0,-0.55983,0.00013,30.45218]
[1777230938506,38.33,78497.15,0.0,-0.55983,0.00013,30.45218]
[1777230938564,38.33,78497.15,0.0,-0.55983,0.00013,30.45218]
[1777230938523,38.33,78490.19,0.0,-0.56075,0.00013,30.43863]
[1777230939390,38.33,78490.19,0.0,-0.56075,0.00013,30.43863]
[1777230939448,38.33,78490.19,0.0,-0.56075,0.00013,30.43863]
[1777230942483,38.34,78496.99,0.0,-0.55984,0.00013,30.45199]
[1777230947484,38.34,78500.13,0.0,-0.55941,0.00013,30.45816]
[1777230952553,38.35,78502.72,0.0,-0.55906,0.00013,30.46325]
[1777230957554,38.35,78499.8,0.0,-0.55944,0.00013,30.45771]
[1777230962590,38.35,78490.68,0.0,-0.56065,0.00013,30.44011]
[1777230965612,38.36,78484.53,0.0,-0.56146,0.00013,30.4281]
[1777230967513,38.36,78482.86,0.0,-0.56168,0.00013,30.42482]
[1777230967554,38.36,78482.86,0.0,-0.56168,0.00013,30.42482]
[1777230967625,38.36,78481.89,0.0,-0.5618,0.00013,30.42293]
[1777230968501,38.36,78481.89,0.0,-0.5618,0.00013,30.42293]
[1777230968523,38.36,78481.89,0.0,-0.5618,0.00013,30.42293]
[1777230968633,38.36,78478.94,0.0,-0.5622,0.00013,30.41706]
[1777230970647,38.36,78487.83,0.0,-0.56101,0.00013,30.43469]
[1777230971653,38.36,78497.96,0.0,-0.55966,0.00013,30.45443]
[1777230976688,38.36,78498.61,0.0,-0.55957,0.00013,30.45568]
[1777230981725,38.36,78497.04,0.0,-0.55978,0.00013,30.45265]
[1777230983592,38.36,78497.04,0.0,-0.55978,0.00013,30.45265]
[1777230988772,38.36,78498.71,0.0,-0.55956,0.00013,30.45588]
[1777230993808,38.36,78494.04,0.0,-0.56019,0.00013,30.44376]
[1777230997725,38.36,78490.9,0.0,-0.56061,0.00013,30.43765]
[1777230997756,38.36,78490.9,0.0,-0.56061,0.00013,30.43765]
[1777230997786,38.36,78490.9,0.0,-0.56061,0.00013,30.43765]
[1777230997948,38.36,78490.9,0.0,-0.56061,0.00013,30.43765]
[1777230997959,38.36,78485.07,0.0,-0.56138,0.00013,30.4262]
[1777230999849,38.36,78475.04,0.0,-0.56272,0.00013,30.40624]
[1777231000856,38.36,78472.07,0.0,-0.56311,0.00013,30.40026]
[1777231005677,38.37,78461.49,0.0,-0.56452,0.00013,30.37877]
[1777231010927,38.37,78455.39,0.0,-0.56532,0.00013,30.36625]
[1777231013952,38.37,78466.25,0.0,-0.56387,0.00013,30.38863]
[1777231014959,38.37,78463.56,0.0,-0.56423,0.00013,30.38315]
[1777231019994,38.37,78464.06,0.0,-0.56416,0.00013,30.38423]
[1777231025029,38.38,78455.05,0.0,-0.56535,0.00013,30.36572]
[1777231028051,38.38,78449.74,0.0,-0.56605,0.00013,30.3547]
[1777231033085,38.38,78456.21,0.0,-0.56519,0.00013,30.36826]
[1777231034095,38.38,78459.89,0.0,-0.5647,0.00013,30.37586]
[1777231039130,38.38,78460.15,0.0,-0.56466,0.00013,30.37643]
[1777231044165,38.38,78455.96,0.0,-0.56521,0.00013,30.36783]
[1777231049200,38.39,78452.85,0.0,-0.56562,0.00013,30.36141]
[1777231054235,38.39,78450.44,0.0,-0.56595,0.00013,30.35334]
[1777231056249,38.39,78444.32,0.0,-0.56676,0.00013,30.34051]
[1777231061285,38.39,78442.95,0.0,-0.56694,0.00013,30.33769]
[1777231064536,38.39,78442.31,0.0,-0.56702,0.00013,30.33636]
[1777231064542,38.39,78442.31,0.0,-0.56702,0.00013,30.33636]
[1777231064640,38.39,78442.31,0.0,-0.56702,0.00013,30.33636]
[1777231064715,38.39,78442.31,0.0,-0.56702,0.00013,30.33636]
[1777231064698,38.39,78444.88,0.0,-0.56668,0.00013,30.3418]
[1777231066321,38.39,78459.18,0.0,-0.56477,0.00013,30.37163]
[1777231067332,38.39,78465.46,0.0,-0.56394,0.00013,30.38451]
[1777231069707,38.39,78466.3,0.0,-0.56383,0.00013,30.38623]
[1777231069750,38.39,78466.3,0.0,-0.56383,0.00013,30.38623]
[1777231069780,38.39,78466.3,0.0,-0.56383,0.00013,30.38623]
[1777231069965,38.39,78466.73,0.0,-0.56377,0.00013,30.38712]
[1777231070375,38.39,78459.96,0.0,-0.56467,0.00013,30.37328]
[1777231072363,38.39,78451.91,0.0,-0.56574,0.00013,30.3566]
[1777231074376,38.39,78448.57,0.0,-0.56619,0.00013,30.34955]
[1777231079413,38.39,78442.77,0.0,-0.56697,0.00013,30.3372]
[1777231084448,38.39,78442.34,0.0,-0.56702,0.00013,30.33637]
[1777231089562,38.39,78441.55,0.0,-0.56712,0.00013,30.33475]
[1777231089628,38.39,78441.55,0.0,-0.56712,0.00013,30.33475]
[1777231089705,38.39,78441.55,0.0,-0.56712,0.00013,30.33475]
[1777231089724,38.39,78437.68,0.0,-0.56763,0.00013,30.32654]
[1777231092506,38.39,78432.19,0.0,-0.56836,0.00013,30.31485]
[1777231096967,38.4,78430.65,0.0,-0.56856,0.00013,30.31162]
[1777231097303,38.4,78430.65,0.0,-0.56856,0.00013,30.31162]
[1777231101742,38.4,78423.37,0.0,-0.56951,0.00013,30.29598]
[1777231102677,38.4,78423.37,0.0,-0.56951,0.00013,30.29598]
[1777231102780,38.4,78395.54,0.0,-0.5732,0.00013,30.23411]
[1777231102958,38.4,78395.54,0.0,-0.5732,0.00013,30.23411]
[1777231103010,38.4,78395.54,0.0,-0.5732,0.00013,30.23411]
[1777231103768,38.4,78395.54,0.0,-0.5732,0.00013,30.23411]
[1777231104658,38.4,78391.98,0.0,-0.57367,0.00013,30.22602]
[1777231109692,38.4,78390.35,0.0,-0.57389,0.00013,30.22223]
[1777231113726,38.4,78398.16,0.0,-0.57287,0.00013,30.23681]
[1777231118758,38.4,78399.8,0.0,-0.57265,0.00013,30.24051]
[1777231123825,38.4,78402.66,0.0,-0.57228,0.00013,30.24695]
[1777231123847,38.4,78402.93,0.0,-0.57224,0.00013,30.24756]
[1777231123874,38.4,78402.93,0.0,-0.57224,0.00013,30.24756]
[1777231124799,38.4,78403.28,0.0,-0.57219,0.00013,30.24834]
[1777231129839,38.4,78405.51,0.0,-0.5719,0.00013,30.25335]
[1777231133868,38.4,78397.95,0.0,-0.5729,0.00013,30.23636]
[1777231134987,38.4,78397.95,0.0,-0.5729,0.00013,30.23636]
[1777231135019,38.4,78397.95,0.0,-0.5729,0.00013,30.23636]
[1777231135209,38.4,78397.95,0.0,-0.5729,0.00013,30.23636]
[1777231135304,38.4,78396.34,0.0,-0.57311,0.00013,30.23272]
[1777231140916,38.4,78395.05,0.0,-0.57328,0.00013,30.22986]
[1777231145952,38.4,78391.72,0.0,-0.57371,0.00013,30.22233]
[1777231150991,38.4,78387.47,0.0,-0.57427,0.00013,30.21264]
[1777231155932,38.4,78388.9,0.0,-0.57408,0.00013,30.21593]
[1777231155948,38.4,78388.9,0.0,-0.57408,0.00013,30.21593]
[1777231155962,38.4,78388.9,0.0,-0.57408,0.00013,30.21593]
[1777231156148,38.4,78388.9,0.0,-0.57408,0.00013,30.21593]
[1777231156214,38.4,78379.03,0.0,-0.57539,0.00013,30.19315]
[1777231161068,38.4,78373.83,0.0,-0.57608,0.00013,30.18105]
[1777231163820,38.41,78373.39,0.0,-0.57613,0.00013,30.18003]
[1777231163845,38.41,78373.39,0.0,-0.57613,0.00013,30.18003]
[1777231163082,38.41,78367.54,0.0,-0.57691,0.00013,30.16627]
[1777231163901,38.41,78367.54,0.0,-0.57691,0.00013,30.16627]
[1777231164092,38.41,78364.59,0.0,-0.5773,0.00013,30.15931]
[1777231166103,38.41,78359.44,0.0,-0.57798,0.00013,30.14709]
[1777231167507,38.41,78359.44,0.0,-0.57798,0.00013,30.14709]
[1777231167547,38.41,78359.44,0.0,-0.57798,0.00013,30.14709]
[1777231167679,38.41,78359.44,0.0,-0.57798,0.00013,30.14709]
[1777231167773,38.41,78356.43,0.0,-0.57837,0.00013,30.13994]
[1777231170259,38.41,78356.8,0.0,-0.57832,0.00013,30.14085]
[1777231170297,38.41,78356.8,0.0,-0.57832,0.00013,30.14085]
[1777231170496,38.41,78356.8,0.0,-0.57832,0.00013,30.14085]
[1777231170597,38.41,78355.43,0.0,-0.5785,0.00013,30.13759]
[1777231176173,38.42,78355.27,0.0,-0.57852,0.00013,30.1343]
[1777231181209,38.42,78354.84,0.0,-0.57856,0.00013,30.13342]
[1777231186243,38.42,78356.9,0.0,-0.57828,0.00013,30.13851]
[1777231191278,38.43,78358.5,0.0,-0.57806,0.00013,30.14247]
[1777231194935,38.43,78359.84,0.0,-0.57788,0.00013,30.14574]
[1777231194945,38.43,78359.84,0.0,-0.57788,0.00013,30.14574]
[1777231194968,38.43,78359.84,0.0,-0.57788,0.00013,30.14574]
[1777231195002,38.43,78359.84,0.0,-0.57788,0.00013,30.14574]
[1777231195308,38.43,78367.79,0.0,-0.57683,0.00013,30.16462]
[1777231196313,38.43,78367.79,0.0,-0.57683,0.00013,30.16462]
[1777231198327,38.43,78387.41,0.0,-0.57423,0.00013,30.21031]
[1777231199333,38.43,78394.08,0.0,-0.57334,0.00013,30.22556]
[1777231200651,38.43,78394.08,0.0,-0.57334,0.00013,30.22556]
[1777231200676,38.43,78394.08,0.0,-0.57334,0.00013,30.22556]
[1777231200798,38.43,78394.08,0.0,-0.57334,0.00013,30.22556]
[1777231200828,38.43,78394.95,0.0,-0.57323,0.00013,30.22756]
[1777231205014,38.43,78391.56,0.0,-0.57367,0.00013,30.21993]
[1777231205042,38.43,78391.56,0.0,-0.57367,0.00013,30.21993]
[1777231205188,38.43,78391.56,0.0,-0.57367,0.00013,30.21993]
[1777231205376,38.44,78392.29,0.0,-0.57357,0.00013,30.2216]
[1777231210419,38.44,78391.37,0.0,-0.57369,0.00013,30.21955]
[1777231212310,38.44,78391.24,0.0,-0.57371,0.00013,30.21925]
[1777231212344,38.44,78391.24,0.0,-0.57371,0.00013,30.21925]
[1777231212459,38.44,78391.24,0.0,-0.57371,0.00013,30.21925]
[1777231212534,38.44,78379.79,0.0,-0.57522,0.00013,30.19296]
[1777231214443,38.44,78379.37,0.0,-0.57527,0.00013,30.19202]
[1777231215343,38.44,78379.37,0.0,-0.57527,0.00013,30.19202]
[1777231215357,38.44,78379.37,0.0,-0.57527,0.00013,30.19202]
[1777231215523,38.44,78379.37,0.0,-0.57527,0.00013,30.19202]
[1777231215554,38.44,78378.64,0.0,-0.57537,0.00013,30.19034]
[1777231221492,38.44,78378.45,0.0,-0.57539,0.00013,30.19001]
[1777231222498,38.44,78371.49,0.0,-0.57631,0.00013,30.17379]
[1777231224512,38.44,78369.55,0.0,-0.57656,0.00013,30.16925]
[1777231229550,38.44,78370.95,0.0,-0.57637,0.00013,30.17257]
[1777231234584,38.45,78372.43,0.0,-0.57618,0.00013,30.17297]
[1777231239618,38.45,78369.05,0.0,-0.57663,0.00013,30.16508]
[1777231244668,38.45,78367.15,0.0,-0.57688,0.00013,30.16064]
[1777231247674,38.45,78372.75,0.0,-0.57613,0.00013,30.17383]
[1777231252709,38.45,78372.99,0.0,-0.5761,0.00013,30.17447]
[1777231256738,38.45,78364.4,0.0,-0.57723,0.00013,30.15429]
[1777231258755,38.45,78358.83,0.0,-0.57796,0.00013,30.14107]
[1777231259221,38.45,78358.83,0.0,-0.57796,0.00013,30.14107]
[1777231263305,38.45,78359.58,0.0,-0.57786,0.00013,30.14293]
[1777231265806,38.46,78367.37,0.0,-0.57683,0.00013,30.16145]
[1777231267819,38.46,78374.66,0.0,-0.57586,0.00013,30.17857]
[1777231272854,38.46,78377.83,0.0,-0.57544,0.00013,30.18598]
[1777231277301,38.46,78380.52,0.0,-0.57508,0.00013,30.19224]
[1777231277323,38.46,78380.52,0.0,-0.57508,0.00013,30.19224]
[1777231277578,38.46,78380.52,0.0,-0.57508,0.00013,30.19224]
[1777231277890,38.46,78385.33,0.0,-0.57445,0.00013,30.20335]
[1777231282931,38.46,78382.65,0.0,-0.5748,0.00013,30.19727]
[1777231284454,38.46,78382.79,0.0,-0.57478,0.00013,30.19761]
[1777231284478,38.46,78382.79,0.0,-0.57478,0.00013,30.19761]
[1777231285109,38.46,78383.32,0.0,-0.5747,0.00013,30.19886]
[1777231290987,38.47,78385.81,0.0,-0.57437,0.00013,30.2047]
[1777231296028,38.47,78390.84,0.0,-0.5737,0.00013,30.21325]
[1777231297034,38.47,78398.12,0.0,-0.57274,0.00013,30.22975]
[1777231302071,38.47,78395.27,0.0,-0.57312,0.00013,30.22325]
[1777231307105,38.47,78390.33,0.0,-0.57378,0.00013,30.21194]
[1777231312140,38.46,78392.59,0.0,-0.57348,0.00013,30.21703]
[1777231317174,38.46,78392.79,0.0,-0.57346,0.00013,30.21744]
[1777231320195,38.46,78387.27,0.0,-0.57419,0.00013,30.20481]
[1777231325237,38.46,78383.53,0.0,-0.57469,0.00013,30.19617]
[1777231330267,38.46,78378.93,0.0,-0.5753,0.00013,30.18549]
[1777231335877,38.46,78376.93,0.0,-0.57557,0.00013,30.18082]
[1777231335884,38.46,78376.93,0.0,-0.57557,0.00013,30.18082]
[1777231335935,38.46,78376.93,0.0,-0.57557,0.00013,30.18082]
[1777231336087,38.46,78376.7,0.0,-0.5756,0.00013,30.18028]
[1777231336311,38.46,78376.7,0.0,-0.5756,0.00013,30.18028]
[1777231337317,38.46,78368.49,0.0,-0.57668,0.00013,30.16108]
[1777231338325,38.46,78362.77,0.0,-0.57744,0.00013,30.14756]
[1777231341347,38.46,78354.95,0.0,-0.57847,0.00013,30.12894]
[1777231342615,38.46,78354.95,0.0,-0.57847,0.00013,30.12894]
[1777231342716,38.46,78347.86,0.0,-0.5794,0.00013,30.11187]
[1777231344289,38.46,78347.86,0.0,-0.5794,0.00013,30.11189]
[1777231344331,38.46,78347.86,0.0,-0.5794,0.00013,30.11189]
[1777231344543,38.46,78347.86,0.0,-0.5794,0.00013,30.11189]
[1777231344610,38.46,78344.17,0.0,-0.57989,0.00013,30.10296]
[1777231345804,38.46,78344.17,0.0,-0.57989,0.00013,30.10296]
[1777231345830,38.46,78344.17,0.0,-0.57989,0.00013,30.10296]
[1777231345901,38.46,78344.17,0.0,-0.57989,0.00013,30.10296]
[1777231345905,38.46,78342.95,0.0,-0.58005,0.00013,30.10002]
[1777231351415,38.47,78344.17,0.0,-0.57988,0.00013,30.10006]
[1777231354436,38.47,78336.2,0.0,-0.58093,0.00013,30.08065]
[1777231357457,38.47,78330.23,0.0,-0.58171,0.00013,30.06601]
[1777231362493,38.47,78325.81,0.0,-0.58229,0.00013,30.05509]
[1777231367528,38.47,78321.57,0.0,-0.58285,0.00013,30.04449]
[1777231368536,38.47,78327.32,0.0,-0.58209,0.00013,30.05884]
[1777231369542,38.47,78339.74,0.0,-0.58045,0.00013,30.08949]
[1777231370919,38.47,78339.74,0.0,-0.58045,0.00013,30.08949]
[1777231370939,38.47,78342.98,0.0,-0.58003,0.00013,30.09739]
[1777231371173,38.47,78342.98,0.0,-0.58003,0.00013,30.09739]
[1777231371329,38.47,78342.98,0.0,-0.58003,0.00013,30.09739]
[1777231371373,38.47,78342.98,0.0,-0.58003,0.00013,30.09739]
[1777231371701,38.47,78342.98,0.0,-0.58003,0.00013,30.09739]
[1777231371756,38.47,78357.1,0.0,-0.57816,0.00013,30.13146]
[1777231373095,38.47,78357.1,0.0,-0.57816,0.00013,30.13146]
[1777231373576,38.47,78362.45,0.0,-0.57745,0.00013,30.14424]
[1777231377603,38.48,78356.99,0.0,-0.57817,0.00013,30.13132]
[1777231382636,38.48,78358.25,0.0,-0.578,0.00013,30.13442]
[1777231383643,38.48,78365.56,0.0,-0.57703,0.00013,30.15178]
[1777231388678,38.48,78357.17,0.0,-0.57814,0.00013,30.13189]
[1777231389339,38.48,78357.17,0.0,-0.57814,0.00013,30.13189]
[1777231390692,38.48,78347.71,0.0,-0.57938,0.00013,30.10919]
[1777231392266,38.48,78343.05,0.0,-0.58,0.00013,30.09789]
[1777231392281,38.48,78343.05,0.0,-0.58,0.00013,30.09789]
[1777231392374,38.48,78343.05,0.0,-0.58,0.00013,30.09789]
[1777231392732,38.48,78343.05,0.0,-0.58,0.00013,30.09789]
[1777231392768,38.48,78343.05,0.0,-0.58,0.00013,30.09789]
[1777231392789,38.48,78343.05,0.0,-0.58,0.00013,30.09789]
[1777231392843,38.48,78336.93,0.0,-0.5808,0.00013,30.08295]
[1777231394725,38.48,78328.24,0.0,-0.58196,0.00013,30.06138]
[1777231396737,38.48,78333.73,0.0,-0.58124,0.00013,30.07485]
[1777231401774,38.47,78334.55,0.0,-0.58115,0.00013,30.0766]
[1777231406810,38.46,78331.97,0.0,-0.58151,0.00013,30.06996]
[1777231411784,38.46,78330.3,0.0,-0.58174,0.00013,30.06562]
[1777231411815,38.46,78330.3,0.0,-0.58174,0.00013,30.06562]
[1777231411909,38.46,78330.3,0.0,-0.58174,0.00013,30.06562]
[1777231412007,38.46,78322.48,0.0,-0.58278,0.00013,30.043]
[1777231413679,38.46,78322.48,0.0,-0.58278,0.00013,30.04299]
[1777231413702,38.46,78322.48,0.0,-0.58278,0.00013,30.04299]
[1777231413747,38.46,78322.48,0.0,-0.58278,0.00013,30.04299]
[1777231413860,38.46,78317.77,0.0,-0.5834,0.00013,30.03115]
[1777231414865,38.46,78312.09,0.0,-0.58415,0.00013,30.01677]
[1777231417597,38.46,78309.1,0.0,-0.58455,0.00013,30.00913]
[1777231417634,38.46,78309.1,0.0,-0.58455,0.00013,30.00913]
[1777231417817,38.46,78309.1,0.0,-0.58455,0.00013,30.00913]
[1777231417898,38.45,78305.35,0.0,-0.58504,0.00013,29.99952]
[1777231419730,38.45,78305.35,0.0,-0.58505,0.00013,29.99949]
[1777231419760,38.45,78305.35,0.0,-0.58505,0.00013,29.99949]
[1777231419765,38.45,78305.35,0.0,-0.58505,0.00013,29.99949]
[1777231419901,38.45,78298.0,0.0,-0.58602,0.00013,29.98056]
[1777231424936,38.45,78304.0,0.0,-0.58523,0.00013,29.9959]
[1777231425942,38.45,78309.01,0.0,-0.58457,0.00013,30.0087]
[1777231426950,38.45,78325.72,0.0,-0.58237,0.00013,30.05079]
[1777231428964,38.45,78313.94,0.0,-0.58393,0.00013,30.02111]
[1777231431118,38.45,78312.14,0.0,-0.58417,0.00013,30.01651]
[1777231431135,38.45,78312.14,0.0,-0.58417,0.00013,30.01651]
[1777231431164,38.45,78304.36,0.0,-0.5852,0.00013,29.99662]
[1777231431305,38.45,78304.36,0.0,-0.5852,0.00013,29.99662]
[1777231431985,38.45,78304.36,0.0,-0.5852,0.00013,29.99659]
[1777231432994,38.44,78292.81,0.0,-0.58672,0.00013,29.96673]
[1777231437880,38.44,78290.4,0.0,-0.58704,0.00013,29.96039]
[1777231437919,38.44,78290.4,0.0,-0.58704,0.00013,29.96039]
[1777231438039,38.44,78290.4,0.0,-0.58704,0.00013,29.96039]
[1777231438086,38.44,78289.35,0.0,-0.58718,0.00013,29.95763]
[1777231444070,38.44,78287.16,0.0,-0.58747,0.00013,29.95183]
[1777231449106,38.44,78286.45,0.0,-0.58757,0.00013,29.94993]
[1777231453137,38.44,78280.73,0.0,-0.58832,0.00013,29.93486]
[1777231454315,38.44,78278.03,0.0,-0.58868,0.00013,29.92772]
[1777231454341,38.44,78278.03,0.0,-0.58868,0.00013,29.92772]
[1777231454389,38.44,78278.03,0.0,-0.58868,0.00013,29.92772]
[1777231455150,38.44,78274.71,0.0,-0.58911,0.00013,29.91891]
[1777231456158,38.44,78269.31,0.0,-0.58982,0.00013,29.90451]
[1777231458173,38.44,78274.38,0.0,-0.58915,0.00013,29.91808]
[1777231462627,38.44,78272.98,0.0,-0.58934,0.00013,29.9144]
[1777231462662,38.44,78272.98,0.0,-0.58934,0.00013,29.9144]
[1777231462751,38.44,78272.98,0.0,-0.58934,0.00013,29.9144]
[1777231463207,38.44,78272.45,0.0,-0.5894,0.00013,29.913]
[1777231464215,38.44,78261.96,0.0,-0.59078,0.00013,29.88484]
[1777231466228,38.44,78255.96,0.0,-0.59157,0.00013,29.86856]
[1777231467613,38.44,78252.25,0.0,-0.59206,0.00013,29.85848]
[1777231467647,38.44,78252.25,0.0,-0.59206,0.00013,29.85848]
[1777231467796,38.44,78252.25,0.0,-0.59206,0.00013,29.85848]
[1777231468243,38.44,78252.04,0.0,-0.59208,0.00013,29.85794]
[1777231471759,38.45,78248.75,0.0,-0.59251,0.00013,29.849]
[1777231471888,38.45,78248.75,0.0,-0.59251,0.00013,29.849]
[1777231471962,38.45,78248.75,0.0,-0.59251,0.00013,29.849]
[1777231472063,38.45,78243.83,0.0,-0.59316,0.00013,29.83237]
[1777231472533,38.45,78243.83,0.0,-0.59316,0.00013,29.83237]
[1777231472574,38.45,78236.26,0.0,-0.59416,0.00013,29.81139]
[1777231475798,38.45,78239.42,0.0,-0.59375,0.00013,29.82009]
[1777231476001,38.45,78239.42,0.0,-0.59375,0.00013,29.82009]
[1777231476103,38.44,78237.89,0.0,-0.59396,0.00013,29.81572]
[1777231481335,38.44,78235.94,0.0,-0.59423,0.00013,29.80996]
[1777231486370,38.43,78233.98,0.0,-0.5945,0.00013,29.80419]
[1777231491405,38.43,78229.55,0.0,-0.5951,0.00013,29.79152]
[1777231493065,38.43,78229.55,0.0,-0.5951,0.00013,29.79152]
[1777231493175,38.43,78229.55,0.0,-0.5951,0.00013,29.79152]
[1777231493147,38.42,78229.11,0.0,-0.59516,0.00013,29.79018]
[1777231496139,38.42,78228.2,0.0,-0.59528,0.00013,29.78757]
[1777231496168,38.42,78228.2,0.0,-0.59528,0.00013,29.78757]
[1777231496240,38.42,78223.81,0.0,-0.59586,0.00013,29.77518]
[1777231497771,38.42,78223.81,0.0,-0.59586,0.00013,29.77518]
[1777231497822,38.42,78223.81,0.0,-0.59586,0.00013,29.77518]
[1777231497830,38.42,78223.08,0.0,-0.59596,0.00013,29.77309]
[1777231499407,38.42,78222.91,0.0,-0.59598,0.00013,29.77261]
[1777231499530,38.42,78222.91,0.0,-0.59598,0.00013,29.77261]
[1777231499566,38.42,78218.14,0.0,-0.59661,0.00013,29.75906]
[1777231501476,38.42,78210.78,0.0,-0.59758,0.00013,29.73791]
[1777231503658,38.42,78206.42,0.0,-0.59815,0.00013,29.72532]
[1777231503798,38.42,78206.42,0.0,-0.59815,0.00013,29.72532]
[1777231503824,38.42,78212.24,0.0,-0.59739,0.00013,29.74196]
[1777231504439,38.42,78212.24,0.0,-0.59739,0.00013,29.74196]
[1777231504625,38.42,78212.24,0.0,-0.59739,0.00013,29.74196]
[1777231504722,38.42,78228.56,0.0,-0.59525,0.00013,29.78829]
[1777231506513,38.41,78235.61,0.0,-0.59434,0.00013,29.80771]
[1777231507520,38.41,78240.47,0.0,-0.59371,0.00013,29.82118]
[1777231509890,38.41,78240.88,0.0,-0.59366,0.00013,29.82225]
[1777231509894,38.41,78240.88,0.0,-0.59366,0.00013,29.82225]
[1777231510273,38.41,78240.88,0.0,-0.59366,0.00013,29.82225]
[1777231509976,38.41,78233.63,0.0,-0.59462,0.00013,29.8019]
[1777231510542,38.41,78233.63,0.0,-0.59462,0.00013,29.8019]
[1777231511551,38.41,78222.89,0.0,-0.59603,0.00013,29.77167]
[1777231512559,38.4,78216.5,0.0,-0.59687,0.00013,29.75348]
[1777231513563,38.4,78209.53,0.0,-0.59779,0.00013,29.73348]
[1777231515576,38.4,78213.88,0.0,-0.59722,0.00013,29.74589]
[1777231516619,38.4,78221.47,0.0,-0.59622,0.00013,29.76747]
[1777231518597,38.4,78215.74,0.0,-0.59698,0.00013,29.75109]
[1777231519604,38.4,78206.99,0.0,-0.59813,0.00013,29.72594]
[1777231520612,38.4,78200.52,0.0,-0.59898,0.00013,29.70719]
[1777231521549,38.4,78200.52,0.0,-0.59898,0.00013,29.70719]
[1777231521726,38.4,78200.52,0.0,-0.59898,0.00013,29.70719]
[1777231521772,38.4,78200.52,0.0,-0.59898,0.00013,29.70719]
[1777231521863,38.4,78200.52,0.0,-0.59898,0.00013,29.70719]
[1777231521962,38.4,78195.94,0.0,-0.59958,0.00013,29.69382]
[1777231523635,38.4,78184.83,0.0,-0.60104,0.00013,29.6612]
[1777231524643,38.4,78181.51,0.0,-0.60147,0.00013,29.65138]
[1777231525361,38.4,78181.51,0.0,-0.60147,0.00013,29.65138]
[1777231525440,38.4,78181.51,0.0,-0.60147,0.00013,29.65138]
[1777231525648,38.4,78186.58,0.0,-0.60081,0.00013,29.66639]
[1777231526386,38.4,78186.58,0.0,-0.60081,0.00013,29.66639]
[1777231526483,38.4,78186.58,0.0,-0.60081,0.00013,29.66639]
[1777231526693,38.4,78191.8,0.0,-0.60012,0.00013,29.68174]
[1777231527650,38.4,78191.8,0.0,-0.60012,0.00013,29.68174]
[1777231527741,38.4,78191.8,0.0,-0.60012,0.00013,29.68174]
[1777231527806,38.4,78187.92,0.0,-0.60063,0.00013,29.67033]
[1777231528377,38.4,78187.92,0.0,-0.60063,0.00013,29.67033]
[1777231528568,38.4,78187.92,0.0,-0.60063,0.00013,29.67033]
[1777231528686,38.4,78187.92,0.0,-0.60063,0.00013,29.67033]
[1777231529681,38.4,78177.61,0.0,-0.60198,0.00013,29.63974]
[1777231530689,38.4,78173.8,0.0,-0.60248,0.00013,29.62831]
[1777231531454,38.4,78173.8,0.0,-0.60248,0.00013,29.62831]
[1777231531467,38.4,78173.8,0.0,-0.60248,0.00013,29.62831]
[1777231531657,38.4,78173.8,0.0,-0.60248,0.00013,29.62831]
[1777231531750,38.4,78164.73,0.0,-0.60368,0.00013,29.59788]
[1777231532713,38.39,78151.85,0.0,-0.60537,0.00013,29.55871]
[1777231533720,38.39,78138.01,0.0,-0.60718,0.00013,29.51598]
[1777231534727,38.39,78133.18,0.0,-0.60781,0.00013,29.50087]
[1777231536773,38.39,78127.06,0.0,-0.60862,0.00013,29.48159]
[1777231537704,38.39,78127.06,0.0,-0.60862,0.00013,29.48159]
[1777231537832,38.39,78127.06,0.0,-0.60862,0.00013,29.48159]
[1777231538704,38.39,78130.4,0.0,-0.60819,0.00013,29.49191]
[1777231538716,38.39,78130.4,0.0,-0.60819,0.00013,29.49191]
[1777231540725,38.39,78128.31,0.0,-0.60847,0.00013,29.4853]
[1777231540784,38.38,78124.26,0.0,-0.609,0.00013,29.47245]
[1777231543676,38.38,78121.28,0.0,-0.60939,0.00013,29.46296]
[1777231543791,38.38,78118.01,0.0,-0.60982,0.00013,29.45262]
[1777231544798,38.38,78111.1,0.0,-0.61072,0.00013,29.43063]
[1777231545805,38.38,78104.95,0.0,-0.61152,0.00013,29.41094]
[1777231550766,38.38,78103.79,0.0,-0.61168,0.00013,29.4071]
[1777231550863,38.38,78108.68,0.0,-0.61104,0.00013,29.42275]
[1777231551395,38.38,78108.68,0.0,-0.61104,0.00013,29.42275]
[1777231551849,38.38,78102.55,0.0,-0.61184,0.00013,29.40308]
[1777231552856,38.38,78088.16,0.0,-0.61372,0.00013,29.35652]
[1777231556452,38.38,78084.22,0.0,-0.61423,0.00013,29.34369]
[1777231556885,38.38,78078.29,0.0,-0.615,0.00013,29.32417]
[1777231557891,38.38,78062.77,0.0,-0.61701,0.00013,29.27273]
[1777231559152,38.38,78062.77,0.0,-0.61701,0.00013,29.27273]
[1777231559242,38.38,78047.31,0.0,-0.61902,0.00013,29.22067]
[1777231560547,38.37,78047.31,0.0,-0.61903,0.00013,29.22055]
[1777231561171,38.37,78047.31,0.0,-0.61903,0.00013,29.22055]
[1777231561272,38.37,78038.89,0.0,-0.62012,0.00013,29.19185]
[1777231561493,38.37,78038.89,0.0,-0.62012,0.00013,29.19185]
[1777231562120,38.37,78038.89,0.0,-0.62012,0.00013,29.19185]
[1777231562217,38.37,78052.34,0.0,-0.61838,0.00013,29.23742]
[1777231563256,38.37,78052.34,0.0,-0.61838,0.00013,29.23742]
[1777231563322,38.37,78049.49,0.0,-0.61876,0.00013,29.22772]
[1777231564639,38.36,78049.49,0.0,-0.6188,0.00013,29.22657]
[1777231565154,38.36,78049.49,0.0,-0.6188,0.00013,29.22657]
[1777231565255,38.35,78036.33,0.0,-0.62054,0.00013,29.18105]
[1777231566180,38.35,78036.33,0.0,-0.62054,0.00013,29.18105]
[1777231566278,38.34,78037.85,0.0,-0.62038,0.00013,29.18537]
[1777231566510,38.34,78037.85,0.0,-0.62038,0.00013,29.18537]
[1777231566571,38.34,78037.85,0.0,-0.62038,0.00013,29.18537]
[1777231566584,38.34,78037.85,0.0,-0.62038,0.00013,29.18537]
[1777231566634,38.34,78037.85,0.0,-0.62038,0.00013,29.18537]
[1777231566734,38.34,78037.85,0.0,-0.62038,0.00013,29.18537]
[1777231566759,38.34,78037.85,0.0,-0.62038,0.00013,29.18537]
[1777231567254,38.34,78037.85,0.0,-0.62038,0.00013,29.18537]
[1777231567270,38.34,78037.85,0.0,-0.62038,0.00013,29.18537]
[1777231567569,38.33,78041.47,0.0,-0.61995,0.00013,29.19682]
[1777231567574,38.33,78041.47,0.0,-0.61995,0.00013,29.19682]
[1777231571989,38.29,78035.01,0.0,-0.62091,0.00013,29.17188]
[1777231577024,38.28,78031.85,0.0,-0.62137,0.00013,29.15991]
[1777231580896,38.27,78032.61,0.0,-0.62128,0.00013,29.16229]
[1777231581054,38.27,78032.35,0.0,-0.62132,0.00013,29.16132]
[1777231582060,38.27,78024.38,0.0,-0.62235,0.00013,29.1337]
[1777231583084,38.27,78013.86,0.0,-0.62372,0.00013,29.097]
[1777231585096,38.27,78018.25,0.0,-0.62315,0.00013,29.11221]
[1777231588107,38.27,78025.05,0.0,-0.62228,0.00013,29.13565]
[1777231589520,38.27,78026.15,0.0,-0.62214,0.00013,29.13938]
[1777231589999,38.27,78026.15,0.0,-0.62214,0.00013,29.13938]
[1777231590351,38.27,78026.15,0.0,-0.62214,0.00013,29.13938]
[1777231590380,38.27,78052.9,0.0,-0.61867,0.00013,29.23091]
[1777231590750,38.27,78052.9,0.0,-0.61867,0.00013,29.23091]
[1777231591015,38.27,78052.9,0.0,-0.61867,0.00013,29.23091]
[1777231591495,38.27,78053.98,0.0,-0.61855,0.00013,29.23138]
[1777231591905,38.27,78053.98,0.0,-0.61855,0.00013,29.23138]
[1777231592146,38.27,78090.17,0.0,-0.61383,0.00013,29.35177]
[1777231593482,38.27,78090.17,0.0,-0.61383,0.00013,29.35177]
[1777231593151,38.27,78123.76,0.0,-0.60945,0.00013,29.45976]
[1777231593524,38.27,78123.76,0.0,-0.60945,0.00013,29.45976]
[1777231594161,38.27,78140.87,0.0,-0.60721,0.00013,29.51354]
[1777231594892,38.27,78140.87,0.0,-0.60721,0.00013,29.51354]
[1777231594986,38.27,78140.87,0.0,-0.60721,0.00013,29.51354]
[1777231594993,38.27,78140.87,0.0,-0.60721,0.00013,29.51354]
[1777231595171,38.27,78156.08,0.0,-0.60522,0.00013,29.56055]
[1777231596175,38.27,78183.4,0.0,-0.60163,0.00013,29.64307]
[1777231597183,38.27,78199.08,0.0,-0.59957,0.00013,29.68935]
[1777231598189,38.27,78191.27,0.0,-0.6006,0.00013,29.6664]
[1777231601210,38.27,78197.22,0.0,-0.59982,0.00013,29.68391]
[1777231603545,38.27,78194.38,0.0,-0.60019,0.00013,29.67557]
[1777231603574,38.27,78194.38,0.0,-0.60019,0.00013,29.67557]
[1777231604236,38.27,78193.14,0.0,-0.60035,0.00013,29.67193]
[1777231605244,38.27,78182.85,0.0,-0.6017,0.00013,29.64147]
[1777231607274,38.27,78169.81,0.0,-0.60341,0.00013,29.60243]
[1777231612292,38.27,78167.85,0.0,-0.60367,0.00013,29.59648]
[1777231617328,38.27,78168.48,0.0,-0.6036,0.00013,29.59817]
[1777231622363,38.26,78164.89,0.0,-0.60408,0.00013,29.58709]
[1777231627398,38.26,78161.67,0.0,-0.60451,0.00013,29.5771]
[1777231632435,38.26,78167.92,0.0,-0.60369,0.00013,29.59595]
[1777231633439,38.26,78175.59,0.0,-0.60269,0.00013,29.6191]
[1777231635454,38.26,78170.45,0.0,-0.60336,0.00013,29.60367]
[1777231635592,38.26,78170.45,0.0,-0.60336,0.00013,29.60367]
[1777231636460,38.26,78179.19,0.0,-0.60221,0.00013,29.62995]
[1777231637468,38.26,78183.99,0.0,-0.60158,0.00013,29.64428]
[1777231642502,38.26,78185.87,0.0,-0.60133,0.00013,29.64989]
[1777231647537,38.26,78184.88,0.0,-0.60146,0.00013,29.647]
[1777231651569,38.26,78177.18,0.0,-0.60248,0.00013,29.62094]
[1777231654733,38.26,78177.07,0.0,-0.60249,0.00013,29.62064]
[1777231654739,38.26,78176.83,0.0,-0.60252,0.00013,29.61997]
[1777231658212,38.26,78176.84,0.0,-0.60252,0.00013,29.62005]
[1777231658221,38.26,78176.84,0.0,-0.60252,0.00013,29.62005]
[1777231658297,38.26,78176.78,0.0,-0.60252,0.00013,29.61992]
[1777231660629,38.26,78171.21,0.0,-0.60326,0.00013,29.60306]
[1777231661637,38.26,78165.36,0.0,-0.60403,0.00013,29.58532]
[1777231663651,38.26,78157.49,0.0,-0.60507,0.00013,29.56122]
[1777231665666,38.26,78144.63,0.0,-0.60676,0.00013,29.52144]
[1777231666672,38.26,78144.39,0.0,-0.60679,0.00013,29.52061]
[1777231668686,38.25,78150.06,0.0,-0.60606,0.00013,29.53804]
[1777231670702,38.25,78155.99,0.0,-0.60528,0.00013,29.55622]
[1777231675736,38.25,78155.75,0.0,-0.60532,0.00013,29.55531]
[1777231680770,38.25,78159.57,0.0,-0.60483,0.00013,29.56688]
[1777231682785,38.25,78165.7,0.0,-0.60403,0.00013,29.5855]
[1777231683795,38.25,78172.35,0.0,-0.60315,0.00013,29.60566]
[1777231684799,38.25,78163.62,0.0,-0.6043,0.00013,29.57918]
[1777231685805,38.25,78154.15,0.0,-0.60554,0.00013,29.55019]
[1777231686815,38.25,78152.67,0.0,-0.60574,0.00013,29.54557]
[1777231691849,38.24,78152.61,0.0,-0.60576,0.00013,29.54509]
[1777231696884,38.24,78153.03,0.0,-0.60572,0.00013,29.54602]
[1777231698900,38.24,78158.79,0.0,-0.60497,0.00013,29.56366]
[1777231703935,38.23,78157.12,0.0,-0.6052,0.00013,29.55842]
[1777231707979,38.23,78162.95,0.0,-0.60444,0.00013,29.5761]
[1777231711644,38.23,78163.28,0.0,-0.6044,0.00013,29.57701]
[1777231711992,38.23,78164.1,0.0,-0.6043,0.00013,29.57633]
[1777231713545,38.23,78164.1,0.0,-0.6043,0.00013,29.57633]
[1777231714006,38.23,78164.03,0.0,-0.60432,0.00013,29.57608]
[1777231715013,38.23,78169.48,0.0,-0.6036,0.00013,29.59263]
[1777231720048,38.23,78171.61,0.0,-0.60331,0.00013,29.59925]
[1777231725083,38.23,78169.22,0.0,-0.60362,0.00013,29.59217]
[1777231730117,38.24,78171.34,0.0,-0.60333,0.00013,29.59876]
[1777231732133,38.24,78164.97,0.0,-0.60416,0.00013,29.57952]
[1777231737169,38.24,78162.91,0.0,-0.60443,0.00013,29.57342]
[1777231742204,38.24,78160.56,0.0,-0.60474,0.00013,29.56616]
[1777231747238,38.24,78160.06,0.0,-0.60481,0.00013,29.56449]
[1777231748245,38.24,78151.15,0.0,-0.60598,0.00013,29.53712]
[1777231753281,38.23,78155.42,0.0,-0.60543,0.00013,29.55007]
[1777231756302,38.23,78162.21,0.0,-0.60454,0.00013,29.57085]
[1777231761337,38.24,78167.35,0.0,-0.60386,0.00013,29.58666]
[1777231766372,38.24,78170.28,0.0,-0.60346,0.00013,29.59571]
[1777231771407,38.24,78172.14,0.0,-0.60322,0.00013,29.59835]
[1777231776441,38.25,78176.93,0.0,-0.60258,0.00013,29.61291]
[1777231777811,38.25,78177.49,0.0,-0.60251,0.00013,29.61462]
[1777231778456,38.25,78187.33,0.0,-0.60122,0.00013,29.644]
[1777231779823,38.25,78189.67,0.0,-0.60091,0.00013,29.65094]
[1777231780471,38.25,78192.09,0.0,-0.60059,0.00013,29.6581]
[1777231781838,38.25,78192.13,0.0,-0.60058,0.00013,29.65823]
[1777231782485,38.25,78192.16,0.0,-0.60058,0.00013,29.65832]
[1777231783853,38.25,78193.78,0.0,-0.60037,0.00013,29.6631]
[1777231784499,38.25,78196.52,0.0,-0.60001,0.00013,29.67116]
[1777231789533,38.25,78196.4,0.0,-0.60002,0.00013,29.6708]
[1777231794568,38.25,78193.21,0.0,-0.60044,0.00013,29.66142]
[1777231799603,38.25,78192.88,0.0,-0.60048,0.00013,29.66047]
[1777231804638,38.25,78191.74,0.0,-0.60063,0.00013,29.65714]
[1777231809675,38.25,78193.42,0.0,-0.60041,0.00013,29.66214]
[1777231811689,38.25,78198.55,0.0,-0.59973,0.00013,29.67722]
[1777231816723,38.25,78198.54,0.0,-0.59974,0.00013,29.67717]
[1777231821758,38.25,78197.54,0.0,-0.59987,0.00013,29.67422]
[1777231824846,38.25,78196.9,0.0,-0.59995,0.00013,29.67234]
[1777231824893,38.25,78206.23,0.0,-0.59873,0.00013,29.6996]
[1777231826579,38.25,78206.23,0.0,-0.59873,0.00013,29.6996]
[1777231826625,38.25,78210.98,0.0,-0.5981,0.00013,29.71336]
[1777231831684,38.25,78208.18,0.0,-0.59847,0.00013,29.70518]
[1777231830823,38.25,78198.04,0.0,-0.59981,0.00013,29.67558]
[1777231831829,38.25,78196.6,0.0,-0.60001,0.00013,29.6682]
[1777231837870,38.25,78196.67,0.0,-0.6,0.00013,29.66839]
[1777231839273,38.25,78196.67,0.0,-0.6,0.00013,29.66839]
[1777231839336,38.24,78195.78,0.0,-0.60012,0.00013,29.66576]
[1777231841899,38.24,78188.79,0.0,-0.60104,0.00013,29.64512]
[1777231846934,38.25,78188.46,0.0,-0.60108,0.00013,29.64417]
[1777231851977,38.25,78187.42,0.0,-0.60121,0.00013,29.64113]
[1777231857005,38.25,78186.24,0.0,-0.60137,0.00013,29.63768]
[1777231863045,38.25,78187.51,0.0,-0.6012,0.00013,29.64152]
[1777231867074,38.25,78200.98,0.0,-0.59942,0.00013,29.68123]
[1777231868082,38.25,78200.46,0.0,-0.59949,0.00013,29.6797]
[1777231869777,38.25,78200.32,0.0,-0.59951,0.00013,29.67928]
[1777231875136,38.25,78197.39,0.0,-0.5999,0.00013,29.67063]
[1777231877149,38.25,78192.37,0.0,-0.60056,0.00013,29.65585]
[1777231882187,38.25,78191.5,0.0,-0.60067,0.00013,29.65329]
[1777231884199,38.25,78184.43,0.0,-0.6016,0.00013,29.63233]
[1777231885205,38.25,78174.47,0.0,-0.60291,0.00013,29.60253]
[1777231886212,38.25,78172.53,0.0,-0.60316,0.00013,29.59672]
[1777231889594,38.25,78172.68,0.0,-0.60315,0.00013,29.59712]
[1777231889653,38.25,78172.68,0.0,-0.60315,0.00013,29.59712]
[1777231889764,38.25,78172.68,0.0,-0.60315,0.00013,29.59712]
[1777231889731,38.25,78173.71,0.0,-0.60301,0.00013,29.60033]
[1777231890242,38.25,78173.71,0.0,-0.60301,0.00013,29.60033]
[1777231892254,38.25,78168.63,0.0,-0.60369,0.00013,29.58176]
[1777231896282,38.25,78175.16,0.0,-0.60284,0.00013,29.60135]
[1777231901317,38.25,78175.62,0.0,-0.60277,0.00013,29.6029]
[1777231906353,38.25,78178.0,0.0,-0.60245,0.00013,29.61009]
[1777231909376,38.25,78172.91,0.0,-0.60313,0.00013,29.59467]
[1777231910381,38.25,78167.14,0.0,-0.60389,0.00013,29.5772]
[1777231913403,38.25,78161.0,0.0,-0.6047,0.00013,29.55846]
[1777231919444,38.24,78158.86,0.0,-0.60498,0.00013,29.55178]
[1777231924478,38.24,78156.44,0.0,-0.60531,0.00013,29.54416]
[1777231929514,38.24,78160.97,0.0,-0.60473,0.00013,29.55774]
[1777231934549,38.23,78165.55,0.0,-0.60414,0.00013,29.57139]
[1777231939623,38.23,78160.55,0.0,-0.60481,0.00013,29.55586]
[1777231940423,38.23,78160.55,0.0,-0.60481,0.00013,29.55586]
[1777231940434,38.23,78160.55,0.0,-0.60481,0.00013,29.55586]
[1777231940497,38.23,78160.55,0.0,-0.60481,0.00013,29.55586]
[1777231940590,38.23,78160.55,0.0,-0.60482,0.00013,29.55581]
[1777231941599,38.22,78151.68,0.0,-0.60599,0.00013,29.52849]
[1777231942605,38.22,78146.05,0.0,-0.60673,0.00013,29.51099]
[1777231944618,38.22,78139.76,0.0,-0.60756,0.00013,29.49127]
[1777231946208,38.22,78138.5,0.0,-0.60773,0.00013,29.48726]
[1777231946364,38.22,78138.5,0.0,-0.60773,0.00013,29.48726]
[1777231946632,38.22,78136.17,0.0,-0.60804,0.00013,29.47991]
[1777231947008,38.22,78136.17,0.0,-0.60804,0.00013,29.47991]
[1777231947165,38.22,78136.17,0.0,-0.60804,0.00013,29.47991]
[1777231947644,38.22,78129.29,0.0,-0.60894,0.00013,29.45822]
[1777231948647,38.22,78122.83,0.0,-0.60979,0.00013,29.43773]
[1777231950661,38.22,78117.99,0.0,-0.61042,0.00013,29.42225]
[1777231954834,38.22,78117.01,0.0,-0.61057,0.00013,29.41587]
[1777231954996,38.21,78116.62,0.0,-0.61062,0.00013,29.41459]
[1777231955704,38.21,78116.65,0.0,-0.61062,0.00013,29.41469]
[1777231956712,38.21,78123.01,0.0,-0.60979,0.00013,29.43488]
[1777231961739,38.21,78118.27,0.0,-0.61042,0.00013,29.41962]
[1777231966775,38.21,78115.43,0.0,-0.61079,0.00013,29.4104]
[1777231971840,38.21,78121.42,0.0,-0.61002,0.00013,29.42936]
[1777231974864,38.21,78116.83,0.0,-0.61062,0.00013,29.41462]
[1777231978672,38.2,78117.86,0.0,-0.61049,0.00013,29.41785]
[1777231978686,38.2,78115.35,0.0,-0.61082,0.00013,29.40977]
[1777231978883,38.2,78115.35,0.0,-0.61082,0.00013,29.40977]
[1777231978916,38.2,78123.78,0.0,-0.60972,0.00013,29.43664]
[1777231979897,38.2,78123.78,0.0,-0.60972,0.00013,29.4366]
[1777231984932,38.2,78123.23,0.0,-0.6098,0.00013,29.43462]
[1777231987170,38.2,78122.59,0.0,-0.60989,0.00013,29.43255]
[1777231987285,38.2,78122.59,0.0,-0.60989,0.00013,29.43255]
[1777231987386,38.2,78115.28,0.0,-0.61085,0.00013,29.40918]
[1777231992809,38.2,78111.84,0.0,-0.6113,0.00013,29.39803]
[1777231992810,38.2,78112.91,0.0,-0.61117,0.00013,29.40142]
[1777231993016,38.2,78112.91,0.0,-0.61117,0.00013,29.40142]
[1777231998432,38.19,78110.48,0.0,-0.61149,0.00013,29.39352]
[1777231998588,38.19,78110.48,0.0,-0.61149,0.00013,29.39352]
[1777231998689,38.19,78110.11,0.0,-0.61154,0.00013,29.3923]
[1777232004072,38.19,78110.89,0.0,-0.61144,0.00013,29.39472]
[1777232009356,38.19,78112.49,0.0,-0.61123,0.00013,29.39977]
[1777232009554,38.19,78112.49,0.0,-0.61123,0.00013,29.39977]
[1777232009656,38.19,78108.87,0.0,-0.61171,0.00013,29.38809]
[1777232011121,38.19,78103.96,0.0,-0.61236,0.00013,29.36904]
[1777232014142,38.19,78113.75,0.0,-0.61108,0.00013,29.40058]
[1777232019177,38.19,78107.91,0.0,-0.61185,0.00013,29.38168]
[1777232021192,38.19,78102.87,0.0,-0.61251,0.00013,29.36536]
[1777232026226,38.19,78101.01,0.0,-0.61276,0.00013,29.35932]
[1777232031262,38.19,78100.12,0.0,-0.61287,0.00013,29.35644]
[1777232036303,38.19,78104.03,0.0,-0.61236,0.00013,29.36915]
[1777232041337,38.19,78110.07,0.0,-0.61157,0.00013,29.38862]
[1777232046370,38.19,78109.04,0.0,-0.61171,0.00013,29.38524]
[1777232051406,38.19,78105.47,0.0,-0.61218,0.00013,29.37368]
[1777232056441,38.19,78102.9,0.0,-0.61251,0.00013,29.36536]
[1777232060943,38.19,78101.31,0.0,-0.61272,0.00013,29.36022]
[1777232060971,38.19,78101.4,0.0,-0.61271,0.00013,29.36052]
[1777232061475,38.19,78100.89,0.0,-0.61278,0.00013,29.35888]
[1777232063489,38.19,78096.05,0.0,-0.61341,0.00013,29.34315]
[1777232068524,38.19,78093.47,0.0,-0.61374,0.00013,29.33484]
[1777232072614,38.19,78093.98,0.0,-0.61368,0.00013,29.33345]
[1777232072638,38.19,78093.98,0.0,-0.61368,0.00013,29.33345]
[1777232072656,38.19,78091.97,0.0,-0.61394,0.00013,29.32689]
[1777232078596,38.19,78097.53,0.0,-0.61321,0.00013,29.34519]
[1777232082798,38.19,78097.28,0.0,-0.61324,0.00013,29.3444]
[1777232082974,38.19,78097.28,0.0,-0.61324,0.00013,29.3444]
[1777232083134,38.19,78097.28,0.0,-0.61324,0.00013,29.34441]
[1777232083191,38.19,78097.28,0.0,-0.61324,0.00013,29.34441]
[1777232083219,38.19,78097.28,0.0,-0.61324,0.00013,29.34441]
[1777232083234,38.19,78097.28,0.0,-0.61324,0.00013,29.34441]
[1777232083239,38.19,78097.28,0.0,-0.61324,0.00013,29.34441]
[1777232083405,38.19,78097.28,0.0,-0.61324,0.00013,29.34441]
[1777232083629,38.19,78097.28,0.0,-0.61324,0.00013,29.34441]
[1777232083802,38.19,78097.28,0.0,-0.61324,0.00013,29.34441]
[1777232083903,38.19,78097.0,0.0,-0.61328,0.00013,29.3435]
[1777232090684,38.19,78096.41,0.0,-0.61335,0.00013,29.34161]
[1777232095018,38.2,78096.05,0.0,-0.6134,0.00013,29.34045]
[1777232095122,38.2,78096.05,0.0,-0.6134,0.00013,29.34045]
[1777232095715,38.2,78095.47,0.0,-0.61347,0.00013,29.33856]
[1777232096942,38.2,78095.47,0.0,-0.61347,0.00013,29.33856]
[1777232096961,38.19,78107.52,0.0,-0.6119,0.00013,29.37767]
[1777232097182,38.19,78107.52,0.0,-0.6119,0.00013,29.37767]
[1777232097364,38.19,78107.52,0.0,-0.6119,0.00013,29.37767]
[1777232097557,38.19,78107.52,0.0,-0.6119,0.00013,29.37767]
[1777232097743,38.19,78107.78,0.0,-0.61186,0.00013,29.37851]
[1777232098737,38.19,78132.57,0.0,-0.60862,0.00013,29.45746]
[1777232099743,38.19,78138.57,0.0,-0.60784,0.00013,29.47623]
[1777232102392,38.19,78140.51,0.0,-0.60759,0.00013,29.48214]
[1777232102589,38.19,78140.51,0.0,-0.60759,0.00013,29.48214]
[1777232102765,38.19,78148.75,0.0,-0.60651,0.00013,29.50774]
[1777232104779,38.19,78156.66,0.0,-0.60548,0.00013,29.53209]
[1777232105098,38.19,78156.66,0.0,-0.60548,0.00013,29.53209]
[1777232105184,38.19,78156.66,0.0,-0.60548,0.00013,29.53209]
[1777232105231,38.19,78156.66,0.0,-0.60548,0.00013,29.53209]
[1777232105397,38.19,78156.66,0.0,-0.60548,0.00013,29.53209]
[1777232105787,38.19,78155.41,0.0,-0.60565,0.00013,29.52814]
[1777232106362,38.19,78155.41,0.0,-0.60565,0.00013,29.52814]
[1777232106547,38.19,78155.41,0.0,-0.60565,0.00013,29.52814]
[1777232106664,38.19,78155.41,0.0,-0.60565,0.00013,29.52814]
[1777232106780,38.19,78155.41,0.0,-0.60565,0.00013,29.52814]
[1777232106818,38.19,78138.5,0.0,-0.60787,0.00013,29.47554]
[1777232108807,38.18,78129.4,0.0,-0.60907,0.00013,29.44676]
[1777232109117,38.18,78129.4,0.0,-0.60907,0.00013,29.44676]
[1777232109218,38.18,78129.4,0.0,-0.60907,0.00013,29.44676]
[1777232109815,38.18,78117.67,0.0,-0.61061,0.00013,29.40942]
[1777232110351,38.18,78117.67,0.0,-0.61061,0.00013,29.40942]
[1777232110469,38.18,78117.67,0.0,-0.61061,0.00013,29.40942]
[1777232110823,38.18,78110.61,0.0,-0.61154,0.00013,29.38674]
[1777232111828,38.18,78105.08,0.0,-0.61226,0.00013,29.36886]
[1777232112835,38.18,78099.97,0.0,-0.61293,0.00013,29.35227]
[1777232113041,38.18,78099.97,0.0,-0.61293,0.00013,29.35227]
[1777232113226,38.18,78099.97,0.0,-0.61293,0.00013,29.35227]
[1777232113843,38.18,78089.3,0.0,-0.61432,0.00013,29.31739]
[1777232114371,38.18,78089.3,0.0,-0.61432,0.00013,29.31739]
[1777232114439,38.18,78089.3,0.0,-0.61432,0.00013,29.31739]
[1777232114700,38.18,78089.3,0.0,-0.61432,0.00013,29.31739]
[1777232114835,38.18,78089.3,0.0,-0.61432,0.00013,29.31739]
[1777232114930,38.18,78058.28,0.0,-0.61837,0.00013,29.2139]
[1777232115857,38.18,78058.28,0.0,-0.61838,0.00013,29.21376]
[1777232116863,38.18,78045.2,0.0,-0.62009,0.00013,29.16915]
[1777232117871,38.18,78038.92,0.0,-0.62091,0.00013,29.14749]
[1777232119886,38.18,78051.33,0.0,-0.6193,0.00013,29.18989]
[1777232123913,38.17,78057.03,0.0,-0.61856,0.00013,29.20902]
[1777232125929,38.17,78063.95,0.0,-0.61767,0.00013,29.23233]
[1777232126491,38.17,78063.95,0.0,-0.61767,0.00013,29.23233]
[1777232126545,38.17,78063.95,0.0,-0.61767,0.00013,29.23233]
[1777232126935,38.17,78064.6,0.0,-0.61758,0.00013,29.23458]
[1777232127943,38.17,78076.58,0.0,-0.61601,0.00013,29.2747]
[1777232131574,38.17,78078.83,0.0,-0.61571,0.00013,29.28227]
[1777232131612,38.17,78078.83,0.0,-0.61571,0.00013,29.28227]
[1777232131970,38.18,78078.2,0.0,-0.61581,0.00013,29.27704]
[1777232132979,38.18,78083.43,0.0,-0.61512,0.00013,29.29439]
[1777232133528,38.18,78083.43,0.0,-0.61512,0.00013,29.29439]
[1777232133603,38.18,78083.43,0.0,-0.61512,0.00013,29.29439]
[1777232133983,38.18,78089.96,0.0,-0.61427,0.00013,29.31592]
[1777232137713,38.18,78091.82,0.0,-0.61403,0.00013,29.32203]
[1777232137765,38.18,78091.82,0.0,-0.61403,0.00013,29.32203]
[1777232138014,38.18,78107.69,0.0,-0.61195,0.00013,29.37366]
[1777232138708,38.18,78107.69,0.0,-0.61195,0.00013,29.37366]
[1777232144083,38.17,78102.2,0.0,-0.61268,0.00013,29.35577]
[1777232147104,38.17,78109.33,0.0,-0.61174,0.00013,29.3788]
[1777232152139,38.17,78107.69,0.0,-0.61196,0.00013,29.3734]
[1777232153663,38.17,78107.69,0.0,-0.61196,0.00013,29.3734]
[1777232153798,38.17,78107.69,0.0,-0.61196,0.00013,29.3734]
[1777232153882,38.17,78109.0,0.0,-0.61179,0.00013,29.37759]
[1777232155160,38.17,78123.43,0.0,-0.60991,0.00013,29.42381]
[1777232156168,38.17,78128.58,0.0,-0.60923,0.00013,29.44011]
[1777232161206,38.17,78126.56,0.0,-0.60951,0.00013,29.43344]
[1777232163912,38.17,78126.97,0.0,-0.60946,0.00013,29.43468]
[1777232163966,38.17,78126.97,0.0,-0.60946,0.00013,29.43468]
[1777232164031,38.16,78126.62,0.0,-0.60951,0.00013,29.43347]
[1777232165240,38.16,78152.29,0.0,-0.60614,0.00013,29.51384]
[1777232166242,38.16,78163.78,0.0,-0.60463,0.00013,29.54916]
[1777232167249,38.16,78162.06,0.0,-0.60486,0.00013,29.54388]
[1777232168709,38.16,78162.06,0.0,-0.60486,0.00013,29.54388]
[1777232168730,38.16,78162.06,0.0,-0.60486,0.00013,29.54388]
[1777232168897,38.16,78162.06,0.0,-0.60486,0.00013,29.54388]
[1777232168956,38.16,78174.76,0.0,-0.60319,0.00013,29.58253]
[1777232169169,38.16,78174.76,0.0,-0.60319,0.00013,29.58253]
[1777232169174,38.16,78174.76,0.0,-0.60319,0.00013,29.58253]
[1777232169194,38.16,78174.76,0.0,-0.60319,0.00013,29.58253]
[1777232169263,38.16,78174.76,0.0,-0.60319,0.00013,29.58253]
[1777232170270,38.16,78190.4,0.0,-0.60112,0.00013,29.62943]
[1777232171278,38.16,78194.96,0.0,-0.60052,0.00013,29.64295]
[1777232176313,38.16,78196.04,0.0,-0.60038,0.00013,29.64614]
[1777232181348,38.16,78191.9,0.0,-0.60092,0.00013,29.63392]
[1777232182683,38.16,78191.9,0.0,-0.60092,0.00013,29.63392]
[1777232182785,38.16,78190.73,0.0,-0.60108,0.00013,29.63047]
[1777232184697,38.16,78190.73,0.0,-0.60108,0.00013,29.63047]
[1777232184756,38.16,78189.85,0.0,-0.60119,0.00013,29.62787]
[1777232190410,38.17,78186.0,0.0,-0.6017,0.00013,29.61646]
[1777232194439,38.17,78179.65,0.0,-0.60254,0.00013,29.59438]
[1777232199474,38.17,78179.33,0.0,-0.60257,0.00013,29.59357]
[1777232204509,38.17,78182.68,0.0,-0.60213,0.00013,29.60377]
[1777232209546,38.17,78184.83,0.0,-0.60184,0.00013,29.61034]
[1777232214583,38.18,78184.3,0.0,-0.6019,0.00013,29.60889]
[1777232219617,38.18,78181.95,0.0,-0.6022,0.00013,29.60197]
[1777232224650,38.18,78186.99,0.0,-0.60153,0.00013,29.61715]
[1777232227670,38.18,78181.61,0.0,-0.60224,0.00013,29.60116]
[1777232232705,38.19,78182.16,0.0,-0.60215,0.00013,29.60302]
[1777232237740,38.19,78178.87,0.0,-0.60258,0.00013,29.59333]
[1777232242776,38.19,78175.2,0.0,-0.60305,0.00013,29.58245]
[1777232247811,38.19,78171.98,0.0,-0.60348,0.00013,29.57271]
[1777232249825,38.19,78166.14,0.0,-0.60425,0.00013,29.55492]
[1777232253854,38.19,78160.46,0.0,-0.60501,0.00013,29.53433]
[1777232258887,38.19,78157.78,0.0,-0.60537,0.00013,29.52599]
[1777232261908,38.19,78150.31,0.0,-0.60635,0.00013,29.50287]
[1777232266944,38.18,78147.86,0.0,-0.60669,0.00013,29.49505]
[1777232268958,38.18,78142.88,0.0,-0.60735,0.00013,29.47937]
[1777232273267,38.17,78143.79,0.0,-0.60725,0.00013,29.48185]
[1777232273993,38.17,78143.92,0.0,-0.60723,0.00013,29.48216]
[1777232274801,38.17,78143.92,0.0,-0.60723,0.00013,29.48216]
[1777232275000,38.17,78138.61,0.0,-0.60794,0.00013,29.46548]
[1777232277015,38.17,78132.7,0.0,-0.60872,0.00013,29.44675]
[1777232282049,38.16,78131.86,0.0,-0.60884,0.00013,29.4438]
[1777232285071,38.16,78126.49,0.0,-0.60955,0.00013,29.42666]
[1777232287084,38.16,78135.21,0.0,-0.60841,0.00013,29.45412]
[1777232292120,38.16,78137.92,0.0,-0.60807,0.00013,29.46238]
[1777232293127,38.16,78143.58,0.0,-0.60733,0.00013,29.48007]
[1777232296147,38.15,78138.12,0.0,-0.60805,0.00013,29.46282]
[1777232301183,38.15,78142.28,0.0,-0.60752,0.00013,29.47561]
[1777232306218,38.15,78137.55,0.0,-0.60815,0.00013,29.46056]
[1777232308232,38.15,78135.12,0.0,-0.60847,0.00013,29.45288]
[1777232309239,38.15,78126.27,0.0,-0.60964,0.00013,29.42483]
[1777232309753,38.15,78126.27,0.0,-0.60964,0.00013,29.42483]
[1777232310246,38.15,78124.52,0.0,-0.60987,0.00013,29.41925]
[1777232313267,38.15,78118.45,0.0,-0.61068,0.00013,29.39668]
[1777232318302,38.14,78123.02,0.0,-0.61008,0.00013,29.41123]
[1777232320315,38.14,78118.26,0.0,-0.6107,0.00013,29.396]
[1777232325350,38.14,78111.6,0.0,-0.61158,0.00013,29.37459]
[1777232330478,38.14,78110.16,0.0,-0.61176,0.00013,29.36999]
[1777232330559,38.14,78104.54,0.0,-0.6125,0.00013,29.35181]
[1777232332401,38.15,78092.01,0.0,-0.61414,0.00013,29.31094]
[1777232333406,38.15,78092.01,0.0,-0.61414,0.00013,29.31094]
[1777232333436,38.15,78090.17,0.0,-0.61438,0.00013,29.30494]
[1777232338441,38.15,78086.77,0.0,-0.61481,0.00013,29.29397]
[1777232339449,38.15,78092.55,0.0,-0.61405,0.00013,29.31304]
[1777232341463,38.15,78096.21,0.0,-0.61357,0.00013,29.3251]
[1777232346498,38.15,78091.45,0.0,-0.61419,0.00013,29.30965]
[1777232351532,38.15,78089.26,0.0,-0.61447,0.00013,29.30259]
[1777232355824,38.16,78088.09,0.0,-0.61462,0.00013,29.29882]
[1777232355876,38.16,78087.79,0.0,-0.61465,0.00013,29.29785]
[1777232357034,38.16,78087.79,0.0,-0.61465,0.00013,29.29785]
[1777232357135,38.16,78086.61,0.0,-0.61481,0.00013,29.29399]
[1777232359589,38.16,78078.44,0.0,-0.61587,0.00013,29.26701]
[1777232362610,38.16,78085.57,0.0,-0.61494,0.00013,29.29075]
[1777232364624,38.16,78086.76,0.0,-0.61478,0.00013,29.29472]
[1777232367647,38.16,78081.36,0.0,-0.61548,0.00013,29.27691]
[1777232372696,38.16,78080.7,0.0,-0.61557,0.00013,29.27169]
[1777232375704,38.16,78086.93,0.0,-0.61476,0.00013,29.29236]
[1777232378725,38.16,78082.03,0.0,-0.6154,0.00013,29.27619]
[1777232383760,38.16,78082.1,0.0,-0.61538,0.00013,29.2765]
[1777232388796,38.17,78082.59,0.0,-0.61532,0.00013,29.27819]
[1777232389418,38.17,78082.59,0.0,-0.61532,0.00013,29.27819]
[1777232389802,38.17,78083.07,0.0,-0.61525,0.00013,29.27978]
[1777232394608,38.17,78082.89,0.0,-0.61528,0.00013,29.27922]
[1777232394837,38.17,78081.39,0.0,-0.61547,0.00013,29.27426]
[1777232399871,38.17,78079.45,0.0,-0.61572,0.00013,29.26789]
[1777232400709,38.17,78079.45,0.0,-0.61572,0.00013,29.26789]
[1777232401146,38.17,78079.45,0.0,-0.61572,0.00013,29.26789]
[1777232401208,38.17,78085.97,0.0,-0.61487,0.00013,29.28948]
[1777232402906,38.17,78097.97,0.0,-0.6133,0.00013,29.32887]
[1777232404908,38.17,78097.97,0.0,-0.6133,0.00013,29.32882]
[1777232409941,38.17,78094.66,0.0,-0.61374,0.00013,29.3179]
[1777232414978,38.16,78093.44,0.0,-0.6139,0.00013,29.31382]
[1777232420016,38.16,78090.4,0.0,-0.6143,0.00013,29.30379]
[1777232426056,38.16,78092.92,0.0,-0.61397,0.00013,29.31205]
[1777232429078,38.16,78103.16,0.0,-0.61263,0.00013,29.34545]
[1777232431091,38.16,78108.57,0.0,-0.61194,0.00013,29.35977]
[1777232436125,38.16,78107.88,0.0,-0.61203,0.00013,29.35742]
[1777232441162,38.16,78113.22,0.0,-0.61134,0.00013,29.37455]
[1777232443175,38.16,78117.9,0.0,-0.61073,0.00013,29.38951]
[1777232448353,38.16,78116.15,0.0,-0.61096,0.00013,29.38377]
[1777232449217,38.16,78116.45,0.0,-0.61093,0.00013,29.38467]
[1777232452242,38.15,78122.85,0.0,-0.6101,0.00013,29.40498]
[1777232457278,38.15,78122.32,0.0,-0.61017,0.00013,29.40312]
[1777232460639,38.15,78123.31,0.0,-0.61005,0.00013,29.40614]
[1777232461308,38.15,78123.74,0.0,-0.61,0.00013,29.40742]
[1777232466341,38.14,78126.1,0.0,-0.6097,0.00013,29.41471]
[1777232471379,38.14,78129.27,0.0,-0.60929,0.00013,29.42455]
[1777232476413,38.14,78132.27,0.0,-0.60891,0.00013,29.43381]
[1777232481449,38.13,78132.83,0.0,-0.60885,0.00013,29.43536]
[1777232486483,38.13,78133.97,0.0,-0.60871,0.00013,29.43875]
[1777232487566,38.13,78133.97,0.0,-0.60871,0.00013,29.43875]
[1777232487583,38.13,78148.27,0.0,-0.60683,0.00013,29.48352]
[1777232489504,38.13,78152.3,0.0,-0.6063,0.00013,29.49596]
[1777232494539,38.13,78148.58,0.0,-0.60681,0.00013,29.48108]
[1777232499574,38.12,78145.76,0.0,-0.60719,0.00013,29.47215]
[1777232504613,38.12,78141.75,0.0,-0.60772,0.00013,29.45948]
[1777232509646,38.12,78140.11,0.0,-0.60794,0.00013,29.4542]
[1777232514681,38.12,78138.48,0.0,-0.60817,0.00013,29.44894]
[1777232519718,38.12,78135.68,0.0,-0.60854,0.00013,29.43997]
[1777232523717,38.11,78134.28,0.0,-0.60873,0.00013,29.43547]
[1777232523745,38.11,78134.06,0.0,-0.60876,0.00013,29.43475]
[1777232530452,38.11,78135.14,0.0,-0.60862,0.00013,29.43805]
[1777232530796,38.11,78136.0,0.0,-0.60851,0.00013,29.44067]
[1777232532816,38.11,78140.66,0.0,-0.6079,0.00013,29.45526]
[1777232537847,38.12,78148.38,0.0,-0.60687,0.00013,29.47974]
[1777232541951,38.12,78149.03,0.0,-0.60678,0.00013,29.48199]
[1777232541978,38.12,78149.1,0.0,-0.60676,0.00013,29.48228]
[1777232547917,38.13,78150.4,0.0,-0.60657,0.00013,29.48671]
[1777232553454,38.13,78150.91,0.0,-0.60651,0.00013,29.48539]
[1777232553489,38.13,78150.91,0.0,-0.60651,0.00013,29.48539]
[1777232555126,38.13,78151.27,0.0,-0.60645,0.00013,29.48663]
[1777232555211,38.13,78158.37,0.0,-0.60551,0.00013,29.50865]
[1777232556981,38.14,78171.0,0.0,-0.60384,0.00013,29.54741]
[1777232557989,38.14,78178.14,0.0,-0.6029,0.00013,29.56907]
[1777232562016,38.14,78170.51,0.0,-0.6039,0.00013,29.54608]
[1777232563023,38.14,78172.26,0.0,-0.60367,0.00013,29.55143]
[1777232568057,38.14,78173.91,0.0,-0.60344,0.00013,29.55664]
[1777232573093,38.15,78175.21,0.0,-0.60326,0.00013,29.56078]
[1777232578128,38.15,78177.32,0.0,-0.60297,0.00013,29.56736]
[1777232584190,38.15,78179.25,0.0,-0.6027,0.00013,29.57342]
[1777232589205,38.16,78182.38,0.0,-0.60228,0.00013,29.58301]
[1777232594240,38.16,78184.25,0.0,-0.60203,0.00013,29.5888]
[1777232599274,38.16,78185.15,0.0,-0.6019,0.00013,29.59166]
[1777232604309,38.17,78185.96,0.0,-0.60178,0.00013,29.59425]
[1777232609345,38.17,78188.32,0.0,-0.60146,0.00013,29.60147]
[1777232614379,38.17,78189.78,0.0,-0.60127,0.00013,29.60285]
[1777232619415,38.18,78177.94,0.0,-0.60282,0.00013,29.56769]
[1777232620379,38.18,78177.94,0.0,-0.60282,0.00013,29.56769]
[1777232620480,38.18,78173.98,0.0,-0.60334,0.00013,29.5558]
[1777232626464,38.18,78173.7,0.0,-0.60336,0.00013,29.55534]
[1777232629485,38.19,78181.9,0.0,-0.60227,0.00013,29.58019]
[1777232633085,38.19,78185.27,0.0,-0.60182,0.00013,29.59035]
[1777232633513,38.19,78184.96,0.0,-0.60186,0.00013,29.58951]
[1777232634540,38.19,78189.94,0.0,-0.6012,0.00013,29.60438]
[1777232639554,38.19,78192.28,0.0,-0.60088,0.00013,29.61147]
[1777232644590,38.19,78193.79,0.0,-0.60068,0.00013,29.61608]
[1777232649624,38.2,78195.35,0.0,-0.60046,0.00013,29.62084]
[1777232654681,38.2,78194.21,0.0,-0.60061,0.00013,29.61762]
[1777232659695,38.2,78192.49,0.0,-0.60082,0.00013,29.61268]
[1777232664730,38.2,78191.1,0.0,-0.601,0.00013,29.60871]
[1777232669765,38.21,78190.08,0.0,-0.60113,0.00013,29.60584]
[1777232674821,38.21,78186.19,0.0,-0.60164,0.00013,29.59129]
[1777232680843,38.21,78186.06,0.0,-0.60165,0.00013,29.59112]
[1777232685877,38.22,78185.03,0.0,-0.60177,0.00013,29.58822]
[1777232690914,38.22,78186.93,0.0,-0.60151,0.00013,29.59407]
[1777232695948,38.22,78188.16,0.0,-0.60134,0.00013,29.59791]
[1777232700988,38.23,78193.24,0.0,-0.60066,0.00013,29.61315]
[1777232706020,38.23,78189.39,0.0,-0.60116,0.00013,29.60193]
[1777232712060,38.23,78191.79,0.0,-0.60083,0.00013,29.6093]
[1777232717094,38.24,78193.26,0.0,-0.60063,0.00013,29.61386]
[1777232722129,38.24,78193.51,0.0,-0.60059,0.00013,29.61479]
[1777232727165,38.24,78192.61,0.0,-0.6007,0.00013,29.61231]
[1777232735222,38.25,78195.51,0.0,-0.60031,0.00013,29.61799]
[1777232738243,38.25,78202.83,0.0,-0.59934,0.00013,29.63956]
[1777232740256,38.25,78203.63,0.0,-0.59923,0.00013,29.64193]
[1777232745293,38.25,78199.82,0.0,-0.59973,0.00013,29.63088]
[1777232750326,38.25,78200.65,0.0,-0.59962,0.00013,29.63341]
[1777232755362,38.26,78200.02,0.0,-0.59969,0.00013,29.63168]
[1777232760398,38.26,78202.03,0.0,-0.59942,0.00013,29.63767]
[1777232765457,38.26,78204.15,0.0,-0.59914,0.00013,29.64396]
[1777232766874,38.26,78204.15,0.0,-0.59914,0.00013,29.64398]
[1777232766883,38.26,78204.15,0.0,-0.59914,0.00013,29.64398]
[1777232767446,38.26,78207.25,0.0,-0.59873,0.00013,29.65302]
[1777232769460,38.26,78213.59,0.0,-0.59789,0.00013,29.6714]
[1777232770695,38.26,78213.59,0.0,-0.59789,0.00013,29.6714]
[1777232776509,38.26,78206.94,0.0,-0.59877,0.00013,29.65216]
[1777232781543,38.26,78206.23,0.0,-0.59886,0.00013,29.65013]
[1777232786578,38.26,78201.4,0.0,-0.59949,0.00013,29.63608]
[1777232791614,38.26,78200.15,0.0,-0.59967,0.00013,29.62934]
[1777232796650,38.26,78199.07,0.0,-0.59981,0.00013,29.62624]
[1777232803698,38.27,78197.7,0.0,-0.59998,0.00013,29.62231]
[1777232805712,38.27,78191.6,0.0,-0.60078,0.00013,29.60437]
[1777232810748,38.27,78191.22,0.0,-0.60083,0.00013,29.60336]
[1777232813611,38.27,78190.64,0.0,-0.6009,0.00013,29.60167]
[1777232813713,38.27,78190.78,0.0,-0.60088,0.00013,29.60213]
[1777232813842,38.27,78190.78,0.0,-0.60088,0.00013,29.60213]
[1777232814896,38.27,78190.78,0.0,-0.60088,0.00013,29.60213]
[1777232814960,38.27,78190.78,0.0,-0.60088,0.00013,29.60213]
[1777232814993,38.27,78190.78,0.0,-0.60088,0.00013,29.60215]
[1777232815818,38.27,78184.41,0.0,-0.60172,0.00013,29.58327]
[1777232817799,38.27,78182.38,0.0,-0.60198,0.00013,29.57729]
[1777232822834,38.28,78184.08,0.0,-0.60175,0.00013,29.58254]
[1777232827869,38.28,78187.57,0.0,-0.60128,0.00013,29.59308]
[1777232833910,38.28,78188.66,0.0,-0.60113,0.00013,29.59651]
[1777232839952,38.28,78192.42,0.0,-0.60062,0.00013,29.60781]
[1777232842973,38.29,78197.19,0.0,-0.59999,0.00013,29.62194]
[1777232848011,38.29,78198.25,0.0,-0.59984,0.00013,29.62516]
[1777232853044,38.29,78195.45,0.0,-0.60022,0.00013,29.61389]
[1777232858079,38.29,78193.89,0.0,-0.60042,0.00013,29.6094]
[1777232863114,38.29,78192.94,0.0,-0.60054,0.00013,29.6067]
[1777232868149,38.29,78192.39,0.0,-0.60061,0.00013,29.60518]
[1777232873184,38.3,78191.58,0.0,-0.60071,0.00013,29.60287]
[1777232879227,38.3,78191.55,0.0,-0.60071,0.00013,29.60289]
[1777232884261,38.3,78191.53,0.0,-0.60071,0.00013,29.60291]
[1777232889297,38.3,78191.58,0.0,-0.6007,0.00013,29.60312]
[1777232894351,38.3,78190.18,0.0,-0.60088,0.00013,29.59905]
[1777232898132,38.3,78189.95,0.0,-0.60091,0.00013,29.59841]
[1777232898309,38.3,78189.95,0.0,-0.60091,0.00013,29.59841]
[1777232898378,38.3,78190.54,0.0,-0.60083,0.00013,29.60016]
[1777232903283,38.3,78190.95,0.0,-0.60077,0.00013,29.60142]
[1777232903408,38.3,78190.95,0.0,-0.60077,0.00013,29.60142]
[1777232903441,38.3,78193.44,0.0,-0.60044,0.00013,29.60878]
[1777232908447,38.3,78193.3,0.0,-0.60046,0.00013,29.60843]
[1777232911468,38.31,78198.56,0.0,-0.59978,0.00013,29.62076]
[1777232916504,38.31,78199.23,0.0,-0.59969,0.00013,29.62275]
[1777232921539,38.31,78197.96,0.0,-0.59985,0.00013,29.61907]
[1777232926574,38.31,78196.76,0.0,-0.60001,0.00013,29.61559]
[1777232931608,38.31,78195.89,0.0,-0.60012,0.00013,29.61309]
[1777232936644,38.31,78195.93,0.0,-0.60011,0.00013,29.61326]
[1777232941679,38.31,78196.49,0.0,-0.60003,0.00013,29.61496]
[1777232946730,38.31,78197.65,0.0,-0.59988,0.00013,29.61842]
[1777232950742,38.31,78206.39,0.0,-0.59873,0.00013,29.64395]
[1777232951748,38.31,78211.15,0.0,-0.5981,0.00013,29.65773]
[1777232956801,38.31,78212.66,0.0,-0.5979,0.00013,29.66202]
[1777232961818,38.31,78212.74,0.0,-0.5979,0.00013,29.66219]
[1777232966854,38.31,78210.54,0.0,-0.59819,0.00013,29.65577]
[1777232971889,38.31,78208.43,0.0,-0.59848,0.00013,29.64645]
[1777232976924,38.31,78212.47,0.0,-0.59795,0.00013,29.65807]
[1777232980953,38.3,78217.34,0.0,-0.59732,0.00013,29.67202]
[1777232984980,38.3,78222.56,0.0,-0.59663,0.00013,29.68686]
[1777232990015,38.3,78224.2,0.0,-0.59642,0.00013,29.69145]
[1777232995056,38.3,78224.58,0.0,-0.59637,0.00013,29.69259]
[1777233000092,38.3,78225.81,0.0,-0.5962,0.00013,29.69613]
[1777233004618,38.3,78230.08,0.0,-0.59564,0.00013,29.70826]
[1777233004780,38.3,78230.08,0.0,-0.59564,0.00013,29.70826]
[1777233004792,38.3,78230.44,0.0,-0.59559,0.00013,29.70927]
[1777233009804,38.3,78230.09,0.0,-0.59564,0.00013,29.70828]
[1777233010093,38.3,78229.97,0.0,-0.59565,0.00013,29.70794]
[1777233010178,38.3,78229.97,0.0,-0.59565,0.00013,29.70794]
[1777233011266,38.3,78251.54,0.0,-0.5928,0.00013,29.76827]
[1777233012067,38.3,78251.54,0.0,-0.5928,0.00013,29.76827]
[1777233012175,38.31,78251.54,0.0,-0.5928,0.00013,29.76831]
[1777233013183,38.31,78250.91,0.0,-0.59288,0.00013,29.7666]
[1777233016372,38.31,78251.44,0.0,-0.59281,0.00013,29.76813]
[1777233016430,38.31,78251.44,0.0,-0.59281,0.00013,29.76813]
[1777233016498,38.31,78251.44,0.0,-0.59281,0.00013,29.76813]
[1777233016515,38.31,78251.95,0.0,-0.59274,0.00013,29.76957]
[1777233018218,38.31,78260.99,0.0,-0.59154,0.00013,29.79442]
[1777233019225,38.31,78264.27,0.0,-0.59111,0.00013,29.80337]
[1777233024261,38.31,78258.41,0.0,-0.59188,0.00013,29.78747]
[1777233025267,38.31,78242.89,0.0,-0.59393,0.00013,29.74462]
[1777233026274,38.31,78240.22,0.0,-0.59428,0.00013,29.73719]
[1777233031309,38.31,78242.74,0.0,-0.59395,0.00013,29.74121]
[1777233033322,38.32,78248.15,0.0,-0.59323,0.00013,29.75628]
[1777233038362,38.32,78247.59,0.0,-0.5933,0.00013,29.75481]
[1777233043396,38.32,78246.06,0.0,-0.5935,0.00013,29.75066]
[1777233048432,38.32,78245.76,0.0,-0.59353,0.00013,29.74992]
[1777233053467,38.32,78245.98,0.0,-0.5935,0.00013,29.75062]
[1777233059509,38.33,78247.65,0.0,-0.59327,0.00013,29.75542]
[1777233064545,38.33,78248.38,0.0,-0.59317,0.00013,29.75749]
[1777233066558,38.33,78243.16,0.0,-0.59386,0.00013,29.74304]
[1777233067626,38.33,78243.16,0.0,-0.59386,0.00013,29.74304]
[1777233067663,38.33,78243.16,0.0,-0.59386,0.00013,29.74304]
[1777233067687,38.33,78243.16,0.0,-0.59386,0.00013,29.74304]
[1777233067772,38.33,78242.15,0.0,-0.59399,0.00013,29.74025]
[1777233072524,38.33,78241.46,0.0,-0.59407,0.00013,29.73845]
[1777233077635,38.34,78243.23,0.0,-0.59382,0.00013,29.74368]
[1777233082669,38.34,78245.8,0.0,-0.59347,0.00013,29.75106]
[1777233086698,38.34,78240.69,0.0,-0.59413,0.00013,29.73704]
[1777233091733,38.35,78241.51,0.0,-0.59402,0.00013,29.73647]
[1777233097807,38.36,78243.85,0.0,-0.59369,0.00013,29.7433]
[1777233102810,38.36,78244.57,0.0,-0.59359,0.00013,29.74556]
[1777233107844,38.37,78246.14,0.0,-0.59336,0.00013,29.75016]
[1777233115901,38.37,78246.6,0.0,-0.59328,0.00013,29.75182]
[1777233120936,38.38,78247.99,0.0,-0.59309,0.00013,29.75589]
[1777233127985,38.39,78250.17,0.0,-0.59278,0.00013,29.76224]
[1777233133020,38.39,78251.2,0.0,-0.59263,0.00013,29.76527]
[1777233138056,38.39,78250.43,0.0,-0.59272,0.00013,29.76335]
[1777233144097,38.4,78251.06,0.0,-0.59263,0.00013,29.76532]
[1777233149137,38.4,78252.18,0.0,-0.59247,0.00013,29.76858]
[1777233154168,38.41,78250.68,0.0,-0.59267,0.00013,29.76151]
[1777233157189,38.41,78245.47,0.0,-0.59335,0.00013,29.74725]
[1777233162006,38.41,78245.52,0.0,-0.59334,0.00013,29.7475]
[1777233162091,38.41,78258.8,0.0,-0.59158,0.00013,29.78401]
[1777233163232,38.41,78259.84,0.0,-0.59144,0.00013,29.78686]
[1777233168302,38.41,78258.38,0.0,-0.59163,0.00013,29.78298]
[1777233173303,38.42,78260.38,0.0,-0.59136,0.00013,29.78852]
[1777233178372,38.42,78259.51,0.0,-0.59147,0.00013,29.78627]
[1777233183372,38.42,78257.11,0.0,-0.59178,0.00013,29.77988]
[1777233188409,38.43,78257.12,0.0,-0.59176,0.00013,29.78017]
[1777233193113,38.43,78255.65,0.0,-0.59195,0.00013,29.77627]
[1777233193138,38.43,78255.65,0.0,-0.59195,0.00013,29.77627]
[1777233193235,38.43,78255.39,0.0,-0.59198,0.00013,29.77559]
[1777233193442,38.43,78255.17,0.0,-0.59201,0.00013,29.77503]
[1777233198512,38.44,78255.36,0.0,-0.59197,0.00013,29.7758]
[1777233203513,38.44,78255.1,0.0,-0.59199,0.00013,29.77533]
[1777233206190,38.44,78255.39,0.0,-0.59195,0.00013,29.77622]
[1777233206210,38.44,78255.39,0.0,-0.59195,0.00013,29.77622]
[1777233206373,38.44,78255.39,0.0,-0.59195,0.00013,29.77622]
[1777233206535,38.44,78255.61,0.0,-0.59192,0.00013,29.77687]
[1777233208400,38.44,78255.61,0.0,-0.59192,0.00013,29.77687]
[1777233208428,38.44,78255.61,0.0,-0.59192,0.00013,29.77687]
[1777233208483,38.44,78255.61,0.0,-0.59192,0.00013,29.77687]
[1777233208549,38.45,78255.59,0.0,-0.59191,0.00013,29.77687]
[1777233209404,38.45,78255.59,0.0,-0.59191,0.00013,29.77687]
[1777233209421,38.45,78255.59,0.0,-0.59191,0.00013,29.77687]
[1777233209508,38.45,78255.59,0.0,-0.59191,0.00013,29.77687]
[1777233209609,38.45,78262.3,0.0,-0.59103,0.00013,29.79513]
[1777233215602,38.45,78258.67,0.0,-0.59151,0.00013,29.78234]
[1777233220635,38.45,78258.35,0.0,-0.59154,0.00013,29.78164]
[1777233224665,38.46,78264.27,0.0,-0.59075,0.00013,29.79779]
[1777233229699,38.46,78263.84,0.0,-0.5908,0.00013,29.79674]
[1777233230757,38.46,78263.84,0.0,-0.5908,0.00013,29.79674]
[1777233230783,38.46,78263.84,0.0,-0.5908,0.00013,29.79674]
[1777233230989,38.46,78263.84,0.0,-0.5908,0.00013,29.79674]
[1777233231090,38.46,78264.0,0.0,-0.59078,0.00013,29.79722]
[1777233237754,38.46,78264.18,0.0,-0.59075,0.00013,29.79785]
[1777233243796,38.46,78262.61,0.0,-0.59095,0.00013,29.79373]
[1777233244803,38.47,78257.74,0.0,-0.59159,0.00013,29.78055]
[1777233251853,38.47,78261.83,0.0,-0.59104,0.00013,29.79181]
[1777233253178,38.47,78261.83,0.0,-0.59104,0.00013,29.79181]
[1777233253203,38.47,78261.83,0.0,-0.59104,0.00013,29.79181]
[1777233253491,38.47,78262.51,0.0,-0.59095,0.00013,29.7937]
[1777233253866,38.47,78262.51,0.0,-0.59095,0.00013,29.7937]
[1777233258902,38.47,78262.46,0.0,-0.59095,0.00013,29.79367]
[1777233263939,38.47,78262.75,0.0,-0.5909,0.00013,29.79457]
[1777233268972,38.48,78263.18,0.0,-0.59084,0.00013,29.79586]
[1777233274006,38.48,78263.85,0.0,-0.59075,0.00013,29.79467]
[1777233276548,38.48,78264.15,0.0,-0.59071,0.00013,29.79553]
[1777233276586,38.48,78264.15,0.0,-0.59071,0.00013,29.79553]
[1777233276598,38.48,78264.15,0.0,-0.59071,0.00013,29.79553]
[1777233277027,38.48,78264.35,0.0,-0.59068,0.00013,29.7961]
[1777233281029,38.48,78264.88,0.0,-0.59061,0.00013,29.7976]
[1777233281073,38.48,78264.88,0.0,-0.59061,0.00013,29.7976]
[1777233281159,38.48,78264.88,0.0,-0.59061,0.00013,29.7976]
[1777233281244,38.48,78273.56,0.0,-0.58946,0.00013,29.82091]
[1777233287098,38.49,78269.35,0.0,-0.59001,0.00013,29.80973]
[1777233293141,38.49,78268.49,0.0,-0.59012,0.00013,29.80753]
[1777233295155,38.49,78261.29,0.0,-0.59106,0.00013,29.78821]
[1777233300202,38.49,78268.13,0.0,-0.59016,0.00013,29.80676]
[1777233303965,38.49,78272.16,0.0,-0.58962,0.00013,29.81759]
[1777233303982,38.49,78272.16,0.0,-0.58962,0.00013,29.81759]
[1777233304228,38.49,78272.16,0.0,-0.58962,0.00013,29.81759]
[1777233304219,38.49,78271.96,0.0,-0.58965,0.00013,29.81707]
[1777233309253,38.49,78271.07,0.0,-0.58976,0.00013,29.81476]
[1777233314289,38.5,78270.29,0.0,-0.58986,0.00013,29.81275]
[1777233319355,38.5,78279.84,0.0,-0.5886,0.00013,29.8382]
[1777233324358,38.5,78281.51,0.0,-0.58838,0.00013,29.84261]
[1777233329394,38.5,78281.29,0.0,-0.58841,0.00013,29.84203]
[1777233335436,38.5,78281.37,0.0,-0.58841,0.00013,29.83911]
[1777233340470,38.5,78280.92,0.0,-0.58847,0.00013,29.83793]
[1777233345507,38.5,78284.41,0.0,-0.58801,0.00013,29.84713]
[1777233347713,38.5,78283.84,0.0,-0.58808,0.00013,29.84562]
[1777233347727,38.5,78283.84,0.0,-0.58808,0.00013,29.84562]
[1777233348072,38.5,78283.84,0.0,-0.58808,0.00013,29.84562]
[1777233348160,38.5,78283.0,0.0,-0.58819,0.00013,29.8434]
[1777233352771,38.5,78283.17,0.0,-0.58817,0.00013,29.84384]
[1777233352800,38.5,78283.17,0.0,-0.58817,0.00013,29.84384]
[1777233353012,38.5,78283.17,0.0,-0.58817,0.00013,29.84384]
[1777233353113,38.5,78283.23,0.0,-0.58816,0.00013,29.84399]
[1777233353769,38.5,78283.23,0.0,-0.58816,0.00013,29.84399]
[1777233353796,38.5,78283.23,0.0,-0.58816,0.00013,29.84399]
[1777233354045,38.5,78283.23,0.0,-0.58816,0.00013,29.84399]
[1777233354081,38.5,78282.84,0.0,-0.58822,0.00013,29.84296]
[1777233359853,38.5,78282.49,0.0,-0.58826,0.00013,29.84201]
[1777233359866,38.5,78282.49,0.0,-0.58826,0.00013,29.84201]
[1777233359974,38.5,78282.49,0.0,-0.58826,0.00013,29.84201]
[1777233360075,38.5,78282.23,0.0,-0.5883,0.00013,29.84132]
[1777233365647,38.5,78281.28,0.0,-0.58843,0.00013,29.83879]
[1777233368667,38.5,78273.28,0.0,-0.58948,0.00013,29.81755]
[1777233370680,38.5,78270.96,0.0,-0.58979,0.00013,29.81137]
[1777233376177,38.5,78270.68,0.0,-0.58982,0.00013,29.81066]
[1777233376211,38.5,78270.68,0.0,-0.58982,0.00013,29.81066]
[1777233376490,38.5,78269.22,0.0,-0.59001,0.00013,29.80678]
[1777233376722,38.5,78269.22,0.0,-0.59001,0.00013,29.80678]
[1777233381758,38.5,78270.53,0.0,-0.58983,0.00013,29.81037]
[1777233384778,38.5,78275.43,0.0,-0.58918,0.00013,29.82349]
[1777233387424,38.5,78277.32,0.0,-0.58893,0.00013,29.82853]
[1777233387464,38.5,78277.32,0.0,-0.58893,0.00013,29.82853]
[1777233387692,38.5,78277.32,0.0,-0.58893,0.00013,29.82853]
[1777233387800,38.5,78278.0,0.0,-0.58884,0.00013,29.83035]
[1777233388447,38.5,78278.0,0.0,-0.58884,0.00013,29.83035]
[1777233388484,38.5,78278.0,0.0,-0.58884,0.00013,29.83035]
[1777233388552,38.5,78278.0,0.0,-0.58884,0.00013,29.83035]
[1777233388653,38.5,78278.61,0.0,-0.58876,0.00013,29.83198]
[1777233393841,38.5,78280.55,0.0,-0.58851,0.00013,29.83405]
[1777233398877,38.5,78282.43,0.0,-0.58826,0.00013,29.83908]
[1777233403722,38.51,78281.46,0.0,-0.58839,0.00013,29.83659]
[1777233403752,38.51,78281.46,0.0,-0.58839,0.00013,29.83659]
[1777233403939,38.51,78281.46,0.0,-0.58839,0.00013,29.83659]
[1777233403946,38.51,78277.89,0.0,-0.58885,0.00013,29.82716]
[1777233408946,38.51,78277.49,0.0,-0.5889,0.00013,29.82622]
[1777233414989,38.51,78275.76,0.0,-0.58912,0.00013,29.82177]
[1777233418121,38.51,78274.55,0.0,-0.58928,0.00013,29.81858]
[1777233418146,38.51,78274.55,0.0,-0.58928,0.00013,29.81858]
[1777233418182,38.51,78274.55,0.0,-0.58928,0.00013,29.81858]
[1777233418221,38.51,78269.59,0.0,-0.58993,0.00013,29.80539]
[1777233424052,38.52,78262.93,0.0,-0.5908,0.00013,29.78763]
[1777233425122,38.52,78262.93,0.0,-0.5908,0.00013,29.78763]
[1777233425163,38.52,78257.89,0.0,-0.59146,0.00013,29.77399]
[1777233431006,38.52,78260.25,0.0,-0.59115,0.00013,29.78036]
[1777233431110,38.52,78265.97,0.0,-0.5904,0.00013,29.79581]
[1777233432010,38.52,78265.97,0.0,-0.5904,0.00013,29.79581]
[1777233437144,38.52,78265.13,0.0,-0.5905,0.00013,29.79365]
[1777233441171,38.52,78259.9,0.0,-0.59119,0.00013,29.77962]
[1777233446206,38.52,78258.92,0.0,-0.59131,0.00013,29.77708]
[1777233448221,38.52,78251.75,0.0,-0.59225,0.00013,29.75762]
[1777233448547,38.52,78251.75,0.0,-0.59225,0.00013,29.75762]
[1777233448576,38.52,78251.75,0.0,-0.59225,0.00013,29.75762]
[1777233448666,38.52,78251.75,0.0,-0.59225,0.00013,29.75762]
[1777233449290,38.52,78251.75,0.0,-0.59225,0.00013,29.75762]
[1777233449333,38.52,78249.59,0.0,-0.59253,0.00013,29.75172]
[1777233452529,38.52,78249.31,0.0,-0.59258,0.00013,29.74785]
[1777233452677,38.52,78249.31,0.0,-0.59258,0.00013,29.74785]
[1777233453258,38.52,78247.83,0.0,-0.59277,0.00013,29.7438]
[1777233454264,38.52,78241.7,0.0,-0.59358,0.00013,29.72689]
[1777233455704,38.52,78240.61,0.0,-0.59372,0.00013,29.72388]
[1777233455839,38.52,78240.61,0.0,-0.59372,0.00013,29.72388]
[1777233456278,38.52,78240.08,0.0,-0.5938,0.00013,29.72235]
[1777233459299,38.52,78234.78,0.0,-0.59449,0.00013,29.70758]
[1777233463877,38.52,78232.88,0.0,-0.59475,0.00013,29.7022]
[1777233464032,38.52,78232.88,0.0,-0.59475,0.00013,29.7022]
[1777233464134,38.52,78232.89,0.0,-0.59475,0.00013,29.70223]
[1777233464878,38.52,78232.89,0.0,-0.59475,0.00013,29.70223]
[1777233465107,38.52,78232.89,0.0,-0.59475,0.00013,29.70223]
[1777233465341,38.52,78232.89,0.0,-0.59475,0.00013,29.70219]
[1777233465881,38.52,78232.89,0.0,-0.59475,0.00013,29.70219]
[1777233465938,38.52,78232.89,0.0,-0.59475,0.00013,29.70219]
[1777233465982,38.52,78231.97,0.0,-0.59487,0.00013,29.69962]
[1777233471976,38.52,78229.66,0.0,-0.59518,0.00013,29.69306]
[1777233472081,38.52,78229.66,0.0,-0.59518,0.00013,29.69306]
[1777233472183,38.52,78229.61,0.0,-0.59519,0.00013,29.6929]
[1777233474459,38.52,78228.91,0.0,-0.59528,0.00013,29.69088]
[1777233474496,38.52,78228.91,0.0,-0.59528,0.00013,29.69088]
[1777233474506,38.52,78229.6,0.0,-0.59519,0.00013,29.69282]
[1777233480448,38.51,78228.55,0.0,-0.59534,0.00013,29.68975]
[1777233485482,38.51,78226.41,0.0,-0.59562,0.00013,29.68368]
[1777233490517,38.51,78225.29,0.0,-0.59577,0.00013,29.68049]
[1777233495259,38.51,78224.35,0.0,-0.59589,0.00013,29.67782]
[1777233495349,38.51,78224.35,0.0,-0.59589,0.00013,29.67782]
[1777233495450,38.51,78227.33,0.0,-0.5955,0.00013,29.68616]
[1777233500210,38.51,78228.27,0.0,-0.59539,0.00013,29.68862]
[1777233500246,38.51,78228.27,0.0,-0.59539,0.00013,29.68862]
[1777233500311,38.51,78227.88,0.0,-0.59544,0.00013,29.68746]
[1777233502601,38.5,78233.02,0.0,-0.59478,0.00013,29.70176]
[1777233509651,38.5,78232.61,0.0,-0.59483,0.00013,29.70059]
[1777233514687,38.51,78232.26,0.0,-0.59488,0.00013,29.69659]
[1777233519722,38.51,78233.36,0.0,-0.59473,0.00013,29.69978]
[1777233525764,38.51,78233.31,0.0,-0.59473,0.00013,29.69978]
[1777233528785,38.51,78228.26,0.0,-0.59539,0.00013,29.68568]
[1777233534289,38.51,78228.13,0.0,-0.59541,0.00013,29.68533]
[1777233534428,38.51,78228.13,0.0,-0.59541,0.00013,29.68533]
[1777233534464,38.51,78227.56,0.0,-0.59548,0.00013,29.68373]
[1777233539013,38.51,78225.66,0.0,-0.59573,0.00013,29.67838]
[1777233539206,38.51,78225.66,0.0,-0.59573,0.00013,29.67838]
[1777233539307,38.51,78225.46,0.0,-0.59576,0.00013,29.67782]
[1777233542084,38.51,78225.46,0.0,-0.59576,0.00013,29.67779]
[1777233542260,38.51,78225.46,0.0,-0.59576,0.00013,29.67779]
[1777233542360,38.51,78226.09,0.0,-0.59568,0.00013,29.67952]
[1777233547920,38.51,78226.41,0.0,-0.59564,0.00013,29.68032]
[1777233552956,38.51,78227.58,0.0,-0.59549,0.00013,29.6835]
[1777233557991,38.5,78227.87,0.0,-0.59546,0.00013,29.68419]
[1777233565040,38.5,78228.11,0.0,-0.59544,0.00013,29.68474]
[1777233569639,38.5,78228.33,0.0,-0.59541,0.00013,29.68541]
[1777233569719,38.5,78228.33,0.0,-0.59541,0.00013,29.68541]
[1777233570075,38.5,78229.82,0.0,-0.59521,0.00013,29.68959]
[1777233575110,38.5,78225.23,0.0,-0.59583,0.00013,29.67349]
[1777233580144,38.5,78224.67,0.0,-0.5959,0.00013,29.67184]
[1777233585180,38.5,78222.57,0.0,-0.59618,0.00013,29.66582]
[1777233590215,38.5,78220.11,0.0,-0.59651,0.00013,29.65876]
[1777233595254,38.49,78220.42,0.0,-0.59648,0.00013,29.65951]
[1777233600289,38.49,78224.27,0.0,-0.59598,0.00013,29.67033]
[1777233600976,38.49,78224.27,0.0,-0.59598,0.00013,29.67033]
[1777233601084,38.49,78224.27,0.0,-0.59598,0.00013,29.67033]
[1777233601296,38.49,78223.83,0.0,-0.59604,0.00013,29.66908]
[1777233602072,38.49,78223.83,0.0,-0.59604,0.00013,29.66908]
[1777233602232,38.49,78223.83,0.0,-0.59604,0.00013,29.66908]
[1777233602314,38.49,78236.21,0.0,-0.59441,0.00013,29.7038]
[1777233604316,38.49,78236.64,0.0,-0.59436,0.00013,29.70492]
[1777233605844,38.49,78237.96,0.0,-0.59418,0.00013,29.70859]
[1777233611366,38.49,78239.01,0.0,-0.59405,0.00013,29.71147]
[1777233616402,38.49,78238.54,0.0,-0.59411,0.00013,29.71012]
[1777233621438,38.49,78238.46,0.0,-0.59412,0.00013,29.70986]
[1777233626472,38.49,78237.26,0.0,-0.59428,0.00013,29.70647]
[1777233631538,38.49,78238.08,0.0,-0.59419,0.00013,29.70557]
[1777233636541,38.49,78239.42,0.0,-0.59401,0.00013,29.70945]
[1777233641578,38.49,78240.22,0.0,-0.59389,0.00013,29.71189]
[1777233648627,38.5,78242.37,0.0,-0.59359,0.00013,29.71811]
[1777233653662,38.5,78245.62,0.0,-0.59315,0.00013,29.72727]
[1777233658697,38.51,78247.11,0.0,-0.59295,0.00013,29.73155]
[1777233660712,38.51,78238.88,0.0,-0.59403,0.00013,29.70886]
[1777233661719,38.51,78235.05,0.0,-0.59453,0.00013,29.6982]
[1777233663733,38.51,78228.8,0.0,-0.59535,0.00013,29.68068]
[1777233668087,38.51,78228.55,0.0,-0.59539,0.00013,29.67994]
[1777233668101,38.51,78228.55,0.0,-0.59539,0.00013,29.67994]
[1777233668246,38.51,78228.55,0.0,-0.59539,0.00013,29.67994]
[1777233668260,38.51,78227.46,0.0,-0.59553,0.00013,29.67687]
[1777233674226,38.5,78226.47,0.0,-0.59566,0.00013,29.67404]
[1777233674349,38.5,78226.47,0.0,-0.59566,0.00013,29.67404]
[1777233674393,38.5,78226.47,0.0,-0.59566,0.00013,29.67404]
[1777233674450,38.5,78231.98,0.0,-0.59494,0.00013,29.6895]
[1777233676825,38.5,78237.57,0.0,-0.59421,0.00013,29.70504]
[1777233681859,38.5,78237.58,0.0,-0.59421,0.00013,29.70504]
[1777233687900,38.5,78237.43,0.0,-0.59423,0.00013,29.70454]
[1777233691669,38.5,78239.28,0.0,-0.59399,0.00013,29.70962]
[1777233698979,38.5,78234.55,0.0,-0.59464,0.00013,29.69309]
[1777233702000,38.5,78227.1,0.0,-0.59562,0.00013,29.67217]
[1777233704367,38.5,78225.29,0.0,-0.59586,0.00013,29.66708]
[1777233704484,38.5,78225.29,0.0,-0.59586,0.00013,29.66708]
[1777233704579,38.5,78224.24,0.0,-0.59599,0.00013,29.66412]
[1777233705674,38.5,78224.24,0.0,-0.59599,0.00013,29.66412]
[1777233705829,38.5,78224.24,0.0,-0.59599,0.00013,29.66412]
[1777233706029,38.5,78223.41,0.0,-0.5961,0.00013,29.66178]
[1777233708042,38.5,78218.35,0.0,-0.59677,0.00013,29.64745]
[1777233712072,38.5,78210.7,0.0,-0.59777,0.00013,29.62556]
[1777233717108,38.49,78211.97,0.0,-0.59761,0.00013,29.62905]
[1777233719119,38.49,78206.55,0.0,-0.59833,0.00013,29.61341]
[1777233722723,38.49,78202.8,0.0,-0.59883,0.00013,29.6025]
[1777233722886,38.49,78202.8,0.0,-0.59883,0.00013,29.6025]
[1777233723147,38.49,78202.8,0.0,-0.59883,0.00013,29.60247]
[1777233725028,38.49,78203.37,0.0,-0.59875,0.00013,29.6041]
[1777233725213,38.49,78203.37,0.0,-0.59875,0.00013,29.6041]
[1777233725233,38.49,78202.05,0.0,-0.59893,0.00013,29.60026]
[1777233731205,38.49,78204.34,0.0,-0.59863,0.00013,29.60678]
[1777233736239,38.49,78208.31,0.0,-0.59812,0.00013,29.61815]
[1777233740263,38.48,78209.99,0.0,-0.5979,0.00013,29.62292]
[1777233740487,38.48,78209.99,0.0,-0.5979,0.00013,29.62292]
[1777233740489,38.48,78210.73,0.0,-0.5978,0.00013,29.62503]
[1777233745328,38.48,78210.73,0.0,-0.5978,0.00013,29.62499]
[1777233745531,38.48,78210.73,0.0,-0.5978,0.00013,29.62499]
[1777233745554,38.48,78213.06,0.0,-0.5975,0.00013,29.63161]
[1777233751344,38.48,78217.17,0.0,-0.59698,0.00013,29.64009]
[1777233756380,38.48,78218.79,0.0,-0.59677,0.00013,29.64457]
[1777233761415,38.48,78218.11,0.0,-0.59687,0.00013,29.64254]
[1777233765403,38.47,78221.63,0.0,-0.59641,0.00013,29.65248]
[1777233765598,38.47,78221.63,0.0,-0.59641,0.00013,29.65248]
[1777233765696,38.47,78225.82,0.0,-0.59586,0.00013,29.66429]
[1777233767746,38.47,78227.99,0.0,-0.59557,0.00013,29.67038]
[1777233767873,38.47,78227.99,0.0,-0.59557,0.00013,29.67038]
[1777233768465,38.47,78228.58,0.0,-0.5955,0.00013,29.67201]
[1777233769898,38.47,78229.8,0.0,-0.59534,0.00013,29.67542]
[1777233770059,38.47,78229.8,0.0,-0.59534,0.00013,29.67542]
[1777233770478,38.47,78230.57,0.0,-0.59524,0.00013,29.67755]
[1777233772793,38.47,78230.8,0.0,-0.59521,0.00013,29.67814]
[1777233772872,38.47,78230.8,0.0,-0.59521,0.00013,29.67814]
[1777233773499,38.47,78231.06,0.0,-0.59518,0.00013,29.67884]
[1777233778536,38.47,78225.55,0.0,-0.59591,0.00013,29.66319]
[1777233783569,38.46,78220.36,0.0,-0.5966,0.00013,29.64836]
[1777233787598,38.46,78215.17,0.0,-0.59729,0.00013,29.63346]
[1777233792677,38.46,78213.82,0.0,-0.59747,0.00013,29.62946]
[1777233798676,38.46,78213.13,0.0,-0.59757,0.00013,29.62735]
[1777233803710,38.46,78217.31,0.0,-0.59703,0.00013,29.63917]
[1777233809752,38.45,78217.73,0.0,-0.59698,0.00013,29.64021]
[1777233814787,38.45,78218.84,0.0,-0.59685,0.00013,29.64009]
[1777233819821,38.45,78219.58,0.0,-0.59676,0.00013,29.64206]
[1777233823850,38.45,78226.72,0.0,-0.59583,0.00013,29.66217]
[1777233829893,38.44,78228.22,0.0,-0.59564,0.00013,29.66627]
[1777233831475,38.44,78228.22,0.0,-0.59564,0.00013,29.66627]
[1777233831669,38.44,78228.22,0.0,-0.59564,0.00013,29.66627]
[1777233831670,38.44,78230.56,0.0,-0.59534,0.00013,29.67283]
[1777233837949,38.44,78229.33,0.0,-0.59551,0.00013,29.66913]
[1777233843031,38.43,78228.24,0.0,-0.59566,0.00013,29.6659]
[1777233849025,38.43,78229.62,0.0,-0.59549,0.00013,29.66966]
[1777233854061,38.43,78229.32,0.0,-0.59553,0.00013,29.66879]
[1777233860107,38.43,78228.29,0.0,-0.59567,0.00013,29.66586]
[1777233866145,38.43,78229.44,0.0,-0.59552,0.00013,29.66907]
[1777233873244,38.43,78229.26,0.0,-0.59555,0.00013,29.66536]
[1777233877517,38.43,78229.16,0.0,-0.59557,0.00013,29.66505]
[1777233877654,38.43,78229.16,0.0,-0.59557,0.00013,29.66505]
[1777233877755,38.43,78229.24,0.0,-0.59556,0.00013,29.66526]
[1777233883264,38.43,78229.31,0.0,-0.59555,0.00013,29.66541]
[1777233888299,38.43,78239.6,0.0,-0.5942,0.00013,29.69418]
[1777233890501,38.43,78240.61,0.0,-0.59407,0.00013,29.69697]
[1777233890693,38.43,78240.61,0.0,-0.59407,0.00013,29.69697]
[1777233890794,38.43,78240.47,0.0,-0.59409,0.00013,29.69654]
[1777233891265,38.43,78240.47,0.0,-0.59409,0.00013,29.69654]
[1777233897362,38.43,78241.07,0.0,-0.594,0.00013,29.69845]
[1777233897919,38.43,78241.07,0.0,-0.594,0.00013,29.69845]
[1777233897945,38.43,78241.07,0.0,-0.594,0.00013,29.69845]
[1777233898031,38.43,78241.07,0.0,-0.594,0.00013,29.69845]
[1777233898368,38.43,78241.01,0.0,-0.594,0.00013,29.69828]
[1777233903455,38.43,78240.28,0.0,-0.5941,0.00013,29.69624]
[1777233910452,38.43,78240.24,0.0,-0.59411,0.00013,29.69611]
[1777233916049,38.43,78240.84,0.0,-0.59403,0.00013,29.69775]
[1777233916079,38.43,78240.84,0.0,-0.59403,0.00013,29.69775]
[1777233916223,38.43,78240.84,0.0,-0.59403,0.00013,29.69775]
[1777233916324,38.43,78240.71,0.0,-0.59405,0.00013,29.69738]
[1777233923595,38.43,78241.33,0.0,-0.59397,0.00013,29.69906]
[1777233929587,38.43,78241.79,0.0,-0.59391,0.00013,29.70028]
[1777233934621,38.43,78246.53,0.0,-0.5933,0.00013,29.71022]
[1777233939656,38.42,78249.39,0.0,-0.59293,0.00013,29.718]
[1777233944693,38.42,78249.65,0.0,-0.5929,0.00013,29.71861]
[1777233949727,38.42,78247.44,0.0,-0.5932,0.00013,29.71241]
[1777233954761,38.42,78246.35,0.0,-0.59335,0.00013,29.70931]
[1777233959799,38.42,78245.5,0.0,-0.59345,0.00013,29.7071]
[1777233960824,38.42,78245.5,0.0,-0.59345,0.00013,29.7071]
[1777233960861,38.42,78245.5,0.0,-0.59345,0.00013,29.7071]
[1777233960901,38.42,78237.39,0.0,-0.59452,0.00013,29.68459]
[1777233960951,38.42,78237.39,0.0,-0.59452,0.00013,29.68459]
[1777233961158,38.42,78237.39,0.0,-0.59452,0.00013,29.68459]
[1777233961839,38.42,78237.39,0.0,-0.59452,0.00013,29.68462]
[1777233962822,38.42,78231.08,0.0,-0.59535,0.00013,29.66694]
[1777233967857,38.42,78231.54,0.0,-0.59528,0.00013,29.66838]
[1777233972891,38.43,78232.46,0.0,-0.59515,0.00013,29.67113]
[1777233982959,38.43,78232.77,0.0,-0.59509,0.00013,29.67235]
[1777233990011,38.44,78233.34,0.0,-0.595,0.00013,29.67423]
[1777233999073,38.44,78234.42,0.0,-0.59485,0.00013,29.67435]
[1777234004160,38.45,78235.48,0.0,-0.59471,0.00013,29.67742]
[1777234008137,38.45,78240.49,0.0,-0.59404,0.00013,29.69148]
[1777234009946,38.45,78240.49,0.0,-0.59404,0.00013,29.69148]
[1777234010082,38.45,78240.27,0.0,-0.59407,0.00013,29.69089]
[1777234010442,38.45,78240.27,0.0,-0.59407,0.00013,29.69089]
[1777234010543,38.45,78243.69,0.0,-0.59362,0.00013,29.70039]
[1777234017201,38.45,78246.05,0.0,-0.5933,0.00013,29.70701]
[1777234019437,38.45,78245.34,0.0,-0.5934,0.00013,29.70505]
[1777234019468,38.45,78245.34,0.0,-0.5934,0.00013,29.70505]
[1777234019510,38.45,78245.34,0.0,-0.5934,0.00013,29.70505]
[1777234019538,38.45,78247.65,0.0,-0.59309,0.00013,29.71144]
[1777234025161,38.45,78248.51,0.0,-0.59297,0.00013,29.71389]
[1777234025187,38.45,78248.51,0.0,-0.59297,0.00013,29.71389]
[1777234025838,38.45,78248.51,0.0,-0.59297,0.00013,29.71389]
[1777234025859,38.45,78248.51,0.0,-0.59297,0.00013,29.71389]
[1777234025940,38.45,78246.64,0.0,-0.59322,0.00013,29.70876]
[1777234026043,38.45,78246.64,0.0,-0.59322,0.00013,29.70876]
[1777234026264,38.45,78246.64,0.0,-0.59322,0.00013,29.70876]
[1777234031299,38.45,78245.02,0.0,-0.59343,0.00013,29.70437]
[1777234032145,38.45,78245.02,0.0,-0.59343,0.00013,29.70437]
[1777234032170,38.45,78245.02,0.0,-0.59343,0.00013,29.70437]
[1777234032358,38.45,78245.02,0.0,-0.59343,0.00013,29.70437]
[1777234032410,38.46,78245.05,0.0,-0.59342,0.00013,29.70447]
[1777234038348,38.46,78245.97,0.0,-0.5933,0.00013,29.70709]
[1777234043382,38.46,78248.43,0.0,-0.59297,0.00013,29.71387]
[1777234044022,38.46,78248.43,0.0,-0.59297,0.00013,29.71387]
[1777234046405,38.46,78240.83,0.0,-0.59397,0.00013,29.69285]
[1777234048417,38.46,78237.58,0.0,-0.5944,0.00013,29.68383]
[1777234049094,38.46,78237.58,0.0,-0.5944,0.00013,29.68383]
[1777234049244,38.46,78237.58,0.0,-0.5944,0.00013,29.68383]
[1777234049424,38.46,78238.03,0.0,-0.59434,0.00013,29.6851]
[1777234054461,38.46,78234.15,0.0,-0.59486,0.00013,29.67121]
[1777234059496,38.46,78234.55,0.0,-0.5948,0.00013,29.67242]
[1777234064531,38.46,78234.24,0.0,-0.59484,0.00013,29.67164]
[1777234069469,38.46,78232.89,0.0,-0.59501,0.00013,29.66792]
[1777234069607,38.46,78232.89,0.0,-0.59501,0.00013,29.66792]
[1777234069640,38.46,78232.89,0.0,-0.59501,0.00013,29.66796]
[1777234074654,38.47,78229.48,0.0,-0.59545,0.00013,29.65849]
[1777234080642,38.47,78230.93,0.0,-0.59525,0.00013,29.66274]
[1777234085678,38.47,78230.97,0.0,-0.59524,0.00013,29.663]
[1777234090712,38.48,78231.11,0.0,-0.59521,0.00013,29.66356]
[1777234095750,38.48,78231.13,0.0,-0.5952,0.00013,29.66379]
[1777234096936,38.48,78231.13,0.0,-0.5952,0.00013,29.66379]
[1777234097204,38.48,78231.34,0.0,-0.59517,0.00013,29.66446]
[1777234099776,38.48,78231.34,0.0,-0.59516,0.00013,29.66453]
[1777234104864,38.49,78231.26,0.0,-0.59516,0.00013,29.66449]
[1777234108073,38.49,78231.38,0.0,-0.59514,0.00013,29.66491]
[1777234108159,38.49,78231.31,0.0,-0.59515,0.00013,29.66475]
[1777234108260,38.49,78231.25,0.0,-0.59516,0.00013,29.66462]
[1777234113874,38.49,78231.23,0.0,-0.59516,0.00013,29.66162]
[1777234120923,38.5,78231.77,0.0,-0.59507,0.00013,29.66342]
[1777234125963,38.5,78231.76,0.0,-0.59506,0.00013,29.66367]
[1777234133009,38.51,78231.64,0.0,-0.59505,0.00013,29.66386]
[1777234138044,38.52,78231.42,0.0,-0.59505,0.00013,29.66361]
[1777234141065,38.53,78236.6,0.0,-0.59436,0.00013,29.67827]
[1777234146100,38.53,78237.14,0.0,-0.59427,0.00013,29.68008]
[1777234152888,38.54,78236.61,0.0,-0.59433,0.00013,29.67885]
[1777234152909,38.54,78236.61,0.0,-0.59433,0.00013,29.67885]
[1777234152989,38.54,78237.14,0.0,-0.59425,0.00013,29.68044]
[1777234155273,38.54,78237.14,0.0,-0.59425,0.00013,29.68044]
[1777234160983,38.54,78237.14,0.0,-0.59425,0.00013,29.68062]
[1777234161084,38.55,78240.16,0.0,-0.59383,0.00013,29.68933]
[1777234161192,38.55,78240.16,0.0,-0.59383,0.00013,29.68933]
[1777234168054,38.55,78240.16,0.0,-0.59382,0.00013,29.6895]
[1777234168171,38.55,78240.16,0.0,-0.59382,0.00013,29.6895]
[1777234168270,38.55,78246.27,0.0,-0.59302,0.00013,29.70634]
[1777234170269,38.55,78249.69,0.0,-0.59256,0.00013,29.71583]
[1777234172262,38.55,78249.69,0.0,-0.59256,0.00013,29.71583]
[1777234179332,38.56,78250.04,0.0,-0.59251,0.00013,29.71401]
[1777234181329,38.56,78251.07,0.0,-0.59237,0.00013,29.71687]
[1777234181349,38.56,78251.07,0.0,-0.59237,0.00013,29.71687]
[1777234181356,38.56,78251.07,0.0,-0.59237,0.00013,29.71687]
[1777234181437,38.56,78251.35,0.0,-0.59233,0.00013,29.71767]
[1777234184366,38.57,78257.06,0.0,-0.59157,0.00013,29.73333]
[1777234189400,38.57,78258.55,0.0,-0.59137,0.00013,29.73755]
[1777234194436,38.57,78255.95,0.0,-0.5917,0.00013,29.73067]
[1777234199470,38.58,78255.43,0.0,-0.59176,0.00013,29.72942]
[1777234202491,38.58,78248.23,0.0,-0.5927,0.00013,29.70983]
[1777234207527,38.58,78248.61,0.0,-0.59264,0.00013,29.71099]
[1777234212563,38.58,78250.25,0.0,-0.59242,0.00013,29.71559]
[1777234216139,38.58,78247.87,0.0,-0.59273,0.00013,29.70912]
[1777234222654,38.59,78243.75,0.0,-0.59327,0.00013,29.69795]
[1777234222685,38.59,78243.75,0.0,-0.59327,0.00013,29.69795]
[1777234222755,38.59,78241.43,0.0,-0.59357,0.00013,29.69158]
[1777234225656,38.59,78235.49,0.0,-0.59435,0.00013,29.67516]
[1777234230693,38.59,78233.99,0.0,-0.59454,0.00013,29.67106]
[1777234232888,38.59,78233.39,0.0,-0.59463,0.00013,29.66626]
[1777234233174,38.59,78233.39,0.0,-0.59463,0.00013,29.66626]
[1777234232989,38.59,78231.29,0.0,-0.5949,0.00013,29.66042]
[1777234234423,38.59,78231.29,0.0,-0.5949,0.00013,29.66044]
[1777234234523,38.59,78231.29,0.0,-0.5949,0.00013,29.66044]
[1777234234721,38.59,78232.27,0.0,-0.59477,0.00013,29.66318]
[1777234239755,38.59,78232.81,0.0,-0.5947,0.00013,29.66475]
[1777234244790,38.59,78233.13,0.0,-0.59466,0.00013,29.66557]
[1777234249827,38.58,78234.51,0.0,-0.59449,0.00013,29.66917]
[1777234255868,38.58,78233.89,0.0,-0.59459,0.00013,29.66714]
[1777234258888,38.58,78238.71,0.0,-0.59396,0.00013,29.68045]
[1777234260136,38.58,78238.71,0.0,-0.59396,0.00013,29.68045]
[1777234260818,38.58,78239.41,0.0,-0.59387,0.00013,29.68236]
[1777234260859,38.58,78239.41,0.0,-0.59387,0.00013,29.68236]
[1777234260941,38.58,78239.41,0.0,-0.59387,0.00013,29.68236]
[1777234261041,38.58,78239.42,0.0,-0.59387,0.00013,29.68237]
[1777234261816,38.58,78239.42,0.0,-0.59387,0.00013,29.68237]
[1777234261845,38.58,78239.42,0.0,-0.59387,0.00013,29.68237]
[1777234261968,38.58,78239.42,0.0,-0.59387,0.00013,29.68237]
[1777234262015,38.58,78239.48,0.0,-0.59387,0.00013,29.68252]
[1777234267952,38.57,78239.51,0.0,-0.59387,0.00013,29.6824]
[1777234272986,38.57,78241.7,0.0,-0.59358,0.00013,29.68859]
[1777234278023,38.58,78242.33,0.0,-0.59349,0.00013,29.69047]
[1777234283057,38.58,78244.39,0.0,-0.59321,0.00013,29.69629]
[1777234288093,38.58,78244.96,0.0,-0.59312,0.00013,29.698]
[1777234293213,38.59,78244.97,0.0,-0.59313,0.00013,29.69501]
[1777234303203,38.59,78244.47,0.0,-0.59317,0.00013,29.69408]
[1777234308239,38.6,78245.58,0.0,-0.59301,0.00013,29.69732]
[1777234313274,38.6,78244.14,0.0,-0.59319,0.00013,29.69355]
[1777234318307,38.61,78242.73,0.0,-0.59337,0.00013,29.68986]
[1777234321974,38.61,78242.89,0.0,-0.59334,0.00013,29.69038]
[1777234328377,38.61,78246.59,0.0,-0.59284,0.00013,29.70083]
[1777234333412,38.62,78248.07,0.0,-0.59263,0.00013,29.70506]
[1777234339454,38.62,78248.92,0.0,-0.59251,0.00013,29.70759]
[1777234342214,38.62,78249.48,0.0,-0.59244,0.00013,29.70915]
[1777234342230,38.62,78249.48,0.0,-0.59244,0.00013,29.70915]
[1777234342467,38.62,78249.32,0.0,-0.59245,0.00013,29.70875]
[1777234342568,38.62,78250.33,0.0,-0.59232,0.00013,29.71154]
[1777234348518,38.63,78252.11,0.0,-0.59207,0.00013,29.71659]
[1777234353554,38.63,78253.14,0.0,-0.59194,0.00013,29.7164]
[1777234358589,38.63,78254.32,0.0,-0.59178,0.00013,29.71978]
[1777234363624,38.64,78254.48,0.0,-0.59175,0.00013,29.72038]
[1777234368658,38.64,78256.24,0.0,-0.59151,0.00013,29.72531]
[1777234373697,38.64,78257.17,0.0,-0.59138,0.00013,29.72797]
[1777234379737,38.65,78257.36,0.0,-0.59134,0.00013,29.72866]
[1777234384773,38.65,78252.75,0.0,-0.59194,0.00013,29.71631]
[1777234388740,38.65,78251.61,0.0,-0.59208,0.00013,29.7133]
[1777234388845,38.65,78251.61,0.0,-0.59208,0.00013,29.7133]
[1777234388946,38.65,78251.61,0.0,-0.59208,0.00013,29.7133]
[1777234389060,38.65,78251.61,0.0,-0.59208,0.00013,29.7133]
[1777234389145,38.65,78245.42,0.0,-0.59289,0.00013,29.69643]
[1777234390819,38.65,78231.33,0.0,-0.59474,0.00013,29.65755]
[1777234392099,38.65,78231.33,0.0,-0.59474,0.00013,29.65755]
[1777234392263,38.65,78231.33,0.0,-0.59474,0.00013,29.65755]
[1777234392275,38.65,78226.62,0.0,-0.59536,0.00013,29.64436]
[1777234392721,38.65,78226.62,0.0,-0.59536,0.00013,29.64436]
[1777234392886,38.65,78226.62,0.0,-0.59536,0.00013,29.64436]
[1777234392976,38.65,78218.73,0.0,-0.59639,0.00013,29.62218]
[1777234394848,38.65,78216.66,0.0,-0.59667,0.00013,29.61625]
[1777234401896,38.64,78216.99,0.0,-0.59664,0.00013,29.61686]
[1777234406982,38.64,78214.67,0.0,-0.59696,0.00013,29.61007]
[1777234412977,38.64,78213.78,0.0,-0.5971,0.00013,29.60414]
[1777234418013,38.63,78213.71,0.0,-0.59712,0.00013,29.60374]
[1777234424057,38.63,78213.08,0.0,-0.59721,0.00013,29.60172]
[1777234429092,38.62,78214.37,0.0,-0.59706,0.00013,29.6052]
[1777234434127,38.62,78215.4,0.0,-0.59693,0.00013,29.60794]
[1777234439162,38.62,78216.65,0.0,-0.59678,0.00013,29.61131]
[1777234445208,38.61,78217.6,0.0,-0.59666,0.00013,29.61381]
[1777234451249,38.61,78218.13,0.0,-0.5966,0.00013,29.61512]
[1777234456285,38.61,78218.43,0.0,-0.59657,0.00013,29.61582]
[1777234461320,38.6,78218.88,0.0,-0.59652,0.00013,29.61696]
[1777234467405,38.6,78212.91,0.0,-0.59731,0.00013,29.59984]
[1777234469379,38.6,78210.51,0.0,-0.59763,0.00013,29.59296]
[1777234474411,38.6,78209.18,0.0,-0.59781,0.00013,29.58596]
[1777234479446,38.6,78210.29,0.0,-0.59767,0.00013,29.58909]
[1777234485488,38.6,78211.27,0.0,-0.59755,0.00013,29.59183]
[1777234490525,38.6,78212.21,0.0,-0.59743,0.00013,29.59445]
[1777234491529,38.6,78212.21,0.0,-0.59743,0.00013,29.59445]
[1777234491616,38.6,78212.21,0.0,-0.59743,0.00013,29.59445]
[1777234491932,38.6,78212.21,0.0,-0.59743,0.00013,29.59445]
[1777234492029,38.6,78212.21,0.0,-0.59743,0.00013,29.59445]
[1777234492131,38.6,78202.29,0.0,-0.59873,0.00013,29.566]
[1777234492536,38.6,78202.29,0.0,-0.59873,0.00013,29.566]
[1777234495557,38.6,78197.41,0.0,-0.59936,0.00013,29.55192]
[1777234500593,38.6,78194.45,0.0,-0.59975,0.00013,29.54336]
[1777234505627,38.6,78193.34,0.0,-0.59989,0.00013,29.54016]
[1777234511670,38.6,78192.57,0.0,-0.59999,0.00013,29.53793]
[1777234516705,38.6,78194.82,0.0,-0.5997,0.00013,29.54448]
[1777234518369,38.6,78194.82,0.0,-0.5997,0.00013,29.54448]
[1777234518444,38.6,78193.45,0.0,-0.59988,0.00013,29.54049]
[1777234518550,38.6,78193.45,0.0,-0.59988,0.00013,29.54049]
[1777234521396,38.6,78193.48,0.0,-0.59988,0.00013,29.54057]
[1777234521582,38.6,78193.36,0.0,-0.59989,0.00013,29.54022]
[1777234521740,38.6,78193.08,0.0,-0.59993,0.00013,29.5394]
[1777234526775,38.6,78192.84,0.0,-0.59996,0.00013,29.53868]
[1777234532817,38.6,78192.38,0.0,-0.60003,0.00013,29.53416]
[1777234537851,38.6,78192.45,0.0,-0.60003,0.00013,29.53434]
[1777234542886,38.6,78192.32,0.0,-0.60004,0.00013,29.53394]
[1777234547966,38.6,78195.55,0.0,-0.59962,0.00013,29.54332]
[1777234549939,38.6,78207.65,0.0,-0.59804,0.00013,29.57822]
[1777234550946,38.6,78209.5,0.0,-0.5978,0.00013,29.58349]
[1777234555982,38.59,78211.68,0.0,-0.59752,0.00013,29.58959]
[1777234561025,38.59,78211.48,0.0,-0.59755,0.00013,29.5889]
[1777234566061,38.59,78212.54,0.0,-0.59742,0.00013,29.59182]
[1777234571095,38.59,78212.91,0.0,-0.59737,0.00013,29.59277]
[1777234576130,38.59,78213.45,0.0,-0.59731,0.00013,29.5942]
[1777234581165,38.58,78213.0,0.0,-0.59737,0.00013,29.59282]
[1777234586201,38.58,78212.43,0.0,-0.59745,0.00013,29.59109]
[1777234591236,38.58,78211.28,0.0,-0.59762,0.00013,29.58457]
[1777234596273,38.58,78211.01,0.0,-0.59766,0.00013,29.58372]
[1777234601306,38.58,78207.09,0.0,-0.59818,0.00013,29.57243]
[1777234606340,38.58,78206.11,0.0,-0.59831,0.00013,29.56956]
[1777234611376,38.58,78206.05,0.0,-0.59832,0.00013,29.56933]
[1777234616410,38.57,78206.17,0.0,-0.5983,0.00013,29.56962]
[1777234620675,38.57,78206.72,0.0,-0.59823,0.00013,29.57116]
[1777234620723,38.57,78206.72,0.0,-0.59823,0.00013,29.57116]
[1777234620849,38.57,78206.72,0.0,-0.59823,0.00013,29.57116]
[1777234620922,38.57,78206.72,0.0,-0.59823,0.00013,29.57116]
[1777234621447,38.57,78206.82,0.0,-0.59822,0.00013,29.57144]
[1777234622453,38.57,78202.0,0.0,-0.59885,0.00013,29.55755]
[1777234624382,38.57,78198.05,0.0,-0.59937,0.00013,29.54611]
[1777234624472,38.57,78198.05,0.0,-0.59937,0.00013,29.54611]
[1777234624528,38.57,78196.22,0.0,-0.59961,0.00013,29.54081]
[1777234631516,38.57,78195.92,0.0,-0.59965,0.00013,29.53996]
[1777234636451,38.57,78195.35,0.0,-0.59972,0.00013,29.53832]
[1777234636550,38.57,78195.35,0.0,-0.59972,0.00013,29.53832]
[1777234636606,38.57,78192.94,0.0,-0.60004,0.00013,29.53131]
[1777234642593,38.57,78192.44,0.0,-0.6001,0.00013,29.52989]
[1777234648671,38.58,78194.99,0.0,-0.59977,0.00013,29.53733]
[1777234653672,38.58,78195.03,0.0,-0.59977,0.00013,29.53429]
[1777234658741,38.58,78193.91,0.0,-0.59992,0.00013,29.53104]
[1777234663741,38.58,78192.5,0.0,-0.60011,0.00013,29.52693]
[1777234668776,38.58,78192.16,0.0,-0.60015,0.00013,29.52595]
[1777234673812,38.58,78186.23,0.0,-0.60092,0.00013,29.50862]
[1777234678846,38.58,78184.27,0.0,-0.60118,0.00013,29.50292]
[1777234684888,38.58,78184.42,0.0,-0.60115,0.00013,29.50343]
[1777234689924,38.58,78180.69,0.0,-0.60164,0.00013,29.49251]
[1777234694958,38.58,78178.8,0.0,-0.60188,0.00013,29.48701]
[1777234699994,38.58,78179.29,0.0,-0.60181,0.00013,29.48857]
[1777234705029,38.58,78182.73,0.0,-0.60136,0.00013,29.49881]
[1777234711071,38.59,78182.85,0.0,-0.60135,0.00013,29.49609]
[1777234716106,38.59,78180.19,0.0,-0.60169,0.00013,29.48832]
[1777234721141,38.59,78178.45,0.0,-0.60192,0.00013,29.48326]
[1777234728190,38.59,78176.72,0.0,-0.60214,0.00013,29.47828]
[1777234730205,38.59,78181.47,0.0,-0.60151,0.00013,29.49238]
[1777234735239,38.59,78185.84,0.0,-0.60094,0.00013,29.5053]
[1777234742288,38.59,78184.28,0.0,-0.60114,0.00013,29.50078]
[1777234747324,38.6,78178.95,0.0,-0.60183,0.00013,29.48512]
[1777234752359,38.6,78177.12,0.0,-0.60207,0.00013,29.47978]
[1777234758401,38.6,78175.32,0.0,-0.6023,0.00013,29.47452]
[1777234766457,38.6,78174.97,0.0,-0.60234,0.00013,29.47359]
[1777234769478,38.6,78170.29,0.0,-0.60295,0.00013,29.4597]
[1777234774514,38.6,78168.43,0.0,-0.6032,0.00013,29.45106]
[1777234779552,38.6,78167.91,0.0,-0.60326,0.00013,29.44959]
[1777234784586,38.6,78167.21,0.0,-0.60335,0.00013,29.44756]
[1777234789699,38.61,78166.49,0.0,-0.60344,0.00013,29.44549]
[1777234795663,38.61,78165.09,0.0,-0.60362,0.00013,29.44138]
[1777234802713,38.61,78164.4,0.0,-0.60371,0.00013,29.43941]
[1777234807747,38.61,78162.89,0.0,-0.6039,0.00013,29.43494]
[1777234811776,38.61,78157.64,0.0,-0.60458,0.00013,29.41918]
[1777234819831,38.61,78157.37,0.0,-0.60461,0.00013,29.41854]
[1777234824866,38.62,78157.16,0.0,-0.60463,0.00013,29.41801]
[1777234829984,38.62,78156.49,0.0,-0.60471,0.00013,29.41609]
[1777234835944,38.62,78156.54,0.0,-0.60471,0.00013,29.41319]
[1777234837698,38.62,78156.54,0.0,-0.60471,0.00013,29.41319]
[1777234837789,38.62,78156.54,0.0,-0.60471,0.00013,29.41319]
[1777234837718,38.62,78150.67,0.0,-0.60548,0.00013,29.3954]
[1777234838700,38.62,78150.67,0.0,-0.60548,0.00013,29.3954]
[1777234843999,38.61,78147.36,0.0,-0.60593,0.00013,29.38498]
[1777234850124,38.61,78149.84,0.0,-0.60562,0.00013,29.39223]
[1777234859105,38.6,78152.85,0.0,-0.60525,0.00013,29.40092]
[1777234864140,38.6,78150.56,0.0,-0.60556,0.00013,29.3937]
[1777234870182,38.59,78149.17,0.0,-0.60576,0.00013,29.38916]
[1777234875217,38.59,78147.61,0.0,-0.60597,0.00013,29.38414]
[1777234880334,38.59,78148.25,0.0,-0.60589,0.00013,29.38609]
[1777234890404,38.58,78147.17,0.0,-0.60605,0.00013,29.38237]
[1777234900395,38.58,78147.26,0.0,-0.60607,0.00013,29.37915]
[1777234905430,38.57,78146.33,0.0,-0.6062,0.00013,29.37605]
[1777234910545,38.57,78168.97,0.0,-0.60325,0.00013,29.44444]
[1777234911471,38.57,78168.97,0.0,-0.60325,0.00013,29.44444]
[1777234916509,38.57,78169.85,0.0,-0.60313,0.00013,29.44706]
[1777234917513,38.57,78161.16,0.0,-0.60427,0.00013,29.42095]
[1777234918520,38.57,78160.16,0.0,-0.6044,0.00013,29.41795]
[1777234923556,38.57,78162.78,0.0,-0.60407,0.00013,29.42567]
[1777234928591,38.57,78166.69,0.0,-0.60356,0.00013,29.4374]
[1777234930685,38.57,78172.69,0.0,-0.60277,0.00013,29.45537]
[1777234935639,38.57,78178.1,0.0,-0.60206,0.00013,29.47146]
[1777234939668,38.57,78183.2,0.0,-0.60139,0.00013,29.48652]
[1777234949738,38.57,78184.1,0.0,-0.60128,0.00013,29.4891]
[1777234955779,38.56,78184.85,0.0,-0.6012,0.00013,29.48811]
[1777234958801,38.56,78191.9,0.0,-0.60027,0.00013,29.50877]
[1777234961039,38.56,78194.2,0.0,-0.59997,0.00013,29.51542]
[1777234961822,38.56,78195.81,0.0,-0.59976,0.00013,29.52011]
[1777234966859,38.56,78195.28,0.0,-0.59984,0.00013,29.51845]
[1777234970222,38.56,78191.52,0.0,-0.60033,0.00013,29.50743]
[1777234970885,38.56,78191.62,0.0,-0.60032,0.00013,29.50773]
[1777234972271,38.56,78191.29,0.0,-0.60036,0.00013,29.50673]
[1777234972899,38.56,78190.9,0.0,-0.60042,0.00013,29.50558]
[1777234974337,38.56,78190.91,0.0,-0.60042,0.00013,29.5056]
[1777234974912,38.56,78192.01,0.0,-0.60027,0.00013,29.5088]
[1777234979948,38.56,78191.99,0.0,-0.60028,0.00013,29.50867]
[1777234980542,38.56,78191.99,0.0,-0.60028,0.00013,29.50867]
[1777234980955,38.56,78191.68,0.0,-0.60032,0.00013,29.50775]
[1777234984617,38.56,78191.68,0.0,-0.60032,0.00013,29.50775]
[1777234984719,38.56,78191.69,0.0,-0.60032,0.00013,29.50774]
[1777234990719,38.56,78191.41,0.0,-0.60036,0.00013,29.50687]
[1777234990771,38.56,78191.05,0.0,-0.60041,0.00013,29.5058]
[1777234993754,38.56,78191.05,0.0,-0.60041,0.00013,29.50578]
[1777234993855,38.56,78191.44,0.0,-0.60036,0.00013,29.50691]
[1777234998685,38.55,78191.35,0.0,-0.60037,0.00013,29.50661]
[1777234998787,38.55,78191.16,0.0,-0.6004,0.00013,29.50604]
[1777235002792,38.55,78191.08,0.0,-0.60041,0.00013,29.50578]
[1777235002893,38.55,78191.08,0.0,-0.60041,0.00013,29.50576]
[1777235009153,38.55,78191.28,0.0,-0.60039,0.00013,29.5063]
[1777235014188,38.55,78191.36,0.0,-0.60039,0.00013,29.50334]
[1777235019224,38.55,78186.07,0.0,-0.60109,0.00013,29.48779]
[1777235024258,38.55,78182.69,0.0,-0.60153,0.00013,29.47784]
[1777235027142,38.55,78183.03,0.0,-0.60148,0.00013,29.47885]
[1777235027280,38.55,78182.78,0.0,-0.60151,0.00013,29.47812]
[1777235029277,38.55,78182.78,0.0,-0.60151,0.00013,29.47812]
[1777235029372,38.55,78182.79,0.0,-0.60151,0.00013,29.47816]
[1777235035335,38.55,78184.89,0.0,-0.60124,0.00013,29.48438]
[1777235040370,38.55,78182.85,0.0,-0.6015,0.00013,29.47837]
[1777235045406,38.55,78181.97,0.0,-0.60162,0.00013,29.47578]
[1777235049648,38.55,78182.8,0.0,-0.60151,0.00013,29.47824]
[1777235049749,38.55,78183.65,0.0,-0.6014,0.00013,29.48075]
[1777235055476,38.55,78182.27,0.0,-0.60158,0.00013,29.47667]
[1777235061790,38.55,78181.36,0.0,-0.6017,0.00013,29.47397]
[1777235061891,38.55,78181.32,0.0,-0.6017,0.00013,29.47384]
[1777235067564,38.55,78186.76,0.0,-0.60099,0.00013,29.48987]
[1777235071673,38.55,78191.43,0.0,-0.60039,0.00013,29.50036]
[1777235077634,38.55,78191.19,0.0,-0.60043,0.00013,29.49957]
[1777235082669,38.55,78191.0,0.0,-0.60046,0.00013,29.49894]
[1777235087704,38.55,78193.48,0.0,-0.60014,0.00013,29.50612]
[1777235095763,38.55,78194.0,0.0,-0.60007,0.00013,29.5075]
[1777235100798,38.54,78196.16,0.0,-0.5998,0.00013,29.51372]
[1777235106840,38.54,78198.82,0.0,-0.59945,0.00013,29.52137]
[1777235111953,38.54,78200.18,0.0,-0.59928,0.00013,29.52524]
[1777235117917,38.54,78202.78,0.0,-0.59894,0.00013,29.53269]
[1777235123959,38.54,78205.37,0.0,-0.5986,0.00013,29.54009]
[1777235132094,38.54,78206.13,0.0,-0.59852,0.00013,29.53903]
[1777235136051,38.54,78213.0,0.0,-0.59762,0.00013,29.5587]
[1777235140080,38.53,78214.71,0.0,-0.5974,0.00013,29.56348]
[1777235145115,38.53,78214.18,0.0,-0.59747,0.00013,29.56186]
[1777235152234,38.53,78215.63,0.0,-0.59729,0.00013,29.56584]
[1777235158206,38.53,78216.6,0.0,-0.59717,0.00013,29.56847]
[1777235164248,38.52,78216.56,0.0,-0.59719,0.00013,29.56821]
[1777235169826,38.52,78220.64,0.0,-0.59665,0.00013,29.57971]
[1777235175325,38.52,78221.48,0.0,-0.59655,0.00013,29.58189]
[1777235182444,38.51,78221.17,0.0,-0.59661,0.00013,29.5808]
[1777235190429,38.51,78220.04,0.0,-0.59677,0.00013,29.57737]
[1777235198485,38.51,78220.02,0.0,-0.59679,0.00013,29.57393]
[1777235204528,38.5,78220.06,0.0,-0.5968,0.00013,29.57387]
[1777235206586,38.5,78219.32,0.0,-0.5969,0.00013,29.57174]
[1777235206747,38.5,78219.32,0.0,-0.5969,0.00013,29.57174]
[1777235206786,38.5,78219.39,0.0,-0.59689,0.00013,29.57191]
[1777235208567,38.5,78226.37,0.0,-0.59597,0.00013,29.59165]
[1777235212658,38.5,78229.05,0.0,-0.59562,0.00013,29.59912]
[1777235219643,38.5,78226.38,0.0,-0.59598,0.00013,29.59145]
[1777235225686,38.49,78226.03,0.0,-0.59604,0.00013,29.59034]
[1777235230723,38.49,78225.77,0.0,-0.59607,0.00013,29.5895]
[1777235235758,38.49,78224.4,0.0,-0.59626,0.00013,29.5856]
[1777235240792,38.49,78221.5,0.0,-0.59664,0.00013,29.57735]
[1777235245827,38.49,78218.32,0.0,-0.59706,0.00013,29.56823]
[1777235250863,38.49,78217.45,0.0,-0.59718,0.00013,29.56567]
[1777235255030,38.49,78217.59,0.0,-0.59718,0.00013,29.56285]
[1777235255119,38.49,78217.59,0.0,-0.59718,0.00013,29.56285]
[1777235255177,38.49,78206.21,0.0,-0.59868,0.00013,29.53013]
[1777235260932,38.48,78207.81,0.0,-0.59847,0.00013,29.53467]
[1777235263894,38.48,78209.46,0.0,-0.59826,0.00013,29.53939]
[1777235264058,38.48,78209.46,0.0,-0.59826,0.00013,29.53939]
[1777235264136,38.48,78215.46,0.0,-0.59747,0.00013,29.55659]
[1777235266246,38.48,78215.46,0.0,-0.59747,0.00013,29.55657]
[1777235265969,38.48,78235.08,0.0,-0.59488,0.00013,29.61205]
[1777235266393,38.48,78235.08,0.0,-0.59488,0.00013,29.61205]
[1777235266976,38.48,78233.26,0.0,-0.59513,0.00013,29.60691]
[1777235268990,38.48,78227.25,0.0,-0.59592,0.00013,29.58993]
[1777235274026,38.48,78226.78,0.0,-0.59599,0.00013,29.58843]
[1777235277046,38.48,78221.8,0.0,-0.59665,0.00013,29.5743]
[1777235282081,38.48,78221.94,0.0,-0.59663,0.00013,29.5747]
[1777235287116,38.48,78221.09,0.0,-0.59675,0.00013,29.57227]
[1777235293228,38.48,78221.31,0.0,-0.59672,0.00013,29.57284]
[1777235293797,38.48,78221.31,0.0,-0.59672,0.00013,29.57284]
[1777235293930,38.48,78221.31,0.0,-0.59672,0.00013,29.57284]
[1777235293932,38.48,78221.41,0.0,-0.59671,0.00013,29.57312]
[1777235296838,38.48,78219.17,0.0,-0.597,0.00013,29.56685]
[1777235296979,38.48,78219.17,0.0,-0.597,0.00013,29.56685]
[1777235297197,38.48,78224.61,0.0,-0.59628,0.00013,29.58235]
[1777235302232,38.56,78227.22,0.0,-0.59569,0.00013,29.59424]
[1777235305035,38.6,78227.24,0.0,-0.59559,0.00013,29.59602]
[1777235305176,38.6,78227.24,0.0,-0.59559,0.00013,29.59602]
[1777235305269,38.61,78226.8,0.0,-0.59561,0.00013,29.59563]
[1777235305592,38.61,78226.8,0.0,-0.59561,0.00013,29.59563]
[1777235305760,38.61,78226.8,0.0,-0.59561,0.00013,29.59563]
[1777235306261,38.61,78226.63,0.0,-0.59563,0.00013,29.59515]
[1777235312138,38.65,78227.57,0.0,-0.59542,0.00013,29.59942]
[1777235312207,38.7,78227.4,0.0,-0.59529,0.00013,29.5988]
[1777235312316,38.7,78227.4,0.0,-0.59529,0.00013,29.5988]
[1777235313287,38.7,78227.4,0.0,-0.59529,0.00013,29.5988]
[1777235313682,38.73,78227.4,0.0,-0.59521,0.00013,29.6002]
[1777235313732,38.73,78227.77,0.0,-0.59516,0.00013,29.60123]
[1777235322293,38.8,78227.64,0.0,-0.59499,0.00013,29.60429]
[1777235322439,38.8,78227.64,0.0,-0.59499,0.00013,29.60429]
[1777235323317,38.8,78227.64,0.0,-0.59499,0.00013,29.60429]
[1777235322479,39.0,78227.97,0.0,-0.5944,0.00013,29.61524]
[1777235323440,39.0,78227.97,0.0,-0.5944,0.00013,29.61524]
[1777235323540,39.03,78230.66,0.0,-0.59396,0.00013,29.62429]
[1777235328981,39.03,78230.66,0.0,-0.59396,0.00013,29.62429]
[1777235334459,39.35,78234.19,0.0,-0.59262,0.00013,29.64971]
[1777235340618,39.43,78236.37,0.0,-0.59214,0.00013,29.65921]
[1777235340654,39.43,78236.37,0.0,-0.59214,0.00013,29.65921]
[1777235340827,39.43,78236.37,0.0,-0.59214,0.00013,29.65921]
[1777235340927,39.5,78239.92,0.0,-0.59149,0.00013,29.67207]
[1777235342632,39.5,78239.92,0.0,-0.59149,0.00013,29.67207]
[1777235342650,39.5,78239.92,0.0,-0.59149,0.00013,29.67207]
[1777235342839,39.5,78239.92,0.0,-0.59149,0.00013,29.67207]
[1777235342936,39.55,78239.92,0.0,-0.59137,0.00013,29.6742]
[1777235348555,39.65,78242.77,0.0,-0.59072,0.00013,29.68674]
[1777235353648,39.75,78245.44,0.0,-0.59013,0.00013,29.69809]
[1777235362655,39.84,78249.42,0.0,-0.58938,0.00013,29.71261]
[1777235364882,39.84,78249.69,0.0,-0.58934,0.00013,29.71338]
[1777235364920,39.84,78249.69,0.0,-0.58934,0.00013,29.71338]
[1777235364940,39.84,78249.69,0.0,-0.58934,0.00013,29.71338]
[1777235364986,39.85,78250.09,0.0,-0.58928,0.00013,29.71449]
[1777235372724,39.87,78249.27,0.0,-0.58932,0.00013,29.71046]
[1777235377760,39.88,78247.07,0.0,-0.58958,0.00013,29.70514]
[1777235382794,39.89,78245.13,0.0,-0.58981,0.00013,29.70047]
[1777235384339,39.89,78245.13,0.0,-0.58981,0.00013,29.70047]
[1777235384373,39.89,78245.13,0.0,-0.58981,0.00013,29.70047]
[1777235384581,39.89,78244.83,0.0,-0.58985,0.00013,29.69977]
[1777235385351,39.89,78244.83,0.0,-0.58985,0.00013,29.69977]
[1777235385384,39.89,78244.83,0.0,-0.58985,0.00013,29.69977]
[1777235384810,39.89,78244.56,0.0,-0.58988,0.00013,29.69914]
[1777235385662,39.89,78244.56,0.0,-0.58988,0.00013,29.69914]
[1777235385816,39.89,78243.04,0.0,-0.59007,0.00013,29.69521]
[1777235390852,39.9,78241.29,0.0,-0.59029,0.00013,29.69073]
[1777235395887,39.9,78239.97,0.0,-0.59045,0.00013,29.68737]
[1777235397588,39.9,78239.71,0.0,-0.59048,0.00013,29.68671]
[1777235397616,39.9,78239.71,0.0,-0.59048,0.00013,29.68671]
[1777235398197,39.9,78239.71,0.0,-0.59048,0.00013,29.68671]
[1777235398298,39.9,78239.47,0.0,-0.59051,0.00013,29.68611]
[1777235399164,39.9,78239.47,0.0,-0.59051,0.00013,29.68611]
[1777235402404,39.9,78239.47,0.0,-0.59051,0.00013,29.68614]
[1777235402513,39.9,78238.77,0.0,-0.5906,0.00013,29.68433]
[1777235402538,39.9,78238.77,0.0,-0.5906,0.00013,29.68433]
[1777235402573,39.9,78238.77,0.0,-0.5906,0.00013,29.68433]
[1777235402657,39.9,78238.77,0.0,-0.5906,0.00013,29.68433]
[1777235402843,39.9,78238.77,0.0,-0.5906,0.00013,29.68433]
[1777235402936,39.9,78238.66,0.0,-0.59061,0.00013,29.68406]
[1777235403943,39.92,78247.46,0.0,-0.58945,0.00013,29.70765]
[1777235404950,39.93,78253.56,0.0,-0.58863,0.00013,29.72396]
[1777235409771,39.98,78258.05,0.0,-0.58794,0.00013,29.73741]
[1777235409804,39.98,78258.05,0.0,-0.58794,0.00013,29.73741]
[1777235409814,39.98,78258.05,0.0,-0.58794,0.00013,29.73741]
[1777235409984,39.99,78258.19,0.0,-0.5879,0.00013,29.73822]
[1777235414013,40.03,78263.79,0.0,-0.58709,0.00013,29.75411]
[1777235419048,40.07,78266.54,0.0,-0.58663,0.00013,29.76287]
[1777235424142,40.1,78269.26,0.0,-0.5862,0.00013,29.77104]
[1777235426217,40.1,78269.68,0.0,-0.58614,0.00013,29.77212]
[1777235426258,40.1,78269.68,0.0,-0.58614,0.00013,29.77212]
[1777235426405,40.1,78269.68,0.0,-0.58614,0.00013,29.77212]
[1777235427104,40.1,78270.4,0.0,-0.58605,0.00013,29.77398]
[1777235429118,40.11,78275.73,0.0,-0.58537,0.00013,29.78728]
[1777235434213,40.11,78277.56,0.0,-0.58514,0.00013,29.78879]
[1777235437174,40.11,78282.92,0.0,-0.58445,0.00013,29.80206]
[1777235439187,40.11,78297.04,0.0,-0.58265,0.00013,29.83645]
[1777235440196,40.11,78295.18,0.0,-0.58289,0.00013,29.83196]
[1777235442337,40.11,78295.52,0.0,-0.58284,0.00013,29.83279]
[1777235442364,40.11,78295.52,0.0,-0.58284,0.00013,29.83279]
[1777235442407,40.11,78293.69,0.0,-0.58308,0.00013,29.82837]
[1777235442489,40.11,78293.69,0.0,-0.58308,0.00013,29.82837]
[1777235449258,40.11,78288.45,0.0,-0.58374,0.00013,29.81566]
[1777235454296,40.11,78283.42,0.0,-0.58438,0.00013,29.80339]
[1777235459328,40.11,78284.52,0.0,-0.58424,0.00013,29.80611]
[1777235464423,40.11,78285.96,0.0,-0.58405,0.00013,29.80965]
[1777235471414,40.11,78286.14,0.0,-0.58403,0.00013,29.81009]
[1777235473428,40.12,78291.22,0.0,-0.58338,0.00013,29.82255]
[1777235478463,40.12,78291.15,0.0,-0.58338,0.00013,29.82259]
[1777235483498,40.13,78290.91,0.0,-0.58339,0.00013,29.8222]
[1777235485689,40.13,78290.22,0.0,-0.58348,0.00013,29.82057]
[1777235485723,40.13,78290.22,0.0,-0.58348,0.00013,29.82057]
[1777235485904,40.13,78290.22,0.0,-0.58348,0.00013,29.82057]
[1777235486006,40.13,78291.36,0.0,-0.58333,0.00013,29.82337]
[1777235487526,40.13,78298.08,0.0,-0.58247,0.00013,29.83968]
[1777235489539,40.13,78304.22,0.0,-0.58169,0.00013,29.85445]
[1777235494643,40.16,78300.79,0.0,-0.58207,0.00013,29.84405]
[1777235500616,40.18,78298.88,0.0,-0.58227,0.00013,29.84025]
[1777235505651,40.19,78293.39,0.0,-0.58293,0.00013,29.82767]
[1777235510687,40.2,78295.81,0.0,-0.58261,0.00013,29.83364]
[1777235511854,40.2,78295.81,0.0,-0.58261,0.00013,29.83364]
[1777235512128,40.2,78295.81,0.0,-0.58261,0.00013,29.83364]
[1777235512372,40.2,78295.81,0.0,-0.58261,0.00013,29.83364]
[1777235512550,40.2,78295.81,0.0,-0.58261,0.00013,29.83364]
[1777235512452,40.2,78312.71,0.0,-0.58046,0.00013,29.8739]
[1777235512707,40.2,78312.71,0.0,-0.58046,0.00013,29.8739]
[1777235512929,40.2,78312.71,0.0,-0.58046,0.00013,29.8739]
[1777235512930,40.2,78308.19,0.0,-0.58104,0.00013,29.86323]
[1777235518748,40.2,78305.95,0.0,-0.58132,0.00013,29.85799]
[1777235521770,40.2,78311.58,0.0,-0.5806,0.00013,29.87136]
[1777235524794,40.2,78316.72,0.0,-0.57994,0.00013,29.88344]
[1777235526924,40.2,78316.62,0.0,-0.57996,0.00013,29.88319]
[1777235526951,40.2,78316.62,0.0,-0.57996,0.00013,29.88319]
[1777235527000,40.2,78316.62,0.0,-0.57996,0.00013,29.88319]
[1777235527015,40.2,78317.01,0.0,-0.57991,0.00013,29.88409]
[1777235529852,40.2,78319.0,0.0,-0.57966,0.00013,29.88873]
[1777235529926,40.2,78319.0,0.0,-0.57966,0.00013,29.88873]
[1777235530031,40.2,78319.0,0.0,-0.57966,0.00013,29.88873]
[1777235530128,40.2,78326.68,0.0,-0.57868,0.00013,29.90659]
[1777235532851,40.2,78329.43,0.0,-0.57833,0.00013,29.91293]
[1777235537886,40.2,78327.0,0.0,-0.57864,0.00013,29.9073]
[1777235542920,40.2,78327.78,0.0,-0.57854,0.00013,29.90908]
[1777235549970,40.2,78326.43,0.0,-0.57872,0.00013,29.90592]
[1777235552176,40.2,78326.24,0.0,-0.57874,0.00013,29.90548]
[1777235552243,40.2,78326.24,0.0,-0.57874,0.00013,29.90548]
[1777235552276,40.2,78326.24,0.0,-0.57874,0.00013,29.90548]
[1777235552311,40.2,78318.08,0.0,-0.57979,0.00013,29.88335]
[1777235553997,40.2,78314.56,0.0,-0.58024,0.00013,29.8751]
[1777235558410,40.2,78312.79,0.0,-0.58046,0.00013,29.87096]
[1777235558451,40.2,78312.79,0.0,-0.58046,0.00013,29.87096]
[1777235558596,40.2,78309.19,0.0,-0.58092,0.00013,29.86247]
[1777235559034,40.2,78308.84,0.0,-0.58096,0.00013,29.86166]
[1777235563064,40.2,78302.74,0.0,-0.58174,0.00013,29.84714]
[1777235565136,40.2,78296.49,0.0,-0.58253,0.00013,29.83218]
[1777235567400,40.2,78296.49,0.0,-0.58253,0.00013,29.83218]
[1777235567438,40.2,78296.49,0.0,-0.58253,0.00013,29.83218]
[1777235567445,40.2,78293.77,0.0,-0.58288,0.00013,29.82563]
[1777235568099,40.2,78293.77,0.0,-0.58288,0.00013,29.82564]
[1777235573133,40.2,78290.54,0.0,-0.58328,0.00013,29.81788]
[1777235578168,40.2,78290.58,0.0,-0.58328,0.00013,29.81803]
[1777235583204,40.2,78289.84,0.0,-0.58337,0.00013,29.81628]
[1777235588242,40.2,78290.46,0.0,-0.58329,0.00013,29.81782]
[1777235593277,40.2,78290.0,0.0,-0.58334,0.00013,29.81674]
[1777235597137,40.2,78294.56,0.0,-0.58276,0.00013,29.82778]
[1777235597174,40.2,78294.56,0.0,-0.58276,0.00013,29.82778]
[1777235597303,40.2,78294.56,0.0,-0.58276,0.00013,29.82778]
[1777235597307,40.2,78296.11,0.0,-0.58256,0.00013,29.83151]
[1777235602340,40.2,78295.04,0.0,-0.5827,0.00013,29.82893]
[1777235607375,40.2,78292.93,0.0,-0.58297,0.00013,29.82384]
[1777235614423,40.2,78292.71,0.0,-0.58301,0.00013,29.82019]
[1777235619458,40.2,78291.73,0.0,-0.58313,0.00013,29.81783]
[1777235622480,40.2,78285.65,0.0,-0.5839,0.00013,29.80308]
[1777235624493,40.21,78283.77,0.0,-0.58414,0.00013,29.79851]
[1777235630536,40.21,78284.11,0.0,-0.58409,0.00013,29.79941]
[1777235633455,40.21,78288.82,0.0,-0.58349,0.00013,29.8109]
[1777235633475,40.21,78288.82,0.0,-0.58349,0.00013,29.8109]
[1777235633638,40.21,78288.82,0.0,-0.58349,0.00013,29.8109]
[1777235634565,40.21,78289.14,0.0,-0.58345,0.00013,29.81168]
[1777235639599,40.21,78290.88,0.0,-0.58323,0.00013,29.81591]
[1777235644635,40.21,78295.33,0.0,-0.58266,0.00013,29.82665]
[1777235651682,40.21,78296.55,0.0,-0.58251,0.00013,29.82957]
[1777235654552,40.21,78301.37,0.0,-0.5819,0.00013,29.84111]
[1777235654589,40.21,78301.37,0.0,-0.5819,0.00013,29.84111]
[1777235654647,40.21,78302.16,0.0,-0.5818,0.00013,29.84298]
[1777235654735,40.21,78302.16,0.0,-0.5818,0.00013,29.84298]
[1777235658102,40.21,78306.42,0.0,-0.58126,0.00013,29.8531]
[1777235658189,40.21,78306.42,0.0,-0.58126,0.00013,29.8531]
[1777235658250,40.21,78353.13,0.0,-0.57531,0.00013,29.96076]
[1777235658781,40.21,78353.13,0.0,-0.57531,0.00013,29.96076]
[1777235659066,40.21,78353.13,0.0,-0.57531,0.00013,29.96076]
[1777235659280,40.21,78353.13,0.0,-0.57531,0.00013,29.96076]
[1777235659339,40.21,78353.13,0.0,-0.57531,0.00013,29.96076]
[1777235659505,40.21,78353.13,0.0,-0.57531,0.00013,29.96076]
[1777235659542,40.21,78353.13,0.0,-0.57531,0.00013,29.96076]
[1777235659593,40.19,78373.67,0.0,-0.57273,0.00013,30.00549]
[1777235664934,40.19,78376.21,0.0,-0.5724,0.00013,30.01096]
[1777235666577,40.19,78377.64,0.0,-0.57222,0.00013,30.01404]
[1777235666632,40.19,78377.64,0.0,-0.57222,0.00013,30.01404]
[1777235666805,40.19,78378.59,0.0,-0.5721,0.00013,30.01608]
[1777235666905,40.19,78378.59,0.0,-0.5721,0.00013,30.01608]
[1777235666996,40.19,78373.87,0.0,-0.5727,0.00013,30.00585]
[1777235669014,40.19,78373.84,0.0,-0.57271,0.00013,30.00576]
[1777235669088,40.19,78362.41,0.0,-0.57417,0.00013,29.98074]
[1777235674845,40.19,78360.18,0.0,-0.57446,0.00013,29.97273]
[1777235680887,40.19,78361.06,0.0,-0.57434,0.00013,29.97474]
[1777235685924,40.19,78362.79,0.0,-0.57412,0.00013,29.97862]
[1777235690961,40.2,78359.88,0.0,-0.57449,0.00013,29.97224]
[1777235696027,40.2,78359.9,0.0,-0.57448,0.00013,29.97235]
[1777235698040,40.2,78369.41,0.0,-0.57326,0.00013,29.99329]
[1777235699449,40.2,78369.41,0.0,-0.57326,0.00013,29.99329]
[1777235699491,40.2,78369.1,0.0,-0.5733,0.00013,29.99261]
[1777235703501,40.2,78369.03,0.0,-0.57331,0.00013,29.99247]
[1777235704118,40.2,78372.64,0.0,-0.57285,0.00013,30.00035]
[1777235704196,40.2,78372.64,0.0,-0.57285,0.00013,30.00035]
[1777235704227,40.2,78378.33,0.0,-0.57212,0.00013,30.01268]
[1777235705524,40.2,78378.33,0.0,-0.57212,0.00013,30.01268]
[1777235707647,40.2,78377.84,0.0,-0.57219,0.00013,30.01161]
[1777235707696,40.2,78377.84,0.0,-0.57219,0.00013,30.01161]
[1777235707660,40.2,78381.94,0.0,-0.57166,0.00013,30.02044]
[1777235709118,40.2,78389.74,0.0,-0.57067,0.00013,30.03708]
[1777235711132,40.2,78394.75,0.0,-0.57003,0.00013,30.04764]
[1777235715160,40.2,78388.06,0.0,-0.57089,0.00013,30.0334]
[1777235717179,40.19,78385.28,0.0,-0.57125,0.00013,30.02745]
[1777235718423,40.19,78385.28,0.0,-0.57125,0.00013,30.02745]
[1777235724225,40.19,78379.07,0.0,-0.57204,0.00013,30.0141]
[1777235729259,40.19,78374.82,0.0,-0.57259,0.00013,30.00489]
[1777235733598,40.19,78372.91,0.0,-0.57284,0.00013,29.99761]
[1777235733691,40.19,78372.91,0.0,-0.57284,0.00013,29.99761]
[1777235733836,40.19,78372.28,0.0,-0.57292,0.00013,29.99623]
[1777235733863,40.19,78372.28,0.0,-0.57292,0.00013,29.99623]
[1777235733920,40.19,78372.28,0.0,-0.57292,0.00013,29.99623]
[1777235733951,40.19,78372.28,0.0,-0.57292,0.00013,29.99623]
[1777235734296,40.19,78372.28,0.0,-0.57292,0.00013,29.99623]
[1777235735302,40.19,78356.0,0.0,-0.575,0.00013,29.96038]
[1777235735995,40.19,78356.0,0.0,-0.575,0.00013,29.96038]
[1777235736339,40.19,78346.28,0.0,-0.57624,0.00013,29.93861]
[1777235737316,40.19,78346.28,0.0,-0.57623,0.00013,29.93863]
[1777235742350,40.2,78348.74,0.0,-0.57591,0.00013,29.94427]
[1777235748393,40.2,78351.22,0.0,-0.57559,0.00013,29.94994]
[1777235753428,40.2,78351.42,0.0,-0.57556,0.00013,29.9505]
[1777235758462,40.21,78353.38,0.0,-0.5753,0.00013,29.95499]
[1777235763497,40.21,78355.21,0.0,-0.57506,0.00013,29.95917]
[1777235768532,40.21,78356.44,0.0,-0.5749,0.00013,29.962]
[1777235773568,40.21,78357.64,0.0,-0.57474,0.00013,29.96476]
[1777235777596,40.22,78363.39,0.0,-0.574,0.00013,29.97754]
[1777235778603,40.22,78375.54,0.0,-0.57245,0.00013,30.00408]
[1777235779610,40.22,78375.51,0.0,-0.57245,0.00013,30.00402]
[1777235780693,40.22,78375.51,0.0,-0.57245,0.00013,30.00402]
[1777235786688,40.22,78376.19,0.0,-0.57236,0.00013,30.0055]
[1777235789680,40.22,78369.32,0.0,-0.57324,0.00013,29.99058]
[1777235790434,40.22,78369.32,0.0,-0.57324,0.00013,29.99058]
[1777235790848,40.22,78366.5,0.0,-0.5736,0.00013,29.98442]
[1777235790877,40.22,78366.5,0.0,-0.5736,0.00013,29.98442]
[1777235791004,40.22,78366.5,0.0,-0.5736,0.00013,29.98442]
[1777235791694,40.22,78350.12,0.0,-0.5757,0.00013,29.945]
[1777235792707,40.22,78348.56,0.0,-0.57589,0.00013,29.94152]
[1777235797736,40.22,78347.25,0.0,-0.57605,0.00013,29.93874]
[1777235806799,40.23,78344.0,0.0,-0.57645,0.00013,29.93164]
[1777235811836,40.24,78336.8,0.0,-0.57735,0.00013,29.91545]
[1777235816898,40.24,78339.31,0.0,-0.57703,0.00013,29.9213]
[1777235821906,40.24,78336.9,0.0,-0.57732,0.00013,29.91595]
[1777235826940,40.25,78336.19,0.0,-0.5774,0.00013,29.91448]
[1777235832264,40.25,78336.24,0.0,-0.57739,0.00013,29.91471]
[1777235832403,40.25,78336.24,0.0,-0.57739,0.00013,29.91471]
[1777235832446,40.25,78336.24,0.0,-0.57739,0.00013,29.91471]
[1777235832516,40.25,78336.24,0.0,-0.57739,0.00013,29.91471]
[1777235832555,40.25,78336.24,0.0,-0.57739,0.00013,29.91471]
[1777235832620,40.25,78336.24,0.0,-0.57739,0.00013,29.91471]
[1777235832621,40.25,78335.51,0.0,-0.57748,0.00013,29.91307]
[1777235833990,40.25,78319.18,0.0,-0.57955,0.00013,29.87546]
[1777235836006,40.26,78313.24,0.0,-0.5803,0.00013,29.86165]
[1777235841039,40.26,78311.5,0.0,-0.58052,0.00013,29.85758]
[1777235846074,40.26,78317.49,0.0,-0.57975,0.00013,29.87172]
[1777235851108,40.27,78319.33,0.0,-0.57952,0.00013,29.87308]
[1777235856144,40.27,78322.47,0.0,-0.57911,0.00013,29.88057]
[1777235861179,40.28,78321.37,0.0,-0.57923,0.00013,29.87821]
[1777235866215,40.28,78323.26,0.0,-0.57898,0.00013,29.8828]
[1777235868017,40.28,78320.56,0.0,-0.57932,0.00013,29.87657]
[1777235868094,40.28,78320.56,0.0,-0.57932,0.00013,29.87657]
[1777235868120,40.28,78320.56,0.0,-0.57932,0.00013,29.87657]
[1777235868228,40.28,78313.41,0.0,-0.58023,0.00013,29.85988]
[1777235869238,40.28,78304.25,0.0,-0.58139,0.00013,29.83826]
[1777235870242,40.28,78301.76,0.0,-0.58171,0.00013,29.83231]
[1777235875276,40.28,78303.13,0.0,-0.58154,0.00013,29.83546]
[1777235876661,40.28,78303.13,0.0,-0.58154,0.00013,29.83546]
[1777235876692,40.28,78303.13,0.0,-0.58154,0.00013,29.83546]
[1777235876778,40.28,78303.13,0.0,-0.58154,0.00013,29.83546]
[1777235876793,40.28,78303.56,0.0,-0.58149,0.00013,29.83646]
[1777235882325,40.27,78305.45,0.0,-0.58126,0.00013,29.8408]
[1777235887361,40.27,78305.56,0.0,-0.58125,0.00013,29.84093]
[1777235889375,40.27,78310.89,0.0,-0.58058,0.00013,29.85348]
[1777235894411,40.27,78310.88,0.0,-0.58059,0.00013,29.85331]
[1777235899446,40.26,78307.31,0.0,-0.58105,0.00013,29.84475]
[1777235906137,40.26,78307.08,0.0,-0.58109,0.00013,29.84411]
[1777235906165,40.26,78307.08,0.0,-0.58109,0.00013,29.84411]
[1777235906255,40.26,78307.08,0.0,-0.58109,0.00013,29.84411]
[1777235906502,40.26,78307.02,0.0,-0.5811,0.00013,29.8439]
[1777235910523,40.26,78300.94,0.0,-0.58188,0.00013,29.82936]
[1777235911913,40.26,78300.94,0.0,-0.58188,0.00013,29.82936]
[1777235911936,40.26,78300.94,0.0,-0.58188,0.00013,29.82936]
[1777235912103,40.26,78299.09,0.0,-0.58212,0.00013,29.82179]
[1777235912538,40.25,78298.63,0.0,-0.58218,0.00013,29.82067]
[1777235917574,40.25,78297.89,0.0,-0.58228,0.00013,29.81883]
[1777235922608,40.25,78295.0,0.0,-0.58265,0.00013,29.81184]
[1777235924621,40.25,78288.9,0.0,-0.58343,0.00013,29.7971]
[1777235926554,40.25,78287.01,0.0,-0.58367,0.00013,29.79251]
[1777235926584,40.25,78287.01,0.0,-0.58367,0.00013,29.79251]
[1777235926593,40.25,78287.01,0.0,-0.58367,0.00013,29.79251]
[1777235926694,40.25,78282.05,0.0,-0.5843,0.00013,29.78043]
[1777235932677,40.25,78280.44,0.0,-0.5845,0.00013,29.77652]
[1777235933685,40.25,78287.67,0.0,-0.58358,0.00013,29.79414]
[1777235935699,40.25,78289.41,0.0,-0.58336,0.00013,29.79836]
[1777235937779,40.25,78289.68,0.0,-0.58333,0.00013,29.79901]
[1777235937800,40.25,78289.68,0.0,-0.58333,0.00013,29.79901]
[1777235937868,40.25,78289.68,0.0,-0.58333,0.00013,29.79901]
[1777235937970,40.25,78289.95,0.0,-0.58329,0.00013,29.79966]
[1777235946776,40.25,78289.38,0.0,-0.58337,0.00013,29.79817]
[1777235953825,40.24,78288.68,0.0,-0.58348,0.00013,29.79612]
[1777235955697,40.24,78288.68,0.0,-0.58348,0.00013,29.79612]
[1777235960874,40.23,78287.93,0.0,-0.5836,0.00013,29.79397]
[1777235965909,40.22,78286.64,0.0,-0.58378,0.00013,29.79056]
[1777235969034,40.22,78285.48,0.0,-0.58393,0.00013,29.78764]
[1777235969065,40.22,78285.48,0.0,-0.58393,0.00013,29.78764]
[1777235969186,40.22,78285.48,0.0,-0.58393,0.00013,29.78764]
[1777235969937,40.22,78285.33,0.0,-0.58395,0.00013,29.78723]
[1777235970943,40.22,78279.6,0.0,-0.58468,0.00013,29.77322]
[1777235976985,40.22,78276.75,0.0,-0.58505,0.00013,29.76311]
[1777235977455,40.22,78276.75,0.0,-0.58505,0.00013,29.76311]
[1777235977481,40.22,78276.75,0.0,-0.58505,0.00013,29.76311]
[1777235977598,40.22,78276.75,0.0,-0.58505,0.00013,29.76311]
[1777235977992,40.22,78277.04,0.0,-0.58501,0.00013,29.76383]
[1777235982518,40.22,78277.96,0.0,-0.5849,0.00013,29.7661]
[1777235982547,40.22,78277.96,0.0,-0.5849,0.00013,29.7661]
[1777235982761,40.22,78277.96,0.0,-0.5849,0.00013,29.7661]
[1777235982862,40.22,78278.24,0.0,-0.58486,0.00013,29.7668]
[1777235988099,40.22,78277.99,0.0,-0.58489,0.00013,29.7662]
[1777235994108,40.22,78277.94,0.0,-0.5849,0.00013,29.7661]
[1777235999142,40.22,78276.9,0.0,-0.58503,0.00013,29.76355]
[1777236000896,40.22,78276.9,0.0,-0.58503,0.00013,29.76355]
[1777236000917,40.22,78276.9,0.0,-0.58503,0.00013,29.76355]
[1777236001048,40.22,78275.55,0.0,-0.5852,0.00013,29.76023]
[1777236001159,40.22,78274.78,0.0,-0.5853,0.00013,29.75834]
[1777236002166,40.22,78267.68,0.0,-0.5862,0.00013,29.74075]
[1777236004179,40.22,78262.62,0.0,-0.58684,0.00013,29.72815]
[1777236009214,40.23,78263.04,0.0,-0.58678,0.00013,29.72929]
[1777236014250,40.23,78262.73,0.0,-0.58681,0.00013,29.72859]
[1777236020291,40.23,78261.39,0.0,-0.58698,0.00013,29.72533]
[1777236028347,40.23,78260.32,0.0,-0.58711,0.00013,29.72276]
[1777236034390,40.24,78258.33,0.0,-0.58736,0.00013,29.7147]
[1777236039424,40.24,78257.07,0.0,-0.58752,0.00013,29.71161]
[1777236044462,40.24,78256.83,0.0,-0.58754,0.00013,29.71108]
[1777236052515,40.24,78256.7,0.0,-0.58755,0.00013,29.71086]
[1777236057551,40.24,78256.19,0.0,-0.58762,0.00013,29.70962]
[1777236064605,40.24,78256.04,0.0,-0.58763,0.00013,29.7093]
[1777236070644,40.25,78254.46,0.0,-0.58783,0.00013,29.70536]
[1777236075677,40.25,78254.26,0.0,-0.58785,0.00013,29.70489]
[1777236080712,40.25,78254.09,0.0,-0.58787,0.00013,29.70449]
[1777236085748,40.25,78250.65,0.0,-0.5883,0.00013,29.69584]
[1777236091790,40.25,78251.19,0.0,-0.58824,0.00013,29.69414]
[1777236096825,40.25,78249.71,0.0,-0.58842,0.00013,29.69046]
[1777236101860,40.25,78250.61,0.0,-0.58831,0.00013,29.69283]
[1777236106895,40.26,78253.51,0.0,-0.58793,0.00013,29.70026]
[1777236111930,40.26,78255.1,0.0,-0.58773,0.00013,29.70435]
[1777236113943,40.26,78271.19,0.0,-0.58568,0.00013,29.7446]
[1777236114951,40.26,78272.94,0.0,-0.58546,0.00013,29.74893]
[1777236116196,40.26,78272.67,0.0,-0.5855,0.00013,29.74826]
[1777236116231,40.26,78272.67,0.0,-0.5855,0.00013,29.74826]
[1777236116259,40.26,78272.67,0.0,-0.5855,0.00013,29.74826]
[1777236116848,40.26,78272.67,0.0,-0.5855,0.00013,29.74826]
[1777236116883,40.26,78272.67,0.0,-0.5855,0.00013,29.74826]
[1777236117078,40.26,78272.67,0.0,-0.5855,0.00013,29.74826]
[1777236116965,40.26,78274.2,0.0,-0.5853,0.00013,29.75203]
[1777236117971,40.26,78276.22,0.0,-0.58505,0.00013,29.757]
[1777236120970,40.26,78277.62,0.0,-0.58487,0.00013,29.76043]
[1777236121016,40.26,78277.62,0.0,-0.58487,0.00013,29.76043]
[1777236121162,40.26,78277.62,0.0,-0.58487,0.00013,29.76043]
[1777236121173,40.26,78275.15,0.0,-0.58519,0.00013,29.75434]
[1777236123006,40.26,78270.19,0.0,-0.58581,0.00013,29.74207]
[1777236128041,40.26,78270.01,0.0,-0.58584,0.00013,29.74163]
[1777236133077,40.26,78265.62,0.0,-0.58639,0.00013,29.73072]
[1777236139159,40.26,78267.05,0.0,-0.58621,0.00013,29.73431]
[1777236145163,40.26,78262.37,0.0,-0.5868,0.00013,29.72265]
[1777236148183,40.26,78256.25,0.0,-0.58758,0.00013,29.70731]
[1777236154225,40.26,78258.51,0.0,-0.5873,0.00013,29.70993]
[1777236159260,40.26,78260.99,0.0,-0.58698,0.00013,29.71621]
[1777236166309,40.26,78263.44,0.0,-0.58666,0.00013,29.72242]
[1777236171345,40.27,78264.46,0.0,-0.58653,0.00013,29.72503]
[1777236176380,40.27,78266.49,0.0,-0.58627,0.00013,29.73013]
[1777236182422,40.27,78264.1,0.0,-0.58657,0.00013,29.72421]
[1777236187458,40.27,78260.06,0.0,-0.58708,0.00013,29.71413]
[1777236194505,40.27,78259.38,0.0,-0.58717,0.00013,29.71247]
[1777236199541,40.27,78257.63,0.0,-0.58739,0.00013,29.70809]
[1777236204575,40.27,78256.82,0.0,-0.58749,0.00013,29.70607]
[1777236209650,40.27,78255.23,0.0,-0.58769,0.00013,29.70209]
[1777236215653,40.27,78254.78,0.0,-0.58775,0.00013,29.69784]
[1777236222701,40.27,78256.48,0.0,-0.58754,0.00013,29.70216]
[1777236228744,40.27,78256.12,0.0,-0.58758,0.00013,29.70126]
[1777236235050,40.27,78255.88,0.0,-0.58761,0.00013,29.70066]
[1777236235132,40.27,78255.88,0.0,-0.58761,0.00013,29.70066]
[1777236235282,40.27,78255.88,0.0,-0.58761,0.00013,29.70066]
[1777236235796,40.27,78256.99,0.0,-0.58747,0.00013,29.70346]
[1777236236803,40.27,78268.22,0.0,-0.58605,0.00013,29.73153]
[1777236237811,40.27,78267.42,0.0,-0.58615,0.00013,29.72953]
[1777236242846,40.27,78270.24,0.0,-0.5858,0.00013,29.73646]
[1777236247881,40.27,78272.73,0.0,-0.58548,0.00013,29.74256]
[1777236251919,40.27,78277.93,0.0,-0.58483,0.00013,29.7553]
[1777236254941,40.27,78283.67,0.0,-0.5841,0.00013,29.76928]
[1777236260006,40.26,78286.97,0.0,-0.58369,0.00013,29.77719]
[1777236262941,40.26,78287.43,0.0,-0.58364,0.00013,29.77826]
[1777236262981,40.26,78287.43,0.0,-0.58364,0.00013,29.77826]
[1777236263025,40.26,78287.43,0.0,-0.58364,0.00013,29.77826]
[1777236263034,40.26,78289.73,0.0,-0.58335,0.00013,29.78381]
[1777236265010,40.26,78297.63,0.0,-0.58235,0.00013,29.80279]
[1777236270048,40.26,78298.05,0.0,-0.5823,0.00013,29.80371]
[1777236272060,40.26,78308.75,0.0,-0.58095,0.00013,29.826]
[1777236273067,40.26,78307.41,0.0,-0.58112,0.00013,29.82283]
[1777236277097,40.26,78299.84,0.0,-0.58208,0.00013,29.80482]
[1777236282132,40.25,78296.89,0.0,-0.58246,0.00013,29.79768]
[1777236287166,40.25,78294.69,0.0,-0.58275,0.00013,29.79228]
[1777236290970,40.25,78293.58,0.0,-0.58289,0.00013,29.78952]
[1777236290991,40.25,78293.58,0.0,-0.58289,0.00013,29.78952]
[1777236291263,40.25,78293.58,0.0,-0.58289,0.00013,29.78952]
[1777236291297,40.25,78294.13,0.0,-0.58283,0.00013,29.7908]
[1777236297235,40.24,78294.35,0.0,-0.58281,0.00013,29.79118]
[1777236302270,40.24,78295.91,0.0,-0.58262,0.00013,29.7948]
[1777236307305,40.24,78295.13,0.0,-0.58273,0.00013,29.7928]
[1777236310317,40.24,78297.5,0.0,-0.58243,0.00013,29.79845]
[1777236310337,40.24,78297.5,0.0,-0.58243,0.00013,29.79845]
[1777236310354,40.24,78297.56,0.0,-0.58242,0.00013,29.79857]
[1777236310554,40.24,78297.56,0.0,-0.58242,0.00013,29.79857]
[1777236315363,40.23,78302.52,0.0,-0.5818,0.00013,29.81033]
[1777236320396,40.23,78303.18,0.0,-0.58172,0.00013,29.81185]
[1777236325431,40.23,78302.18,0.0,-0.58185,0.00013,29.80939]
[1777236327779,40.23,78302.18,0.0,-0.58185,0.00013,29.80939]
[1777236327821,40.23,78302.18,0.0,-0.58185,0.00013,29.80939]
[1777236327857,40.23,78302.18,0.0,-0.58185,0.00013,29.80939]
[1777236328269,40.23,78302.18,0.0,-0.58185,0.00013,29.80939]
[1777236328305,40.23,78302.18,0.0,-0.58185,0.00013,29.80939]
[1777236328547,40.23,78302.05,0.0,-0.58187,0.00013,29.80904]
[1777236328578,40.23,78302.05,0.0,-0.58187,0.00013,29.80904]
[1777236328783,40.23,78302.05,0.0,-0.58187,0.00013,29.80904]
[1777236329459,40.23,78302.05,0.0,-0.58187,0.00013,29.80902]
[1777236334495,40.22,78301.56,0.0,-0.58195,0.00013,29.80458]
[1777236340536,40.22,78302.69,0.0,-0.58182,0.00013,29.80711]
[1777236347589,40.21,78303.51,0.0,-0.58172,0.00013,29.80888]
[1777236353628,40.21,78305.32,0.0,-0.5815,0.00013,29.81306]
[1777236358664,40.21,78306.55,0.0,-0.58135,0.00013,29.81591]
[1777236359919,40.21,78306.55,0.0,-0.58135,0.00013,29.81591]
[1777236359959,40.21,78306.55,0.0,-0.58135,0.00013,29.81591]
[1777236360076,40.21,78306.55,0.0,-0.58135,0.00013,29.81591]
[1777236360112,40.21,78306.27,0.0,-0.58139,0.00013,29.81523]
[1777236367728,40.21,78304.88,0.0,-0.58157,0.00013,29.8118]
[1777236372761,40.2,78303.72,0.0,-0.58172,0.00013,29.80895]
[1777236376522,40.2,78303.72,0.0,-0.58172,0.00013,29.80895]
[1777236376550,40.2,78303.72,0.0,-0.58172,0.00013,29.80895]
[1777236376654,40.2,78303.72,0.0,-0.58172,0.00013,29.80895]
[1777236376792,40.2,78302.91,0.0,-0.58183,0.00013,29.80697]
[1777236377799,40.2,78313.47,0.0,-0.58049,0.00013,29.83201]
[1777236378805,40.2,78319.41,0.0,-0.57973,0.00013,29.84595]
[1777236380819,40.2,78323.27,0.0,-0.57923,0.00013,29.85503]
[1777236386862,40.21,78321.63,0.0,-0.57943,0.00013,29.85144]
[1777236392428,40.21,78321.04,0.0,-0.5795,0.00013,29.85014]
[1777236392451,40.21,78320.9,0.0,-0.57952,0.00013,29.8467]
[1777236392539,40.21,78320.9,0.0,-0.57952,0.00013,29.8467]
[1777236392904,40.21,78320.94,0.0,-0.57952,0.00013,29.84682]
[1777236394744,40.21,78321.2,0.0,-0.57948,0.00013,29.84744]
[1777236394777,40.21,78321.2,0.0,-0.57948,0.00013,29.84744]
[1777236395045,40.21,78321.2,0.0,-0.57948,0.00013,29.84744]
[1777236395146,40.22,78320.52,0.0,-0.57957,0.00013,29.84588]
[1777236400965,40.22,78320.34,0.0,-0.57958,0.00013,29.84558]
[1777236407006,40.22,78320.14,0.0,-0.5796,0.00013,29.84525]
[1777236411773,40.22,78320.39,0.0,-0.57956,0.00013,29.84591]
[1777236411872,40.22,78320.39,0.0,-0.57956,0.00013,29.84591]
[1777236411882,40.22,78320.39,0.0,-0.57956,0.00013,29.84591]
[1777236412049,40.22,78321.22,0.0,-0.57946,0.00013,29.84786]
[1777236413054,40.23,78334.86,0.0,-0.57771,0.00013,29.87941]
[1777236414060,40.23,78340.45,0.0,-0.577,0.00013,29.89218]
[1777236419096,40.23,78341.72,0.0,-0.57683,0.00013,29.89516]
[1777236424132,40.23,78346.74,0.0,-0.57619,0.00013,29.90659]
[1777236429166,40.23,78339.44,0.0,-0.57711,0.00013,29.89015]
[1777236431209,40.24,78331.9,0.0,-0.57807,0.00013,29.87297]
[1777236436216,40.24,78330.74,0.0,-0.57821,0.00013,29.87045]
[1777236440791,40.24,78331.75,0.0,-0.57807,0.00013,29.87288]
[1777236440804,40.24,78331.75,0.0,-0.57807,0.00013,29.87288]
[1777236440854,40.24,78331.75,0.0,-0.57807,0.00013,29.87288]
[1777236440876,40.24,78331.75,0.0,-0.57807,0.00013,29.87288]
[1777236441052,40.24,78331.75,0.0,-0.57807,0.00013,29.87288]
[1777236441250,40.24,78334.14,0.0,-0.57776,0.00013,29.87838]
[1777236442258,40.25,78350.95,0.0,-0.57562,0.00013,29.91646]
[1777236443265,40.25,78356.55,0.0,-0.57491,0.00013,29.92895]
[1777236448299,40.25,78356.79,0.0,-0.57488,0.00013,29.9295]
[1777236453334,40.25,78355.82,0.0,-0.57501,0.00013,29.92423]
[1777236461390,40.25,78356.05,0.0,-0.57498,0.00013,29.92476]
[1777236466972,40.25,78355.88,0.0,-0.575,0.00013,29.92438]
[1777236467029,40.25,78355.88,0.0,-0.575,0.00013,29.92438]
[1777236467093,40.25,78355.88,0.0,-0.575,0.00013,29.92438]
[1777236467433,40.25,78356.13,0.0,-0.57497,0.00013,29.92494]
[1777236469448,40.25,78351.13,0.0,-0.5756,0.00013,29.9138]
[1777236472255,40.25,78350.5,0.0,-0.57568,0.00013,29.9124]
[1777236472298,40.25,78350.5,0.0,-0.57568,0.00013,29.9124]
[1777236472470,40.25,78350.5,0.0,-0.57568,0.00013,29.9124]
[1777236472468,40.25,78350.5,0.0,-0.57568,0.00013,29.91241]
[1777236477503,40.25,78344.42,0.0,-0.57645,0.00013,29.8988]
[1777236482538,40.25,78344.39,0.0,-0.57645,0.00013,29.89881]
[1777236489586,40.26,78344.35,0.0,-0.57645,0.00013,29.89883]
[1777236495629,40.26,78345.48,0.0,-0.5763,0.00013,29.90148]
[1777236500663,40.26,78346.66,0.0,-0.57614,0.00013,29.90422]
[1777236505700,40.26,78343.03,0.0,-0.5766,0.00013,29.89614]
[1777236510735,40.27,78343.26,0.0,-0.57656,0.00013,29.89677]
[1777236515769,40.27,78340.04,0.0,-0.57697,0.00013,29.88647]
[1777236517784,40.27,78332.4,0.0,-0.57794,0.00013,29.86911]
[1777236520254,40.27,78332.1,0.0,-0.57798,0.00013,29.86845]
[1777236520287,40.27,78332.1,0.0,-0.57798,0.00013,29.86845]
[1777236520355,40.27,78332.1,0.0,-0.57798,0.00013,29.86845]
[1777236520444,40.27,78331.21,0.0,-0.57809,0.00013,29.86645]
[1777236522528,40.28,78331.21,0.0,-0.57808,0.00013,29.86648]
[1777236522561,40.28,78331.21,0.0,-0.57808,0.00013,29.86648]
[1777236522540,40.28,78327.88,0.0,-0.5785,0.00013,29.85889]
[1777236522653,40.28,78327.88,0.0,-0.5785,0.00013,29.85889]
[1777236523826,40.28,78321.18,0.0,-0.57935,0.00013,29.84341]
[1777236525839,40.28,78317.65,0.0,-0.5798,0.00013,29.83518]
[1777236527854,40.28,78312.24,0.0,-0.58049,0.00013,29.82251]
[1777236530114,40.28,78311.44,0.0,-0.58059,0.00013,29.82062]
[1777236530160,40.28,78311.44,0.0,-0.58059,0.00013,29.82062]
[1777236530321,40.28,78311.44,0.0,-0.58059,0.00013,29.82062]
[1777236530325,40.28,78311.8,0.0,-0.58055,0.00013,29.82147]
[1777236535910,40.28,78309.79,0.0,-0.58081,0.00013,29.8167]
[1777236537924,40.28,78303.64,0.0,-0.58159,0.00013,29.8021]
[1777236540945,40.27,78298.55,0.0,-0.58224,0.00013,29.78988]
[1777236545980,40.27,78299.62,0.0,-0.58211,0.00013,29.79233]
[1777236547994,40.27,78305.82,0.0,-0.58133,0.00013,29.80705]
[1777236556052,40.27,78304.51,0.0,-0.5815,0.00013,29.80376]
[1777236561095,40.26,78298.24,0.0,-0.58231,0.00013,29.78871]
[1777236564106,40.26,78303.31,0.0,-0.58167,0.00013,29.80077]
[1777236567126,40.26,78308.78,0.0,-0.58097,0.00013,29.81367]
[1777236571156,40.26,78302.9,0.0,-0.58174,0.00013,29.79647]
[1777236572218,40.26,78297.49,0.0,-0.58243,0.00013,29.78351]
[1777236576800,40.25,78294.95,0.0,-0.58276,0.00013,29.77734]
[1777236576818,40.25,78294.95,0.0,-0.58276,0.00013,29.77734]
[1777236576939,40.25,78294.95,0.0,-0.58276,0.00013,29.77734]
[1777236577197,40.25,78292.72,0.0,-0.58304,0.00013,29.77195]
[1777236578203,40.25,78287.8,0.0,-0.58367,0.00013,29.76002]
[1777236579225,40.25,78287.8,0.0,-0.58367,0.00013,29.76002]
[1777236579268,40.25,78287.8,0.0,-0.58367,0.00013,29.76002]
[1777236579461,40.25,78287.8,0.0,-0.58367,0.00013,29.76002]
[1777236579562,40.25,78284.48,0.0,-0.58409,0.00013,29.75192]
[1777236582232,40.25,78275.65,0.0,-0.58521,0.00013,29.73026]
[1777236584246,40.25,78280.69,0.0,-0.58457,0.00013,29.74264]
[1777236585177,40.25,78280.69,0.0,-0.58457,0.00013,29.74264]
[1777236585201,40.25,78280.69,0.0,-0.58457,0.00013,29.74264]
[1777236585310,40.25,78280.69,0.0,-0.58457,0.00013,29.74264]
[1777236585408,40.25,78286.85,0.0,-0.58379,0.00013,29.75767]
[1777236592302,40.25,78287.37,0.0,-0.58373,0.00013,29.75884]
[1777236594316,40.25,78294.58,0.0,-0.58282,0.00013,29.77625]
[1777236596329,40.25,78296.49,0.0,-0.58258,0.00013,29.78079]
[1777236601365,40.25,78292.8,0.0,-0.58305,0.00013,29.77179]
[1777236606402,40.24,78292.28,0.0,-0.58312,0.00013,29.77043]
[1777236606994,40.24,78292.28,0.0,-0.58312,0.00013,29.77043]
[1777236607032,40.24,78292.28,0.0,-0.58312,0.00013,29.77043]
[1777236607224,40.24,78292.28,0.0,-0.58312,0.00013,29.77043]
[1777236607409,40.24,78294.31,0.0,-0.58287,0.00013,29.77531]
[1777236612505,40.24,78294.01,0.0,-0.58291,0.00013,29.77449]
[1777236617295,40.24,78294.74,0.0,-0.58282,0.00013,29.77618]
[1777236617336,40.24,78294.74,0.0,-0.58282,0.00013,29.77618]
[1777236617348,40.24,78294.74,0.0,-0.58282,0.00013,29.77618]
[1777236617480,40.24,78302.05,0.0,-0.5819,0.00013,29.79368]
[1777236618199,40.24,78302.05,0.0,-0.5819,0.00013,29.79368]
[1777236618233,40.24,78302.05,0.0,-0.5819,0.00013,29.79368]
[1777236618474,40.24,78302.05,0.0,-0.5819,0.00013,29.79368]
[1777236618490,40.24,78302.7,0.0,-0.58181,0.00013,29.79522]
[1777236623529,40.23,78301.72,0.0,-0.58194,0.00013,29.79279]
[1777236627358,40.23,78303.58,0.0,-0.58171,0.00013,29.79719]
[1777236627376,40.23,78303.58,0.0,-0.58171,0.00013,29.79719]
[1777236627465,40.23,78303.58,0.0,-0.58171,0.00013,29.79719]
[1777236627553,40.23,78303.87,0.0,-0.58167,0.00013,29.79787]
[1777236632588,40.23,78302.38,0.0,-0.58188,0.00013,29.79109]
[1777236638449,40.23,78303.78,0.0,-0.5817,0.00013,29.79436]
[1777236638472,40.23,78303.78,0.0,-0.5817,0.00013,29.79436]
[1777236638561,40.23,78303.78,0.0,-0.5817,0.00013,29.79436]
[1777236638662,40.23,78303.56,0.0,-0.58173,0.00013,29.7938]
[1777236639462,40.23,78303.56,0.0,-0.58173,0.00013,29.7938]
[1777236639490,40.23,78303.56,0.0,-0.58173,0.00013,29.7938]
[1777236639648,40.23,78303.56,0.0,-0.58173,0.00013,29.7938]
[1777236639564,40.23,78303.56,0.0,-0.58174,0.00013,29.79379]
[1777236644682,40.23,78305.4,0.0,-0.58151,0.00013,29.79809]
[1777236650724,40.22,78306.02,0.0,-0.58143,0.00013,29.79946]
[1777236656766,40.22,78307.03,0.0,-0.58131,0.00013,29.80176]
[1777236661803,40.22,78307.54,0.0,-0.58125,0.00013,29.80289]
[1777236666836,40.22,78306.32,0.0,-0.58141,0.00013,29.7999]
[1777236671872,40.21,78305.92,0.0,-0.58147,0.00013,29.79885]
[1777236678921,40.21,78305.31,0.0,-0.58156,0.00013,29.79726]
[1777236684967,40.21,78304.73,0.0,-0.58164,0.00013,29.79576]
[1777236689999,40.2,78303.18,0.0,-0.58184,0.00013,29.79197]
[1777236696041,40.2,78301.91,0.0,-0.58202,0.00013,29.78568]
[1777236701076,40.2,78302.14,0.0,-0.582,0.00013,29.78613]
[1777236709132,40.19,78304.37,0.0,-0.58172,0.00013,29.79131]
[1777236714166,40.19,78303.88,0.0,-0.58179,0.00013,29.79006]
[1777236719202,40.19,78303.77,0.0,-0.58181,0.00013,29.78971]
[1777236728265,40.18,78303.9,0.0,-0.5818,0.00013,29.78986]
[1777236733441,40.18,78303.11,0.0,-0.58191,0.00013,29.78789]
[1777236739342,40.18,78302.21,0.0,-0.58203,0.00013,29.78563]
[1777236744377,40.18,78302.06,0.0,-0.58206,0.00013,29.78518]
[1777236753581,40.17,78302.1,0.0,-0.58207,0.00013,29.78197]
[1777236759481,40.17,78299.43,0.0,-0.58242,0.00013,29.77548]
[1777236764517,40.17,78299.01,0.0,-0.58247,0.00013,29.77441]
[1777236771565,40.17,78298.75,0.0,-0.58251,0.00013,29.77372]
[1777236776601,40.17,78297.29,0.0,-0.5827,0.00013,29.77018]
[1777236782643,40.17,78296.37,0.0,-0.58282,0.00013,29.76794]
[1777236785800,40.17,78295.26,0.0,-0.58296,0.00013,29.76525]
[1777236785823,40.17,78295.26,0.0,-0.58296,0.00013,29.76525]
[1777236785971,40.17,78295.26,0.0,-0.58296,0.00013,29.76525]
[1777236785981,40.17,78295.32,0.0,-0.58295,0.00013,29.76539]
[1777236791710,40.17,78294.34,0.0,-0.58308,0.00013,29.763]
[1777236796743,40.16,78293.08,0.0,-0.58324,0.00013,29.75993]
[1777236803930,40.16,78292.55,0.0,-0.58331,0.00013,29.75862]
[1777236809836,40.16,78291.09,0.0,-0.5835,0.00013,29.75506]
[1777236817891,40.16,78290.46,0.0,-0.58359,0.00013,29.75037]
[1777236822926,40.16,78292.76,0.0,-0.58329,0.00013,29.75596]
[1777236828969,40.16,78293.73,0.0,-0.58317,0.00013,29.75833]
[1777236834141,40.16,78294.95,0.0,-0.58301,0.00013,29.76131]
[1777236840046,40.17,78296.2,0.0,-0.58285,0.00013,29.76436]
[1777236845081,40.17,78296.47,0.0,-0.58281,0.00013,29.76504]
[1777236851122,40.17,78296.85,0.0,-0.58276,0.00013,29.76598]
[1777236856158,40.17,78297.55,0.0,-0.58267,0.00013,29.76768]
[1777236860182,40.17,78297.28,0.0,-0.58271,0.00013,29.76705]
[1777236860215,40.17,78297.28,0.0,-0.58271,0.00013,29.76705]
[1777236860234,40.17,78297.28,0.0,-0.58271,0.00013,29.76705]
[1777236860283,40.17,78296.98,0.0,-0.58275,0.00013,29.76633]
[1777236861445,40.17,78296.98,0.0,-0.58275,0.00013,29.76633]
[1777236861474,40.17,78296.98,0.0,-0.58275,0.00013,29.76633]
[1777236861579,40.17,78296.98,0.0,-0.58275,0.00013,29.76633]
[1777236861674,40.17,78294.89,0.0,-0.58301,0.00013,29.76129]
[1777236863208,40.17,78289.31,0.0,-0.58372,0.00013,29.74775]
[1777236864352,40.17,78281.31,0.0,-0.58474,0.00013,29.72816]
[1777236865246,40.17,78281.31,0.0,-0.58474,0.00013,29.72816]
[1777236865261,40.17,78281.31,0.0,-0.58474,0.00013,29.72816]
[1777236865443,40.17,78281.31,0.0,-0.58474,0.00013,29.72816]
[1777236865544,40.17,78280.17,0.0,-0.58489,0.00013,29.72538]
[1777236871263,40.17,78275.02,0.0,-0.58555,0.00013,29.70963]
[1777236876299,40.17,78272.84,0.0,-0.58582,0.00013,29.70433]
[1777236881332,40.17,78274.29,0.0,-0.58563,0.00013,29.70802]
[1777236886368,40.18,78271.19,0.0,-0.58602,0.00013,29.70043]
[1777236889718,40.18,78267.65,0.0,-0.58646,0.00013,29.69165]
[1777236889745,40.18,78267.65,0.0,-0.58646,0.00013,29.69165]
[1777236889881,40.18,78267.65,0.0,-0.58646,0.00013,29.69165]
[1777236889982,40.18,78267.56,0.0,-0.58647,0.00013,29.69148]
[1777236895431,40.18,78267.43,0.0,-0.58648,0.00013,29.69128]
[1777236900466,40.19,78264.83,0.0,-0.5868,0.00013,29.6849]
[1777236905501,40.19,78261.41,0.0,-0.58723,0.00013,29.67646]
[1777236910040,40.19,78260.3,0.0,-0.58737,0.00013,29.67376]
[1777236910068,40.19,78260.3,0.0,-0.58737,0.00013,29.67376]
[1777236910200,40.19,78260.3,0.0,-0.58737,0.00013,29.67376]
[1777236910295,40.19,78260.4,0.0,-0.58735,0.00013,29.67407]
[1777236916173,40.2,78260.71,0.0,-0.5873,0.00013,29.67497]
[1777236916201,40.2,78260.71,0.0,-0.5873,0.00013,29.67497]
[1777236916278,40.2,78260.71,0.0,-0.5873,0.00013,29.67497]
[1777236916379,40.2,78260.71,0.0,-0.5873,0.00013,29.67504]
[1777236920607,40.2,78252.48,0.0,-0.58834,0.00013,29.65435]
[1777236921613,40.2,78250.92,0.0,-0.58853,0.00013,29.65042]
[1777236922240,40.2,78250.92,0.0,-0.58853,0.00013,29.65042]
[1777236922268,40.2,78250.92,0.0,-0.58853,0.00013,29.65042]
[1777236922316,40.2,78250.92,0.0,-0.58853,0.00013,29.65042]
[1777236922620,40.2,78249.8,0.0,-0.58867,0.00013,29.64761]
[1777236923103,40.2,78249.8,0.0,-0.58867,0.00013,29.64761]
[1777236923137,40.2,78249.8,0.0,-0.58867,0.00013,29.64761]
[1777236923162,40.2,78249.8,0.0,-0.58867,0.00013,29.64761]
[1777236923627,40.2,78250.25,0.0,-0.58861,0.00013,29.6488]
[1777236928663,40.21,78250.34,0.0,-0.58859,0.00013,29.64925]
[1777236933699,40.21,78251.78,0.0,-0.5884,0.00013,29.64999]
[1777236938733,40.22,78252.05,0.0,-0.58836,0.00013,29.65089]
[1777236943769,40.22,78253.47,0.0,-0.58816,0.00013,29.6547]
[1777236948804,40.23,78248.67,0.0,-0.58876,0.00013,29.64269]
[1777236954989,40.23,78245.58,0.0,-0.58914,0.00013,29.63508]
[1777236964920,40.24,78247.41,0.0,-0.58888,0.00013,29.64018]
[1777236971966,40.25,78247.79,0.0,-0.58882,0.00013,29.64145]
[1777236977001,40.26,78248.31,0.0,-0.58874,0.00013,29.64299]
[1777236982036,40.26,78248.7,0.0,-0.58867,0.00013,29.6442]
[1777236987072,40.27,78254.75,0.0,-0.58789,0.00013,29.65977]
[1777236992106,40.27,78256.5,0.0,-0.58767,0.00013,29.66124]
[1777236998150,40.28,78256.95,0.0,-0.5876,0.00013,29.6626]
[1777237004190,40.28,78259.37,0.0,-0.58728,0.00013,29.66889]
[1777237009225,40.28,78261.26,0.0,-0.58703,0.00013,29.67377]
[1777237014260,40.29,78261.19,0.0,-0.58703,0.00013,29.67371]
[1777237018288,40.29,78251.49,0.0,-0.58826,0.00013,29.64936]
[1777237023323,40.29,78248.4,0.0,-0.58864,0.00013,29.64167]
[1777237028357,40.3,78248.34,0.0,-0.58864,0.00013,29.64167]
[1777237033393,40.3,78249.87,0.0,-0.58844,0.00013,29.64572]
[1777237038427,40.3,78249.72,0.0,-0.58845,0.00013,29.64551]
[1777237045623,40.31,78250.87,0.0,-0.58829,0.00013,29.64868]
[1777237051521,40.31,78252.16,0.0,-0.58812,0.00013,29.64901]
[1777237056555,40.32,78250.07,0.0,-0.58837,0.00013,29.64389]
[1777237061590,40.32,78249.53,0.0,-0.58843,0.00013,29.64273]
[1777237066628,40.33,78250.4,0.0,-0.58831,0.00013,29.64514]
[1777237072670,40.33,78247.5,0.0,-0.58866,0.00013,29.63804]
[1777237077706,40.34,78248.01,0.0,-0.58858,0.00013,29.63954]
[1777237081273,40.34,78247.31,0.0,-0.58867,0.00013,29.63787]
[1777237081292,40.34,78247.31,0.0,-0.58867,0.00013,29.63787]
[1777237081317,40.34,78247.31,0.0,-0.58867,0.00013,29.63787]
[1777237081736,40.34,78247.48,0.0,-0.58864,0.00013,29.63834]
[1777237087775,40.35,78248.27,0.0,-0.58853,0.00013,29.64057]
[1777237090333,40.35,78248.64,0.0,-0.58848,0.00013,29.64158]
[1777237090346,40.35,78248.64,0.0,-0.58848,0.00013,29.64158]
[1777237090396,40.35,78248.64,0.0,-0.58848,0.00013,29.64158]
[1777237090797,40.35,78249.09,0.0,-0.58842,0.00013,29.64276]
[1777237091289,40.35,78249.09,0.0,-0.58842,0.00013,29.64276]
[1777237091306,40.35,78249.09,0.0,-0.58842,0.00013,29.64276]
[1777237091314,40.35,78249.09,0.0,-0.58842,0.00013,29.64276]
[1777237091342,40.35,78249.09,0.0,-0.58842,0.00013,29.64276]
[1777237101873,40.36,78250.62,0.0,-0.5882,0.00013,29.64702]
[1777237103842,40.36,78251.08,0.0,-0.58814,0.00013,29.64822]
[1777237104030,40.36,78251.08,0.0,-0.58814,0.00013,29.64822]
[1777237104168,40.36,78251.08,0.0,-0.58814,0.00013,29.64822]
[1777237104062,40.36,78222.88,0.0,-0.59171,0.00013,29.57583]
[1777237104534,40.36,78222.88,0.0,-0.59171,0.00013,29.57583]
[1777237104575,40.36,78222.88,0.0,-0.59171,0.00013,29.57583]
[1777237104587,40.36,78222.88,0.0,-0.59171,0.00013,29.57583]
[1777237105070,40.36,78222.88,0.0,-0.59171,0.00013,29.57583]
[1777237105171,40.36,78218.79,0.0,-0.59223,0.00013,29.56507]
[1777237106046,40.36,78225.59,0.0,-0.59137,0.00013,29.58284]
[1777237111946,40.35,78222.87,0.0,-0.59173,0.00013,29.5724]
[1777237117988,40.35,78221.91,0.0,-0.59187,0.00013,29.56967]
[1777237123023,40.35,78220.35,0.0,-0.59207,0.00013,29.56541]
[1777237129065,40.34,78220.46,0.0,-0.59207,0.00013,29.56551]
[1777237134105,40.34,78220.65,0.0,-0.59206,0.00013,29.56582]
[1777237141150,40.33,78221.52,0.0,-0.59196,0.00013,29.56788]
[1777237146185,40.33,78222.37,0.0,-0.59186,0.00013,29.56995]
[1777237151219,40.33,78222.36,0.0,-0.59187,0.00013,29.56977]
[1777237156399,40.32,78222.77,0.0,-0.59183,0.00013,29.5707]
[1777237164310,40.32,78222.77,0.0,-0.59184,0.00013,29.57046]
[1777237169347,40.32,78222.26,0.0,-0.59191,0.00013,29.56898]
[1777237174383,40.31,78222.52,0.0,-0.5919,0.00013,29.56637]
[1777237184452,40.31,78223.06,0.0,-0.59184,0.00013,29.56751]
[1777237190523,40.3,78222.84,0.0,-0.59188,0.00013,29.56678]
[1777237195558,40.3,78223.27,0.0,-0.59183,0.00013,29.56778]
[1777237200598,40.3,78223.33,0.0,-0.59183,0.00013,29.56784]
[1777237201600,40.3,78217.57,0.0,-0.59256,0.00013,29.55267]
[1777237204622,40.3,78210.96,0.0,-0.5934,0.00013,29.53516]
[1777237209657,40.3,78217.41,0.0,-0.59259,0.00013,29.55215]
[1777237214692,40.29,78221.71,0.0,-0.59205,0.00013,29.56329]
[1777237222750,40.29,78221.8,0.0,-0.59206,0.00013,29.56325]
[1777237226900,40.28,78228.44,0.0,-0.59122,0.00013,29.58049]
[1777237234836,40.29,78229.73,0.0,-0.59104,0.00013,29.58116]
[1777237239871,40.3,78229.53,0.0,-0.59105,0.00013,29.58102]
[1777237244906,40.31,78228.71,0.0,-0.59114,0.00013,29.57916]
[1777237254977,40.32,78228.55,0.0,-0.59112,0.00013,29.57935]
[1777237257111,40.32,78238.74,0.0,-0.58982,0.00013,29.60581]
[1777237257963,40.32,78238.74,0.0,-0.58982,0.00013,29.60581]
[1777237258000,40.33,78238.74,0.0,-0.58982,0.00013,29.60586]
[1777237258975,40.33,78238.74,0.0,-0.58982,0.00013,29.60586]
[1777237263220,40.33,78239.73,0.0,-0.58968,0.00013,29.60862]
[1777237263248,40.33,78239.73,0.0,-0.58968,0.00013,29.60862]
[1777237263333,40.33,78239.39,0.0,-0.58972,0.00013,29.60785]
[1777237263434,40.33,78239.39,0.0,-0.58972,0.00013,29.60785]
[1777237268293,40.34,78242.17,0.0,-0.58936,0.00013,29.61513]
[1777237268326,40.34,78242.17,0.0,-0.58936,0.00013,29.61513]
[1777237268479,40.34,78242.17,0.0,-0.58936,0.00013,29.61517]
[1777237269078,40.34,78245.47,0.0,-0.58894,0.00013,29.62363]
[1777237274112,40.34,78246.72,0.0,-0.58877,0.00013,29.627]
[1777237287323,40.35,78242.5,0.0,-0.58927,0.00013,29.61675]
[1777237292240,40.36,78237.75,0.0,-0.58987,0.00013,29.60162]
[1777237294902,40.36,78237.16,0.0,-0.58994,0.00013,29.60019]
[1777237294941,40.36,78237.16,0.0,-0.58994,0.00013,29.60019]
[1777237294965,40.36,78237.16,0.0,-0.58994,0.00013,29.60019]
[1777237295005,40.36,78237.22,0.0,-0.58993,0.00013,29.6004]
[1777237300951,40.36,78237.22,0.0,-0.58992,0.00013,29.60054]
[1777237301012,40.36,78237.22,0.0,-0.58992,0.00013,29.60054]
[1777237301257,40.36,78237.22,0.0,-0.58992,0.00013,29.60054]
[1777237301358,40.37,78237.22,0.0,-0.58991,0.00013,29.60072]
[1777237307463,40.38,78234.54,0.0,-0.59024,0.00013,29.59411]
[1777237313385,40.38,78230.88,0.0,-0.59068,0.00013,29.58495]
[1777237313989,40.38,78230.88,0.0,-0.59068,0.00013,29.58495]
[1777237315400,40.38,78223.04,0.0,-0.59167,0.00013,29.56464]
[1777237319427,40.38,78217.16,0.0,-0.59241,0.00013,29.54927]
[1777237325469,40.38,78219.08,0.0,-0.59217,0.00013,29.55433]
[1777237326865,40.38,78219.08,0.0,-0.59217,0.00013,29.55433]
[1777237326867,40.38,78219.08,0.0,-0.59217,0.00013,29.55433]
[1777237327026,40.38,78219.08,0.0,-0.59217,0.00013,29.55433]
[1777237327034,40.38,78224.65,0.0,-0.59146,0.00013,29.56893]
[1777237331509,40.39,78225.71,0.0,-0.59132,0.00013,29.5718]
[1777237332531,40.39,78226.64,0.0,-0.59119,0.00013,29.57438]
[1777237332592,40.39,78226.64,0.0,-0.59119,0.00013,29.57438]
[1777237336599,40.39,78226.64,0.0,-0.59119,0.00013,29.57443]
[1777237336638,40.39,78226.64,0.0,-0.59119,0.00013,29.57443]
[1777237336658,40.39,78226.64,0.0,-0.59119,0.00013,29.57443]
[1777237336759,40.4,78228.3,0.0,-0.59097,0.00013,29.57895]
[1777237340574,40.4,78233.48,0.0,-0.5903,0.00013,29.59252]
[1777237344702,40.4,78233.47,0.0,-0.5903,0.00013,29.59253]
[1777237344742,40.4,78233.47,0.0,-0.5903,0.00013,29.59253]
[1777237344756,40.4,78233.47,0.0,-0.5903,0.00013,29.59253]
[1777237344803,40.4,78233.16,0.0,-0.59033,0.00013,29.59186]
[1777237357814,40.42,78232.22,0.0,-0.59044,0.00013,29.58679]
[1777237359110,40.42,78232.22,0.0,-0.59044,0.00013,29.58679]
[1777237359144,40.42,78232.22,0.0,-0.59044,0.00013,29.58679]
[1777237359302,40.42,78232.22,0.0,-0.59044,0.00013,29.58679]
[1777237359403,40.42,78231.15,0.0,-0.59057,0.00013,29.58411]
[1777237364742,40.42,78235.32,0.0,-0.59003,0.00013,29.59501]
[1777237369784,40.42,78237.83,0.0,-0.5897,0.00013,29.60158]
[1777237374814,40.43,78237.51,0.0,-0.58974,0.00013,29.60088]
[1777237383876,40.43,78234.69,0.0,-0.59008,0.00013,29.59388]
[1777237384888,40.43,78225.2,0.0,-0.59128,0.00013,29.5694]
[1777237385894,40.43,78224.82,0.0,-0.59132,0.00013,29.56845]
[1777237390928,40.44,78225.1,0.0,-0.59128,0.00013,29.56937]
[1777237395963,40.44,78231.74,0.0,-0.59043,0.00013,29.58672]
[1777237402010,40.45,78229.19,0.0,-0.59074,0.00013,29.58033]
[1777237407046,40.45,78225.15,0.0,-0.59124,0.00013,29.57003]
[1777237413087,40.45,78225.74,0.0,-0.59116,0.00013,29.56862]
[1777237418242,40.46,78226.14,0.0,-0.5911,0.00013,29.56984]
[1777237424164,40.46,78226.42,0.0,-0.59106,0.00013,29.57077]
[1777237430210,40.47,78228.04,0.0,-0.59084,0.00013,29.57516]
[1777237436251,40.47,78228.26,0.0,-0.5908,0.00013,29.57592]
[1777237441131,40.47,78228.23,0.0,-0.5908,0.00013,29.57596]
[1777237441159,40.47,78228.23,0.0,-0.5908,0.00013,29.57596]
[1777237441204,40.47,78228.23,0.0,-0.5908,0.00013,29.57596]
[1777237441287,40.47,78228.23,0.0,-0.5908,0.00013,29.576]
[1777237442293,40.48,78241.94,0.0,-0.58907,0.00013,29.61115]
[1777237443301,40.48,78245.45,0.0,-0.58862,0.00013,29.62007]
[1777237448453,40.48,78245.62,0.0,-0.5886,0.00013,29.62055]
[1777237454377,40.48,78247.81,0.0,-0.58832,0.00013,29.62613]
[1777237463440,40.48,78248.67,0.0,-0.5882,0.00013,29.6284]
[1777237468477,40.48,78253.85,0.0,-0.58755,0.00013,29.64147]
[1777237471470,40.48,78256.04,0.0,-0.58727,0.00013,29.64696]
[1777237471503,40.48,78256.04,0.0,-0.58727,0.00013,29.64696]
[1777237471698,40.48,78256.47,0.0,-0.58722,0.00013,29.64489]
[1777237472504,40.48,78257.73,0.0,-0.58707,0.00013,29.64804]
[1777237474519,40.48,78263.46,0.0,-0.58634,0.00013,29.66231]
[1777237482576,40.48,78265.66,0.0,-0.58606,0.00013,29.66787]
[1777237484012,40.48,78265.66,0.0,-0.58606,0.00013,29.66787]
[1777237484035,40.48,78265.66,0.0,-0.58606,0.00013,29.66787]
[1777237484174,40.48,78265.66,0.0,-0.58606,0.00013,29.66787]
[1777237484216,40.48,78272.79,0.0,-0.58515,0.00013,29.6854]
[1777237488734,40.48,78276.26,0.0,-0.58472,0.00013,29.69379]
[1777237497680,40.48,78275.12,0.0,-0.58488,0.00013,29.69082]
[1777237502715,40.47,78276.28,0.0,-0.58474,0.00013,29.69355]
[1777237504729,40.46,78331.74,0.0,-0.57774,0.00013,29.82399]
[1777237505736,40.46,78308.43,0.0,-0.5807,0.00013,29.77005]
[1777237507749,40.46,78273.64,0.0,-0.5851,0.00013,29.68657]
[1777237514798,40.46,78274.43,0.0,-0.58501,0.00013,29.6884]
[1777237515806,40.46,78268.27,0.0,-0.58579,0.00013,29.67325]
[1777237521968,40.46,78270.6,0.0,-0.5855,0.00013,29.67892]
[1777237529904,40.45,78272.31,0.0,-0.58529,0.00013,29.68302]
[1777237534938,40.45,78273.46,0.0,-0.58516,0.00013,29.68263]
[1777237542107,40.45,78274.92,0.0,-0.58498,0.00013,29.68611]
[1777237545010,40.45,78269.27,0.0,-0.5857,0.00013,29.6722]
[1777237546015,40.45,78274.63,0.0,-0.58502,0.00013,29.68536]
[1777237551050,40.45,78276.35,0.0,-0.5848,0.00013,29.68951]
[1777237556086,40.45,78276.73,0.0,-0.58476,0.00013,29.69037]
[1777237562247,40.44,78281.45,0.0,-0.58417,0.00013,29.70179]
[1777237569178,40.44,78284.47,0.0,-0.58379,0.00013,29.70899]
[1777237571395,40.44,78284.47,0.0,-0.58379,0.00013,29.70899]
[1777237571414,40.44,78284.47,0.0,-0.58379,0.00013,29.70899]
[1777237571591,40.44,78284.47,0.0,-0.58379,0.00013,29.70899]
[1777237571622,40.44,78284.46,0.0,-0.5838,0.00013,29.7089]
[1777237577234,40.44,78286.79,0.0,-0.58351,0.00013,29.71441]
[1777237578161,40.44,78286.79,0.0,-0.58351,0.00013,29.71441]
[1777237578196,40.44,78286.79,0.0,-0.58351,0.00013,29.71441]
[1777237578279,40.44,78286.79,0.0,-0.58351,0.00013,29.71441]
[1777237578380,40.44,78287.44,0.0,-0.58343,0.00013,29.71595]
[1777237584282,40.43,78286.89,0.0,-0.58351,0.00013,29.71446]
[1777237589319,40.43,78287.04,0.0,-0.5835,0.00013,29.71468]
[1777237595365,40.42,78286.84,0.0,-0.58355,0.00013,29.71087]
[1777237600400,40.42,78291.48,0.0,-0.58296,0.00013,29.72197]
[1777237606442,40.42,78297.13,0.0,-0.58225,0.00013,29.73543]
[1777237611477,40.42,78298.06,0.0,-0.58213,0.00013,29.7376]
[1777237616512,40.42,78299.25,0.0,-0.58199,0.00013,29.74039]
[1777237620539,40.42,78291.69,0.0,-0.58295,0.00013,29.72228]
[1777237622667,40.42,78287.15,0.0,-0.58352,0.00013,29.71136]
[1777237628595,40.42,78287.87,0.0,-0.58343,0.00013,29.71314]
[1777237632623,40.42,78286.22,0.0,-0.58364,0.00013,29.70918]
[1777237632641,40.42,78286.22,0.0,-0.58364,0.00013,29.70918]
[1777237632972,40.42,78286.45,0.0,-0.58361,0.00013,29.70974]
[1777237632982,40.42,78286.33,0.0,-0.58362,0.00013,29.70945]
[1777237638665,40.42,78286.45,0.0,-0.5836,0.00013,29.70979]
[1777237643701,40.42,78286.13,0.0,-0.58364,0.00013,29.70907]
[1777237648739,40.42,78285.78,0.0,-0.58368,0.00013,29.70828]
[1777237653770,40.42,78285.88,0.0,-0.58368,0.00013,29.70543]
[1777237658805,40.43,78284.72,0.0,-0.58382,0.00013,29.70268]
[1777237663842,40.42,78283.53,0.0,-0.58397,0.00013,29.69974]
[1777237668877,40.42,78283.27,0.0,-0.58401,0.00013,29.69905]
[1777237673913,40.42,78283.42,0.0,-0.58399,0.00013,29.69936]
[1777237678948,40.42,78283.9,0.0,-0.58394,0.00013,29.70048]
[1777237684989,40.42,78284.88,0.0,-0.58382,0.00013,29.70279]
[1777237693158,40.42,78286.24,0.0,-0.58365,0.00013,29.70599]
[1777237699090,40.41,78288.12,0.0,-0.58342,0.00013,29.71046]
[1777237704126,40.41,78287.86,0.0,-0.58345,0.00013,29.70976]
[1777237709159,40.41,78287.29,0.0,-0.58353,0.00013,29.70832]
[1777237714194,40.41,78290.5,0.0,-0.58314,0.00013,29.71285]
[1777237720237,40.41,78290.43,0.0,-0.58315,0.00013,29.71257]
[1777237725272,40.41,78291.1,0.0,-0.58306,0.00013,29.71434]
[1777237730306,40.41,78294.07,0.0,-0.58267,0.00013,29.72163]
[1777237737357,40.42,78297.39,0.0,-0.58223,0.00013,29.72979]
[1777237742398,40.42,78300.71,0.0,-0.5818,0.00013,29.73784]
[1777237747459,40.43,78305.47,0.0,-0.58119,0.00013,29.74926]
[1777237750789,40.43,78309.58,0.0,-0.58067,0.00013,29.75899]
[1777237750812,40.43,78309.58,0.0,-0.58067,0.00013,29.75899]
[1777237750941,40.43,78309.82,0.0,-0.58063,0.00013,29.75957]
[1777237751549,40.43,78309.82,0.0,-0.58063,0.00013,29.75957]
[1777237751562,40.43,78309.82,0.0,-0.58063,0.00013,29.75957]
[1777237751659,40.43,78309.82,0.0,-0.58063,0.00013,29.75957]
[1777237751944,40.43,78310.21,0.0,-0.58058,0.00013,29.76053]
[1777237751965,40.43,78310.21,0.0,-0.58058,0.00013,29.76053]
[1777237752124,40.43,78310.21,0.0,-0.58058,0.00013,29.76053]
[1777237752495,40.43,78310.21,0.0,-0.58058,0.00013,29.76053]
[1777237753774,40.43,78310.21,0.0,-0.58058,0.00013,29.76053]
[1777237753790,40.43,78310.21,0.0,-0.58058,0.00013,29.76053]
[1777237753843,40.43,78310.21,0.0,-0.58058,0.00013,29.76053]
[1777237754509,40.43,78309.17,0.0,-0.58071,0.00013,29.75814]
[1777237759545,40.44,78310.08,0.0,-0.58059,0.00013,29.76039]
[1777237760551,40.44,78303.7,0.0,-0.58139,0.00013,29.74539]
[1777237766594,40.43,78299.79,0.0,-0.5819,0.00013,29.73602]
[1777237771629,40.43,78296.77,0.0,-0.5823,0.00013,29.7256]
[1777237775658,40.43,78289.66,0.0,-0.5832,0.00013,29.7085]
[1777237780693,40.43,78287.13,0.0,-0.58352,0.00013,29.70235]
[1777237782271,40.43,78287.13,0.0,-0.58352,0.00013,29.70235]
[1777237782306,40.43,78287.13,0.0,-0.58352,0.00013,29.70235]
[1777237782326,40.43,78287.13,0.0,-0.58352,0.00013,29.70235]
[1777237782710,40.43,78286.9,0.0,-0.58355,0.00013,29.70178]
[1777237783791,40.43,78279.8,0.0,-0.58445,0.00013,29.68455]
[1777237785260,40.43,78279.8,0.0,-0.58445,0.00013,29.68455]
[1777237785322,40.43,78279.8,0.0,-0.58445,0.00013,29.68455]
[1777237785579,40.43,78279.8,0.0,-0.58445,0.00013,29.68455]
[1777237785732,40.43,78279.82,0.0,-0.58445,0.00013,29.6846]
[1777237790766,40.43,78277.32,0.0,-0.58477,0.00013,29.67851]
[1777237795801,40.43,78277.19,0.0,-0.58478,0.00013,29.67821]
[1777237799613,40.43,78276.91,0.0,-0.58482,0.00013,29.67755]
[1777237799627,40.43,78276.91,0.0,-0.58482,0.00013,29.67755]
[1777237799746,40.43,78276.91,0.0,-0.58482,0.00013,29.67755]
[1777237799817,40.43,78276.54,0.0,-0.58486,0.00013,29.67665]
[1777237800005,40.43,78276.54,0.0,-0.58486,0.00013,29.67665]
[1777237800045,40.43,78276.54,0.0,-0.58486,0.00013,29.67665]
[1777237800175,40.43,78276.54,0.0,-0.58486,0.00013,29.67665]
[1777237800617,40.43,78276.54,0.0,-0.58486,0.00013,29.67665]
[1777237800655,40.43,78276.54,0.0,-0.58486,0.00013,29.67665]
[1777237800915,40.43,78276.54,0.0,-0.58486,0.00013,29.67666]
[1777237806879,40.43,78278.24,0.0,-0.58465,0.00013,29.68086]
[1777237811913,40.43,78277.49,0.0,-0.58474,0.00013,29.67907]
[1777237817956,40.43,78274.24,0.0,-0.58515,0.00013,29.67117]
[1777237823998,40.43,78272.08,0.0,-0.58542,0.00013,29.66592]
[1777237826012,40.44,78266.44,0.0,-0.58613,0.00013,29.65203]
[1777237828134,40.44,78266.44,0.0,-0.58613,0.00013,29.65203]
[1777237828144,40.44,78266.44,0.0,-0.58613,0.00013,29.65203]
[1777237828193,40.44,78266.44,0.0,-0.58613,0.00013,29.65203]
[1777237828235,40.44,78266.24,0.0,-0.58615,0.00013,29.65155]
[1777237834141,40.44,78269.89,0.0,-0.5857,0.00013,29.65747]
[1777237841117,40.44,78273.31,0.0,-0.58526,0.00013,29.66595]
[1777237846152,40.44,78274.02,0.0,-0.58517,0.00013,29.66773]
[1777237847160,40.44,78279.77,0.0,-0.58444,0.00013,29.68179]
[1777237852195,40.44,78281.71,0.0,-0.58419,0.00013,29.68652]
[1777237857230,40.44,78282.04,0.0,-0.58415,0.00013,29.68732]
[1777237859697,40.44,78282.88,0.0,-0.58405,0.00013,29.68936]
[1777237859744,40.44,78282.88,0.0,-0.58405,0.00013,29.68936]
[1777237859826,40.44,78282.88,0.0,-0.58405,0.00013,29.68936]
[1777237859927,40.44,78282.87,0.0,-0.58405,0.00013,29.68934]
[1777237865287,40.44,78283.82,0.0,-0.58393,0.00013,29.69163]
[1777237872335,40.44,78283.49,0.0,-0.58397,0.00013,29.69081]
[1777237880391,40.44,78283.67,0.0,-0.58395,0.00013,29.69122]
[1777237885426,40.44,78283.71,0.0,-0.58394,0.00013,29.6913]
[1777237890462,40.44,78284.3,0.0,-0.58387,0.00013,29.69272]
[1777237895497,40.44,78284.05,0.0,-0.58391,0.00013,29.68894]
[1777237896504,40.44,78278.81,0.0,-0.58458,0.00013,29.6762]
[1777237901540,40.44,78272.83,0.0,-0.58534,0.00013,29.66156]
[1777237909597,40.44,78271.75,0.0,-0.58547,0.00013,29.65891]
[1777237910604,40.44,78265.04,0.0,-0.58632,0.00013,29.64234]
[1777237915639,40.44,78268.53,0.0,-0.58588,0.00013,29.65099]
[1777237920674,40.44,78270.52,0.0,-0.58563,0.00013,29.6559]
[1777237921684,40.44,78277.27,0.0,-0.58477,0.00013,29.67247]
[1777237925709,40.44,78281.51,0.0,-0.58424,0.00013,29.68277]
[1777237926798,40.44,78281.51,0.0,-0.58424,0.00013,29.68277]
[1777237926833,40.44,78281.51,0.0,-0.58424,0.00013,29.68277]
[1777237927135,40.44,78282.56,0.0,-0.5841,0.00013,29.6853]
[1777237927244,40.44,78282.56,0.0,-0.5841,0.00013,29.6853]
[1777237927271,40.44,78282.56,0.0,-0.5841,0.00013,29.6853]
[1777237927434,40.44,78282.56,0.0,-0.5841,0.00013,29.6853]
[1777237927619,40.44,78282.56,0.0,-0.5841,0.00013,29.6853]
[1777237927638,40.44,78282.56,0.0,-0.5841,0.00013,29.6853]
[1777237927733,40.44,78282.56,0.0,-0.5841,0.00013,29.6853]
[1777237930760,40.44,78282.56,0.0,-0.58411,0.00013,29.68527]
[1777237936786,40.43,78284.55,0.0,-0.58386,0.00013,29.69002]
[1777237941822,40.43,78284.64,0.0,-0.58385,0.00013,29.69018]
[1777237947129,40.43,78284.34,0.0,-0.58389,0.00013,29.6894]
[1777237947146,40.43,78284.34,0.0,-0.58389,0.00013,29.6894]
[1777237947460,40.43,78284.34,0.0,-0.58389,0.00013,29.6894]
[1777237947561,40.43,78284.34,0.0,-0.58389,0.00013,29.68938]
[1777237950599,40.43,78284.34,0.0,-0.58389,0.00013,29.68937]
[1777237950611,40.43,78284.34,0.0,-0.58389,0.00013,29.68937]
[1777237950758,40.43,78284.34,0.0,-0.58389,0.00013,29.68937]
[1777237950772,40.43,78284.22,0.0,-0.58391,0.00013,29.68905]
[1777237955920,40.43,78288.38,0.0,-0.5834,0.00013,29.69589]
[1777237960956,40.43,78288.66,0.0,-0.58337,0.00013,29.69649]
[1777237965989,40.42,78287.86,0.0,-0.58347,0.00013,29.69446]
[1777237971026,40.42,78287.31,0.0,-0.58355,0.00013,29.69306]
[1777237976062,40.42,78287.2,0.0,-0.58357,0.00013,29.69272]
[1777237981095,40.42,78289.11,0.0,-0.58333,0.00013,29.69726]
[1777237986131,40.41,78292.81,0.0,-0.58287,0.00013,29.70606]
[1777237991166,40.41,78286.21,0.0,-0.58371,0.00013,29.69006]
[1777237996200,40.41,78284.36,0.0,-0.58395,0.00013,29.68552]
[1777238001236,40.41,78285.01,0.0,-0.58387,0.00013,29.68704]
[1777238006271,40.41,78282.92,0.0,-0.58414,0.00013,29.68192]
[1777238012313,40.41,78278.47,0.0,-0.58471,0.00013,29.66789]
[1777238014326,40.41,78272.0,0.0,-0.58553,0.00013,29.65202]
[1777238018515,40.41,78269.14,0.0,-0.5859,0.00013,29.64497]
[1777238018550,40.41,78269.14,0.0,-0.5859,0.00013,29.64497]
[1777238018575,40.41,78269.14,0.0,-0.5859,0.00013,29.64497]
[1777238018584,40.41,78266.69,0.0,-0.58621,0.00013,29.63891]
[1777238024397,40.41,78265.16,0.0,-0.5864,0.00013,29.63515]
[1777238027419,40.41,78257.82,0.0,-0.58733,0.00013,29.61687]
[1777238032453,40.41,78258.92,0.0,-0.58718,0.00013,29.6197]
[1777238037490,40.41,78258.98,0.0,-0.58717,0.00013,29.61992]
[1777238039678,40.41,78259.03,0.0,-0.58716,0.00013,29.62006]
[1777238039705,40.41,78259.03,0.0,-0.58716,0.00013,29.62006]
[1777238039868,40.41,78259.03,0.0,-0.58716,0.00013,29.62006]
[1777238039962,40.41,78256.19,0.0,-0.58752,0.00013,29.61296]
[1777238045655,40.42,78256.07,0.0,-0.58753,0.00013,29.61274]
[1777238053601,40.42,78255.67,0.0,-0.58758,0.00013,29.61184]
[1777238058635,40.42,78254.71,0.0,-0.58769,0.00013,29.60951]
[1777238063671,40.42,78255.14,0.0,-0.58764,0.00013,29.61066]
[1777238067701,40.42,78249.91,0.0,-0.58829,0.00013,29.59756]
[1777238073741,40.43,78251.08,0.0,-0.58815,0.00013,29.59748]
[1777238078778,40.43,78251.16,0.0,-0.58813,0.00013,29.59778]
[1777238083815,40.43,78251.56,0.0,-0.58808,0.00013,29.59889]
[1777238088847,40.43,78249.23,0.0,-0.58836,0.00013,29.59311]
[1777238093882,40.44,78246.68,0.0,-0.58868,0.00013,29.58678]
[1777238097776,40.44,78246.66,0.0,-0.58868,0.00013,29.5868]
[1777238097811,40.44,78246.66,0.0,-0.58868,0.00013,29.5868]
[1777238097926,40.44,78246.66,0.0,-0.58868,0.00013,29.5868]
[1777238097979,40.44,78247.69,0.0,-0.58855,0.00013,29.58944]
[1777238103952,40.44,78245.26,0.0,-0.58884,0.00013,29.58345]
[1777238108987,40.45,78241.49,0.0,-0.58931,0.00013,29.574]
[1777238112445,40.45,78240.82,0.0,-0.58939,0.00013,29.57237]
[1777238112458,40.45,78240.82,0.0,-0.58939,0.00013,29.57237]
[1777238112597,40.45,78240.82,0.0,-0.58939,0.00013,29.57237]
[1777238113015,40.45,78240.5,0.0,-0.58943,0.00013,29.57159]
[1777238116146,40.45,78234.39,0.0,-0.5902,0.00013,29.55603]
[1777238122078,40.45,78232.82,0.0,-0.59038,0.00013,29.55221]
[1777238129128,40.46,78236.04,0.0,-0.58996,0.00013,29.56077]
[1777238134163,40.47,78240.24,0.0,-0.58943,0.00013,29.56854]
[1777238140205,40.47,78238.63,0.0,-0.58962,0.00013,29.56466]
[1777238146248,40.48,78241.57,0.0,-0.58923,0.00013,29.57241]
[1777238151283,40.48,78254.0,0.0,-0.58765,0.00013,29.60402]
[1777238152290,40.48,78258.88,0.0,-0.58703,0.00013,29.61625]
[1777238155116,40.48,78258.88,0.0,-0.58703,0.00013,29.61625]
[1777238155124,40.48,78258.88,0.0,-0.58703,0.00013,29.61625]
[1777238155139,40.48,78258.88,0.0,-0.58703,0.00013,29.61625]
[1777238155198,40.48,78258.94,0.0,-0.58702,0.00013,29.61647]
[1777238155306,40.48,78258.94,0.0,-0.58702,0.00013,29.61647]
[1777238155313,40.48,78262.24,0.0,-0.5866,0.00013,29.62468]
[1777238160345,40.49,78262.24,0.0,-0.5866,0.00013,29.62476]
[1777238162360,40.49,78273.29,0.0,-0.5852,0.00013,29.65204]
[1777238167395,40.49,78272.07,0.0,-0.58535,0.00013,29.64905]
[1777238173437,40.49,78269.19,0.0,-0.58572,0.00013,29.64196]
[1777238178472,40.48,78268.33,0.0,-0.58583,0.00013,29.63982]
[1777238184518,40.48,78266.57,0.0,-0.58605,0.00013,29.63544]
[1777238186528,40.48,78271.45,0.0,-0.58544,0.00013,29.64744]
[1777238189656,40.48,78266.28,0.0,-0.58609,0.00013,29.63466]
[1777238195591,40.48,78263.8,0.0,-0.58642,0.00013,29.62532]
[1777238202640,40.48,78262.43,0.0,-0.5866,0.00013,29.62188]
[1777238207677,40.48,78260.81,0.0,-0.5868,0.00013,29.61783]
[1777238212712,40.48,78259.17,0.0,-0.58701,0.00013,29.61372]
[1777238217746,40.48,78258.5,0.0,-0.5871,0.00013,29.61204]
[1777238222781,40.48,78257.8,0.0,-0.58719,0.00013,29.61028]
[1777238228822,40.48,78257.04,0.0,-0.58728,0.00013,29.60836]
[1777238233966,40.48,78256.79,0.0,-0.58731,0.00013,29.60773]
[1777238239901,40.48,78256.5,0.0,-0.58735,0.00013,29.60699]
[1777238244935,40.48,78255.39,0.0,-0.58749,0.00013,29.6042]
[1777238249970,40.48,78255.56,0.0,-0.58747,0.00013,29.60462]
[1777238255011,40.48,78255.76,0.0,-0.58746,0.00013,29.60195]
[1777238256184,40.48,78255.76,0.0,-0.58746,0.00013,29.60195]
[1777238256204,40.48,78255.76,0.0,-0.58746,0.00013,29.60195]
[1777238256219,40.48,78255.76,0.0,-0.58746,0.00013,29.60195]
[1777238256320,40.48,78255.69,0.0,-0.58747,0.00013,29.60178]
[1777238262055,40.48,78256.06,0.0,-0.58742,0.00013,29.60269]
[1777238267089,40.48,78255.66,0.0,-0.58747,0.00013,29.60168]
[1777238267944,40.48,78255.66,0.0,-0.58747,0.00013,29.60168]
[1777238267968,40.48,78255.66,0.0,-0.58747,0.00013,29.60168]
[1777238267999,40.48,78255.66,0.0,-0.58747,0.00013,29.60168]
[1777238268025,40.48,78255.66,0.0,-0.58747,0.00013,29.60168]
[1777238268486,40.48,78255.43,0.0,-0.5875,0.00013,29.6011]
[1777238268517,40.48,78255.43,0.0,-0.5875,0.00013,29.6011]
[1777238268529,40.48,78255.43,0.0,-0.5875,0.00013,29.6011]
[1777238268602,40.48,78255.43,0.0,-0.5875,0.00013,29.6011]
[1777238268609,40.48,78255.43,0.0,-0.5875,0.00013,29.6011]
[1777238268667,40.48,78255.43,0.0,-0.5875,0.00013,29.6011]
[1777238268724,40.48,78255.43,0.0,-0.5875,0.00013,29.6011]
[1777238268734,40.48,78255.43,0.0,-0.5875,0.00013,29.6011]
[1777238268749,40.48,78255.43,0.0,-0.5875,0.00013,29.6011]
[1777238268763,40.48,78255.43,0.0,-0.5875,0.00013,29.6011]
[1777238268915,40.48,78255.43,0.0,-0.5875,0.00013,29.6011]
[1777238272125,40.48,78261.03,0.0,-0.58679,0.00013,29.61507]
[1777238276628,40.48,78261.87,0.0,-0.58669,0.00013,29.61713]
[1777238276643,40.48,78261.87,0.0,-0.58669,0.00013,29.61713]
[1777238276842,40.48,78261.87,0.0,-0.58669,0.00013,29.61713]
[1777238277161,40.48,78262.12,0.0,-0.58666,0.00013,29.61774]
[1777238277640,40.48,78262.12,0.0,-0.58666,0.00013,29.61774]
[1777238277671,40.48,78262.12,0.0,-0.58666,0.00013,29.61774]
[1777238278175,40.48,78262.12,0.0,-0.58666,0.00013,29.61774]
[1777238278269,40.47,78262.68,0.0,-0.58659,0.00013,29.61912]
[1777238281793,40.47,78262.89,0.0,-0.58656,0.00013,29.61963]
[1777238281822,40.47,78262.89,0.0,-0.58656,0.00013,29.61963]
[1777238281949,40.47,78262.89,0.0,-0.58656,0.00013,29.61963]
[1777238282051,40.47,78262.83,0.0,-0.58657,0.00013,29.61947]
[1777238287230,40.47,78263.15,0.0,-0.58653,0.00013,29.62022]
[1777238293271,40.47,78261.19,0.0,-0.58678,0.00013,29.61533]
[1777238298306,40.47,78259.06,0.0,-0.58705,0.00013,29.61003]
[1777238303343,40.47,78259.9,0.0,-0.58694,0.00013,29.61213]
[1777238308376,40.47,78260.69,0.0,-0.58684,0.00013,29.61411]
[1777238313412,40.47,78263.03,0.0,-0.58656,0.00013,29.61678]
[1777238318447,40.47,78265.36,0.0,-0.58626,0.00013,29.62254]
[1777238323482,40.47,78265.61,0.0,-0.58623,0.00013,29.62313]
[1777238324598,40.47,78260.39,0.0,-0.58689,0.00013,29.61016]
[1777238326503,40.47,78252.52,0.0,-0.58789,0.00013,29.59048]
[1777238331538,40.47,78250.29,0.0,-0.58817,0.00013,29.58492]
[1777238338586,40.48,78250.67,0.0,-0.58811,0.00013,29.58597]
[1777238343573,40.48,78251.21,0.0,-0.58804,0.00013,29.58738]
[1777238343576,40.48,78251.21,0.0,-0.58804,0.00013,29.58738]
[1777238343612,40.48,78251.21,0.0,-0.58804,0.00013,29.58738]
[1777238343778,40.48,78251.21,0.0,-0.58804,0.00013,29.58738]
[1777238343826,40.48,78251.06,0.0,-0.58806,0.00013,29.58701]
[1777238346644,40.48,78244.1,0.0,-0.58894,0.00013,29.56946]
[1777238347650,40.48,78238.53,0.0,-0.58964,0.00013,29.5553]
[1777238352684,40.48,78239.86,0.0,-0.58947,0.00013,29.55883]
[1777238357720,40.49,78240.35,0.0,-0.5894,0.00013,29.56022]
[1777238360740,40.49,78246.23,0.0,-0.58865,0.00013,29.57523]
[1777238365775,40.49,78248.6,0.0,-0.58834,0.00013,29.58133]
[1777238372825,40.49,78249.49,0.0,-0.58823,0.00013,29.58056]
[1777238378867,40.5,78251.33,0.0,-0.58799,0.00013,29.58531]
[1777238383902,40.5,78251.56,0.0,-0.58796,0.00013,29.58598]
[1777238388936,40.5,78253.15,0.0,-0.58775,0.00013,29.59007]
[1777238393971,40.5,78250.37,0.0,-0.5881,0.00013,29.58318]
[1777238399006,40.5,78249.95,0.0,-0.58814,0.00013,29.5822]
[1777238401022,40.5,78255.51,0.0,-0.58744,0.00013,29.59619]
[1777238406055,40.51,78257.19,0.0,-0.58723,0.00013,29.60042]
[1777238413115,40.51,78257.15,0.0,-0.58723,0.00013,29.60037]
[1777238418149,40.51,78256.08,0.0,-0.58736,0.00013,29.59773]
[1777238423194,40.51,78257.24,0.0,-0.58721,0.00013,29.60067]
[1777238430244,40.51,78260.85,0.0,-0.58675,0.00013,29.60971]
[1777238435376,40.51,78264.26,0.0,-0.58633,0.00013,29.61505]
[1777238440289,40.51,78264.65,0.0,-0.58628,0.00013,29.61604]
[1777238440303,40.51,78264.65,0.0,-0.58628,0.00013,29.61604]
[1777238440464,40.51,78264.65,0.0,-0.58628,0.00013,29.61604]
[1777238440374,40.51,78265.02,0.0,-0.58623,0.00013,29.61697]
[1777238441244,40.51,78265.02,0.0,-0.58623,0.00013,29.61697]
[1777238441276,40.51,78265.02,0.0,-0.58623,0.00013,29.61697]
[1777238441571,40.51,78265.02,0.0,-0.58623,0.00013,29.61698]
[1777238441672,40.51,78265.02,0.0,-0.58623,0.00013,29.61699]
[1777238450385,40.51,78264.04,0.0,-0.58635,0.00013,29.61462]
[1777238455516,40.51,78259.16,0.0,-0.58696,0.00013,29.60255]
[1777238463476,40.52,78256.11,0.0,-0.58735,0.00013,29.595]
[1777238464094,40.52,78256.11,0.0,-0.58735,0.00013,29.595]
[1777238464099,40.52,78256.11,0.0,-0.58735,0.00013,29.595]
[1777238464354,40.52,78256.11,0.0,-0.58735,0.00013,29.595]
[1777238464359,40.52,78256.11,0.0,-0.58735,0.00013,29.595]
[1777238464393,40.52,78256.11,0.0,-0.58735,0.00013,29.595]
[1777238464455,40.52,78254.09,0.0,-0.5876,0.00013,29.58994]
[1777238464659,40.52,78254.09,0.0,-0.5876,0.00013,29.58994]
[1777238464688,40.52,78254.09,0.0,-0.5876,0.00013,29.58994]
[1777238470528,40.52,78251.54,0.0,-0.58792,0.00013,29.5836]
[1777238475659,40.52,78249.69,0.0,-0.58815,0.00013,29.57898]
[1777238481603,40.52,78247.96,0.0,-0.58837,0.00013,29.57466]
[1777238487646,40.52,78246.88,0.0,-0.5885,0.00013,29.57198]
[1777238495799,40.52,78245.44,0.0,-0.58869,0.00013,29.56524]
[1777238503760,40.52,78245.28,0.0,-0.58871,0.00013,29.56489]
[1777238508799,40.52,78248.15,0.0,-0.58834,0.00013,29.57218]
[1777238514838,40.52,78250.58,0.0,-0.58803,0.00013,29.57835]
[1777238519875,40.53,78252.45,0.0,-0.5878,0.00013,29.58309]
[1777238524909,40.53,78253.12,0.0,-0.58771,0.00013,29.58481]
[1777238529713,40.53,78253.81,0.0,-0.58762,0.00013,29.58658]
[1777238529732,40.53,78253.81,0.0,-0.58762,0.00013,29.58658]
[1777238529879,40.53,78253.81,0.0,-0.58762,0.00013,29.58658]
[1777238529980,40.53,78254.35,0.0,-0.58755,0.00013,29.58794]
[1777238536079,40.53,78255.0,0.0,-0.58747,0.00013,29.58961]
[1777238546150,40.53,78252.51,0.0,-0.58778,0.00013,29.58345]
[1777238552099,40.53,78247.48,0.0,-0.58842,0.00013,29.56769]
[1777238555190,40.53,78245.47,0.0,-0.58867,0.00013,29.56262]
[1777238555215,40.53,78245.47,0.0,-0.58867,0.00013,29.56262]
[1777238555333,40.53,78245.47,0.0,-0.58867,0.00013,29.56262]
[1777238555435,40.53,78245.14,0.0,-0.58871,0.00013,29.5618]
[1777238562168,40.53,78243.89,0.0,-0.58887,0.00013,29.55868]
[1777238568211,40.53,78241.54,0.0,-0.58916,0.00013,29.55276]
[1777238576360,40.54,78240.28,0.0,-0.58932,0.00013,29.54962]
[1777238581395,40.54,78240.28,0.0,-0.58932,0.00013,29.54965]
[1777238587348,40.54,78239.23,0.0,-0.58945,0.00013,29.54701]
[1777238592382,40.54,78238.49,0.0,-0.58954,0.00013,29.54515]
[1777238594887,40.54,78238.49,0.0,-0.58954,0.00013,29.54515]
[1777238594913,40.54,78238.49,0.0,-0.58954,0.00013,29.54515]
[1777238595018,40.54,78238.49,0.0,-0.58954,0.00013,29.54515]
[1777238595404,40.54,78238.29,0.0,-0.58956,0.00013,29.54465]
[1777238597417,40.54,78246.14,0.0,-0.58857,0.00013,29.56458]
[1777238601024,40.54,78245.51,0.0,-0.58865,0.00013,29.56297]
[1777238601057,40.54,78245.51,0.0,-0.58865,0.00013,29.56297]
[1777238601096,40.54,78245.51,0.0,-0.58865,0.00013,29.56297]
[1777238601125,40.54,78245.85,0.0,-0.58861,0.00013,29.56382]
[1777238606133,40.54,78246.17,0.0,-0.58857,0.00013,29.56461]
[1777238606168,40.54,78246.17,0.0,-0.58857,0.00013,29.56461]
[1777238606358,40.54,78246.17,0.0,-0.58857,0.00013,29.56461]
[1777238606481,40.54,78246.16,0.0,-0.58857,0.00013,29.56458]
[1777238611605,40.54,78245.83,0.0,-0.58862,0.00013,29.56057]
[1777238617557,40.54,78246.02,0.0,-0.5886,0.00013,29.56105]
[1777238623599,40.54,78246.66,0.0,-0.58852,0.00013,29.56267]
[1777238628635,40.54,78246.95,0.0,-0.58848,0.00013,29.56342]
[1777238633669,40.54,78246.79,0.0,-0.5885,0.00013,29.56303]
[1777238638705,40.54,78247.16,0.0,-0.58845,0.00013,29.56398]
[1777238643740,40.54,78247.31,0.0,-0.58843,0.00013,29.56438]
[1777238648774,40.54,78247.45,0.0,-0.58841,0.00013,29.56475]
[1777238654816,40.54,78247.48,0.0,-0.58841,0.00013,29.56486]
[1777238656859,40.54,78247.77,0.0,-0.58837,0.00013,29.5656]
[1777238656984,40.54,78247.77,0.0,-0.58837,0.00013,29.5656]
[1777238656994,40.54,78247.77,0.0,-0.58837,0.00013,29.5656]
[1777238657104,40.54,78247.77,0.0,-0.58837,0.00013,29.5656]
[1777238657114,40.54,78247.77,0.0,-0.58837,0.00013,29.5656]
[1777238657323,40.54,78247.77,0.0,-0.58837,0.00013,29.5656]
[1777238657329,40.54,78247.77,0.0,-0.58837,0.00013,29.5656]
[1777238657369,40.54,78247.77,0.0,-0.58837,0.00013,29.5656]
[1777238657373,40.54,78247.77,0.0,-0.58837,0.00013,29.5656]
[1777238657510,40.54,78247.77,0.0,-0.58837,0.00013,29.5656]
[1777238657519,40.54,78247.77,0.0,-0.58837,0.00013,29.5656]
[1777238657539,40.54,78247.77,0.0,-0.58837,0.00013,29.5656]
[1777238657549,40.54,78247.77,0.0,-0.58837,0.00013,29.5656]
[1777238657584,40.54,78247.77,0.0,-0.58837,0.00013,29.5656]
[1777238657604,40.54,78247.77,0.0,-0.58837,0.00013,29.5656]
[1777238657610,40.54,78248.02,0.0,-0.58834,0.00013,29.56623]
[1777238657785,40.54,78248.02,0.0,-0.58834,0.00013,29.56623]
[1777238659851,40.54,78258.12,0.0,-0.58706,0.00013,29.59154]
[1777238665894,40.54,78259.83,0.0,-0.58685,0.00013,29.59575]
[1777238671037,40.54,78261.63,0.0,-0.58663,0.00013,29.60019]
[1777238671065,40.54,78261.63,0.0,-0.58663,0.00013,29.60019]
[1777238671173,40.54,78261.63,0.0,-0.58663,0.00013,29.60019]
[1777238671260,40.54,78262.61,0.0,-0.58651,0.00013,29.59945]
[1777238676120,40.54,78263.52,0.0,-0.5864,0.00013,29.60167]
[1777238676171,40.54,78263.52,0.0,-0.5864,0.00013,29.60167]
[1777238676231,40.54,78263.52,0.0,-0.5864,0.00013,29.60167]
[1777238676279,40.54,78263.52,0.0,-0.5864,0.00013,29.60167]
[1777238676379,40.54,78263.52,0.0,-0.5864,0.00013,29.60167]
[1777238676433,40.54,78263.98,0.0,-0.58634,0.00013,29.6028]
[1777238682007,40.53,78266.44,0.0,-0.58603,0.00013,29.60881]
[1777238687042,40.53,78268.65,0.0,-0.58576,0.00013,29.61421]
[1777238692167,40.53,78271.13,0.0,-0.58545,0.00013,29.62025]
[1777238697111,40.53,78264.93,0.0,-0.58623,0.00013,29.60493]
[1777238699127,40.53,78260.73,0.0,-0.58677,0.00013,29.59453]
[1777238703154,40.53,78268.43,0.0,-0.58579,0.00013,29.61358]
[1777238708188,40.53,78269.31,0.0,-0.58568,0.00013,29.61573]
[1777238720273,40.53,78269.6,0.0,-0.58565,0.00013,29.61637]
[1777238725309,40.53,78270.79,0.0,-0.5855,0.00013,29.61926]
[1777238727321,40.53,78265.24,0.0,-0.5862,0.00013,29.60557]
[1777238732002,40.53,78261.24,0.0,-0.58672,0.00013,29.5925]
[1777238732021,40.53,78261.24,0.0,-0.58672,0.00013,29.5925]
[1777238732083,40.53,78261.24,0.0,-0.58672,0.00013,29.5925]
[1777238732102,40.53,78261.24,0.0,-0.58672,0.00013,29.5925]
[1777238732329,40.53,78261.24,0.0,-0.58672,0.00013,29.5925]
[1777238732431,40.53,78259.14,0.0,-0.58699,0.00013,29.58728]
[1777238735922,40.53,78257.94,0.0,-0.58714,0.00013,29.58429]
[1777238735946,40.53,78257.94,0.0,-0.58714,0.00013,29.58429]
[1777238736131,40.53,78257.94,0.0,-0.58714,0.00013,29.58429]
[1777238736385,40.53,78257.52,0.0,-0.58719,0.00013,29.58325]
[1777238741421,40.53,78254.14,0.0,-0.58762,0.00013,29.57482]
[1777238746458,40.53,78251.38,0.0,-0.58796,0.00013,29.56792]
[1777238748087,40.53,78252.47,0.0,-0.58783,0.00013,29.57066]
[1777238748114,40.53,78252.47,0.0,-0.58783,0.00013,29.57066]
[1777238748372,40.53,78252.47,0.0,-0.58783,0.00013,29.57066]
[1777238748474,40.53,78254.36,0.0,-0.58759,0.00013,29.5754]
[1777238753506,40.53,78257.08,0.0,-0.58724,0.00013,29.58222]
[1777238758542,40.53,78262.49,0.0,-0.58656,0.00013,29.59568]
[1777238770623,40.53,78263.03,0.0,-0.58649,0.00013,29.59701]
[1777238782801,40.53,78260.5,0.0,-0.58681,0.00013,29.59072]
[1777238792871,40.53,78259.59,0.0,-0.58694,0.00013,29.58528]
[1777238798822,40.53,78260.17,0.0,-0.58686,0.00013,29.58671]
[1777238812917,40.53,78261.22,0.0,-0.58673,0.00013,29.58926]
[1777238816189,40.53,78261.22,0.0,-0.58673,0.00013,29.58926]
[1777238816213,40.53,78261.22,0.0,-0.58673,0.00013,29.58926]
[1777238816372,40.53,78261.22,0.0,-0.58673,0.00013,29.58926]
[1777238816406,40.53,78259.28,0.0,-0.58698,0.00013,29.58442]
[1777238822280,40.53,78260.57,0.0,-0.58682,0.00013,29.58761]
[1777238822313,40.53,78260.57,0.0,-0.58682,0.00013,29.58761]
[1777238822427,40.53,78260.57,0.0,-0.58682,0.00013,29.58761]
[1777238822529,40.53,78260.94,0.0,-0.58677,0.00013,29.58853]
[1777238826329,40.53,78262.21,0.0,-0.58661,0.00013,29.59168]
[1777238826348,40.53,78262.21,0.0,-0.58661,0.00013,29.59168]
[1777238826389,40.53,78262.21,0.0,-0.58661,0.00013,29.59168]
[1777238826468,40.53,78262.21,0.0,-0.58661,0.00013,29.59168]
[1777238826473,40.53,78262.21,0.0,-0.58661,0.00013,29.59168]
[1777238826684,40.53,78262.21,0.0,-0.58661,0.00013,29.59168]
[1777238826689,40.53,78262.21,0.0,-0.58661,0.00013,29.59168]
[1777238826718,40.53,78263.07,0.0,-0.5865,0.00013,29.59381]
[1777238827109,40.53,78263.07,0.0,-0.5865,0.00013,29.59381]
[1777238827114,40.53,78263.07,0.0,-0.5865,0.00013,29.59381]
[1777238830215,40.53,78263.07,0.0,-0.5865,0.00013,29.59381]
[1777238830251,40.53,78263.07,0.0,-0.5865,0.00013,29.59381]
[1777238830320,40.53,78263.07,0.0,-0.5865,0.00013,29.59381]
[1777238830352,40.53,78264.7,0.0,-0.5863,0.00013,29.59784]
[1777238839101,40.53,78269.34,0.0,-0.58571,0.00013,29.60926]
[1777238848164,40.52,78270.56,0.0,-0.58556,0.00013,29.61221]
[1777238853292,40.52,78266.57,0.0,-0.58608,0.00013,29.5992]
[1777238859242,40.52,78262.44,0.0,-0.5866,0.00013,29.58897]
[1777238863094,40.52,78258.31,0.0,-0.58712,0.00013,29.57869]
[1777238863114,40.52,78258.31,0.0,-0.58712,0.00013,29.57869]
[1777238863255,40.52,78258.31,0.0,-0.58712,0.00013,29.57869]
[1777238863332,40.52,78258.31,0.0,-0.58712,0.00013,29.57869]
[1777238863341,40.52,78258.31,0.0,-0.58712,0.00013,29.57869]
[1777238863494,40.52,78258.31,0.0,-0.58712,0.00013,29.57869]
[1777238863516,40.52,78258.31,0.0,-0.58712,0.00013,29.57869]
[1777238863567,40.52,78258.31,0.0,-0.58712,0.00013,29.57869]
[1777238865285,40.52,78270.24,0.0,-0.58561,0.00013,29.60824]
[1777238867299,40.52,78274.18,0.0,-0.58511,0.00013,29.61788]
[1777238872335,40.52,78277.36,0.0,-0.58472,0.00013,29.62557]
[1777238877369,40.52,78278.2,0.0,-0.58462,0.00013,29.62752]
[1777238882404,40.52,78272.63,0.0,-0.58533,0.00013,29.61381]
[1777238887439,40.51,78274.34,0.0,-0.58511,0.00013,29.61795]
[1777238890460,40.51,78269.45,0.0,-0.58574,0.00013,29.60592]
[1777238893482,40.51,78263.45,0.0,-0.5865,0.00013,29.59109]
[1777238895495,40.51,78258.35,0.0,-0.58714,0.00013,29.5784]
[1777238896504,40.51,78253.46,0.0,-0.58776,0.00013,29.56617]
[1777238898009,40.51,78253.45,0.0,-0.58776,0.00013,29.56616]
[1777238898014,40.51,78253.45,0.0,-0.58776,0.00013,29.56616]
[1777238898056,40.51,78253.45,0.0,-0.58776,0.00013,29.56616]
[1777238898179,40.51,78253.45,0.0,-0.58776,0.00013,29.56616]
[1777238898516,40.51,78251.74,0.0,-0.58798,0.00013,29.56187]
[1777238903643,40.52,78246.07,0.0,-0.58869,0.00013,29.54762]
[1777238909595,40.52,78240.77,0.0,-0.58936,0.00013,29.53425]
[1777238911608,40.52,78232.17,0.0,-0.59045,0.00013,29.50912]
[1777238915637,40.52,78229.05,0.0,-0.59084,0.00013,29.50121]
[1777238920671,40.52,78229.71,0.0,-0.59074,0.00013,29.50308]
[1777238921356,40.52,78229.71,0.0,-0.59074,0.00013,29.50308]
[1777238921396,40.52,78229.71,0.0,-0.59074,0.00013,29.50308]
[1777238921590,40.52,78229.71,0.0,-0.59074,0.00013,29.50308]
[1777238921677,40.53,78230.36,0.0,-0.59066,0.00013,29.50479]
[1777238926713,40.53,78225.44,0.0,-0.59127,0.00013,29.49228]
[1777238929733,40.53,78224.12,0.0,-0.59143,0.00013,29.48901]
[1777238930986,40.53,78224.12,0.0,-0.59143,0.00013,29.48901]
[1777238939803,40.54,78220.9,0.0,-0.59183,0.00013,29.48077]
[1777238943831,40.54,78216.07,0.0,-0.59244,0.00013,29.46819]
[1777238946852,40.54,78207.78,0.0,-0.59348,0.00013,29.44642]
[1777238948867,40.54,78205.58,0.0,-0.59376,0.00013,29.4406]
[1777238953902,40.54,78204.2,0.0,-0.59393,0.00013,29.43696]
[1777238955637,40.54,78204.56,0.0,-0.59389,0.00013,29.43792]
[1777238955783,40.54,78204.56,0.0,-0.59389,0.00013,29.43792]
[1777238955916,40.54,78203.18,0.0,-0.59406,0.00013,29.43422]
[1777238957930,40.53,78198.15,0.0,-0.5947,0.00013,29.42077]
[1777238958937,40.53,78212.47,0.0,-0.5929,0.00013,29.45865]
[1777238959943,40.53,78216.11,0.0,-0.59244,0.00013,29.46815]
[1777238964979,40.53,78211.89,0.0,-0.59297,0.00013,29.45704]
[1777238970015,40.53,78208.11,0.0,-0.59345,0.00013,29.44718]
[1777238972028,40.53,78202.4,0.0,-0.59417,0.00013,29.42894]
[1777238977063,40.54,78198.29,0.0,-0.59468,0.00013,29.41815]
[1777238981135,40.54,78196.09,0.0,-0.59495,0.00013,29.4124]
[1777238981198,40.54,78196.09,0.0,-0.59495,0.00013,29.4124]
[1777238981266,40.54,78193.63,0.0,-0.59526,0.00013,29.40582]
[1777238983772,40.54,78193.63,0.0,-0.59526,0.00013,29.40586]
[1777238983929,40.54,78193.63,0.0,-0.59526,0.00013,29.40586]
[1777238983991,40.54,78196.08,0.0,-0.59495,0.00013,29.41245]
[1777238984212,40.54,78203.48,0.0,-0.59402,0.00013,29.43219]
[1777238986125,40.54,78206.08,0.0,-0.59369,0.00013,29.43912]
[1777238991161,40.55,78203.11,0.0,-0.59405,0.00013,29.43136]
[1777238996196,40.55,78200.34,0.0,-0.5944,0.00013,29.42412]
[1777239001213,40.55,78201.52,0.0,-0.59424,0.00013,29.42735]
[1777239001234,40.55,78201.52,0.0,-0.59424,0.00013,29.42735]
[1777239001444,40.55,78201.52,0.0,-0.59424,0.00013,29.42735]
[1777239001449,40.55,78201.52,0.0,-0.59424,0.00013,29.42735]
[1777239001934,40.55,78201.52,0.0,-0.59424,0.00013,29.42735]
[1777239002089,40.55,78201.52,0.0,-0.59424,0.00013,29.42735]
[1777239002094,40.55,78201.52,0.0,-0.59424,0.00013,29.42735]
[1777239002109,40.55,78201.52,0.0,-0.59424,0.00013,29.42735]
[1777239002114,40.55,78201.52,0.0,-0.59424,0.00013,29.42735]
[1777239002036,40.55,78202.37,0.0,-0.59413,0.00013,29.42963]
[1777239002147,40.55,78202.37,0.0,-0.59413,0.00013,29.42963]
[1777239006266,40.55,78196.23,0.0,-0.5949,0.00013,29.4134]
[1777239009287,40.56,78190.67,0.0,-0.5956,0.00013,29.39861]
[1777239014322,40.56,78191.4,0.0,-0.59549,0.00013,29.40077]
[1777239019358,40.56,78193.0,0.0,-0.59528,0.00013,29.40522]
[1777239024493,40.57,78193.05,0.0,-0.59527,0.00013,29.40549]
[1777239028421,40.57,78187.86,0.0,-0.59592,0.00013,29.39167]
[1777239033457,40.57,78188.44,0.0,-0.59585,0.00013,29.39018]
[1777239038492,40.57,78188.77,0.0,-0.59581,0.00013,29.39095]
[1777239043526,40.57,78184.63,0.0,-0.59634,0.00013,29.37968]
[1777239048562,40.56,78183.02,0.0,-0.59655,0.00013,29.37521]
[1777239053597,40.56,78183.83,0.0,-0.59645,0.00013,29.3773]
[1777239058631,40.56,78183.01,0.0,-0.59656,0.00013,29.37497]
[1777239063666,40.56,78179.62,0.0,-0.59699,0.00013,29.36567]
[1777239068729,40.56,78174.99,0.0,-0.59758,0.00013,29.35297]
[1777239068864,40.56,78174.99,0.0,-0.59758,0.00013,29.35297]
[1777239068886,40.56,78174.31,0.0,-0.59766,0.00013,29.3511]
[1777239070715,40.56,78169.13,0.0,-0.59832,0.00013,29.33687]
[1777239075754,40.56,78169.18,0.0,-0.59831,0.00013,29.337]
[1777239080789,40.56,78166.45,0.0,-0.59865,0.00013,29.3295]
[1777239085825,40.56,78166.99,0.0,-0.59858,0.00013,29.331]
[1777239090868,40.56,78162.03,0.0,-0.59921,0.00013,29.31732]
[1777239095614,40.56,78158.39,0.0,-0.59967,0.00013,29.30409]
[1777239095960,40.56,78158.39,0.0,-0.59967,0.00013,29.30409]
[1777239095967,40.56,78158.39,0.0,-0.59967,0.00013,29.30409]
[1777239096017,40.56,78150.12,0.0,-0.60071,0.00013,29.28101]
[1777239096227,40.56,78150.12,0.0,-0.60071,0.00013,29.28101]
[1777239096909,40.56,78150.12,0.0,-0.60071,0.00013,29.28102]
[1777239097916,40.56,78146.98,0.0,-0.6011,0.00013,29.27223]
[1777239102951,40.56,78141.18,0.0,-0.60183,0.00013,29.25595]
[1777239107986,40.56,78135.06,0.0,-0.6026,0.00013,29.23841]
[1777239110000,40.56,78129.43,0.0,-0.60331,0.00013,29.22227]
[1777239110723,40.56,78129.43,0.0,-0.60331,0.00013,29.22227]
[1777239110759,40.56,78129.43,0.0,-0.60331,0.00013,29.22227]
[1777239111007,40.56,78128.86,0.0,-0.60338,0.00013,29.22062]
[1777239112013,40.55,78116.55,0.0,-0.60493,0.00013,29.18503]
[1777239113084,40.55,78116.55,0.0,-0.60493,0.00013,29.18503]
[1777239113187,40.55,78109.38,0.0,-0.60583,0.00013,29.16408]
[1777239113292,40.55,78109.38,0.0,-0.60583,0.00013,29.16408]
[1777239114028,40.55,78109.38,0.0,-0.60584,0.00013,29.164]
[1777239119062,40.55,78104.01,0.0,-0.60652,0.00013,29.14805]
[1777239121077,40.55,78099.2,0.0,-0.60713,0.00013,29.13386]
[1777239122087,40.55,78089.6,0.0,-0.60833,0.00013,29.10539]
[1777239123091,40.55,78086.56,0.0,-0.60871,0.00013,29.09632]
[1777239128125,40.55,78089.97,0.0,-0.60828,0.00013,29.10649]
[1777239131146,40.55,78094.98,0.0,-0.60765,0.00013,29.12134]
[1777239132156,40.55,78100.33,0.0,-0.60699,0.00013,29.13714]
[1777239132801,40.55,78100.33,0.0,-0.60699,0.00013,29.13714]
[1777239132994,40.55,78100.33,0.0,-0.60699,0.00013,29.13714]
[1777239133165,40.55,78101.57,0.0,-0.60683,0.00013,29.14077]
[1777239136323,40.54,78098.23,0.0,-0.60726,0.00013,29.13081]
[1777239136471,40.54,78098.23,0.0,-0.60726,0.00013,29.13081]
[1777239137190,40.54,78107.98,0.0,-0.60604,0.00013,29.15944]
[1777239140211,40.55,78113.36,0.0,-0.60536,0.00013,29.17529]
[1777239142231,40.55,78106.05,0.0,-0.60627,0.00013,29.15391]
[1777239143710,40.55,78101.65,0.0,-0.60682,0.00013,29.14098]
[1777239143716,40.55,78101.65,0.0,-0.60682,0.00013,29.14098]
[1777239143917,40.55,78101.65,0.0,-0.60682,0.00013,29.14098]
[1777239144245,40.55,78098.55,0.0,-0.60721,0.00013,29.13184]
[1777239146259,40.54,78086.27,0.0,-0.60875,0.00013,29.09534]
[1777239147269,40.54,78081.37,0.0,-0.60936,0.00012,29.08067]
[1777239152302,40.54,78080.3,0.0,-0.60951,0.00012,29.07425]
[1777239157338,40.54,78076.06,0.0,-0.61004,0.00012,29.06148]
[1777239159352,40.54,78086.17,0.0,-0.60877,0.00013,29.09183]
[1777239164386,40.54,78089.31,0.0,-0.60839,0.00013,29.1011]
[1777239169422,40.54,78088.86,0.0,-0.60845,0.00013,29.09967]
[1777239174456,40.54,78089.17,0.0,-0.60841,0.00013,29.1005]
[1777239179492,40.54,78088.7,0.0,-0.60848,0.00013,29.099]
[1777239185189,40.54,78089.21,0.0,-0.60842,0.00013,29.10044]
[1777239185376,40.54,78089.31,0.0,-0.6084,0.00013,29.10071]
[1777239185991,40.54,78089.31,0.0,-0.6084,0.00013,29.10071]
[1777239186004,40.54,78055.52,0.0,-0.61263,0.00012,28.99841]
[1777239186404,40.54,78055.52,0.0,-0.61263,0.00012,28.99841]
[1777239186564,40.54,78055.52,0.0,-0.61263,0.00012,28.99834]
[1777239187377,40.54,78055.52,0.0,-0.61263,0.00012,28.99834]
[1777239187564,40.54,78044.48,0.0,-0.61401,0.00012,28.96422]
[1777239188571,40.54,78024.89,0.0,-0.61645,0.00012,28.90284]
[1777239189579,40.54,78027.76,0.0,-0.61609,0.00012,28.91194]
[1777239191308,40.54,78027.76,0.0,-0.61609,0.00012,28.91194]
[1777239191317,40.54,78028.13,0.0,-0.61604,0.00012,28.91314]
[1777239191591,40.54,78033.0,0.0,-0.61543,0.00012,28.92848]
[1777239192600,40.54,78045.56,0.0,-0.61387,0.00012,28.96769]
[1777239193607,40.54,78049.63,0.0,-0.61336,0.00012,28.9803]
[1777239195705,40.54,78054.47,0.0,-0.61276,0.00012,28.9952]
[1777239197025,40.54,78054.47,0.0,-0.61276,0.00012,28.9952]
[1777239197065,40.54,78054.47,0.0,-0.61276,0.00012,28.9952]
[1777239197145,40.54,78043.48,0.0,-0.61413,0.00012,28.9612]
[1777239198644,40.54,78029.74,0.0,-0.61584,0.00012,28.91822]
[1777239199648,40.54,78025.7,0.0,-0.61634,0.00012,28.90549]
[1777239200656,40.54,78025.0,0.0,-0.61643,0.00012,28.90331]
[1777239202670,40.54,78019.4,0.0,-0.61712,0.00012,28.88567]
[1777239205778,40.54,78018.13,0.0,-0.61727,0.00012,28.88186]
[1777239206699,40.54,78023.32,0.0,-0.61662,0.00012,28.89832]
[1777239207706,40.54,78030.93,0.0,-0.61567,0.00012,28.92242]
[1777239209720,40.54,78036.03,0.0,-0.61503,0.00012,28.93844]
[1777239210726,40.54,78044.2,0.0,-0.61401,0.00012,28.96397]
[1777239211449,40.54,78044.2,0.0,-0.61401,0.00012,28.96397]
[1777239211454,40.54,78044.2,0.0,-0.61401,0.00012,28.96397]
[1777239211736,40.54,78047.52,0.0,-0.61361,0.00012,28.97107]
[1777239215902,40.55,78046.43,0.0,-0.61375,0.00012,28.96772]
[1777239216000,40.55,78037.76,0.0,-0.61483,0.00012,28.94076]
[1777239217775,40.55,78029.76,0.0,-0.61582,0.00012,28.91573]
[1777239218783,40.55,78026.97,0.0,-0.61616,0.00012,28.90699]
[1777239220797,40.55,78018.83,0.0,-0.61717,0.00012,28.88134]
[1777239222811,40.55,78018.4,0.0,-0.61722,0.00012,28.88011]
[1777239223796,40.55,78018.4,0.0,-0.61722,0.00012,28.88011]
[1777239223818,40.55,78018.98,0.0,-0.61714,0.00012,28.88202]
[1777239225225,40.55,78018.98,0.0,-0.61714,0.00012,28.88202]
[1777239225292,40.55,78011.98,0.0,-0.61801,0.00012,28.8598]
[1777239225634,40.55,78011.98,0.0,-0.61801,0.00012,28.8598]
[1777239226325,40.55,78011.98,0.0,-0.61801,0.00012,28.8598]
[1777239225918,40.55,78007.96,0.0,-0.61851,0.00012,28.84701]
[1777239226841,40.55,78007.96,0.0,-0.61851,0.00012,28.847]
[1777239227847,40.55,77993.29,0.0,-0.62033,0.00012,28.79958]
[1777239229259,40.55,77993.29,0.0,-0.62033,0.00012,28.79958]
[1777239228855,40.55,77989.68,0.0,-0.62079,0.00012,28.78777]
[1777239229863,40.55,77988.92,0.0,-0.62088,0.00012,28.78522]
[1777239232322,40.55,77988.38,0.0,-0.62095,0.00012,28.78339]
[1777239232894,40.55,77999.17,0.0,-0.61962,0.00012,28.81835]
[1777239233892,40.55,78004.74,0.0,-0.61892,0.00012,28.83631]
[1777239238932,40.55,78007.04,0.0,-0.61862,0.00012,28.84409]
[1777239242233,40.55,78006.64,0.0,-0.61867,0.00012,28.84289]
[1777239242257,40.56,77996.95,0.0,-0.61987,0.00012,28.81177]
[1777239244111,40.55,77996.95,0.0,-0.61987,0.00012,28.81169]
[1777239244205,40.55,77976.24,0.0,-0.62244,0.00012,28.74403]
[1777239244379,40.55,77976.24,0.0,-0.62244,0.00012,28.74403]
[1777239244993,40.55,77976.24,0.0,-0.62244,0.00012,28.74403]
[1777239245225,40.55,77976.24,0.0,-0.62244,0.00012,28.74403]
[1777239245280,40.55,77958.79,0.0,-0.6246,0.00012,28.6861]
[1777239245979,40.55,77958.79,0.0,-0.62461,0.00012,28.68605]
[1777239246789,40.55,77958.79,0.0,-0.62461,0.00012,28.68605]
[1777239246990,40.55,77959.46,0.0,-0.62452,0.00012,28.68827]
[1777239249749,40.55,77961.47,0.0,-0.62428,0.00012,28.69495]
[1777239249899,40.55,77961.47,0.0,-0.62428,0.00012,28.69495]
[1777239250009,40.55,77967.01,0.0,-0.62359,0.00012,28.71335]
[1777239255043,40.55,77965.35,0.0,-0.6238,0.00012,28.70772]
[1777239257377,40.55,77964.25,0.0,-0.62394,0.00012,28.70405]
[1777239257583,40.55,77963.18,0.0,-0.62407,0.00012,28.70047]
[1777239258063,40.55,77961.8,0.0,-0.62424,0.00012,28.69585]
[1777239259072,40.55,77966.45,0.0,-0.62367,0.00012,28.71129]
[1777239259797,40.55,77966.45,0.0,-0.62367,0.00012,28.71129]
[1777239260330,40.55,77966.45,0.0,-0.62367,0.00012,28.71129]
[1777239260078,40.55,77969.87,0.0,-0.62325,0.00012,28.72259]
[1777239263730,40.55,77970.62,0.0,-0.62316,0.00012,28.72497]
[1777239263918,40.55,77970.62,0.0,-0.62316,0.00012,28.72497]
[1777239264106,40.55,77970.31,0.0,-0.6232,0.00012,28.72391]
[1777239265890,40.55,77974.1,0.0,-0.62273,0.00012,28.73639]
[1777239266058,40.55,77974.1,0.0,-0.62273,0.00012,28.73639]
[1777239266227,40.55,77989.45,0.0,-0.62083,0.00012,28.78666]
[1777239268134,40.54,77991.8,0.0,-0.62054,0.00012,28.7942]
[1777239271155,40.54,77996.3,0.0,-0.62,0.00012,28.80543]
[1777239272163,40.54,78003.56,0.0,-0.6191,0.00012,28.82882]
[1777239273573,40.54,78005.56,0.0,-0.61886,0.00012,28.83525]
[1777239273777,40.54,78005.56,0.0,-0.61886,0.00012,28.83525]
[1777239274176,40.54,78008.13,0.0,-0.61854,0.00012,28.84351]
[1777239278205,40.54,78013.0,0.0,-0.61793,0.00012,28.85906]
[1777239281134,40.54,78014.03,0.0,-0.61781,0.00012,28.86232]
[1777239281244,40.54,78014.03,0.0,-0.61781,0.00012,28.86232]
[1777239281345,40.54,78018.02,0.0,-0.61731,0.00012,28.87511]
[1777239283239,40.54,78026.06,0.0,-0.6163,0.00012,28.90072]
[1777239284247,40.54,78028.83,0.0,-0.61595,0.00012,28.90951]
[1777239287268,40.55,78024.07,0.0,-0.61654,0.00012,28.89464]
[1777239288275,40.55,78018.51,0.0,-0.61723,0.00012,28.87708]
[1777239291296,40.55,78012.98,0.0,-0.61791,0.00012,28.8596]
[1777239295324,40.55,78008.51,0.0,-0.61847,0.00012,28.84524]
[1777239300359,40.55,78013.47,0.0,-0.61785,0.00012,28.86103]
[1777239301366,40.55,78025.29,0.0,-0.61638,0.00012,28.89862]
[1777239302374,40.55,78025.53,0.0,-0.61635,0.00012,28.89943]
[1777239303380,40.55,78036.5,0.0,-0.61498,0.00012,28.93394]
[1777239303660,40.55,78036.5,0.0,-0.61498,0.00012,28.93394]
[1777239303745,40.55,78036.5,0.0,-0.61498,0.00012,28.93394]
[1777239304388,40.55,78038.59,0.0,-0.61472,0.00012,28.94049]
[1777239305734,40.55,78042.2,0.0,-0.61427,0.00012,28.95176]
[1777239305882,40.55,78042.2,0.0,-0.61427,0.00012,28.95176]
[1777239306403,40.55,78043.94,0.0,-0.61405,0.00012,28.95719]
[1777239307444,40.55,78062.39,0.0,-0.61175,0.00012,29.01403]
[1777239307806,40.55,78062.39,0.0,-0.61175,0.00012,29.01403]
[1777239308417,40.55,78072.54,0.0,-0.61048,0.00012,29.04484]
[1777239309145,40.55,78072.54,0.0,-0.61048,0.00012,29.04484]
[1777239309207,40.55,78072.54,0.0,-0.61048,0.00012,29.04484]
[1777239309424,40.55,78078.68,0.0,-0.60972,0.00012,29.06336]
[1777239310430,40.55,78098.31,0.0,-0.60726,0.00013,29.12184]
[1777239311048,40.55,78098.31,0.0,-0.60726,0.00013,29.12184]
[1777239311093,40.55,78098.31,0.0,-0.60726,0.00013,29.12184]
[1777239311438,40.55,78102.85,0.0,-0.6067,0.00013,29.13515]
[1777239312443,40.55,78093.61,0.0,-0.60786,0.00013,29.10786]
[1777239313451,40.55,78089.53,0.0,-0.60837,0.00013,29.09566]
[1777239313536,40.55,78089.53,0.0,-0.60837,0.00013,29.09566]
[1777239313681,40.55,78089.53,0.0,-0.60837,0.00013,29.09566]
[1777239313751,40.55,78084.78,0.0,-0.60896,0.00013,29.08148]
[1777239315466,40.55,78072.76,0.0,-0.61047,0.00012,29.04519]
[1777239317156,40.55,78072.76,0.0,-0.61047,0.00012,29.04519]
[1777239317323,40.55,78072.76,0.0,-0.61047,0.00012,29.04519]
[1777239317405,40.54,78066.79,0.0,-0.61122,0.00012,29.02702]
[1777239319600,40.54,78057.1,0.0,-0.61243,0.00012,28.99736]
[1777239320502,40.54,78057.1,0.0,-0.61243,0.00012,28.99736]
[1777239324530,40.54,78064.24,0.0,-0.61154,0.00012,29.01921]
[1777239329673,40.54,78066.14,0.0,-0.6113,0.00012,29.02494]
[1777239332586,40.54,78072.98,0.0,-0.61046,0.00012,29.04247]
[1777239334600,40.54,78073.64,0.0,-0.61038,0.00012,29.04442]
[1777239337705,40.54,78073.9,0.0,-0.61035,0.00012,29.04516]
[1777239337863,40.54,78073.9,0.0,-0.61035,0.00012,29.04516]
[1777239338692,40.54,78073.73,0.0,-0.61038,0.00012,29.04459]
[1777239338702,40.54,78073.73,0.0,-0.61038,0.00012,29.04459]
[1777239344670,40.54,78073.53,0.0,-0.61041,0.00012,29.04384]
[1777239349815,40.54,78074.2,0.0,-0.61033,0.00012,29.04575]
[1777239355746,40.53,78072.04,0.0,-0.61061,0.00012,29.03907]
[1777239360781,40.53,78071.73,0.0,-0.61065,0.00012,29.03802]
[1777239368839,40.53,78071.58,0.0,-0.61068,0.00012,29.03741]
[1777239373875,40.53,78071.83,0.0,-0.61065,0.00012,29.03805]
[1777239378910,40.53,78071.2,0.0,-0.61074,0.00012,29.03605]
[1777239381832,40.53,78071.34,0.0,-0.61072,0.00012,29.03644]
[1777239381972,40.53,78071.34,0.0,-0.61072,0.00012,29.03644]
[1777239381979,40.53,78071.34,0.0,-0.61072,0.00012,29.03644]
[1777239382035,40.53,78071.36,0.0,-0.61072,0.00012,29.03649]
[1777239387971,40.52,78070.63,0.0,-0.61081,0.00012,29.03417]
[1777239394015,40.52,78070.88,0.0,-0.6108,0.00012,29.03162]
[1777239399235,40.52,78070.9,0.0,-0.6108,0.00012,29.03164]
[1777239399252,40.52,78070.77,0.0,-0.61082,0.00012,29.03121]
[1777239400166,40.52,78060.2,0.0,-0.61214,0.00012,28.99896]
[1777239402485,40.52,78060.2,0.0,-0.61214,0.00012,28.99894]
[1777239402493,40.52,78052.52,0.0,-0.6131,0.00012,28.97533]
[1777239402914,40.52,78052.52,0.0,-0.6131,0.00012,28.97533]
[1777239403079,40.52,78052.52,0.0,-0.6131,0.00012,28.97534]
[1777239404085,40.52,78046.66,0.0,-0.61383,0.00012,28.95723]
[1777239406099,40.52,78043.05,0.0,-0.61427,0.00012,28.94608]
[1777239411133,40.53,78040.13,0.0,-0.61463,0.00012,28.93718]
[1777239416168,40.53,78036.04,0.0,-0.61513,0.00012,28.92461]
[1777239419190,40.53,78031.31,0.0,-0.61571,0.00012,28.90991]
[1777239421517,40.53,78029.1,0.0,-0.61598,0.00012,28.90301]
[1777239422210,40.53,78026.85,0.0,-0.61626,0.00012,28.8961]
[1777239422829,40.53,78026.85,0.0,-0.61626,0.00012,28.8961]
[1777239423227,40.53,78025.92,0.0,-0.61637,0.00012,28.89316]
[1777239424326,40.53,78025.92,0.0,-0.61637,0.00012,28.89316]
[1777239424486,40.53,78025.92,0.0,-0.61637,0.00012,28.89316]
[1777239424372,40.53,77976.11,0.0,-0.62256,0.00012,28.73239]
[1777239425255,40.53,77976.11,0.0,-0.62256,0.00012,28.73239]
[1777239425879,40.53,77976.11,0.0,-0.62256,0.00012,28.73239]
[1777239426271,40.53,77975.18,0.0,-0.62268,0.00012,28.72921]
[1777239430400,40.53,77984.99,0.0,-0.62147,0.00012,28.76129]
[1777239430999,40.53,77984.99,0.0,-0.62147,0.00012,28.76129]
[1777239431284,40.53,77985.49,0.0,-0.62141,0.00012,28.76288]
[1777239432291,40.53,77994.29,0.0,-0.62032,0.00012,28.79152]
[1777239433298,40.53,77997.16,0.0,-0.61997,0.00012,28.80077]
[1777239438333,40.52,78000.55,0.0,-0.61956,0.00012,28.81145]
[1777239443368,40.52,78000.42,0.0,-0.61959,0.00012,28.81071]
[1777239446389,40.52,78006.48,0.0,-0.61884,0.00012,28.83003]
[1777239447395,40.52,78006.25,0.0,-0.61887,0.00012,28.82929]
[1777239448107,40.52,78006.25,0.0,-0.61887,0.00012,28.82929]
[1777239448402,40.52,78006.0,0.0,-0.6189,0.00012,28.82849]
[1777239450135,40.52,78004.72,0.0,-0.61906,0.00012,28.82437]
[1777239450558,40.52,77988.16,0.0,-0.62112,0.00012,28.77069]
[1777239452431,40.52,77982.43,0.0,-0.62185,0.00012,28.74856]
[1777239457472,40.51,77988.83,0.0,-0.62107,0.00012,28.76916]
[1777239462502,40.51,77993.16,0.0,-0.62054,0.00012,28.78316]
[1777239467536,40.51,77996.57,0.0,-0.62012,0.00012,28.79411]
[1777239473579,40.51,77997.03,0.0,-0.62007,0.00012,28.79541]
[1777239476604,40.5,78005.68,0.0,-0.619,0.00012,28.82323]
[1777239481617,40.5,78005.97,0.0,-0.61897,0.00012,28.82401]
[1777239481695,40.5,78005.86,0.0,-0.61899,0.00012,28.82355]
[1777239487680,40.5,78003.37,0.0,-0.61931,0.00012,28.81524]
[1777239492715,40.49,78000.38,0.0,-0.61969,0.00012,28.8054]
[1777239497750,40.49,78005.64,0.0,-0.61905,0.00012,28.82219]
[1777239498700,40.49,78005.64,0.0,-0.61905,0.00012,28.82219]
[1777239498801,40.49,78006.93,0.0,-0.61889,0.00012,28.8263]
[1777239499902,40.49,78015.88,0.0,-0.61777,0.00012,28.855]
[1777239500975,40.49,78015.88,0.0,-0.61777,0.00012,28.855]
[1777239501049,40.49,78015.88,0.0,-0.61777,0.00012,28.855]
[1777239501076,40.49,78015.88,0.0,-0.61777,0.00012,28.85499]
[1777239506814,40.49,78018.27,0.0,-0.61747,0.00012,28.86268]
[1777239507820,40.49,78023.88,0.0,-0.61677,0.00012,28.88059]
[1777239512856,40.5,78021.34,0.0,-0.61708,0.00012,28.8697]
[1777239520042,40.51,78022.89,0.0,-0.61687,0.00012,28.87515]
[1777239527961,40.51,78024.96,0.0,-0.61658,0.00012,28.88228]
[1777239532996,40.52,78024.45,0.0,-0.61663,0.00012,28.88102]
[1777239536018,40.52,78031.66,0.0,-0.61572,0.00012,28.90395]
[1777239539397,40.52,78035.26,0.0,-0.61527,0.00012,28.91534]
[1777239539400,40.52,78035.26,0.0,-0.61527,0.00012,28.91534]
[1777239539425,40.52,78036.7,0.0,-0.61509,0.00012,28.9199]
[1777239543609,40.53,78040.49,0.0,-0.61461,0.00012,28.93185]
[1777239544074,40.53,78040.56,0.0,-0.6146,0.00012,28.93214]
[1777239547095,40.53,78046.26,0.0,-0.61388,0.00012,28.94997]
[1777239550253,40.53,78051.59,0.0,-0.61322,0.00012,28.96654]
[1777239551809,40.53,78051.59,0.0,-0.61321,0.00012,28.96656]
[1777239552130,40.53,78056.75,0.0,-0.61257,0.00012,28.98248]
[1777239557165,40.53,78058.02,0.0,-0.61241,0.00012,28.98645]
[1777239562201,40.53,78063.48,0.0,-0.61172,0.00012,29.00326]
[1777239567239,40.53,78065.98,0.0,-0.61141,0.00012,29.01093]
[1777239569250,40.53,78071.18,0.0,-0.61076,0.00012,29.02674]
[1777239572356,40.53,78071.81,0.0,-0.61069,0.00013,29.02544]
[1777239572456,40.53,78071.81,0.0,-0.61069,0.00013,29.02544]
[1777239572506,40.53,78072.6,0.0,-0.61059,0.00013,29.02783]
[1777239575297,40.53,78078.5,0.0,-0.60986,0.00013,29.04563]
[1777239578358,40.53,78079.69,0.0,-0.60971,0.00013,29.04918]
[1777239578442,40.53,78077.22,0.0,-0.61002,0.00013,29.04172]
[1777239580080,40.53,78077.22,0.0,-0.61002,0.00013,29.0417]
[1777239580465,40.53,78067.51,0.0,-0.61124,0.00012,29.01226]
[1777239581343,40.53,78067.51,0.0,-0.61124,0.00012,29.01226]
[1777239586379,40.53,78069.69,0.0,-0.61096,0.00012,29.01891]
[1777239588459,40.53,78069.33,0.0,-0.61101,0.00012,29.01782]
[1777239588560,40.53,78069.82,0.0,-0.61095,0.00012,29.01931]
[1777239589896,40.53,78069.82,0.0,-0.61095,0.00012,29.01932]
[1777239590535,40.53,78064.08,0.0,-0.61166,0.00012,29.00184]
[1777239592422,40.53,78058.31,0.0,-0.61238,0.00012,28.98421]
[1777239593581,40.53,78058.31,0.0,-0.61238,0.00012,28.98421]
[1777239593682,40.53,78053.88,0.0,-0.61293,0.00012,28.97064]
[1777239596638,40.53,78053.3,0.0,-0.613,0.00012,28.96889]
[1777239596703,40.53,78051.55,0.0,-0.61322,0.00012,28.96356]
[1777239600687,40.54,78051.2,0.0,-0.61326,0.00012,28.96256]
[1777239601144,40.54,78046.78,0.0,-0.61381,0.00012,28.94892]
[1777239602490,40.54,78042.11,0.0,-0.61439,0.00012,28.93449]
[1777239607528,40.54,78034.63,0.0,-0.61531,0.00012,28.91139]
[1777239610674,40.54,78031.05,0.0,-0.61574,0.00012,28.90037]
[1777239616589,40.55,78026.91,0.0,-0.61624,0.00012,28.88777]
[1777239621624,40.55,78027.24,0.0,-0.6162,0.00012,28.8888]
[1777239626665,40.56,78023.28,0.0,-0.61667,0.00012,28.87668]
[1777239629680,40.56,78033.99,0.0,-0.61533,0.00012,28.91054]
[1777239630687,40.56,78039.82,0.0,-0.61461,0.00012,28.92881]
[1777239634718,40.56,78033.09,0.0,-0.61545,0.00012,28.90478]
[1777239639753,40.57,78033.7,0.0,-0.61536,0.00012,28.90695]
[1777239645797,40.57,78032.82,0.0,-0.61546,0.00012,28.90446]
[1777239650956,40.57,78033.19,0.0,-0.6154,0.00012,28.90584]
[1777239656873,40.58,78034.61,0.0,-0.61521,0.00012,28.91053]
[1777239661911,40.58,78036.84,0.0,-0.61493,0.00012,28.9177]
[1777239666942,40.58,78038.23,0.0,-0.61474,0.00012,28.92223]
[1777239671978,40.58,78038.44,0.0,-0.61471,0.00012,28.92308]
[1777239677015,40.59,78037.66,0.0,-0.6148,0.00012,28.92084]
[1777239679029,40.59,78031.41,0.0,-0.61557,0.00012,28.90139]
[1777239681166,40.59,78026.73,0.0,-0.61615,0.00012,28.88679]
[1777239687174,40.59,78025.65,0.0,-0.61627,0.00012,28.88368]
[1777239687256,40.59,78024.84,0.0,-0.61637,0.00012,28.88119]
[1777239693224,40.6,78023.95,0.0,-0.61648,0.00012,28.87546]
[1777239693231,40.6,78022.92,0.0,-0.6166,0.00012,28.87227]
[1777239699170,40.61,78022.33,0.0,-0.61666,0.00012,28.87077]
[1777239704428,40.61,78022.68,0.0,-0.61661,0.00012,28.87206]
[1777239704529,40.61,78023.85,0.0,-0.61646,0.00012,28.87587]
[1777239707509,40.61,78023.85,0.0,-0.61646,0.00012,28.87587]
[1777239707610,40.61,78025.7,0.0,-0.61622,0.00012,28.88189]
[1777239713268,40.62,78027.21,0.0,-0.61602,0.00012,28.88701]
[1777239719310,40.62,78027.61,0.0,-0.61595,0.00012,28.88863]
[1777239724346,40.63,78028.49,0.0,-0.61583,0.00012,28.89171]
[1777239727368,40.63,78022.82,0.0,-0.61652,0.00012,28.87407]
[1777239731521,40.63,78018.16,0.0,-0.6171,0.00012,28.85934]
[1777239737443,40.63,78015.92,0.0,-0.61736,0.00012,28.85259]
[1777239744490,40.64,78014.79,0.0,-0.61748,0.00012,28.84943]
[1777239749525,40.65,78013.54,0.0,-0.61762,0.00012,28.84583]
[1777239754561,40.64,78011.23,0.0,-0.61793,0.00012,28.83517]
[1777239758590,40.64,78005.59,0.0,-0.61863,0.00012,28.81712]
[1777239760134,40.64,78004.88,0.0,-0.61872,0.00012,28.81485]
[1777239760604,40.64,78005.03,0.0,-0.6187,0.00012,28.81534]
[1777239764624,40.64,78004.9,0.0,-0.61871,0.00012,28.81493]
[1777239764659,40.64,77999.57,0.0,-0.61937,0.00012,28.79783]
[1777239767653,40.64,77999.89,0.0,-0.61933,0.00012,28.79889]
[1777239767700,40.65,77995.69,0.0,-0.61985,0.00012,28.78538]
[1777239773694,40.65,77996.59,0.0,-0.61974,0.00012,28.78842]
[1777239781872,40.65,77994.2,0.0,-0.62002,0.00012,28.78091]
[1777239787793,40.65,77993.65,0.0,-0.62009,0.00012,28.77925]
[1777239792828,40.65,77994.32,0.0,-0.62,0.00012,28.78153]
[1777239798870,40.66,77992.48,0.0,-0.62022,0.00012,28.77576]
[1777239803905,40.66,77992.84,0.0,-0.62017,0.00012,28.77706]
[1777239806925,40.66,77997.32,0.0,-0.61961,0.00012,28.79158]
[1777239811961,40.66,77997.56,0.0,-0.61959,0.00012,28.78923]
[1777239816997,40.66,77997.49,0.0,-0.61959,0.00012,28.7891]
[1777239820038,40.66,77996.75,0.0,-0.61968,0.00012,28.78673]
[1777239820130,40.66,77995.28,0.0,-0.61986,0.00012,28.78203]
[1777239824046,40.66,77990.72,0.0,-0.62042,0.00012,28.76742]
[1777239829081,40.67,77985.69,0.0,-0.62104,0.00012,28.75129]
[1777239830814,40.67,77985.69,0.0,-0.62104,0.00012,28.75129]
[1777239830903,40.67,77985.07,0.0,-0.62111,0.00012,28.74932]
[1777239832245,40.67,77977.6,0.0,-0.62204,0.00012,28.72494]
[1777239834676,40.67,77977.6,0.0,-0.62204,0.00012,28.7249]
[1777239834738,40.67,77974.76,0.0,-0.62239,0.00012,28.71556]
[1777239837137,40.66,77967.2,0.0,-0.62333,0.00012,28.69058]
[1777239842315,40.66,77972.83,0.0,-0.62264,0.00012,28.70901]
[1777239850229,40.66,77973.99,0.0,-0.62251,0.00012,28.71258]
[1777239855264,40.66,77979.6,0.0,-0.62182,0.00012,28.73078]
[1777239857279,40.66,77984.0,0.0,-0.62128,0.00012,28.74505]
[1777239861624,40.65,77985.22,0.0,-0.62113,0.00012,28.74889]
[1777239861725,40.65,77986.25,0.0,-0.62101,0.00012,28.75219]
[1777239862460,40.65,77992.27,0.0,-0.62027,0.00012,28.77167]
[1777239865334,40.65,77994.88,0.0,-0.61995,0.00012,28.77993]
[1777239870369,40.65,77997.41,0.0,-0.61965,0.00012,28.78776]
[1777239876412,40.64,77997.87,0.0,-0.61962,0.00012,28.78561]
[1777239881446,40.64,77997.89,0.0,-0.61964,0.00012,28.78532]
[1777239883534,40.63,77997.64,0.0,-0.61967,0.00012,28.78444]
[1777239883635,40.63,77997.64,0.0,-0.61967,0.00012,28.78437]
[1777239889504,40.63,77996.81,0.0,-0.61979,0.00012,28.7814]
[1777239894538,40.63,77995.07,0.0,-0.62002,0.00012,28.77557]
[1777239900583,40.62,77994.86,0.0,-0.62006,0.00012,28.77446]
[1777239901959,40.62,77994.86,0.0,-0.62006,0.00012,28.77446]
[1777239902024,40.62,77995.31,0.0,-0.62001,0.00012,28.77577]
[1777239902738,40.62,77987.88,0.0,-0.62093,0.00012,28.75168]
[1777239904416,40.62,77987.88,0.0,-0.62093,0.00012,28.7516]
[1777239904609,40.62,77985.14,0.0,-0.62128,0.00012,28.74262]
[1777239905616,40.62,77977.82,0.0,-0.62219,0.00012,28.71863]
[1777239906623,40.62,77976.35,0.0,-0.62237,0.00012,28.71377]
[1777239911659,40.61,77979.29,0.0,-0.62201,0.00012,28.72326]
[1777239916694,40.61,77978.04,0.0,-0.62217,0.00012,28.71904]
[1777239921280,40.61,77980.56,0.0,-0.62186,0.00012,28.72724]
[1777239921729,40.61,77981.75,0.0,-0.62172,0.00012,28.73112]
[1777239924750,40.61,77976.81,0.0,-0.62233,0.00012,28.7149]
[1777239929784,40.61,77972.13,0.0,-0.62291,0.00012,28.69948]
[1777239932949,40.61,77966.13,0.0,-0.62366,0.00012,28.67643]
[1777239938849,40.61,77963.34,0.0,-0.62401,0.00012,28.66725]
[1777239942875,40.61,77958.93,0.0,-0.62455,0.00012,28.65264]
[1777239947911,40.61,77957.36,0.0,-0.62474,0.00012,28.64752]
[1777239952946,40.62,77957.5,0.0,-0.62472,0.00012,28.64808]
[1777239957980,40.62,77956.43,0.0,-0.62485,0.00012,28.64459]
[1777239963015,40.62,77952.45,0.0,-0.62533,0.00012,28.63137]
[1777239968052,40.62,77950.66,0.0,-0.62555,0.00012,28.62545]
[1777239974092,40.62,77949.84,0.0,-0.62565,0.00012,28.62278]
[1777239979127,40.62,77948.13,0.0,-0.62586,0.00012,28.6171]
[1777239984162,40.62,77945.83,0.0,-0.62614,0.00012,28.60942]
[1777239986084,40.62,77945.83,0.0,-0.62614,0.00012,28.60942]
[1777239986154,40.62,77945.83,0.0,-0.62614,0.00012,28.60942]
[1777239986124,40.62,77946.46,0.0,-0.62606,0.00012,28.61155]
[1777239986258,40.62,77931.23,0.0,-0.62794,0.00012,28.55999]
[1777239988290,40.62,77931.23,0.0,-0.62794,0.00012,28.55999]
[1777239988326,40.62,77889.76,0.0,-0.63305,0.00012,28.41637]
[1777239989104,40.62,77889.76,0.0,-0.63305,0.00012,28.41637]
[1777239989117,40.62,77889.76,0.0,-0.63305,0.00012,28.41637]
[1777239989212,40.62,77889.76,0.0,-0.63306,0.00012,28.41619]
[1777239990220,40.62,77877.69,0.0,-0.63454,0.00012,28.37345]
[1777239991225,40.62,77878.17,0.0,-0.6345,0.00012,28.37182]
[1777239992234,40.62,77872.85,0.0,-0.63516,0.00012,28.35283]
[1777239994259,40.61,77871.84,0.0,-0.63528,0.00012,28.34916]
[1777239994262,40.61,77871.84,0.0,-0.63528,0.00012,28.34916]
[1777239994292,40.61,77865.6,0.0,-0.63605,0.00012,28.3268]
[1777239994827,40.61,77865.6,0.0,-0.63605,0.00012,28.3268]
[1777239994959,40.61,77865.6,0.0,-0.63605,0.00012,28.3268]
[1777239995254,40.61,77865.6,0.0,-0.63605,0.00012,28.32673]
[1777239996409,40.61,77873.32,0.0,-0.63511,0.00012,28.35424]
[1777239998274,40.61,77884.07,0.0,-0.6338,0.00012,28.39222]
[1777239999282,40.61,77886.84,0.0,-0.63346,0.00012,28.4019]
[1777240001085,40.61,77888.52,0.0,-0.63325,0.00012,28.40784]
[1777240001347,40.61,77888.52,0.0,-0.63325,0.00012,28.40784]
[1777240001399,40.61,77897.6,0.0,-0.63214,0.00012,28.43972]
[1777240002367,40.61,77897.6,0.0,-0.63214,0.00012,28.43972]
[1777240002419,40.61,77897.6,0.0,-0.63214,0.00012,28.43961]
[1777240004317,40.61,77917.33,0.0,-0.62971,0.00012,28.50809]
[1777240005324,40.61,77929.77,0.0,-0.62818,0.00012,28.55081]
[1777240006429,40.61,77929.77,0.0,-0.62818,0.00012,28.55081]
[1777240006480,40.61,77920.05,0.0,-0.62937,0.00012,28.51757]
[1777240008345,40.61,77919.58,0.0,-0.62942,0.00012,28.51609]
[1777240013381,40.61,77917.65,0.0,-0.62967,0.00012,28.50935]
[1777240016618,40.61,77918.08,0.0,-0.62962,0.00012,28.51076]
[1777240017408,40.61,77917.81,0.0,-0.62965,0.00012,28.50975]
[1777240020430,40.61,77923.82,0.0,-0.62892,0.00012,28.53029]
[1777240021710,40.61,77925.29,0.0,-0.62873,0.00012,28.53539]
[1777240022444,40.61,77925.85,0.0,-0.62866,0.00012,28.53738]
[1777240023747,40.61,77925.85,0.0,-0.62866,0.00012,28.53738]
[1777240024457,40.61,77927.42,0.0,-0.62846,0.00012,28.54287]
[1777240029493,40.61,77928.17,0.0,-0.62836,0.00012,28.54573]
[1777240029922,40.61,77928.17,0.0,-0.62836,0.00012,28.54573]
[1777240030502,40.62,77927.32,0.0,-0.62846,0.00012,28.54288]
[1777240034530,40.62,77921.74,0.0,-0.62914,0.00012,28.52393]
[1777240037551,40.62,77929.28,0.0,-0.62821,0.00012,28.54984]
[1777240042585,40.62,77930.81,0.0,-0.62801,0.00012,28.55534]
[1777240047199,40.62,77927.61,0.0,-0.62839,0.00012,28.54464]
[1777240047622,40.62,77926.49,0.0,-0.62853,0.00012,28.54088]
[1777240051246,40.62,77925.66,0.0,-0.62864,0.00012,28.53788]
[1777240051651,40.62,77925.67,0.0,-0.62865,0.00012,28.53463]
[1777240056684,40.62,77924.73,0.0,-0.62876,0.00012,28.53152]
[1777240061720,40.63,77925.83,0.0,-0.62861,0.00012,28.53563]
[1777240066900,40.63,77925.68,0.0,-0.62862,0.00012,28.53553]
[1777240074812,40.64,77925.82,0.0,-0.62858,0.00012,28.5365]
[1777240076970,40.64,77934.2,0.0,-0.62754,0.00012,28.56524]
[1777240078402,40.64,77934.2,0.0,-0.62754,0.00012,28.56524]
[1777240078503,40.64,77935.26,0.0,-0.62741,0.00012,28.56889]
[1777240079848,40.64,77941.44,0.0,-0.62664,0.00012,28.58985]
[1777240083697,40.64,77944.43,0.0,-0.62627,0.00012,28.6]
[1777240083798,40.64,77946.49,0.0,-0.62601,0.00012,28.60699]
[1777240089917,40.65,77948.78,0.0,-0.62572,0.00012,28.61486]
[1777240091795,40.65,77949.42,0.0,-0.62564,0.00012,28.61703]
[1777240091931,40.65,77949.6,0.0,-0.62562,0.00012,28.61766]
[1777240097110,40.65,77948.97,0.0,-0.62569,0.00012,28.61567]
[1777240103009,40.65,77946.86,0.0,-0.62595,0.00012,28.60869]
[1777240114673,40.65,77944.51,0.0,-0.62624,0.00012,28.60085]
[1777240114674,40.65,77944.51,0.0,-0.62625,0.00012,28.59771]
[1777240114825,40.65,77944.51,0.0,-0.62625,0.00012,28.59771]
[1777240115094,40.65,77944.51,0.0,-0.62624,0.00012,28.59773]
[1777240116100,40.65,77949.32,0.0,-0.62565,0.00012,28.6139]
[1777240117250,40.65,77955.87,0.0,-0.62484,0.00012,28.63581]
[1777240119121,40.65,77961.58,0.0,-0.62414,0.00012,28.65479]
[1777240121135,40.65,77964.61,0.0,-0.62376,0.00012,28.66478]
[1777240124400,40.65,77968.3,0.0,-0.62331,0.00012,28.67691]
[1777240124467,40.65,77978.08,0.0,-0.6221,0.00012,28.70905]
[1777240125868,40.65,77978.08,0.0,-0.6221,0.00012,28.70906]
[1777240126169,40.65,77980.29,0.0,-0.62183,0.00012,28.71631]
[1777240129190,40.65,77985.49,0.0,-0.62118,0.00012,28.73331]
[1777240131205,40.65,77990.78,0.0,-0.62053,0.00012,28.7505]
[1777240133219,40.65,77995.43,0.0,-0.61995,0.00012,28.76559]
[1777240134296,40.65,77995.43,0.0,-0.61995,0.00012,28.76559]
[1777240134329,40.65,77997.42,0.0,-0.6197,0.00012,28.772]
[1777240137955,40.65,77995.91,0.0,-0.61989,0.00012,28.76708]
[1777240138254,40.65,77996.04,0.0,-0.61988,0.00012,28.76749]
[1777240140268,40.65,77991.33,0.0,-0.62046,0.00012,28.75223]
[1777240145302,40.65,77993.58,0.0,-0.62018,0.00012,28.7595]
[1777240150337,40.65,77994.83,0.0,-0.62003,0.00012,28.76352]
[1777240155373,40.65,77995.25,0.0,-0.61998,0.00012,28.76484]
[1777240161414,40.65,77995.13,0.0,-0.62,0.00012,28.76435]
[1777240166451,40.65,77996.56,0.0,-0.61982,0.00012,28.76891]
[1777240167201,40.65,77996.56,0.0,-0.61982,0.00012,28.76891]
[1777240167525,40.65,77996.56,0.0,-0.61982,0.00012,28.76891]
[1777240167598,40.65,77994.52,0.0,-0.62008,0.00012,28.76232]
[1777240169473,40.65,77986.86,0.0,-0.62103,0.00012,28.73742]
[1777240171494,40.64,77981.27,0.0,-0.62174,0.00012,28.71589]
[1777240172495,40.64,77972.17,0.0,-0.62286,0.00012,28.686]
[1777240173524,40.64,77968.41,0.0,-0.62333,0.00012,28.67359]
[1777240178201,40.64,77964.31,0.0,-0.62384,0.00012,28.65999]
[1777240178558,40.64,77964.31,0.0,-0.62384,0.00012,28.65999]
[1777240181579,40.64,77959.85,0.0,-0.62439,0.00012,28.64517]
[1777240186614,40.64,77956.87,0.0,-0.62476,0.00012,28.63529]
[1777240192657,40.64,77956.68,0.0,-0.62478,0.00012,28.63472]
[1777240194669,40.64,77961.72,0.0,-0.62415,0.00012,28.65152]
[1777240197327,40.64,77962.62,0.0,-0.62404,0.00012,28.65452]
[1777240197813,40.64,77962.56,0.0,-0.62405,0.00012,28.65432]
[1777240203732,40.64,77961.51,0.0,-0.62418,0.00012,28.65082]
[1777240207519,40.64,77958.99,0.0,-0.62449,0.00012,28.64243]
[1777240207883,40.64,77957.53,0.0,-0.62467,0.00012,28.63756]
[1777240213803,40.64,77954.37,0.0,-0.62507,0.00012,28.62697]
[1777240217692,40.64,77952.66,0.0,-0.62528,0.00012,28.62122]
[1777240217831,40.64,77952.71,0.0,-0.62527,0.00012,28.62138]
[1777240220782,40.64,77953.51,0.0,-0.62517,0.00012,28.62403]
[1777240220883,40.64,77953.79,0.0,-0.62514,0.00012,28.62495]
[1777240224289,40.64,77953.74,0.0,-0.62515,0.00012,28.62474]
[1777240224885,40.64,77953.9,0.0,-0.62513,0.00012,28.62526]
[1777240226898,40.64,77958.43,0.0,-0.62457,0.00012,28.64033]
[1777240228606,40.64,77959.18,0.0,-0.62448,0.00012,28.64281]
[1777240228917,40.64,77960.51,0.0,-0.62432,0.00012,28.64721]
[1777240229689,40.64,77960.51,0.0,-0.62432,0.00012,28.64721]
[1777240229923,40.64,77972.22,0.0,-0.62287,0.00012,28.68595]
[1777240230925,40.64,77981.36,0.0,-0.62173,0.00012,28.716]
[1777240231935,40.64,77983.75,0.0,-0.62145,0.00012,28.72061]
[1777240233014,40.64,77984.26,0.0,-0.62138,0.00012,28.72231]
[1777240233043,40.64,77985.04,0.0,-0.62129,0.00012,28.72485]
[1777240238138,40.65,77987.73,0.0,-0.62095,0.00012,28.73381]
[1777240244017,40.65,77989.81,0.0,-0.62068,0.00012,28.74074]
[1777240249052,40.65,77989.79,0.0,-0.62068,0.00012,28.74086]
[1777240252309,40.65,77989.63,0.0,-0.62069,0.00012,28.74042]
[1777240252403,40.65,77988.05,0.0,-0.62089,0.00012,28.73526]
[1777240254400,40.65,77988.05,0.0,-0.62089,0.00012,28.73521]
[1777240254402,40.65,77983.36,0.0,-0.62147,0.00012,28.71989]
[1777240260062,40.65,77982.51,0.0,-0.62159,0.00012,28.7169]
[1777240260157,40.65,77977.71,0.0,-0.62218,0.00012,28.70116]
[1777240265167,40.64,77974.67,0.0,-0.62257,0.00012,28.69103]
[1777240270203,40.64,77970.88,0.0,-0.62304,0.00012,28.67844]
[1777240275239,40.64,77968.35,0.0,-0.62336,0.00012,28.67001]
[1777240280273,40.64,77967.88,0.0,-0.62342,0.00012,28.6684]
[1777240286314,40.64,77967.62,0.0,-0.62345,0.00012,28.6675]
[1777240292356,40.64,77967.32,0.0,-0.6235,0.00012,28.66325]
[1777240297391,40.64,77962.37,0.0,-0.62412,0.00012,28.64685]
[1777240302427,40.64,77960.54,0.0,-0.62434,0.00012,28.6408]
[1777240308628,40.64,77958.0,0.0,-0.62465,0.00012,28.6324]
[1777240316526,40.64,77955.14,0.0,-0.625,0.00012,28.62296]
[1777240317139,40.64,77955.14,0.0,-0.625,0.00012,28.62296]
[1777240317532,40.64,77954.91,0.0,-0.62503,0.00012,28.62221]
[1777240318698,40.64,77941.72,0.0,-0.62666,0.00012,28.57793]
[1777240319546,40.64,77941.72,0.0,-0.62666,0.00012,28.57796]
[1777240321560,40.64,77932.55,0.0,-0.62778,0.00012,28.54698]
[1777240322229,40.64,77932.55,0.0,-0.62778,0.00012,28.54698]
[1777240322567,40.65,77930.92,0.0,-0.62798,0.00012,28.5415]
[1777240327603,40.65,77927.0,0.0,-0.62845,0.00012,28.52847]
[1777240332638,40.65,77926.37,0.0,-0.62852,0.00012,28.52668]
[1777240335254,40.66,77925.82,0.0,-0.62858,0.00012,28.52494]
[1777240335659,40.66,77925.8,0.0,-0.62858,0.00012,28.52494]
[1777240336619,40.66,77925.8,0.0,-0.62858,0.00012,28.52494]
[1777240336714,40.66,77943.44,0.0,-0.6264,0.00012,28.58486]
[1777240337674,40.66,77943.44,0.0,-0.6264,0.00012,28.5849]
[1777240342709,40.66,77946.37,0.0,-0.62603,0.00012,28.5949]
[1777240347744,40.66,77947.93,0.0,-0.62583,0.00012,28.60025]
[1777240351771,40.66,77952.14,0.0,-0.62532,0.00012,28.61118]
[1777240357817,40.66,77950.03,0.0,-0.62558,0.00012,28.60418]
[1777240363063,40.66,77949.13,0.0,-0.62569,0.00012,28.60121]
[1777240363165,40.66,77948.06,0.0,-0.62582,0.00012,28.59766]
[1777240369049,40.66,77946.79,0.0,-0.62598,0.00012,28.59345]
[1777240378345,40.66,77949.04,0.0,-0.6257,0.00012,28.60104]
[1777240378442,40.66,77949.43,0.0,-0.62565,0.00012,28.60238]
[1777240383995,40.66,77950.47,0.0,-0.62552,0.00012,28.60588]
[1777240388024,40.66,77955.58,0.0,-0.62489,0.00012,28.62297]
[1777240391466,40.66,77955.31,0.0,-0.62492,0.00012,28.62204]
[1777240392052,40.66,77954.87,0.0,-0.62498,0.00012,28.62056]
[1777240394066,40.66,77959.78,0.0,-0.62437,0.00012,28.63688]
[1777240399101,40.66,77953.96,0.0,-0.6251,0.00012,28.61736]
[1777240399236,40.66,77953.96,0.0,-0.6251,0.00012,28.61736]
[1777240400107,40.66,77952.16,0.0,-0.62532,0.00012,28.61133]
[1777240403129,40.66,77947.57,0.0,-0.62589,0.00012,28.59592]
[1777240404777,40.66,77947.15,0.0,-0.62594,0.00012,28.59451]
[1777240405143,40.66,77946.87,0.0,-0.62597,0.00012,28.59357]
[1777240410177,40.66,77946.38,0.0,-0.62603,0.00012,28.59196]
[1777240412191,40.66,77941.6,0.0,-0.62664,0.00012,28.57264]
[1777240414438,40.66,77941.55,0.0,-0.62664,0.00012,28.57249]
[1777240414707,40.66,77941.55,0.0,-0.62664,0.00012,28.57249]
[1777240414757,40.66,77941.65,0.0,-0.62663,0.00012,28.57287]
[1777240415927,40.66,77941.65,0.0,-0.62663,0.00012,28.57287]
[1777240415981,40.66,77941.65,0.0,-0.62663,0.00012,28.57287]
[1777240416028,40.66,77925.65,0.0,-0.6286,0.00012,28.51857]
[1777240417226,40.66,77918.37,0.0,-0.62949,0.00012,28.49368]
[1777240419401,40.67,77915.8,0.0,-0.6298,0.00012,28.48507]
[1777240422872,40.67,77914.68,0.0,-0.62994,0.00012,28.48129]
[1777240422879,40.67,77914.68,0.0,-0.62994,0.00012,28.48129]
[1777240422955,40.67,77912.92,0.0,-0.63015,0.00012,28.47516]
[1777240428304,40.67,77912.55,0.0,-0.63021,0.00012,28.47374]
[1777240433340,40.66,77914.65,0.0,-0.62995,0.00012,28.48086]
[1777240438375,40.66,77914.71,0.0,-0.62995,0.00012,28.48097]
[1777240443411,40.66,77915.79,0.0,-0.62982,0.00012,28.48459]
[1777240448445,40.66,77915.93,0.0,-0.62981,0.00012,28.48499]
[1777240453482,40.66,77917.76,0.0,-0.62958,0.00012,28.49133]
[1777240457509,40.66,77905.98,0.0,-0.63102,0.00012,28.45095]
[1777240458515,40.66,77902.97,0.0,-0.63139,0.00012,28.44051]
[1777240461536,40.67,77898.06,0.0,-0.63199,0.00012,28.42346]
[1777240465564,40.67,77894.65,0.0,-0.6324,0.00012,28.41167]
[1777240466682,40.67,77894.65,0.0,-0.6324,0.00012,28.41167]
[1777240466932,40.67,77894.65,0.0,-0.6324,0.00012,28.41167]
[1777240466947,40.67,77883.26,0.0,-0.6338,0.00012,28.3717]
[1777240468586,40.67,77882.24,0.0,-0.63392,0.00012,28.36821]
[1777240471607,40.67,77887.66,0.0,-0.63326,0.00012,28.38426]
[1777240476641,40.67,77883.54,0.0,-0.63375,0.00012,28.37006]
[1777240481677,40.68,77881.33,0.0,-0.63401,0.00012,28.3626]
[1777240483504,40.68,77882.02,0.0,-0.63393,0.00012,28.36511]
[1777240483922,40.68,77882.02,0.0,-0.63393,0.00012,28.36511]
[1777240484029,40.68,77884.91,0.0,-0.63357,0.00012,28.37532]
[1777240485283,40.68,77884.91,0.0,-0.63357,0.00012,28.37526]
[1777240485624,40.68,77884.91,0.0,-0.63357,0.00012,28.37526]
[1777240485742,40.68,77861.42,0.0,-0.63645,0.00012,28.29179]
[1777240486308,40.68,77861.42,0.0,-0.63645,0.00012,28.29179]
[1777240486506,40.68,77861.42,0.0,-0.63645,0.00012,28.29179]
[1777240486968,40.68,77861.42,0.0,-0.63645,0.00012,28.29179]
[1777240487181,40.68,77861.42,0.0,-0.63645,0.00012,28.29179]
[1777240487043,40.68,77927.91,0.0,-0.62828,0.00012,28.52446]
[1777240487579,40.68,77927.91,0.0,-0.62828,0.00012,28.52446]
[1777240487730,40.68,77927.91,0.0,-0.62828,0.00012,28.52446]
[1777240488752,40.68,77940.08,0.0,-0.62677,0.00012,28.56582]
[1777240489617,40.68,77940.08,0.0,-0.62677,0.00012,28.56582]
[1777240489994,40.68,77940.08,0.0,-0.62677,0.00012,28.56582]
[1777240490048,40.68,78032.95,0.0,-0.61528,0.00012,28.86748]
[1777240490834,40.68,78032.95,0.0,-0.61528,0.00012,28.86748]
[1777240490941,40.68,78032.95,0.0,-0.61528,0.00012,28.86748]
[1777240490942,40.68,78041.58,0.0,-0.6142,0.00012,28.89433]
[1777240492711,40.68,78041.58,0.0,-0.6142,0.00012,28.89433]
[1777240492771,40.68,78041.58,0.0,-0.6142,0.00012,28.89433]
[1777240492819,40.68,78134.89,0.0,-0.60255,0.00013,29.17141]
[1777240493783,40.68,78134.89,0.0,-0.60255,0.00013,29.17141]
[1777240493891,40.68,78134.89,0.0,-0.60255,0.00013,29.17141]
[1777240493991,40.65,78164.72,0.0,-0.59888,0.00013,29.25345]
[1777240494717,40.65,78164.72,0.0,-0.59888,0.00013,29.25345]
[1777240494761,40.65,78164.72,0.0,-0.59888,0.00013,29.25345]
[1777240495206,40.65,78164.72,0.0,-0.59888,0.00013,29.25345]
[1777240494862,40.65,78130.94,0.0,-0.60312,0.00013,29.15866]
[1777240495803,40.65,78130.94,0.0,-0.60312,0.00013,29.15866]
[1777240496935,40.65,78130.94,0.0,-0.60312,0.00013,29.15866]
[1777240497037,40.65,78364.65,0.0,-0.57359,0.00013,29.74622]
[1777240497822,40.66,78364.65,0.0,-0.57358,0.00013,29.74635]
[1777240498381,40.66,78364.65,0.0,-0.57358,0.00013,29.74635]
[1777240498419,40.66,78364.65,0.0,-0.57358,0.00013,29.74635]
[1777240498712,40.66,78364.65,0.0,-0.57358,0.00013,29.74635]
[1777240498834,40.66,78349.88,0.0,-0.57546,0.00013,29.71396]
[1777240499936,40.66,78349.88,0.0,-0.57546,0.00013,29.71396]
[1777240499948,40.66,78417.94,0.0,-0.5668,0.00013,29.85761]
[1777240500862,40.65,78425.07,0.0,-0.56589,0.00013,29.87184]
[1777240501424,40.65,78425.07,0.0,-0.56589,0.00013,29.87184]
[1777240502065,40.65,78425.07,0.0,-0.56589,0.00013,29.87184]
[1777240502107,40.65,78517.23,0.0,-0.55412,0.00013,30.04203]
[1777240502745,40.65,78517.23,0.0,-0.55412,0.00013,30.04203]
[1777240503157,40.65,78517.23,0.0,-0.55412,0.00013,30.04203]
[1777240503161,40.66,78532.4,0.0,-0.55218,0.00013,30.0676]
[1777240505232,40.66,78532.4,0.0,-0.55218,0.00013,30.0676]
[1777240504882,40.66,78522.37,0.0,-0.55346,0.00013,30.0508]
[1777240506301,40.66,78519.85,0.0,-0.55379,0.00013,30.04649]
[1777240507352,40.66,78701.09,0.0,-0.53055,0.00013,30.30334]
[1777240507929,40.66,78832.75,0.0,-0.51363,0.00013,30.42556]
[1777240508935,40.66,78852.29,0.0,-0.51112,0.00013,30.43905]
[1777240511957,40.72,78864.74,0.0,-0.50948,0.00013,30.44709]
[1777240512564,40.72,78864.74,0.0,-0.50948,0.00013,30.44709]
[1777240512609,40.72,78864.74,0.0,-0.50948,0.00013,30.44709]
[1777240512964,40.74,78856.47,0.0,-0.51053,0.00013,30.44189]
[1777240513975,40.76,78865.11,0.0,-0.50941,0.00013,30.44736]
[1777240514913,40.76,78865.11,0.0,-0.50941,0.00013,30.44736]
[1777240514949,40.76,78865.11,0.0,-0.50941,0.00013,30.44736]
[1777240515047,40.77,78882.75,0.0,-0.50714,0.00013,30.45776]
[1777240515915,40.77,78882.75,0.0,-0.50714,0.00013,30.45776]
[1777240515959,40.77,78882.75,0.0,-0.50714,0.00013,30.45776]
[1777240516021,40.78,78897.39,0.0,-0.50526,0.00013,30.46565]
[1777240516992,40.79,78897.39,0.0,-0.50526,0.00013,30.46565]
[1777240520794,40.81,78896.23,0.0,-0.50539,0.00013,30.46506]
[1777240520831,40.81,78896.23,0.0,-0.50539,0.00013,30.46506]
[1777240521022,40.82,78895.95,0.0,-0.50542,0.00013,30.46492]
[1777240521400,40.82,78895.95,0.0,-0.50542,0.00013,30.46492]
[1777240521435,40.82,78895.95,0.0,-0.50542,0.00013,30.46492]
[1777240521440,40.82,78895.95,0.0,-0.50542,0.00013,30.46492]
[1777240521467,40.82,78895.95,0.0,-0.50542,0.00013,30.46492]
[1777240521539,40.82,78895.95,0.0,-0.50542,0.00013,30.46492]
[1777240521560,40.82,78895.95,0.0,-0.50542,0.00013,30.46492]
[1777240521565,40.82,78895.95,0.0,-0.50542,0.00013,30.46492]
[1777240521621,40.82,78895.95,0.0,-0.50542,0.00013,30.46492]
[1777240521659,40.82,78895.95,0.0,-0.50542,0.00013,30.46492]
[1777240521674,40.82,78895.95,0.0,-0.50542,0.00013,30.46492]
[1777240522041,40.82,78895.95,0.0,-0.50542,0.00013,30.46492]
[1777240522078,40.82,78895.95,0.0,-0.50542,0.00013,30.46492]
[1777240522086,40.83,78899.52,0.0,-0.50496,0.00013,30.46676]
[1777240522316,40.83,78899.52,0.0,-0.50496,0.00013,30.46676]
[1777240522325,40.83,78899.52,0.0,-0.50496,0.00013,30.46676]
[1777240523173,40.83,78899.52,0.0,-0.50496,0.00013,30.46676]
[1777240523209,40.83,78899.52,0.0,-0.50496,0.00013,30.46676]
[1777240523274,40.84,78897.58,0.0,-0.50521,0.00013,30.46577]
[1777240524659,40.85,78897.58,0.0,-0.5052,0.00013,30.46578]
[1777240524708,40.85,78897.58,0.0,-0.5052,0.00013,30.46578]
[1777240525102,40.85,78897.58,0.0,-0.5052,0.00013,30.46578]
[1777240525134,40.85,78897.58,0.0,-0.5052,0.00013,30.46578]
[1777240525152,40.86,78895.58,0.0,-0.50545,0.00013,30.46475]
[1777240525756,40.86,78895.58,0.0,-0.50545,0.00013,30.46475]
[1777240525923,40.86,78895.58,0.0,-0.50545,0.00013,30.46475]
[1777240526055,40.86,78895.58,0.0,-0.50545,0.00013,30.46475]
[1777240528070,40.88,78888.68,0.0,-0.50632,0.00013,30.4611]
[1777240530020,40.88,78888.03,0.0,-0.5064,0.00013,30.46075]
[1777240530028,40.88,78888.03,0.0,-0.5064,0.00013,30.46075]
[1777240530131,40.88,78888.03,0.0,-0.5064,0.00013,30.46075]
[1777240530225,40.88,78888.03,0.0,-0.5064,0.00013,30.46075]
[1777240530257,40.89,78857.88,0.0,-0.51025,0.00013,30.44297]
[1777240530628,40.89,78857.88,0.0,-0.51025,0.00013,30.44297]
[1777240530724,40.89,78857.88,0.0,-0.51025,0.00013,30.44297]
[1777240531093,40.9,78857.88,0.0,-0.51025,0.00013,30.4399]
[1777240531428,40.9,78857.88,0.0,-0.51025,0.00013,30.4399]
[1777240531511,40.9,78857.88,0.0,-0.51025,0.00013,30.4399]
[1777240531547,40.9,78857.88,0.0,-0.51025,0.00013,30.4399]
[1777240531585,40.9,78857.88,0.0,-0.51025,0.00013,30.4399]
[1777240532070,40.9,78857.88,0.0,-0.51025,0.00013,30.4399]
[1777240532090,40.9,78857.88,0.0,-0.51025,0.00013,30.4399]
[1777240532106,40.9,78857.88,0.0,-0.51025,0.00013,30.4399]
[1777240532244,40.9,78857.88,0.0,-0.51025,0.00013,30.4399]
[1777240532327,40.91,78824.32,0.0,-0.51453,0.00013,30.41681]
[1777240532432,40.91,78824.32,0.0,-0.51453,0.00013,30.41681]
[1777240532523,40.91,78824.32,0.0,-0.51453,0.00013,30.41681]
[1777240532553,40.91,78824.32,0.0,-0.51453,0.00013,30.41681]
[1777240532749,40.91,78824.32,0.0,-0.51453,0.00013,30.41681]
[1777240532800,40.91,78824.32,0.0,-0.51453,0.00013,30.41681]
[1777240533310,40.91,78824.32,0.0,-0.51453,0.00013,30.41681]
[1777240533107,40.92,78824.32,0.0,-0.51452,0.00013,30.41683]
[1777240533351,40.92,78824.32,0.0,-0.51452,0.00013,30.41683]
[1777240533469,40.92,78824.32,0.0,-0.51452,0.00013,30.41683]
[1777240533509,40.92,78824.32,0.0,-0.51452,0.00013,30.41683]
[1777240533622,40.92,78824.32,0.0,-0.51452,0.00013,30.41683]
[1777240533733,40.92,78824.32,0.0,-0.51452,0.00013,30.41683]
[1777240534120,40.92,78803.84,0.0,-0.51713,0.00013,30.40101]
[1777240534441,40.92,78803.84,0.0,-0.51713,0.00013,30.40101]
[1777240534775,40.92,78803.84,0.0,-0.51713,0.00013,30.40101]
[1777240535178,40.92,78803.84,0.0,-0.51713,0.00013,30.40101]
[1777240535255,40.91,78761.72,0.0,-0.52252,0.00013,30.36434]
[1777240536130,40.91,78761.72,0.0,-0.52252,0.00013,30.36434]
[1777240536199,40.91,78761.72,0.0,-0.52252,0.00013,30.36434]
[1777240536282,40.92,78722.98,0.0,-0.52746,0.00013,30.3258]
[1777240536667,40.92,78722.98,0.0,-0.52746,0.00013,30.3258]
[1777240536821,40.92,78722.98,0.0,-0.52746,0.00013,30.3258]
[1777240537268,40.92,78694.46,0.0,-0.5311,0.00013,30.29445]
[1777240538344,40.92,78694.46,0.0,-0.5311,0.00013,30.29445]
[1777240538155,40.92,78692.51,0.0,-0.53135,0.00013,30.29221]
[1777240539157,40.92,78652.19,0.0,-0.53649,0.00013,30.24336]
[1777240539651,40.92,78652.19,0.0,-0.53649,0.00013,30.24336]
[1777240540329,40.92,78618.76,0.0,-0.54076,0.00013,30.19903]
[1777240540434,40.92,78618.76,0.0,-0.54076,0.00013,30.19903]
[1777240541205,40.92,78618.76,0.0,-0.54076,0.00013,30.19903]
[1777240541334,40.92,78588.4,0.0,-0.54462,0.00013,30.15584]
[1777240541424,40.92,78588.4,0.0,-0.54462,0.00013,30.15584]
[1777240542224,40.92,78588.4,0.0,-0.54462,0.00013,30.15584]
[1777240542392,40.92,78557.47,0.0,-0.54857,0.00013,30.10889]
[1777240542413,40.92,78557.47,0.0,-0.54857,0.00013,30.10889]
[1777240542481,40.92,78557.47,0.0,-0.54857,0.00013,30.10889]
[1777240543186,40.92,78556.83,0.0,-0.54865,0.00013,30.10789]
[1777240543993,40.92,78556.83,0.0,-0.54865,0.00013,30.10789]
[1777240544197,40.92,78532.54,0.0,-0.55174,0.00013,30.06895]
[1777240544456,40.92,78532.54,0.0,-0.55174,0.00013,30.06895]
[1777240545044,40.92,78532.54,0.0,-0.55174,0.00013,30.06895]
[1777240545213,40.92,78526.02,0.0,-0.55257,0.00013,30.05819]
[1777240546230,40.92,78507.54,0.0,-0.55492,0.00013,30.02698]
[1777240547238,40.92,78497.37,0.0,-0.55621,0.00013,30.00937]
[1777240548232,40.91,78483.09,0.0,-0.55803,0.00013,29.98405]
[1777240549239,40.91,78477.11,0.0,-0.55879,0.00013,29.97329]
[1777240550238,40.91,78469.94,0.0,-0.5597,0.00013,29.96019]
[1777240551244,40.91,78461.08,0.0,-0.56083,0.00013,29.94383]
[1777240551652,40.91,78461.08,0.0,-0.56083,0.00013,29.94383]
[1777240551687,40.91,78461.08,0.0,-0.56083,0.00013,29.94383]
[1777240552252,40.91,78442.14,0.0,-0.56324,0.00013,29.9081]
[1777240553258,40.91,78434.06,0.0,-0.56426,0.00013,29.89253]
[1777240554285,40.91,78427.88,0.0,-0.56505,0.00013,29.88046]
[1777240555160,40.91,78427.88,0.0,-0.56505,0.00013,29.88046]
[1777240555197,40.91,78427.88,0.0,-0.56505,0.00013,29.88046]
[1777240555291,40.91,78408.29,0.0,-0.56753,0.00013,29.84153]
[1777240555845,40.91,78408.29,0.0,-0.56753,0.00013,29.84153]
[1777240555888,40.91,78408.29,0.0,-0.56753,0.00013,29.84153]
[1777240556312,40.9,78396.22,0.0,-0.56906,0.00013,29.81692]
[1777240558317,40.9,78383.08,0.0,-0.57073,0.00013,29.78967]
[1777240559142,40.9,78383.08,0.0,-0.57073,0.00013,29.78967]
[1777240559330,40.9,78374.45,0.0,-0.57182,0.00013,29.77148]
[1777240559506,40.9,78374.45,0.0,-0.57182,0.00013,29.77148]
[1777240560795,40.9,78378.17,0.0,-0.57135,0.00013,29.77933]
[1777240560990,40.9,78378.17,0.0,-0.57135,0.00013,29.77933]
[1777240562014,40.9,78380.83,0.0,-0.57102,0.00013,29.78491]
[1777240562241,40.9,78380.83,0.0,-0.57102,0.00013,29.78491]
[1777240563365,40.9,78367.32,0.0,-0.57273,0.00013,29.75623]
[1777240564732,40.9,78363.42,0.0,-0.57322,0.00013,29.74788]
[1777240565137,40.9,78363.42,0.0,-0.57322,0.00013,29.74788]
[1777240565397,40.9,78381.03,0.0,-0.571,0.00013,29.78527]
[1777240565864,40.9,78381.03,0.0,-0.571,0.00013,29.78527]
[1777240565932,40.9,78381.03,0.0,-0.571,0.00013,29.78527]
[1777240566290,40.9,78381.03,0.0,-0.571,0.00013,29.78527]
[1777240566407,40.9,78469.34,0.0,-0.5598,0.00013,29.95885]
[1777240567256,40.9,78469.34,0.0,-0.5598,0.00013,29.95885]
[1777240567394,40.9,78469.34,0.0,-0.5598,0.00013,29.95884]
[1777240567747,40.9,78469.34,0.0,-0.5598,0.00013,29.95884]
[1777240568404,40.9,78450.2,0.0,-0.56223,0.00013,29.92318]
[1777240568548,40.9,78450.2,0.0,-0.56223,0.00013,29.92318]
[1777240569411,40.9,78441.39,0.0,-0.56336,0.00013,29.90637]
[1777240570949,40.89,78436.37,0.0,-0.564,0.00013,29.89666]
[1777240571054,40.89,78436.37,0.0,-0.564,0.00013,29.89666]
[1777240571423,40.89,78438.18,0.0,-0.56377,0.00013,29.90012]
[1777240572430,40.89,78455.71,0.0,-0.56155,0.00013,29.93341]
[1777240573438,40.89,78468.27,0.0,-0.55996,0.00013,29.95669]
[1777240574441,40.89,78474.38,0.0,-0.55918,0.00013,29.96784]
[1777240575916,40.89,78485.86,0.0,-0.55772,0.00013,29.98851]
[1777240579288,40.89,78487.56,0.0,-0.55751,0.00013,29.99154]
[1777240579328,40.89,78487.56,0.0,-0.55751,0.00013,29.99154]
[1777240579378,40.89,78487.56,0.0,-0.55751,0.00013,29.99154]
[1777240579421,40.89,78487.56,0.0,-0.55751,0.00013,29.99154]
[1777240579439,40.89,78486.01,0.0,-0.5577,0.00013,29.98877]
[1777240579915,40.89,78486.01,0.0,-0.5577,0.00013,29.98877]
[1777240579965,40.89,78486.01,0.0,-0.5577,0.00013,29.98877]
[1777240580114,40.89,78497.27,0.0,-0.55627,0.00013,30.00866]
[1777240580510,40.89,78497.27,0.0,-0.55627,0.00013,30.00866]
[1777240580596,40.89,78497.27,0.0,-0.55627,0.00013,30.00866]
[1777240580913,40.89,78497.27,0.0,-0.55627,0.00013,30.00866]
[1777240581005,40.89,78501.66,0.0,-0.55572,0.00013,30.0163]
[1777240581802,40.89,78501.66,0.0,-0.55572,0.00013,30.0163]
[1777240581806,40.89,78501.66,0.0,-0.55572,0.00013,30.0163]
[1777240582293,40.89,78517.31,0.0,-0.55372,0.00013,30.0431]
[1777240582506,40.89,78517.31,0.0,-0.55372,0.00013,30.0431]
[1777240582536,40.89,78517.31,0.0,-0.55372,0.00013,30.0431]
[1777240582885,40.89,78517.31,0.0,-0.55372,0.00013,30.0431]
[1777240583322,40.89,78517.31,0.0,-0.55372,0.00013,30.0431]
[1777240583373,40.89,78544.91,0.0,-0.55021,0.00013,30.08856]
[1777240583604,40.89,78544.91,0.0,-0.55021,0.00013,30.08856]
[1777240584183,40.89,78544.91,0.0,-0.55021,0.00013,30.08856]
[1777240584221,40.89,78583.73,0.0,-0.54527,0.00013,30.14854]
[1777240585319,40.89,78583.73,0.0,-0.54527,0.00013,30.14854]
[1777240585351,40.89,78583.73,0.0,-0.54527,0.00013,30.14854]
[1777240585382,40.89,78583.73,0.0,-0.54527,0.00013,30.14854]
[1777240585406,40.89,78583.73,0.0,-0.54527,0.00013,30.14854]
[1777240585425,40.89,78583.73,0.0,-0.54527,0.00013,30.14854]
[1777240585420,40.89,78592.12,0.0,-0.5442,0.00013,30.1609]
[1777240585908,40.89,78592.12,0.0,-0.5442,0.00013,30.1609]
[1777240586218,40.89,78592.12,0.0,-0.5442,0.00013,30.1609]
[1777240586467,40.89,78609.18,0.0,-0.54202,0.00013,30.18535]
[1777240586535,40.89,78609.18,0.0,-0.54202,0.00013,30.18535]
[1777240586856,40.89,78609.18,0.0,-0.54202,0.00013,30.18535]
[1777240586953,40.89,78609.18,0.0,-0.54202,0.00013,30.18535]
[1777240587103,40.89,78609.18,0.0,-0.54202,0.00013,30.18535]
[1777240587256,40.89,78609.18,0.0,-0.54202,0.00013,30.18535]
[1777240587269,40.88,78640.37,0.0,-0.53805,0.00013,30.22776]
[1777240587623,40.88,78640.37,0.0,-0.53805,0.00013,30.22776]
[1777240587656,40.88,78640.37,0.0,-0.53805,0.00013,30.22776]
[1777240588236,40.88,78640.37,0.0,-0.53805,0.00013,30.22776]
[1777240588348,40.88,78640.37,0.0,-0.53805,0.00013,30.22776]
[1777240588389,40.89,78650.09,0.0,-0.53681,0.00013,30.24037]
[1777240589187,40.89,78674.06,0.0,-0.53375,0.00013,30.27022]
[1777240589585,40.89,78674.06,0.0,-0.53375,0.00013,30.27022]
[1777240589682,40.89,78674.06,0.0,-0.53375,0.00013,30.27022]
[1777240589725,40.88,78696.95,0.0,-0.53082,0.00013,30.29706]
[1777240591238,40.88,78696.95,0.0,-0.53082,0.00013,30.29706]
[1777240591308,40.88,78696.95,0.0,-0.53082,0.00013,30.29706]
[1777240591382,40.88,78727.84,0.0,-0.52688,0.00013,30.32761]
[1777240592006,40.88,78727.84,0.0,-0.52688,0.00013,30.32761]
[1777240592061,40.88,78727.84,0.0,-0.52688,0.00013,30.32761]
[1777240592072,40.88,78738.63,0.0,-0.5255,0.00013,30.33866]
[1777240592480,40.88,78738.63,0.0,-0.5255,0.00013,30.33866]
[1777240592520,40.88,78738.63,0.0,-0.5255,0.00013,30.33866]
[1777240592779,40.88,78738.63,0.0,-0.5255,0.00013,30.33866]
[1777240592824,40.88,78738.63,0.0,-0.5255,0.00013,30.33866]
[1777240592925,40.88,78748.82,0.0,-0.5242,0.00013,30.34878]
[1777240593905,40.88,78754.19,0.0,-0.52352,0.00013,30.35398]
[1777240594700,40.88,78754.19,0.0,-0.52352,0.00013,30.35398]
[1777240594764,40.88,78754.19,0.0,-0.52352,0.00013,30.35398]
[1777240594830,40.88,78754.19,0.0,-0.52352,0.00013,30.35398]
[1777240594885,40.88,78754.19,0.0,-0.52352,0.00013,30.35398]
[1777240594915,40.88,78764.43,0.0,-0.52221,0.00013,30.36364]
[1777240596367,40.88,78764.43,0.0,-0.52221,0.00013,30.36364]
[1777240596397,40.88,78764.43,0.0,-0.52221,0.00013,30.36364]
[1777240596459,40.88,78764.25,0.0,-0.52223,0.00013,30.36347]
[1777240596584,40.88,78764.25,0.0,-0.52223,0.00013,30.36347]
[1777240596736,40.88,78764.25,0.0,-0.52223,0.00013,30.36347]
[1777240596793,40.88,78764.25,0.0,-0.52223,0.00013,30.36347]
[1777240596985,40.88,78764.25,0.0,-0.52223,0.00013,30.36347]
[1777240597400,40.88,78764.25,0.0,-0.52223,0.00013,30.36347]
[1777240597444,40.88,78745.06,0.0,-0.52468,0.00013,30.34508]
[1777240597681,40.88,78745.06,0.0,-0.52468,0.00013,30.34508]
[1777240597987,40.88,78745.06,0.0,-0.52468,0.00013,30.34508]
[1777240598045,40.88,78745.06,0.0,-0.52468,0.00013,30.34508]
[1777240598123,40.88,78745.06,0.0,-0.52468,0.00013,30.34508]
[1777240598376,40.88,78745.06,0.0,-0.52468,0.00013,30.34508]
[1777240598414,40.88,78684.01,0.0,-0.53248,0.00013,30.27896]
[1777240599414,40.88,78684.01,0.0,-0.53248,0.00013,30.27896]
[1777240599423,40.88,78638.21,0.0,-0.53833,0.00013,30.22181]
[1777240599695,40.88,78638.21,0.0,-0.53833,0.00013,30.22181]
[1777240600046,40.88,78638.21,0.0,-0.53833,0.00013,30.22181]
[1777240600092,40.89,78598.89,0.0,-0.54334,0.00013,30.16761]
[1777240600520,40.89,78598.89,0.0,-0.54334,0.00013,30.16761]
[1777240600722,40.89,78598.89,0.0,-0.54334,0.00013,30.16761]
[1777240600991,40.89,78577.02,0.0,-0.54613,0.00013,30.13538]
[1777240602159,40.89,78577.02,0.0,-0.54613,0.00013,30.13538]
[1777240602176,40.89,78577.02,0.0,-0.54613,0.00013,30.13538]
[1777240602182,40.89,78566.28,0.0,-0.5475,0.00013,30.11903]
[1777240602675,40.89,78566.28,0.0,-0.5475,0.00013,30.11903]
[1777240603558,40.89,78566.28,0.0,-0.5475,0.00013,30.11903]
[1777240603619,40.89,78566.28,0.0,-0.5475,0.00013,30.11903]
[1777240604355,40.89,78566.28,0.0,-0.5475,0.00013,30.11903]
[1777240604372,40.89,78541.72,0.0,-0.55063,0.00013,30.08029]
[1777240604536,40.89,78541.72,0.0,-0.55063,0.00013,30.08029]
[1777240605288,40.89,78541.72,0.0,-0.55063,0.00013,30.08029]
[1777240605322,40.89,78541.72,0.0,-0.55063,0.00013,30.08029]
[1777240605329,40.89,78550.81,0.0,-0.54947,0.00013,30.09483]
[1777240606510,40.89,78551.63,0.0,-0.54936,0.00013,30.09613]
[1777240606652,40.89,78551.63,0.0,-0.54936,0.00013,30.09613]
[1777240606753,40.88,78547.94,0.0,-0.54984,0.00013,30.09023]
[1777240608395,40.88,78547.94,0.0,-0.54984,0.00013,30.09023]
[1777240608421,40.88,78561.94,0.0,-0.54806,0.00013,30.11226]
[1777240608716,40.88,78561.94,0.0,-0.54806,0.00013,30.11224]
[1777240610019,40.88,78561.94,0.0,-0.54806,0.00013,30.11224]
[1777240610061,40.88,78561.94,0.0,-0.54806,0.00013,30.11224]
[1777240610193,40.88,78561.94,0.0,-0.54806,0.00013,30.11224]
[1777240610266,40.88,78557.94,0.0,-0.54857,0.00013,30.10598]
[1777240610748,40.88,78557.94,0.0,-0.54857,0.00013,30.10598]
[1777240610856,40.88,78557.94,0.0,-0.54857,0.00013,30.10598]
[1777240610907,40.88,78557.94,0.0,-0.54857,0.00013,30.10598]
[1777240610944,40.88,78557.94,0.0,-0.54857,0.00013,30.10598]
[1777240610957,40.88,78589.0,0.0,-0.54461,0.00013,30.15312]
[1777240612261,40.88,78589.0,0.0,-0.54461,0.00013,30.15312]
[1777240612305,40.88,78589.0,0.0,-0.54461,0.00013,30.15312]
[1777240612384,40.88,78588.22,0.0,-0.54471,0.00013,30.15196]
[1777240612871,40.88,78588.22,0.0,-0.54471,0.00013,30.15196]
[1777240612915,40.88,78588.22,0.0,-0.54471,0.00013,30.15196]
[1777240612972,40.88,78595.48,0.0,-0.54379,0.00013,30.16256]
[1777240613741,40.88,78595.48,0.0,-0.54379,0.00013,30.16256]
[1777240613800,40.88,78595.48,0.0,-0.54379,0.00013,30.16256]
[1777240613859,40.88,78595.48,0.0,-0.54379,0.00013,30.16256]
[1777240613962,40.88,78595.48,0.0,-0.54379,0.00013,30.16256]
[1777240614196,40.88,78595.48,0.0,-0.54379,0.00013,30.16256]
[1777240614213,40.88,78595.48,0.0,-0.54379,0.00013,30.16256]
[1777240614298,40.88,78595.48,0.0,-0.54379,0.00013,30.16256]
[1777240614399,40.88,78568.34,0.0,-0.54725,0.00013,30.12207]
[1777240614767,40.88,78568.34,0.0,-0.54725,0.00013,30.12206]
[1777240616223,40.88,78568.34,0.0,-0.54725,0.00013,30.12206]
[1777240616250,40.88,78568.34,0.0,-0.54725,0.00013,30.12206]
[1777240616360,40.88,78568.34,0.0,-0.54725,0.00013,30.12206]
[1777240616401,40.88,78568.34,0.0,-0.54725,0.00013,30.12206]
[1777240616439,40.88,78556.91,0.0,-0.54871,0.00013,30.10431]
[1777240617336,40.88,78556.91,0.0,-0.54871,0.00013,30.10431]
[1777240617360,40.88,78556.91,0.0,-0.54871,0.00013,30.10431]
[1777240617386,40.88,78550.55,0.0,-0.54952,0.00013,30.09425]
[1777240618795,40.87,78537.23,0.0,-0.55122,0.00013,30.07281]
[1777240619673,40.87,78537.23,0.0,-0.55122,0.00013,30.07281]
[1777240619712,40.87,78537.23,0.0,-0.55122,0.00013,30.07281]
[1777240620227,40.87,78537.23,0.0,-0.55122,0.00013,30.07281]
[1777240620278,40.87,78537.23,0.0,-0.55122,0.00013,30.07281]
[1777240620319,40.87,78520.62,0.0,-0.55333,0.00013,30.04532]
[1777240620966,40.87,78516.41,0.0,-0.55387,0.00013,30.0382]
[1777240622081,40.87,78516.41,0.0,-0.55387,0.00013,30.0382]
[1777240622170,40.87,78516.41,0.0,-0.55387,0.00013,30.0382]
[1777240622418,40.87,78516.41,0.0,-0.55387,0.00013,30.0382]
[1777240622447,40.87,78508.26,0.0,-0.55491,0.00013,30.02431]
[1777240622553,40.87,78508.26,0.0,-0.55491,0.00013,30.02431]
[1777240622667,40.87,78508.26,0.0,-0.55491,0.00013,30.02431]
[1777240622680,40.87,78508.26,0.0,-0.55491,0.00013,30.02431]
[1777240623163,40.87,78508.26,0.0,-0.55491,0.00013,30.02431]
[1777240623345,40.87,78508.26,0.0,-0.55491,0.00013,30.02431]
[1777240623399,40.87,78508.26,0.0,-0.55491,0.00013,30.02431]
[1777240623432,40.87,78534.48,0.0,-0.55157,0.00013,30.06829]
[1777240623612,40.87,78534.48,0.0,-0.55157,0.00013,30.06829]
[1777240623700,40.87,78534.48,0.0,-0.55157,0.00013,30.06829]
[1777240623830,40.87,78534.48,0.0,-0.55157,0.00013,30.06828]
[1777240624837,40.87,78573.73,0.0,-0.54657,0.00013,30.1302]
[1777240625966,40.87,78573.73,0.0,-0.54657,0.00013,30.1302]
[1777240626195,40.87,78573.73,0.0,-0.54657,0.00013,30.1302]
[1777240626329,40.87,78573.73,0.0,-0.54657,0.00013,30.1302]
[1777240626431,40.87,78599.07,0.0,-0.54334,0.00013,30.16768]
[1777240626546,40.87,78599.07,0.0,-0.54334,0.00013,30.16768]
[1777240626601,40.87,78599.07,0.0,-0.54334,0.00013,30.16768]
[1777240626851,40.87,78599.07,0.0,-0.54334,0.00013,30.16768]
[1777240627916,40.87,78599.07,0.0,-0.54334,0.00013,30.16768]
[1777240628268,40.87,78599.07,0.0,-0.54334,0.00013,30.16768]
[1777240628314,40.87,78599.07,0.0,-0.54334,0.00013,30.16768]
[1777240628348,40.87,78617.05,0.0,-0.54105,0.00013,30.19307]
[1777240628804,40.87,78617.05,0.0,-0.54105,0.00013,30.19307]
[1777240629027,40.87,78617.05,0.0,-0.54105,0.00013,30.19307]
[1777240629494,40.87,78617.05,0.0,-0.54105,0.00013,30.19307]
[1777240629521,40.87,78573.76,0.0,-0.54657,0.00013,30.13025]
[1777240629883,40.87,78573.76,0.0,-0.54657,0.00013,30.13025]
[1777240633896,40.87,78575.43,0.0,-0.54635,0.00013,30.1328]
[1777240633955,40.87,78575.43,0.0,-0.54635,0.00013,30.1328]
[1777240633997,40.87,78575.53,0.0,-0.54634,0.00013,30.13296]
[1777240635579,40.87,78575.53,0.0,-0.54634,0.00013,30.13297]
[1777240635611,40.87,78575.53,0.0,-0.54634,0.00013,30.13297]
[1777240635924,40.87,78556.21,0.0,-0.5488,0.00013,30.10317]
[1777240636990,40.87,78556.21,0.0,-0.5488,0.00013,30.10317]
[1777240637022,40.87,78556.21,0.0,-0.5488,0.00013,30.10317]
[1777240637037,40.87,78563.32,0.0,-0.5479,0.00013,30.11425]
[1777240639239,40.87,78563.32,0.0,-0.5479,0.00013,30.11423]
[1777240639370,40.87,78563.32,0.0,-0.5479,0.00013,30.11423]
[1777240639471,40.87,78557.35,0.0,-0.54866,0.00013,30.10492]
[1777240639951,40.87,78556.86,0.0,-0.54872,0.00013,30.10413]
[1777240641108,40.87,78511.6,0.0,-0.55449,0.00013,30.03]
[1777240641971,40.87,78511.6,0.0,-0.55449,0.00013,30.02998]
[1777240642979,40.87,78518.12,0.0,-0.55366,0.00013,30.04103]
[1777240644119,40.87,78518.12,0.0,-0.55366,0.00013,30.04103]
[1777240644144,40.87,78518.12,0.0,-0.55366,0.00013,30.04103]
[1777240644230,40.87,78519.55,0.0,-0.55348,0.00013,30.04344]
[1777240644972,40.87,78519.55,0.0,-0.55348,0.00013,30.04344]
[1777240644994,40.87,78519.55,0.0,-0.55348,0.00013,30.04344]
[1777240645031,40.87,78517.62,0.0,-0.55372,0.00013,30.04018]
[1777240647006,40.87,78526.68,0.0,-0.55257,0.00013,30.05535]
[1777240647896,40.87,78526.68,0.0,-0.55257,0.00013,30.05535]
[1777240647939,40.87,78526.68,0.0,-0.55257,0.00013,30.05535]
[1777240648015,40.87,78522.72,0.0,-0.55308,0.00013,30.04874]
[1777240649023,40.87,78514.65,0.0,-0.5541,0.00013,30.03513]
[1777240650032,40.87,78507.69,0.0,-0.55499,0.00013,30.02323]
[1777240652047,40.87,78508.52,0.0,-0.55489,0.00013,30.02152]
[1777240655066,40.87,78497.93,0.0,-0.55624,0.00013,30.00315]
[1777240656937,40.86,78494.58,0.0,-0.55667,0.00013,29.99726]
[1777240656992,40.86,78494.58,0.0,-0.55667,0.00013,29.99726]
[1777240657034,40.86,78494.58,0.0,-0.55667,0.00013,29.99726]
[1777240657079,40.86,78494.58,0.0,-0.55667,0.00013,29.99726]
[1777240657126,40.86,78494.58,0.0,-0.55667,0.00013,29.99726]
[1777240657309,40.86,78482.19,0.0,-0.55825,0.00013,29.97519]
[1777240658089,40.86,78482.19,0.0,-0.55825,0.00013,29.97515]
[1777240659427,40.86,78462.76,0.0,-0.56072,0.00013,29.93965]
[1777240660102,40.86,78462.76,0.0,-0.56072,0.00013,29.93963]
[1777240661224,40.86,78462.76,0.0,-0.56072,0.00013,29.93963]
[1777240661350,40.86,78449.58,0.0,-0.5624,0.00013,29.91489]
[1777240661689,40.86,78449.58,0.0,-0.5624,0.00013,29.91489]
[1777240661713,40.86,78449.58,0.0,-0.5624,0.00013,29.91489]
[1777240662120,40.86,78449.58,0.0,-0.5624,0.00013,29.91487]
[1777240663123,40.86,78427.78,0.0,-0.56517,0.00013,29.8728]
[1777240664196,40.86,78427.78,0.0,-0.56517,0.00013,29.8728]
[1777240664519,40.86,78427.78,0.0,-0.56517,0.00013,29.8728]
[1777240664236,40.86,78411.12,0.0,-0.56729,0.00013,29.8397]
[1777240664593,40.86,78411.12,0.0,-0.56729,0.00013,29.8397]
[1777240664762,40.86,78411.12,0.0,-0.56729,0.00013,29.8397]
[1777240665068,40.86,78411.12,0.0,-0.56729,0.00013,29.8397]
[1777240665128,40.86,78411.12,0.0,-0.56729,0.00013,29.8397]
[1777240665365,40.86,78418.99,0.0,-0.56629,0.00013,29.85544]
[1777240666448,40.86,78418.99,0.0,-0.56629,0.00013,29.85544]
[1777240666578,40.86,78410.27,0.0,-0.56739,0.00013,29.838]
[1777240666587,40.86,78410.27,0.0,-0.56739,0.00013,29.838]
[1777240667152,40.86,78410.27,0.0,-0.5674,0.00013,29.83795]
[1777240668134,40.86,78410.27,0.0,-0.5674,0.00013,29.83795]
[1777240668251,40.86,78410.27,0.0,-0.5674,0.00013,29.83795]
[1777240668345,40.85,78390.67,0.0,-0.56989,0.00013,29.79784]
[1777240669165,40.85,78390.67,0.0,-0.56989,0.00013,29.79783]
[1777240672488,40.85,78391.46,0.0,-0.56979,0.00013,29.79939]
[1777240672580,40.85,78398.03,0.0,-0.56896,0.00013,29.8129]
[1777240672673,40.85,78398.03,0.0,-0.56896,0.00013,29.8129]
[1777240673196,40.85,78398.04,0.0,-0.56896,0.00013,29.81288]
[1777240674204,40.85,78414.82,0.0,-0.56684,0.00013,29.84688]
[1777240675399,40.85,78414.82,0.0,-0.56684,0.00013,29.84688]
[1777240675401,40.85,78414.82,0.0,-0.56684,0.00013,29.84688]
[1777240675418,40.85,78414.82,0.0,-0.56684,0.00013,29.84688]
[1777240675429,40.85,78430.98,0.0,-0.56479,0.00013,29.8788]
[1777240676218,40.85,78430.98,0.0,-0.56479,0.00013,29.87879]
[1777240679476,40.85,78431.69,0.0,-0.5647,0.00013,29.88017]
[1777240679502,40.85,78431.69,0.0,-0.5647,0.00013,29.88017]
[1777240679577,40.85,78424.87,0.0,-0.56556,0.00013,29.86679]
[1777240679930,40.85,78424.87,0.0,-0.56556,0.00013,29.86679]
[1777240681412,40.85,78417.77,0.0,-0.56647,0.00013,29.85271]
[1777240683267,40.85,78412.08,0.0,-0.56719,0.00013,29.84132]
[1777240685281,40.84,78407.15,0.0,-0.56782,0.00013,29.83131]
[1777240686288,40.84,78414.38,0.0,-0.5669,0.00013,29.84589]
[1777240687317,40.84,78414.38,0.0,-0.5669,0.00013,29.84589]
[1777240687518,40.84,78425.39,0.0,-0.5655,0.00013,29.86777]
[1777240689309,40.84,78430.44,0.0,-0.56486,0.00013,29.87768]
[1777240689698,40.84,78430.44,0.0,-0.56486,0.00013,29.87768]
[1777240689722,40.84,78430.44,0.0,-0.56486,0.00013,29.87768]
[1777240690317,40.84,78433.42,0.0,-0.56448,0.00013,29.88348]
[1777240695352,40.84,78438.19,0.0,-0.56388,0.00013,29.89269]
[1777240698374,40.84,78432.07,0.0,-0.56466,0.00013,29.88078]
[1777240698681,40.84,78432.07,0.0,-0.56466,0.00013,29.88078]
[1777240698718,40.84,78432.07,0.0,-0.56466,0.00013,29.88078]
[1777240698766,40.84,78432.07,0.0,-0.56466,0.00013,29.88078]
[1777240699382,40.84,78431.44,0.0,-0.56474,0.00013,29.87954]
[1777240700389,40.84,78416.41,0.0,-0.56665,0.00013,29.84985]
[1777240701552,40.84,78418.34,0.0,-0.56641,0.00013,29.8537]
[1777240704417,40.84,78424.24,0.0,-0.56566,0.00013,29.8654]
[1777240707148,40.84,78424.81,0.0,-0.56558,0.00013,29.86652]
[1777240707580,40.84,78424.81,0.0,-0.56558,0.00013,29.86652]
[1777240708155,40.84,78429.83,0.0,-0.56495,0.00013,29.87638]
[1777240709452,40.84,78424.49,0.0,-0.56563,0.00013,29.86587]
[1777240711277,40.84,78421.07,0.0,-0.56606,0.00013,29.8591]
[1777240713291,40.84,78419.84,0.0,-0.56623,0.00013,29.85352]
[1777240714827,40.84,78415.73,0.0,-0.56675,0.00013,29.84532]
[1777240717336,40.84,78414.71,0.0,-0.56688,0.00013,29.84329]
[1777240717397,40.84,78414.71,0.0,-0.56688,0.00013,29.84329]
[1777240717526,40.84,78396.45,0.0,-0.5692,0.00013,29.80616]
[1777240717712,40.84,78396.45,0.0,-0.5692,0.00013,29.80616]
[1777240717946,40.84,78396.45,0.0,-0.5692,0.00013,29.80616]
[1777240718086,40.84,78396.45,0.0,-0.5692,0.00013,29.80616]
[1777240718132,40.84,78396.45,0.0,-0.5692,0.00013,29.80616]
[1777240718254,40.84,78396.45,0.0,-0.5692,0.00013,29.80616]
[1777240718289,40.84,78396.45,0.0,-0.5692,0.00013,29.80616]
[1777240718526,40.83,78382.42,0.0,-0.57098,0.00013,29.77695]
[1777240718751,40.83,78382.42,0.0,-0.57098,0.00013,29.77695]
[1777240719528,40.83,78354.49,0.0,-0.57452,0.00013,29.7171]
[1777240720536,40.83,78347.13,0.0,-0.57545,0.00013,29.70094]
[1777240720943,40.83,78347.13,0.0,-0.57545,0.00013,29.70094]
[1777240720961,40.83,78347.13,0.0,-0.57545,0.00013,29.70094]
[1777240721542,40.83,78352.18,0.0,-0.57482,0.00013,29.71203]
[1777240722972,40.83,78350.31,0.0,-0.57505,0.00013,29.70792]
[1777240723246,40.83,78350.31,0.0,-0.57505,0.00013,29.70792]
[1777240723289,40.83,78350.31,0.0,-0.57505,0.00013,29.70792]
[1777240723555,40.83,78349.21,0.0,-0.57519,0.00013,29.70549]
[1777240724563,40.83,78370.15,0.0,-0.57254,0.00013,29.75087]
[1777240725570,40.83,78381.8,0.0,-0.57107,0.00013,29.77554]
[1777240726578,40.83,78382.93,0.0,-0.57093,0.00013,29.77788]
[1777240728591,40.83,78373.97,0.0,-0.57207,0.00013,29.75889]
[1777240729247,40.83,78373.97,0.0,-0.57207,0.00013,29.75889]
[1777240729333,40.83,78373.97,0.0,-0.57207,0.00013,29.75889]
[1777240729600,40.83,78368.12,0.0,-0.57281,0.00013,29.74637]
[1777240730606,40.83,78351.33,0.0,-0.57494,0.00013,29.70995]
[1777240731613,40.83,78352.44,0.0,-0.5748,0.00013,29.71237]
[1777240732620,40.83,78345.04,0.0,-0.57574,0.00013,29.69608]
[1777240734634,40.83,78339.78,0.0,-0.5764,0.00013,29.68439]
[1777240737178,40.83,78341.94,0.0,-0.57613,0.00013,29.6892]
[1777240737279,40.82,78354.17,0.0,-0.57458,0.00013,29.71613]
[1777240739210,40.82,78354.17,0.0,-0.57458,0.00013,29.71613]
[1777240739311,40.82,78356.33,0.0,-0.57431,0.00013,29.72081]
[1777240740682,40.82,78351.23,0.0,-0.57496,0.00013,29.70964]
[1777240742326,40.82,78351.23,0.0,-0.57496,0.00013,29.70964]
[1777240742363,40.82,78351.23,0.0,-0.57496,0.00013,29.70964]
[1777240742455,40.82,78351.05,0.0,-0.57498,0.00013,29.70923]
[1777240744897,40.82,78350.85,0.0,-0.57501,0.00013,29.70877]
[1777240744930,40.82,78350.85,0.0,-0.57501,0.00013,29.70877]
[1777240744998,40.82,78348.83,0.0,-0.57527,0.00013,29.70431]
[1777240750752,40.82,78347.74,0.0,-0.57541,0.00013,29.70183]
[1777240753676,40.82,78349.27,0.0,-0.57522,0.00013,29.70517]
[1777240753726,40.82,78349.27,0.0,-0.57522,0.00013,29.70517]
[1777240753780,40.82,78364.51,0.0,-0.57329,0.00013,29.73833]
[1777240755427,40.82,78364.51,0.0,-0.57329,0.00013,29.73833]
[1777240755548,40.82,78364.51,0.0,-0.57329,0.00013,29.73833]
[1777240755629,40.82,78376.8,0.0,-0.57173,0.00013,29.76456]
[1777240755835,40.82,78376.8,0.0,-0.57173,0.00013,29.76456]
[1777240755859,40.82,78397.23,0.0,-0.56914,0.00013,29.80721]
[1777240756802,40.81,78397.23,0.0,-0.56914,0.00013,29.80716]
[1777240761994,40.81,78393.54,0.0,-0.56963,0.00013,29.79929]
[1777240763851,40.8,78387.0,0.0,-0.57047,0.00013,29.78561]
[1777240765865,40.8,78375.47,0.0,-0.57194,0.00013,29.76125]
[1777240768886,40.8,78386.32,0.0,-0.57057,0.00013,29.78401]
[1777240773920,40.79,78387.65,0.0,-0.57042,0.00013,29.78346]
[1777240779425,40.78,78384.69,0.0,-0.57081,0.00013,29.77712]
[1777240780970,40.78,78395.97,0.0,-0.56938,0.00013,29.80048]
[1777240786005,40.77,78398.26,0.0,-0.56911,0.00013,29.80501]
[1777240790035,40.77,78403.54,0.0,-0.56845,0.00013,29.81567]
[1777240793178,40.76,78404.16,0.0,-0.56838,0.00013,29.81685]
[1777240793204,40.76,78404.16,0.0,-0.56838,0.00013,29.81685]
[1777240793339,40.76,78404.16,0.0,-0.56838,0.00013,29.81685]
[1777240793357,40.76,78404.16,0.0,-0.56838,0.00013,29.81685]
[1777240793422,40.76,78404.16,0.0,-0.56838,0.00013,29.81685]
[1777240793446,40.76,78404.16,0.0,-0.56838,0.00013,29.81685]
[1777240793470,40.76,78418.7,0.0,-0.56653,0.00013,29.84617]
[1777240794604,40.76,78418.7,0.0,-0.56653,0.00013,29.84617]
[1777240794651,40.76,78418.7,0.0,-0.56653,0.00013,29.84617]
[1777240794650,40.76,78423.82,0.0,-0.56588,0.00013,29.85632]
[1777240795070,40.76,78423.82,0.0,-0.56589,0.00013,29.85627]
[1777240796649,40.76,78408.42,0.0,-0.56785,0.00013,29.82535]
[1777240798092,40.75,78400.85,0.0,-0.56882,0.00013,29.80982]
[1777240800685,40.75,78405.72,0.0,-0.5682,0.00013,29.81975]
[1777240800109,40.75,78411.94,0.0,-0.56741,0.00013,29.83232]
[1777240800895,40.75,78411.94,0.0,-0.56741,0.00013,29.83232]
[1777240801487,40.75,78411.94,0.0,-0.56741,0.00013,29.83232]
[1777240801672,40.75,78411.94,0.0,-0.56741,0.00013,29.83232]
[1777240801701,40.75,78385.82,0.0,-0.57074,0.00013,29.77852]
[1777240802277,40.75,78363.62,0.0,-0.57356,0.00013,29.73119]
[1777240803129,40.75,78363.62,0.0,-0.57356,0.00013,29.73118]
[1777240803796,40.75,78363.62,0.0,-0.57356,0.00013,29.73118]
[1777240804213,40.75,78363.62,0.0,-0.57356,0.00013,29.73118]
[1777240804240,40.75,78357.08,0.0,-0.57439,0.00013,29.71696]
[1777240809172,40.75,78367.91,0.0,-0.57302,0.00013,29.74038]
[1777240811537,40.75,78366.43,0.0,-0.57321,0.00013,29.73718]
[1777240811709,40.75,78366.43,0.0,-0.57321,0.00013,29.73718]
[1777240811726,40.75,78370.4,0.0,-0.5727,0.00013,29.74569]
[1777240811970,40.75,78370.4,0.0,-0.5727,0.00013,29.74569]
[1777240812347,40.75,78391.45,0.0,-0.57003,0.00013,29.79015]
[1777240813561,40.74,78406.39,0.0,-0.56813,0.00013,29.82088]
[1777240814211,40.74,78406.66,0.0,-0.5681,0.00013,29.82139]
[1777240814782,40.74,78406.66,0.0,-0.5681,0.00013,29.82139]
[1777240814846,40.74,78406.66,0.0,-0.5681,0.00013,29.82139]
[1777240815666,40.74,78422.55,0.0,-0.56608,0.00013,29.85332]
[1777240817230,40.74,78441.39,0.0,-0.56368,0.00013,29.89022]
[1777240817799,40.74,78441.39,0.0,-0.56368,0.00013,29.89022]
[1777240817880,40.74,78441.39,0.0,-0.56368,0.00013,29.89022]
[1777240817944,40.74,78441.39,0.0,-0.56368,0.00013,29.89022]
[1777240817979,40.74,78441.39,0.0,-0.56368,0.00013,29.89022]
[1777240818659,40.74,78463.02,0.0,-0.56093,0.00013,29.93127]
[1777240819549,40.74,78478.41,0.0,-0.55897,0.00013,29.95961]
[1777240820254,40.74,78478.41,0.0,-0.55897,0.00013,29.9596]
[1777240821131,40.74,78478.41,0.0,-0.55897,0.00013,29.9596]
[1777240821211,40.74,78478.41,0.0,-0.55897,0.00013,29.9596]
[1777240821363,40.74,78496.34,0.0,-0.55668,0.00013,29.9917]
[1777240822681,40.74,78509.6,0.0,-0.55499,0.00013,30.0148]
[1777240822970,40.74,78509.6,0.0,-0.55499,0.00013,30.0148]
[1777240823203,40.74,78509.6,0.0,-0.55499,0.00013,30.0148]
[1777240823305,40.74,78483.86,0.0,-0.55828,0.00013,29.96939]
[1777240824097,40.74,78483.86,0.0,-0.55828,0.00013,29.96939]
[1777240824330,40.74,78483.86,0.0,-0.55828,0.00013,29.96939]
[1777240824368,40.74,78461.07,0.0,-0.56119,0.00013,29.92751]
[1777240825310,40.73,78461.07,0.0,-0.56119,0.00013,29.92748]
[1777240825883,40.73,78461.07,0.0,-0.56119,0.00013,29.92748]
[1777240825897,40.73,78461.07,0.0,-0.56119,0.00013,29.92748]
[1777240826205,40.73,78461.07,0.0,-0.56119,0.00013,29.92748]
[1777240826325,40.73,78461.07,0.0,-0.56119,0.00013,29.92748]
[1777240826393,40.73,78461.07,0.0,-0.56119,0.00013,29.92748]
[1777240826536,40.74,78423.1,0.0,-0.56602,0.00013,29.85427]
[1777240826893,40.74,78423.1,0.0,-0.56602,0.00013,29.85427]
[1777240827015,40.74,78423.1,0.0,-0.56602,0.00013,29.85427]
[1777240827046,40.74,78423.1,0.0,-0.56602,0.00013,29.85427]
[1777240827670,40.74,78423.1,0.0,-0.56602,0.00013,29.85427]
[1777240827746,40.74,78432.23,0.0,-0.56486,0.00013,29.87228]
[1777240827868,40.74,78432.23,0.0,-0.56486,0.00013,29.87228]
[1777240828334,40.74,78432.23,0.0,-0.56486,0.00013,29.87229]
[1777240829336,40.74,78432.23,0.0,-0.56486,0.00013,29.87229]
[1777240829363,40.74,78432.23,0.0,-0.56486,0.00013,29.87229]
[1777240829441,40.74,78443.27,0.0,-0.56345,0.00013,29.89374]
[1777240831244,40.74,78443.27,0.0,-0.56345,0.00013,29.89374]
[1777240831272,40.74,78443.27,0.0,-0.56345,0.00013,29.89374]
[1777240831671,40.74,78439.91,0.0,-0.56389,0.00013,29.88412]
[1777240835797,40.74,78438.69,0.0,-0.56405,0.00013,29.88174]
[1777240835819,40.74,78438.69,0.0,-0.56405,0.00013,29.88174]
[1777240836389,40.74,78433.08,0.0,-0.56476,0.00013,29.87082]
[1777240837594,40.74,78433.08,0.0,-0.56476,0.00013,29.87082]
[1777240837645,40.74,78433.08,0.0,-0.56476,0.00013,29.87082]
[1777240837675,40.74,78433.08,0.0,-0.56476,0.00013,29.87082]
[1777240837718,40.74,78401.59,0.0,-0.56877,0.00013,29.80771]
[1777240839409,40.71,78392.45,0.0,-0.56999,0.00013,29.7881]
[1777240839898,40.71,78392.45,0.0,-0.56999,0.00013,29.7881]
[1777240840086,40.71,78392.45,0.0,-0.56999,0.00013,29.7881]
[1777240840201,40.71,78392.45,0.0,-0.56999,0.00013,29.7881]
[1777240840416,40.71,78389.88,0.0,-0.57032,0.00013,29.7827]
[1777240841425,40.71,78415.82,0.0,-0.56701,0.00013,29.83589]
[1777240842568,40.71,78405.6,0.0,-0.56831,0.00013,29.81518]
[1777240844442,40.71,78405.6,0.0,-0.56831,0.00013,29.81519]
[1777240844464,40.71,78405.6,0.0,-0.56831,0.00013,29.81519]
[1777240844548,40.71,78396.97,0.0,-0.56942,0.00013,29.79741]
[1777240844953,40.71,78396.97,0.0,-0.56942,0.00013,29.79741]
[1777240844978,40.71,78396.97,0.0,-0.56942,0.00013,29.79741]
[1777240845452,40.71,78396.97,0.0,-0.56942,0.00013,29.79737]
[1777240845890,40.71,78396.97,0.0,-0.56942,0.00013,29.79737]
[1777240845914,40.71,78396.97,0.0,-0.56942,0.00013,29.79737]
[1777240846459,40.7,78396.84,0.0,-0.56944,0.00013,29.79706]
[1777240848377,40.7,78397.27,0.0,-0.56939,0.00013,29.79791]
[1777240853603,40.7,78390.24,0.0,-0.5703,0.00013,29.7831]
[1777240853695,40.7,78390.24,0.0,-0.5703,0.00013,29.7831]
[1777240853766,40.69,78397.41,0.0,-0.56939,0.00013,29.79797]
[1777240855522,40.69,78408.11,0.0,-0.56803,0.00013,29.81985]
[1777240856529,40.69,78416.4,0.0,-0.56697,0.00013,29.83661]
[1777240858766,40.69,78435.91,0.0,-0.56449,0.00013,29.87526]
[1777240858817,40.69,78435.91,0.0,-0.56449,0.00013,29.87526]
[1777240858907,40.69,78435.91,0.0,-0.56449,0.00013,29.87526]
[1777240859550,40.69,78435.91,0.0,-0.56449,0.00013,29.87526]
[1777240860569,40.69,78450.21,0.0,-0.56266,0.00013,29.90286]
[1777240861566,40.69,78466.55,0.0,-0.56058,0.00013,29.93363]
[1777240862719,40.69,78452.66,0.0,-0.56235,0.00013,29.9075]
[1777240864587,40.69,78455.9,0.0,-0.56194,0.00013,29.91361]
[1777240865594,40.69,78468.74,0.0,-0.5603,0.00013,29.93764]
[1777240866603,40.69,78470.99,0.0,-0.56002,0.00013,29.94178]
[1777240868617,40.69,78465.13,0.0,-0.56077,0.00013,29.93088]
[1777240869622,40.68,78470.62,0.0,-0.56007,0.00013,29.94105]
[1777240870628,40.68,78461.61,0.0,-0.56122,0.00013,29.92427]
[1777240871636,40.68,78459.51,0.0,-0.56149,0.00013,29.92032]
[1777240873649,40.68,78453.66,0.0,-0.56224,0.00013,29.90925]
[1777240876671,40.68,78447.79,0.0,-0.56299,0.00013,29.89804]
[1777240877117,40.68,78447.79,0.0,-0.56299,0.00013,29.89804]
[1777240878314,40.68,78448.76,0.0,-0.56287,0.00013,29.8999]
[1777240878668,40.68,78448.76,0.0,-0.56287,0.00013,29.8999]
[1777240878747,40.68,78544.47,0.0,-0.55063,0.00013,30.06906]
[1777240878935,40.68,78544.47,0.0,-0.55063,0.00013,30.06906]
[1777240879157,40.68,78544.47,0.0,-0.55063,0.00013,30.06906]
[1777240879501,40.68,78544.47,0.0,-0.55063,0.00013,30.06906]
[1777240879758,40.68,78544.47,0.0,-0.55063,0.00013,30.06906]
[1777240879849,40.68,78544.47,0.0,-0.55063,0.00013,30.06904]
[1777240879962,40.68,78544.47,0.0,-0.55063,0.00013,30.06904]
[1777240880715,40.68,78541.2,0.0,-0.55105,0.00013,30.06372]
[1777240880974,40.68,78541.2,0.0,-0.55105,0.00013,30.06372]
[1777240881715,40.68,78539.79,0.0,-0.55123,0.00013,30.06141]
[1777240886749,40.68,78535.5,0.0,-0.55179,0.00013,30.05434]
[1777240887439,40.68,78535.5,0.0,-0.55179,0.00013,30.05434]
[1777240887498,40.68,78535.5,0.0,-0.55179,0.00013,30.05434]
[1777240887760,40.68,78534.82,0.0,-0.55187,0.00013,30.05322]
[1777240888050,40.68,78534.82,0.0,-0.55187,0.00013,30.05322]
[1777240888073,40.68,78534.82,0.0,-0.55187,0.00013,30.05322]
[1777240888615,40.68,78534.82,0.0,-0.55187,0.00013,30.05322]
[1777240888653,40.68,78534.82,0.0,-0.55187,0.00013,30.05322]
[1777240888768,40.68,78520.61,0.0,-0.55369,0.00013,30.02945]
[1777240889778,40.68,78502.97,0.0,-0.55595,0.00013,29.99906]
[1777240890785,40.68,78476.15,0.0,-0.55938,0.00013,29.95102]
[1777240895817,40.67,78480.39,0.0,-0.55885,0.00013,29.95554]
[1777240896827,40.67,78487.59,0.0,-0.55794,0.00013,29.96853]
[1777240902704,40.67,78488.14,0.0,-0.55787,0.00013,29.96943]
[1777240902985,40.66,78488.19,0.0,-0.55787,0.00013,29.96947]
[1777240903011,40.66,78488.19,0.0,-0.55787,0.00013,29.96947]
[1777240903368,40.66,78488.19,0.0,-0.55787,0.00013,29.96947]
[1777240903382,40.66,78488.19,0.0,-0.55787,0.00013,29.96947]
[1777240903410,40.66,78488.19,0.0,-0.55787,0.00013,29.96947]
[1777240903425,40.66,78492.77,0.0,-0.55729,0.00013,29.97766]
[1777240905672,40.66,78498.77,0.0,-0.55652,0.00013,29.98827]
[1777240910543,40.66,78497.42,0.0,-0.55669,0.00013,29.98589]
[1777240910700,40.66,78497.42,0.0,-0.55669,0.00013,29.98589]
[1777240910726,40.66,78497.42,0.0,-0.55669,0.00013,29.98589]
[1777240910733,40.66,78497.42,0.0,-0.55669,0.00013,29.98589]
[1777240910817,40.66,78497.42,0.0,-0.55669,0.00013,29.98589]
[1777240910844,40.66,78497.42,0.0,-0.55669,0.00013,29.98589]
[1777240910827,40.66,78506.56,0.0,-0.55552,0.00013,30.00191]
[1777240914001,40.66,78501.5,0.0,-0.55617,0.00013,29.99308]
[1777240914320,40.66,78501.5,0.0,-0.55617,0.00013,29.99308]
[1777240914390,40.66,78501.5,0.0,-0.55617,0.00013,29.99308]
[1777240914401,40.66,78501.5,0.0,-0.55617,0.00013,29.99308]
[1777240914423,40.66,78501.5,0.0,-0.55617,0.00013,29.99308]
[1777240914515,40.66,78501.5,0.0,-0.55617,0.00013,29.99308]
[1777240914551,40.66,78501.5,0.0,-0.55617,0.00013,29.99308]
[1777240914557,40.66,78501.5,0.0,-0.55617,0.00013,29.99308]
[1777240914586,40.66,78501.5,0.0,-0.55617,0.00013,29.99308]
[1777240916468,40.66,78504.17,0.0,-0.55583,0.00013,29.99777]
[1777240916525,40.66,78504.17,0.0,-0.55583,0.00013,29.99777]
[1777240916661,40.66,78504.17,0.0,-0.55583,0.00013,29.99777]
[1777240916793,40.66,78504.17,0.0,-0.55583,0.00013,29.99777]
[1777240916881,40.66,78529.32,0.0,-0.55261,0.00013,30.04071]
[1777240917806,40.66,78529.32,0.0,-0.55261,0.00013,30.04071]
[1777240917852,40.66,78529.32,0.0,-0.55261,0.00013,30.04071]
[1777240916983,40.66,78529.32,0.0,-0.55261,0.00013,30.0407]
[1777240918375,40.66,78529.32,0.0,-0.55261,0.00013,30.0407]
[1777240918568,40.66,78529.32,0.0,-0.55261,0.00013,30.0407]
[1777240918882,40.66,78551.95,0.0,-0.54971,0.00013,30.07766]
[1777240919170,40.66,78551.95,0.0,-0.54971,0.00013,30.07766]
[1777240919213,40.66,78551.95,0.0,-0.54971,0.00013,30.07766]
[1777240919338,40.66,78551.95,0.0,-0.54971,0.00013,30.07766]
[1777240919427,40.66,78571.01,0.0,-0.54727,0.00013,30.10757]
[1777240920043,40.66,78571.01,0.0,-0.54727,0.00013,30.10756]
[1777240921303,40.66,78571.01,0.0,-0.54727,0.00013,30.10756]
[1777240921543,40.66,78571.01,0.0,-0.54727,0.00013,30.10756]
[1777240921645,40.66,78568.02,0.0,-0.54766,0.00013,30.10294]
[1777240922843,40.66,78545.94,0.0,-0.55049,0.00013,30.06796]
[1777240923528,40.66,78539.85,0.0,-0.55127,0.00013,30.05805]
[1777240924476,40.66,78539.85,0.0,-0.55127,0.00013,30.05805]
[1777240924583,40.66,78539.85,0.0,-0.55127,0.00013,30.05805]
[1777240924693,40.66,78539.85,0.0,-0.55127,0.00013,30.05805]
[1777240924791,40.66,78539.85,0.0,-0.55127,0.00013,30.05805]
[1777240924807,40.66,78528.73,0.0,-0.55269,0.00013,30.03964]
[1777240925672,40.66,78528.73,0.0,-0.55269,0.00013,30.03964]
[1777240925865,40.66,78528.73,0.0,-0.55269,0.00013,30.03964]
[1777240925721,40.66,78504.66,0.0,-0.55578,0.00013,29.99852]
[1777240926077,40.66,78504.66,0.0,-0.55578,0.00013,29.99852]
[1777240926154,40.66,78504.66,0.0,-0.55578,0.00013,29.99852]
[1777240926259,40.66,78504.66,0.0,-0.55578,0.00013,29.99852]
[1777240926785,40.66,78507.25,0.0,-0.55544,0.00013,30.00302]
[1777240927185,40.66,78507.25,0.0,-0.55544,0.00013,30.00302]
[1777240927224,40.66,78507.25,0.0,-0.55544,0.00013,30.00302]
[1777240927394,40.66,78507.25,0.0,-0.55544,0.00013,30.00302]
[1777240927437,40.66,78507.25,0.0,-0.55544,0.00013,30.00302]
[1777240927479,40.66,78521.86,0.0,-0.55357,0.00013,30.02809]
[1777240928119,40.66,78534.32,0.0,-0.55198,0.00013,30.04894]
[1777240929118,40.66,78534.32,0.0,-0.55198,0.00013,30.04894]
[1777240930730,40.66,78534.32,0.0,-0.55198,0.00013,30.04894]
[1777240930775,40.66,78534.32,0.0,-0.55198,0.00013,30.04894]
[1777240930896,40.66,78534.32,0.0,-0.55198,0.00013,30.04894]
[1777240930837,40.66,78538.05,0.0,-0.5515,0.00013,30.05509]
[1777240930934,40.66,78538.05,0.0,-0.5515,0.00013,30.05509]
[1777240931131,40.66,78538.05,0.0,-0.5515,0.00013,30.05509]
[1777240932304,40.66,78538.05,0.0,-0.5515,0.00013,30.05509]
[1777240932350,40.66,78538.05,0.0,-0.5515,0.00013,30.05509]
[1777240932850,40.66,78538.05,0.0,-0.5515,0.00013,30.05509]
[1777240932868,40.66,78538.05,0.0,-0.5515,0.00013,30.05509]
[1777240932354,40.66,78535.34,0.0,-0.55185,0.00013,30.05063]
[1777240933917,40.66,78536.0,0.0,-0.55176,0.00013,30.05173]
[1777240933944,40.66,78536.0,0.0,-0.55176,0.00013,30.05173]
[1777240934216,40.66,78536.0,0.0,-0.55176,0.00013,30.05173]
[1777240934228,40.66,78557.24,0.0,-0.54904,0.00013,30.08605]
[1777240935163,40.66,78557.24,0.0,-0.54904,0.00013,30.08604]
[1777240936170,40.66,78567.79,0.0,-0.54769,0.00013,30.10256]
[1777240938186,40.66,78558.28,0.0,-0.54891,0.00013,30.08765]
[1777240940199,40.66,78546.93,0.0,-0.55037,0.00013,30.06951]
[1777240942213,40.66,78556.18,0.0,-0.54918,0.00013,30.08432]
[1777240943364,40.66,78561.69,0.0,-0.54848,0.00013,30.093]
[1777240949449,40.65,78564.06,0.0,-0.54818,0.00013,30.09668]
[1777240949525,40.65,78564.06,0.0,-0.54818,0.00013,30.09668]
[1777240949573,40.65,78564.06,0.0,-0.54818,0.00013,30.09668]
[1777240949583,40.65,78556.51,0.0,-0.54914,0.00013,30.08479]
[1777240951453,40.65,78556.51,0.0,-0.54914,0.00013,30.08478]
[1777240951504,40.65,78556.51,0.0,-0.54914,0.00013,30.08478]
[1777240951757,40.65,78541.04,0.0,-0.55113,0.00013,30.05676]
[1777240952287,40.65,78541.04,0.0,-0.55113,0.00013,30.05676]
[1777240953434,40.65,78535.03,0.0,-0.5519,0.00013,30.04689]
[1777240957005,40.65,78533.08,0.0,-0.55215,0.00013,30.04369]
[1777240958330,40.66,78520.66,0.0,-0.55374,0.00013,30.02288]
[1777240960344,40.66,78510.19,0.0,-0.55508,0.00013,30.00498]
[1777240964845,40.66,78507.19,0.0,-0.55546,0.00013,29.99983]
[1777240964864,40.66,78507.19,0.0,-0.55546,0.00013,29.99983]
[1777240964947,40.66,78507.22,0.0,-0.55545,0.00013,29.9999]
[1777240966825,40.66,78507.22,0.0,-0.55545,0.00013,29.99992]
[1777240966846,40.66,78507.22,0.0,-0.55545,0.00013,29.99992]
[1777240966920,40.66,78501.5,0.0,-0.55618,0.00013,29.98993]
[1777240969717,40.66,78502.33,0.0,-0.55607,0.00013,29.99138]
[1777240969759,40.66,78502.33,0.0,-0.55607,0.00013,29.99138]
[1777240969761,40.66,78501.25,0.0,-0.55621,0.00013,29.98948]
[1777240971668,40.66,78495.27,0.0,-0.55698,0.00013,29.97893]
[1777240976721,40.66,78498.16,0.0,-0.55661,0.00013,29.98403]
[1777240976932,40.66,78504.76,0.0,-0.55577,0.00013,29.9956]
[1777240979651,40.66,78500.19,0.0,-0.55635,0.00013,29.98756]
[1777240979687,40.66,78500.19,0.0,-0.55635,0.00013,29.98756]
[1777240979890,40.66,78500.19,0.0,-0.55635,0.00013,29.98756]
[1777240979909,40.66,78500.19,0.0,-0.55635,0.00013,29.98756]
[1777240979933,40.66,78490.01,0.0,-0.55766,0.00013,29.96949]
[1777240981526,40.66,78500.1,0.0,-0.55637,0.00013,29.9874]
[1777240982502,40.66,78500.1,0.0,-0.55637,0.00013,29.98738]
[1777240986058,40.66,78502.29,0.0,-0.55609,0.00013,29.9912]
[1777240986097,40.66,78502.29,0.0,-0.55609,0.00013,29.9912]
[1777240986315,40.66,78502.29,0.0,-0.55609,0.00013,29.9912]
[1777240986388,40.66,78502.29,0.0,-0.55609,0.00013,29.9912]
[1777240987353,40.65,78499.39,0.0,-0.55646,0.00013,29.9861]
[1777240987459,40.65,78499.39,0.0,-0.55646,0.00013,29.9861]
[1777240987743,40.65,78499.39,0.0,-0.55646,0.00013,29.9861]
[1777240987771,40.65,78499.39,0.0,-0.55646,0.00013,29.9861]
[1777240987871,40.65,78493.29,0.0,-0.55724,0.00013,29.97528]
[1777240988629,40.65,78493.29,0.0,-0.55724,0.00013,29.97528]
[1777240988657,40.65,78493.29,0.0,-0.55724,0.00013,29.97528]
[1777240988809,40.65,78493.29,0.0,-0.55724,0.00013,29.97528]
[1777240988831,40.65,78493.29,0.0,-0.55724,0.00013,29.97528]
[1777240988897,40.65,78487.58,0.0,-0.55798,0.00013,29.96504]
[1777240989918,40.65,78487.58,0.0,-0.55798,0.00013,29.96504]
[1777240989948,40.65,78487.58,0.0,-0.55798,0.00013,29.96504]
[1777240990558,40.65,78480.17,0.0,-0.55893,0.00013,29.95161]
[1777240991564,40.65,78470.25,0.0,-0.5602,0.00013,29.93339]
[1777240992674,40.65,78455.75,0.0,-0.56205,0.00013,29.90622]
[1777240993737,40.65,78455.26,0.0,-0.56211,0.00013,29.90529]
[1777240996394,40.65,78454.67,0.0,-0.56219,0.00013,29.90417]
[1777240996430,40.65,78454.67,0.0,-0.56219,0.00013,29.90417]
[1777240996599,40.65,78455.16,0.0,-0.56212,0.00013,29.9051]
[1777240997606,40.65,78461.92,0.0,-0.56126,0.00013,29.91785]
[1777241001935,40.65,78465.43,0.0,-0.56081,0.00013,29.92441]
[1777241001948,40.65,78465.43,0.0,-0.56081,0.00013,29.92441]
[1777241002641,40.65,78460.17,0.0,-0.56149,0.00013,29.91454]
[1777241003807,40.65,78446.92,0.0,-0.56318,0.00013,29.88934]
[1777241004902,40.65,78446.92,0.0,-0.56318,0.00013,29.88934]
[1777241004955,40.65,78441.09,0.0,-0.56392,0.00013,29.87809]
[1777241005113,40.65,78441.09,0.0,-0.56392,0.00013,29.87809]
[1777241005159,40.65,78441.09,0.0,-0.56392,0.00013,29.87809]
[1777241005336,40.65,78441.09,0.0,-0.56392,0.00013,29.87809]
[1777241005665,40.65,78429.74,0.0,-0.56537,0.00013,29.85589]
[1777241006489,40.65,78429.74,0.0,-0.56537,0.00013,29.85589]
[1777241006525,40.65,78429.74,0.0,-0.56537,0.00013,29.85589]
[1777241006669,40.65,78429.74,0.0,-0.56537,0.00013,29.85587]
[1777241008592,40.65,78427.56,0.0,-0.56565,0.00013,29.85155]
[1777241009225,40.65,78427.97,0.0,-0.5656,0.00013,29.85238]
[1777241009235,40.65,78427.97,0.0,-0.5656,0.00013,29.85238]
[1777241009255,40.65,78427.97,0.0,-0.5656,0.00013,29.85238]
[1777241009814,40.65,78417.9,0.0,-0.56688,0.00013,29.83231]
[1777241010696,40.65,78417.9,0.0,-0.56688,0.00013,29.8323]
[1777241011705,40.65,78407.25,0.0,-0.56825,0.00013,29.80758]
[1777241013945,40.65,78394.98,0.0,-0.56981,0.00013,29.78229]
[1777241015929,40.65,78387.21,0.0,-0.57081,0.00013,29.76599]
[1777241017807,40.65,78398.47,0.0,-0.56937,0.00013,29.78944]
[1777241018793,40.65,78398.47,0.0,-0.56937,0.00013,29.78944]
[1777241018837,40.65,78398.47,0.0,-0.56937,0.00013,29.78944]
[1777241018991,40.65,78398.47,0.0,-0.56937,0.00013,29.78944]
[1777241018850,40.65,78396.01,0.0,-0.56969,0.00013,29.78432]
[1777241019025,40.65,78396.01,0.0,-0.56969,0.00013,29.78432]
[1777241020044,40.65,78396.01,0.0,-0.56969,0.00013,29.78429]
[1777241020080,40.65,78396.01,0.0,-0.56969,0.00013,29.78429]
[1777241020431,40.65,78396.01,0.0,-0.56969,0.00013,29.78429]
[1777241020465,40.65,78396.01,0.0,-0.56969,0.00013,29.78429]
[1777241021256,40.64,78395.14,0.0,-0.5698,0.00013,29.78246]
[1777241021281,40.64,78395.14,0.0,-0.5698,0.00013,29.78246]
[1777241021345,40.64,78395.14,0.0,-0.5698,0.00013,29.78246]
[1777241021372,40.64,78395.14,0.0,-0.5698,0.00013,29.78246]
[1777241022495,40.64,78391.88,0.0,-0.57022,0.00013,29.77564]
[1777241022533,40.64,78391.88,0.0,-0.57022,0.00013,29.77564]
[1777241022609,40.64,78391.88,0.0,-0.57022,0.00013,29.77564]
[1777241022628,40.64,78391.88,0.0,-0.57022,0.00013,29.77564]
[1777241023699,40.64,78391.16,0.0,-0.57031,0.00013,29.77412]
[1777241023723,40.64,78391.16,0.0,-0.57031,0.00013,29.77412]
[1777241023828,40.64,78391.16,0.0,-0.57031,0.00013,29.77412]
[1777241023849,40.64,78391.16,0.0,-0.57031,0.00013,29.77412]
[1777241024936,40.64,78390.28,0.0,-0.57043,0.00013,29.77226]
[1777241024957,40.64,78390.28,0.0,-0.57043,0.00013,29.77226]
[1777241025021,40.64,78388.91,0.0,-0.5706,0.00013,29.76936]
[1777241025102,40.64,78388.91,0.0,-0.5706,0.00013,29.76936]
[1777241025110,40.64,78388.91,0.0,-0.5706,0.00013,29.76936]
[1777241027548,40.64,78390.99,0.0,-0.57034,0.00013,29.77368]
[1777241027584,40.64,78390.99,0.0,-0.57034,0.00013,29.77368]
[1777241027821,40.64,78388.99,0.0,-0.5706,0.00013,29.76947]
[1777241029963,40.64,78393.6,0.0,-0.57001,0.00013,29.77909]
[1777241029981,40.64,78393.6,0.0,-0.57001,0.00013,29.77909]
[1777241029986,40.64,78396.33,0.0,-0.56967,0.00013,29.78475]
[1777241030192,40.64,78396.33,0.0,-0.56967,0.00013,29.78475]
[1777241030220,40.64,78396.33,0.0,-0.56967,0.00013,29.78475]
[1777241030845,40.64,78396.33,0.0,-0.56967,0.00013,29.78472]
[1777241031431,40.64,78396.33,0.0,-0.56967,0.00013,29.78472]
[1777241031474,40.64,78396.33,0.0,-0.56967,0.00013,29.78472]
[1777241031668,40.64,78396.33,0.0,-0.56967,0.00013,29.78472]
[1777241031700,40.64,78396.33,0.0,-0.56967,0.00013,29.78472]
[1777241032745,40.64,78396.66,0.0,-0.56963,0.00013,29.78538]
[1777241032792,40.64,78396.66,0.0,-0.56963,0.00013,29.78538]
[1777241032997,40.64,78396.66,0.0,-0.56963,0.00013,29.78538]
[1777241032894,40.64,78394.41,0.0,-0.56992,0.00013,29.78068]
[1777241033069,40.64,78394.41,0.0,-0.56992,0.00013,29.78068]
[1777241033072,40.64,78394.41,0.0,-0.56992,0.00013,29.78068]
[1777241033146,40.64,78394.41,0.0,-0.56992,0.00013,29.78068]
[1777241034334,40.63,78389.85,0.0,-0.5705,0.00013,29.77112]
[1777241034422,40.63,78389.85,0.0,-0.5705,0.00013,29.77112]
[1777241034873,40.63,78389.85,0.0,-0.5705,0.00013,29.7711]
[1777241035323,40.63,78389.85,0.0,-0.5705,0.00013,29.7711]
[1777241035367,40.63,78389.85,0.0,-0.5705,0.00013,29.7711]
[1777241035450,40.63,78389.85,0.0,-0.5705,0.00013,29.7711]
[1777241035518,40.63,78389.85,0.0,-0.5705,0.00013,29.7711]
[1777241036724,40.63,78388.0,0.0,-0.57074,0.00013,29.76719]
[1777241036777,40.63,78388.0,0.0,-0.57074,0.00013,29.76719]
[1777241036861,40.63,78388.0,0.0,-0.57074,0.00013,29.76719]
[1777241036901,40.63,78388.0,0.0,-0.57074,0.00013,29.76719]
[1777241042357,40.63,78381.62,0.0,-0.57156,0.00013,29.75361]
[1777241042466,40.63,78381.62,0.0,-0.57156,0.00013,29.75361]
[1777241042928,40.63,78382.41,0.0,-0.57146,0.00013,29.75527]
[1777241043937,40.63,78369.76,0.0,-0.57307,0.00013,29.7282]
[1777241044944,40.63,78368.48,0.0,-0.57324,0.00013,29.72543]
[1777241049982,40.63,78367.98,0.0,-0.5733,0.00013,29.72433]
[1777241051996,40.63,78362.2,0.0,-0.57404,0.00013,29.71177]
[1777241054006,40.63,78369.78,0.0,-0.57307,0.00013,29.72822]
[1777241055015,40.63,78378.08,0.0,-0.57202,0.00013,29.74602]
[1777241059050,40.63,78373.02,0.0,-0.57266,0.00013,29.73514]
[1777241064088,40.62,78374.0,0.0,-0.57254,0.00013,29.7372]
[1777241066916,40.62,78369.35,0.0,-0.57314,0.00013,29.72718]
[1777241066975,40.62,78369.35,0.0,-0.57314,0.00013,29.72718]
[1777241067107,40.62,78358.35,0.0,-0.57454,0.00013,29.70324]
[1777241067911,40.62,78358.35,0.0,-0.57454,0.00013,29.70324]
[1777241067979,40.62,78358.35,0.0,-0.57454,0.00013,29.70324]
[1777241068113,40.62,78356.4,0.0,-0.57479,0.00013,29.69896]
[1777241071133,40.62,78364.13,0.0,-0.57381,0.00013,29.71273]
[1777241076169,40.62,78365.88,0.0,-0.57359,0.00013,29.71653]
[1777241078193,40.62,78372.81,0.0,-0.5727,0.00013,29.73149]
[1777241079195,40.62,78383.89,0.0,-0.57129,0.00013,29.75509]
[1777241080202,40.62,78392.57,0.0,-0.57019,0.00013,29.77332]
[1777241081221,40.62,78392.57,0.0,-0.57019,0.00013,29.77332]
[1777241081251,40.62,78392.57,0.0,-0.57019,0.00013,29.77332]
[1777241081274,40.62,78393.36,0.0,-0.57009,0.00013,29.77495]
[1777241087252,40.62,78392.01,0.0,-0.57027,0.00013,29.77199]
[1777241092287,40.61,78392.39,0.0,-0.57023,0.00013,29.77267]
[1777241097322,40.61,78396.29,0.0,-0.56974,0.00013,29.78069]
[1777241100706,40.61,78397.74,0.0,-0.56956,0.00013,29.78369]
[1777241100745,40.61,78397.74,0.0,-0.56956,0.00013,29.78369]
[1777241100851,40.61,78397.74,0.0,-0.56956,0.00013,29.78369]
[1777241100909,40.61,78405.53,0.0,-0.56856,0.00013,29.79977]
[1777241101985,40.61,78405.53,0.0,-0.56856,0.00013,29.79977]
[1777241102132,40.61,78405.53,0.0,-0.56856,0.00013,29.79977]
[1777241102082,40.61,78419.51,0.0,-0.56678,0.00013,29.82819]
[1777241102202,40.61,78419.51,0.0,-0.56678,0.00013,29.82819]
[1777241102360,40.61,78419.51,0.0,-0.56678,0.00013,29.82819]
[1777241103363,40.61,78405.32,0.0,-0.56859,0.00013,29.79933]
[1777241104533,40.61,78392.09,0.0,-0.57028,0.00013,29.77189]
[1777241110425,40.6,78394.49,0.0,-0.56998,0.00013,29.77678]
[1777241114677,40.6,78413.6,0.0,-0.56755,0.00013,29.81603]
[1777241119173,40.6,78412.85,0.0,-0.56765,0.00013,29.81446]
[1777241119175,40.6,78412.85,0.0,-0.56765,0.00013,29.81446]
[1777241119240,40.6,78412.92,0.0,-0.56764,0.00013,29.81459]
[1777241119807,40.6,78412.92,0.0,-0.56764,0.00013,29.81459]
[1777241119908,40.6,78424.7,0.0,-0.56614,0.00013,29.83827]
[1777241120835,40.6,78424.7,0.0,-0.56614,0.00013,29.83827]
[1777241120921,40.6,78430.05,0.0,-0.56545,0.00013,29.84892]
[1777241123509,40.6,78433.02,0.0,-0.56507,0.00013,29.85482]
[1777241124960,40.6,78433.02,0.0,-0.56507,0.00013,29.85482]
[1777241125801,40.6,78433.89,0.0,-0.56496,0.00013,29.85653]
[1777241127537,40.6,78440.61,0.0,-0.5641,0.00013,29.86968]
[1777241130558,40.6,78435.24,0.0,-0.56479,0.00013,29.85919]
[1777241135593,40.6,78432.79,0.0,-0.56511,0.00013,29.85125]
[1777241140628,40.6,78430.75,0.0,-0.56536,0.00013,29.84724]
[1777241145954,40.6,78430.18,0.0,-0.56544,0.00013,29.84612]
[1777241146048,40.6,78430.18,0.0,-0.56544,0.00013,29.84612]
[1777241146082,40.6,78448.72,0.0,-0.56307,0.00013,29.88227]
[1777241146330,40.6,78448.72,0.0,-0.56307,0.00013,29.88227]
[1777241146494,40.6,78448.72,0.0,-0.56307,0.00013,29.88227]
[1777241146553,40.6,78448.72,0.0,-0.56307,0.00013,29.88227]
[1777241146671,40.6,78448.72,0.0,-0.56307,0.00013,29.88227]
[1777241147215,40.6,78448.72,0.0,-0.56307,0.00013,29.88227]
[1777241147240,40.6,78448.72,0.0,-0.56307,0.00013,29.88227]
[1777241147677,40.6,78456.45,0.0,-0.56208,0.00013,29.89702]
[1777241148227,40.6,78456.45,0.0,-0.56208,0.00013,29.89702]
[1777241153724,40.6,78462.38,0.0,-0.56132,0.00013,29.90818]
[1777241158905,40.6,78466.18,0.0,-0.56084,0.00013,29.91527]
[1777241160027,40.6,78467.2,0.0,-0.56071,0.00013,29.91716]
[1777241160073,40.6,78467.2,0.0,-0.56071,0.00013,29.91716]
[1777241160167,40.6,78470.32,0.0,-0.56031,0.00013,29.92296]
[1777241161775,40.6,78483.22,0.0,-0.55866,0.00013,29.94662]
[1777241163790,40.59,78490.94,0.0,-0.55767,0.00013,29.96051]
[1777241168825,40.59,78493.38,0.0,-0.55737,0.00013,29.96478]
[1777241173862,40.58,78482.3,0.0,-0.5588,0.00013,29.9447]
[1777241176967,40.58,78486.31,0.0,-0.55829,0.00013,29.95194]
[1777241177005,40.58,78486.31,0.0,-0.55829,0.00013,29.95194]
[1777241177094,40.58,78479.56,0.0,-0.55916,0.00013,29.93966]
[1777241178895,40.58,78476.3,0.0,-0.55958,0.00013,29.93365]
[1777241181731,40.58,78474.57,0.0,-0.5598,0.00013,29.93043]
[1777241181755,40.58,78474.57,0.0,-0.5598,0.00013,29.93043]
[1777241181916,40.58,78483.71,0.0,-0.55863,0.00013,29.94716]
[1777241183930,40.58,78489.89,0.0,-0.55784,0.00013,29.95831]
[1777241188965,40.58,78485.93,0.0,-0.55835,0.00013,29.95114]
[1777241192070,40.58,78488.66,0.0,-0.558,0.00013,29.95606]
[1777241192110,40.58,78488.66,0.0,-0.558,0.00013,29.95606]
[1777241192194,40.58,78477.2,0.0,-0.55948,0.00013,29.93208]
[1777241195256,40.57,78474.76,0.0,-0.55979,0.00013,29.92755]
[1777241200045,40.57,78468.94,0.0,-0.56054,0.00013,29.9167]
[1777241201410,40.57,78464.56,0.0,-0.5611,0.00013,29.90851]
[1777241201810,40.57,78464.56,0.0,-0.5611,0.00013,29.90851]
[1777241201862,40.57,78464.56,0.0,-0.5611,0.00013,29.90851]
[1777241202059,40.57,78462.19,0.0,-0.56141,0.00013,29.90405]
[1777241203183,40.57,78462.19,0.0,-0.56141,0.00013,29.90405]
[1777241203203,40.57,78462.19,0.0,-0.56141,0.00013,29.90405]
[1777241203280,40.57,78453.41,0.0,-0.56253,0.00013,29.8874]
[1777241204072,40.57,78453.41,0.0,-0.56253,0.00013,29.88741]
[1777241206504,40.57,78453.31,0.0,-0.56255,0.00013,29.88722]
[1777241206509,40.57,78453.31,0.0,-0.56255,0.00013,29.88722]
[1777241206529,40.57,78453.31,0.0,-0.56255,0.00013,29.88722]
[1777241207664,40.57,78452.79,0.0,-0.56261,0.00013,29.88623]
[1777241207704,40.57,78452.79,0.0,-0.56261,0.00013,29.88623]
[1777241207713,40.57,78452.79,0.0,-0.56261,0.00013,29.88623]
[1777241208111,40.57,78452.79,0.0,-0.56261,0.00013,29.88623]
[1777241210880,40.57,78453.88,0.0,-0.56247,0.00013,29.88833]
[1777241211275,40.57,78453.88,0.0,-0.56247,0.00013,29.88833]
[1777241211846,40.57,78453.27,0.0,-0.56255,0.00013,29.88717]
[1777241211857,40.57,78453.27,0.0,-0.56255,0.00013,29.88717]
[1777241211900,40.57,78453.27,0.0,-0.56255,0.00013,29.88717]
[1777241212128,40.57,78451.56,0.0,-0.56277,0.00013,29.8839]
[1777241214142,40.57,78446.17,0.0,-0.56346,0.00013,29.87355]
[1777241219177,40.57,78447.92,0.0,-0.56323,0.00013,29.87697]
[1777241223886,40.58,78453.09,0.0,-0.56256,0.00013,29.88692]
[1777241223930,40.58,78453.09,0.0,-0.56256,0.00013,29.88692]
[1777241224213,40.58,78456.67,0.0,-0.5621,0.00013,29.89375]
[1777241224565,40.58,78456.67,0.0,-0.5621,0.00013,29.89375]
[1777241225219,40.58,78466.72,0.0,-0.56082,0.00013,29.91268]
[1777241226226,40.58,78473.61,0.0,-0.55993,0.00013,29.92548]
[1777241229247,40.57,78482.32,0.0,-0.55882,0.00013,29.94143]
[1777241233219,40.57,78483.17,0.0,-0.55872,0.00013,29.94294]
[1777241233238,40.57,78483.17,0.0,-0.55872,0.00013,29.94294]
[1777241233244,40.57,78483.17,0.0,-0.55872,0.00013,29.94294]
[1777241233269,40.57,78483.17,0.0,-0.55872,0.00013,29.94294]
[1777241233545,40.57,78481.46,0.0,-0.55894,0.00013,29.93981]
[1777241233549,40.57,78481.46,0.0,-0.55894,0.00013,29.93981]
[1777241233604,40.57,78481.46,0.0,-0.55894,0.00013,29.93981]
[1777241233628,40.57,78481.46,0.0,-0.55894,0.00013,29.93981]
[1777241234282,40.57,78481.22,0.0,-0.55897,0.00013,29.93936]
[1777241237821,40.57,78480.03,0.0,-0.55912,0.00013,29.93715]
[1777241237890,40.57,78480.03,0.0,-0.55912,0.00013,29.93715]
[1777241238315,40.57,78480.15,0.0,-0.55911,0.00013,29.93735]
[1777241239303,40.57,78480.15,0.0,-0.55911,0.00013,29.93735]
[1777241239340,40.57,78459.76,0.0,-0.56172,0.00013,29.89943]
[1777241240345,40.57,78445.28,0.0,-0.56358,0.00013,29.87174]
[1777241240808,40.57,78445.28,0.0,-0.56358,0.00013,29.87174]
[1777241240847,40.57,78445.28,0.0,-0.56358,0.00013,29.87174]
[1777241241351,40.57,78438.85,0.0,-0.5644,0.00013,29.85926]
[1777241245626,40.57,78433.56,0.0,-0.56507,0.00013,29.84895]
[1777241251425,40.58,78433.25,0.0,-0.56511,0.00013,29.8453]
[1777241254648,40.58,78429.39,0.0,-0.5656,0.00013,29.83771]
[1777241254713,40.58,78429.39,0.0,-0.5656,0.00013,29.83771]
[1777241254843,40.58,78429.39,0.0,-0.5656,0.00013,29.83771]
[1777241254944,40.58,78427.88,0.0,-0.56579,0.00013,29.83473]
[1777241255712,40.58,78409.29,0.0,-0.56817,0.00013,29.79723]
[1777241256461,40.58,78409.29,0.0,-0.56817,0.00013,29.79719]
[1777241258474,40.57,78402.89,0.0,-0.569,0.00013,29.78399]
[1777241259548,40.57,78402.89,0.0,-0.569,0.00013,29.78399]
[1777241260096,40.57,78402.89,0.0,-0.569,0.00013,29.78399]
[1777241260148,40.57,78408.99,0.0,-0.56822,0.00013,29.79649]
[1777241260777,40.57,78408.99,0.0,-0.56822,0.00013,29.79649]
[1777241261069,40.57,78408.99,0.0,-0.56822,0.00013,29.79649]
[1777241261149,40.57,78444.31,0.0,-0.5637,0.00013,29.86685]
[1777241262037,40.57,78444.31,0.0,-0.5637,0.00013,29.86685]
[1777241262055,40.57,78444.31,0.0,-0.5637,0.00013,29.86685]
[1777241262368,40.57,78444.31,0.0,-0.5637,0.00013,29.86685]
[1777241262107,40.57,78469.56,0.0,-0.56046,0.00013,29.9148]
[1777241262397,40.57,78469.56,0.0,-0.56046,0.00013,29.9148]
[1777241262517,40.57,78469.56,0.0,-0.56047,0.00013,29.91478]
[1777241263524,40.57,78478.86,0.0,-0.55928,0.00013,29.93194]
[1777241268283,40.57,78480.55,0.0,-0.55906,0.00013,29.93504]
[1777241268320,40.57,78480.55,0.0,-0.55906,0.00013,29.93504]
[1777241268384,40.57,78482.78,0.0,-0.55877,0.00013,29.93911]
[1777241270112,40.57,78482.78,0.0,-0.55877,0.00013,29.93911]
[1777241270196,40.57,78492.06,0.0,-0.55758,0.00013,29.95587]
[1777241270572,40.57,78492.06,0.0,-0.55758,0.00013,29.95587]
[1777241275884,40.57,78487.55,0.0,-0.55816,0.00013,29.94775]
[1777241279636,40.57,78474.73,0.0,-0.5598,0.00013,29.92437]
[1777241284670,40.58,78476.85,0.0,-0.55953,0.00013,29.92832]
[1777241285953,40.58,78482.33,0.0,-0.55882,0.00013,29.93835]
[1777241286610,40.58,78482.33,0.0,-0.55882,0.00013,29.93835]
[1777241286638,40.58,78482.33,0.0,-0.55882,0.00013,29.93835]
[1777241286721,40.58,78480.14,0.0,-0.5591,0.00013,29.93435]
[1777241292293,40.58,78481.61,0.0,-0.55891,0.00013,29.93706]
[1777241292365,40.58,78481.61,0.0,-0.55891,0.00013,29.93706]
[1777241292353,40.58,78481.31,0.0,-0.55895,0.00013,29.93652]
[1777241293872,40.58,78481.31,0.0,-0.55895,0.00013,29.93652]
[1777241293954,40.58,78481.31,0.0,-0.55895,0.00013,29.93652]
[1777241294028,40.58,78501.8,0.0,-0.55632,0.00013,29.97325]
[1777241295861,40.58,78501.8,0.0,-0.55632,0.00013,29.97327]
[1777241295929,40.58,78501.8,0.0,-0.55632,0.00013,29.97327]
[1777241295960,40.58,78509.09,0.0,-0.55538,0.00013,29.98605]
[1777241301792,40.59,78507.28,0.0,-0.55561,0.00013,29.98302]
[1777241306827,40.59,78504.1,0.0,-0.556,0.00013,29.97757]
[1777241312015,40.59,78502.51,0.0,-0.55621,0.00013,29.97473]
[1777241312206,40.59,78502.51,0.0,-0.55621,0.00013,29.97473]
[1777241312272,40.59,78507.29,0.0,-0.55561,0.00013,29.97996]
[1777241312612,40.59,78507.29,0.0,-0.55561,0.00013,29.97996]
[1777241313397,40.59,78507.29,0.0,-0.55561,0.00013,29.97996]
[1777241313421,40.59,78530.79,0.0,-0.55259,0.00013,30.02008]
[1777241313881,40.59,78530.79,0.0,-0.55259,0.00013,30.02008]
[1777241316176,40.59,78524.25,0.0,-0.55343,0.00013,30.00911]
[1777241320482,40.59,78528.86,0.0,-0.55283,0.00013,30.0169]
[1777241322106,40.59,78529.2,0.0,-0.55279,0.00013,30.01748]
[1777241322134,40.59,78529.2,0.0,-0.55279,0.00013,30.01748]
[1777241322206,40.59,78549.42,0.0,-0.55019,0.00013,30.05071]
[1777241324958,40.59,78543.65,0.0,-0.55093,0.00013,30.04136]
[1777241329998,40.6,78540.14,0.0,-0.55138,0.00013,30.03565]
[1777241335034,40.6,78537.88,0.0,-0.55167,0.00013,30.03194]
[1777241340068,40.6,78538.04,0.0,-0.55165,0.00013,30.03222]
[1777241345103,40.6,78542.62,0.0,-0.55106,0.00013,30.03974]
[1777241350144,40.6,78540.83,0.0,-0.55129,0.00013,30.03681]
[1777241351146,40.6,78550.16,0.0,-0.55009,0.00013,30.05197]
[1777241352152,40.6,78556.11,0.0,-0.54933,0.00013,30.06149]
[1777241356460,40.6,78563.92,0.0,-0.54832,0.00013,30.07383]
[1777241358333,40.6,78550.74,0.0,-0.55002,0.00013,30.0529]
[1777241359800,40.6,78550.74,0.0,-0.55002,0.00013,30.05289]
[1777241359863,40.6,78550.74,0.0,-0.55002,0.00013,30.05289]
[1777241360265,40.6,78550.74,0.0,-0.55002,0.00013,30.05289]
[1777241360426,40.6,78550.74,0.0,-0.55002,0.00013,30.05289]
[1777241360466,40.6,78549.6,0.0,-0.55016,0.00013,30.05105]
[1777241362226,40.6,78558.62,0.0,-0.54901,0.00013,30.06546]
[1777241363234,40.6,78564.78,0.0,-0.54822,0.00013,30.07515]
[1777241367262,40.6,78558.93,0.0,-0.54897,0.00013,30.06592]
[1777241368269,40.6,78552.39,0.0,-0.54981,0.00013,30.0555]
[1777241373338,40.6,78552.23,0.0,-0.54984,0.00013,30.05213]
[1777241373377,40.6,78552.23,0.0,-0.54984,0.00013,30.05213]
[1777241373398,40.6,78555.51,0.0,-0.54941,0.00013,30.05739]
[1777241375319,40.6,78549.57,0.0,-0.55018,0.00013,30.04787]
[1777241376326,40.6,78543.73,0.0,-0.55093,0.00013,30.03841]
[1777241380354,40.6,78538.09,0.0,-0.55165,0.00013,30.02917]
[1777241381425,40.6,78538.09,0.0,-0.55165,0.00013,30.02917]
[1777241381439,40.6,78532.05,0.0,-0.55242,0.00013,30.01917]
[1777241384398,40.6,78519.13,0.0,-0.55408,0.00013,29.99741]
[1777241385169,40.6,78519.13,0.0,-0.55408,0.00013,29.99741]
[1777241385183,40.6,78519.13,0.0,-0.55408,0.00013,29.99741]
[1777241385404,40.6,78511.82,0.0,-0.55502,0.00013,29.98487]
[1777241386207,40.6,78511.82,0.0,-0.55502,0.00013,29.98487]
[1777241386252,40.6,78511.82,0.0,-0.55502,0.00013,29.98487]
[1777241386411,40.6,78515.78,0.0,-0.55451,0.00013,29.99171]
[1777241389431,40.6,78521.38,0.0,-0.55378,0.00013,30.00132]
[1777241394466,40.61,78523.72,0.0,-0.55348,0.00013,30.00535]
[1777241397488,40.61,78533.33,0.0,-0.55224,0.00013,30.0215]
[1777241402191,40.61,78528.93,0.0,-0.5528,0.00013,30.0142]
[1777241402294,40.61,78528.93,0.0,-0.5528,0.00013,30.0142]
[1777241402535,40.61,78526.52,0.0,-0.55311,0.00013,30.01016]
[1777241403532,40.61,78518.13,0.0,-0.55418,0.00013,29.99595]
[1777241405546,40.62,78516.09,0.0,-0.55444,0.00013,29.99249]
[1777241406554,40.62,78527.18,0.0,-0.55302,0.00013,30.01134]
[1777241411591,40.62,78530.62,0.0,-0.55257,0.00013,30.01713]
[1777241416883,40.62,78524.09,0.0,-0.55341,0.00013,30.00621]
[1777241420661,40.62,78519.95,0.0,-0.55393,0.00013,29.99924]
[1777241424690,40.63,78513.04,0.0,-0.55481,0.00013,29.98745]
[1777241425645,40.63,78513.04,0.0,-0.55481,0.00013,29.98745]
[1777241425684,40.63,78513.04,0.0,-0.55481,0.00013,29.98745]
[1777241425981,40.63,78513.04,0.0,-0.55481,0.00013,29.98745]
[1777241426017,40.63,78513.04,0.0,-0.55481,0.00013,29.98745]
[1777241426282,40.63,78513.04,0.0,-0.55481,0.00013,29.98745]
[1777241426298,40.63,78513.04,0.0,-0.55481,0.00013,29.98745]
[1777241426545,40.63,78513.04,0.0,-0.55481,0.00013,29.98745]
[1777241426572,40.63,78503.25,0.0,-0.55607,0.00013,29.97044]
[1777241426954,40.63,78496.39,0.0,-0.55695,0.00013,29.95834]
[1777241429724,40.63,78494.23,0.0,-0.55722,0.00013,29.95452]
[1777241432054,40.63,78493.37,0.0,-0.55733,0.00013,29.953]
[1777241432076,40.63,78484.47,0.0,-0.55848,0.00013,29.93389]
[1777241433856,40.63,78482.16,0.0,-0.55877,0.00013,29.92972]
[1777241440228,40.63,78481.08,0.0,-0.5589,0.00013,29.92783]
[1777241440249,40.63,78481.08,0.0,-0.5589,0.00013,29.92783]
[1777241440335,40.63,78484.08,0.0,-0.55852,0.00013,29.93329]
[1777241442654,40.63,78484.63,0.0,-0.55845,0.00013,29.93431]
[1777241442706,40.63,78484.63,0.0,-0.55845,0.00013,29.93431]
[1777241442732,40.63,78484.63,0.0,-0.55845,0.00013,29.93431]
[1777241443286,40.63,78484.63,0.0,-0.55845,0.00013,29.93431]
[1777241443386,40.64,78480.02,0.0,-0.55903,0.00013,29.92595]
[1777241444315,40.64,78480.02,0.0,-0.55903,0.00013,29.92595]
[1777241448450,40.64,78477.99,0.0,-0.55929,0.00013,29.92231]
[1777241453892,40.64,78477.34,0.0,-0.55936,0.00013,29.92123]
[1777241457165,40.65,78486.14,0.0,-0.55823,0.00013,29.93726]
[1777241462957,40.65,78489.5,0.0,-0.5578,0.00013,29.94335]
[1777241467991,40.65,78486.92,0.0,-0.55812,0.00013,29.93875]
[1777241472400,40.65,78486.99,0.0,-0.55811,0.00013,29.9389]
[1777241472535,40.65,78486.99,0.0,-0.55811,0.00013,29.9389]
[1777241472548,40.65,78483.06,0.0,-0.55862,0.00013,29.93181]
[1777241474034,40.65,78491.77,0.0,-0.5575,0.00013,29.9475]
[1777241474683,40.65,78491.77,0.0,-0.5575,0.00013,29.9475]
[1777241474697,40.65,78491.77,0.0,-0.5575,0.00013,29.9475]
[1777241475041,40.65,78495.05,0.0,-0.55708,0.00013,29.95334]
[1777241479750,40.65,78490.63,0.0,-0.55764,0.00013,29.94547]
[1777241479777,40.65,78490.63,0.0,-0.55764,0.00013,29.94547]
[1777241480076,40.65,78482.85,0.0,-0.55864,0.00013,29.93147]
[1777241485113,40.66,78484.35,0.0,-0.55844,0.00013,29.93422]
[1777241490148,40.66,78488.04,0.0,-0.55797,0.00013,29.94091]
[1777241494177,40.66,78482.47,0.0,-0.55869,0.00013,29.92775]
[1777241495185,40.66,78491.34,0.0,-0.55755,0.00013,29.94372]
[1777241496085,40.66,78491.34,0.0,-0.55755,0.00013,29.94372]
[1777241496115,40.66,78491.34,0.0,-0.55755,0.00013,29.94372]
[1777241496191,40.66,78493.11,0.0,-0.55732,0.00013,29.94688]
[1777241501226,40.66,78492.59,0.0,-0.55739,0.00013,29.94596]
[1777241505258,40.66,78489.0,0.0,-0.55785,0.00013,29.93955]
[1777241505275,40.66,78489.0,0.0,-0.55785,0.00013,29.93955]
[1777241505310,40.66,78488.36,0.0,-0.55793,0.00013,29.9384]
[1777241506296,40.66,78488.36,0.0,-0.55793,0.00013,29.9384]
[1777241506320,40.66,78488.36,0.0,-0.55793,0.00013,29.9384]
[1777241506364,40.66,78487.51,0.0,-0.55804,0.00013,29.93688]
[1777241507328,40.66,78487.51,0.0,-0.55804,0.00013,29.93688]
[1777241507356,40.66,78487.51,0.0,-0.55804,0.00013,29.93688]
[1777241507430,40.66,78487.51,0.0,-0.55804,0.00013,29.93689]
[1777241513310,40.66,78488.82,0.0,-0.55787,0.00013,29.93927]
[1777241518344,40.66,78486.89,0.0,-0.55811,0.00013,29.93583]
[1777241522372,40.66,78492.62,0.0,-0.55738,0.00013,29.94612]
[1777241524387,40.67,78503.09,0.0,-0.55603,0.00013,29.96464]
[1777241526400,40.67,78514.13,0.0,-0.55462,0.00013,29.98382]
[1777241528414,40.67,78512.19,0.0,-0.55486,0.00013,29.98051]
[1777241532445,40.67,78497.74,0.0,-0.55671,0.00013,29.95534]
[1777241533453,40.67,78495.31,0.0,-0.55702,0.00013,29.95104]
[1777241535465,40.67,78503.48,0.0,-0.55597,0.00013,29.96545]
[1777241537479,40.67,78500.76,0.0,-0.55632,0.00013,29.9607]
[1777241542521,40.67,78505.77,0.0,-0.55568,0.00013,29.96945]
[1777241546543,40.68,78511.26,0.0,-0.55497,0.00013,29.97901]
[1777241546948,40.68,78511.26,0.0,-0.55497,0.00013,29.97901]
[1777241546992,40.68,78511.26,0.0,-0.55497,0.00013,29.97901]
[1777241547550,40.68,78512.81,0.0,-0.55477,0.00013,29.9817]
[1777241552584,40.68,78512.85,0.0,-0.55477,0.00013,29.97871]
[1777241557620,40.68,78516.07,0.0,-0.55435,0.00013,29.9843]
[1777241561648,40.69,78524.6,0.0,-0.55325,0.00013,29.99882]
[1777241566725,40.69,78527.72,0.0,-0.55285,0.00013,30.0041]
[1777241567263,40.69,78527.72,0.0,-0.55285,0.00013,30.0041]
[1777241571204,40.69,78529.27,0.0,-0.55265,0.00013,30.00672]
[1777241576775,40.69,78534.11,0.0,-0.55202,0.00013,30.0148]
[1777241580802,40.7,78539.67,0.0,-0.55131,0.00013,30.02397]
[1777241585837,40.7,78540.13,0.0,-0.55125,0.00013,30.02473]
[1777241590871,40.7,78540.75,0.0,-0.55116,0.00013,30.02576]
[1777241596925,40.7,78540.95,0.0,-0.55114,0.00013,30.0261]
[1777241601959,40.7,78536.82,0.0,-0.55166,0.00013,30.01936]
[1777241606996,40.7,78531.87,0.0,-0.55229,0.00013,30.01122]
[1777241612030,40.7,78531.89,0.0,-0.55229,0.00013,30.00817]
[1777241614689,40.71,78532.36,0.0,-0.55223,0.00013,30.00896]
[1777241616060,40.71,78542.23,0.0,-0.55097,0.00013,30.02519]
[1777241618288,40.71,78551.39,0.0,-0.54979,0.00013,30.03998]
[1777241623108,40.71,78540.07,0.0,-0.55124,0.00013,30.02168]
[1777241624114,40.71,78534.72,0.0,-0.55193,0.00013,30.0129]
[1777241626108,40.71,78535.46,0.0,-0.55183,0.00013,30.01413]
[1777241634184,40.71,78536.85,0.0,-0.55165,0.00013,30.01649]
[1777241639222,40.71,78534.93,0.0,-0.55189,0.00013,30.01335]
[1777241644746,40.71,78533.84,0.0,-0.55203,0.00013,30.01157]
[1777241647277,40.72,78542.84,0.0,-0.55087,0.00013,30.02632]
[1777241650726,40.71,78546.05,0.0,-0.55046,0.00013,30.03152]
[1777241650751,40.71,78546.05,0.0,-0.55046,0.00013,30.03152]
[1777241650769,40.71,78546.05,0.0,-0.55046,0.00013,30.03152]
[1777241650803,40.71,78545.85,0.0,-0.55049,0.00013,30.03119]
[1777241650943,40.71,78545.85,0.0,-0.55049,0.00013,30.03119]
[1777241656340,40.71,78549.87,0.0,-0.54998,0.00013,30.03765]
[1777241658574,40.71,78544.13,0.0,-0.55071,0.00013,30.02839]
[1777241664728,40.71,78548.03,0.0,-0.55021,0.00013,30.03469]
[1777241666410,40.71,78553.63,0.0,-0.5495,0.00013,30.04365]
[1777241671460,40.71,78556.93,0.0,-0.54908,0.00013,30.04574]
[1777241674482,40.71,78550.09,0.0,-0.54996,0.00013,30.03484]
[1777241675482,40.71,78542.5,0.0,-0.55093,0.00013,30.02258]
[1777241680516,40.71,78540.28,0.0,-0.55122,0.00013,30.01896]
[1777241685552,40.71,78540.37,0.0,-0.5512,0.00013,30.01911]
[1777241690588,40.71,78543.18,0.0,-0.55084,0.00013,30.02369]
[1777241691596,40.71,78551.49,0.0,-0.54978,0.00013,30.0371]
[1777241693607,40.71,78555.71,0.0,-0.54923,0.00013,30.04385]
[1777241698643,40.72,78553.9,0.0,-0.54946,0.00013,30.04104]
[1777241703411,40.72,78551.51,0.0,-0.54976,0.00013,30.03729]
[1777241703451,40.72,78551.51,0.0,-0.54976,0.00013,30.03729]
[1777241703678,40.72,78552.94,0.0,-0.54957,0.00013,30.03959]
[1777241704936,40.73,78555.94,0.0,-0.54919,0.00013,30.04437]
[1777241704963,40.73,78555.94,0.0,-0.54919,0.00013,30.04437]
[1777241705692,40.73,78556.58,0.0,-0.5491,0.00013,30.0454]
[1777241707706,40.73,78546.38,0.0,-0.55041,0.00013,30.02911]
[1777241708714,40.73,78544.47,0.0,-0.55065,0.00013,30.02602]
[1777241710730,40.73,78552.08,0.0,-0.54968,0.00013,30.03829]
[1777241715763,40.73,78550.56,0.0,-0.54987,0.00013,30.03586]
[1777241716360,40.73,78550.56,0.0,-0.54987,0.00013,30.03586]
[1777241716382,40.73,78550.56,0.0,-0.54987,0.00013,30.03586]
[1777241716508,40.73,78550.56,0.0,-0.54987,0.00013,30.03586]
[1777241716534,40.73,78550.56,0.0,-0.54987,0.00013,30.03586]
[1777241718339,40.73,78551.42,0.0,-0.54976,0.00013,30.03726]
[1777241718465,40.73,78551.42,0.0,-0.54976,0.00013,30.03726]
[1777241718554,40.73,78551.42,0.0,-0.54976,0.00013,30.03726]
[1777241718784,40.73,78552.95,0.0,-0.54956,0.00013,30.03972]
[1777241719791,40.73,78564.88,0.0,-0.54803,0.00013,30.05852]
[1777241720263,40.73,78564.88,0.0,-0.54803,0.00013,30.05852]
[1777241720555,40.73,78564.88,0.0,-0.54803,0.00013,30.05852]
[1777241720798,40.73,78578.01,0.0,-0.54635,0.00013,30.07869]
[1777241721150,40.73,78578.01,0.0,-0.54635,0.00013,30.07869]
[1777241721178,40.73,78578.01,0.0,-0.54635,0.00013,30.07869]
[1777241721817,40.73,78588.92,0.0,-0.54495,0.00013,30.09506]
[1777241722821,40.74,78605.08,0.0,-0.54287,0.00013,30.11862]
[1777241723845,40.74,78605.08,0.0,-0.54287,0.00013,30.11862]
[1777241723971,40.74,78605.08,0.0,-0.54287,0.00013,30.11862]
[1777241724706,40.74,78605.08,0.0,-0.54287,0.00013,30.11862]
[1777241724950,40.74,78624.76,0.0,-0.54035,0.00013,30.1462]
[1777241725253,40.74,78624.76,0.0,-0.54035,0.00013,30.1462]
[1777241725693,40.74,78624.76,0.0,-0.54035,0.00013,30.1462]
[1777241725861,40.74,78662.7,0.0,-0.53548,0.00013,30.19596]
[1777241726321,40.74,78662.7,0.0,-0.53548,0.00013,30.19596]
[1777241726868,40.74,78663.66,0.0,-0.53536,0.00013,30.19716]
[1777241727702,40.74,78663.66,0.0,-0.53536,0.00013,30.19716]
[1777241727787,40.74,78663.66,0.0,-0.53536,0.00013,30.19716]
[1777241727914,40.74,78682.94,0.0,-0.53288,0.00013,30.22067]
[1777241728897,40.74,78773.29,0.0,-0.52127,0.00013,30.31537]
[1777241729606,40.74,78773.29,0.0,-0.52127,0.00013,30.31537]
[1777241729878,40.74,78773.29,0.0,-0.52127,0.00013,30.31537]
[1777241729911,40.74,78773.29,0.0,-0.52127,0.00013,30.31536]
[1777241730990,40.74,78791.14,0.0,-0.51898,0.00013,30.33105]
[1777241731623,40.74,78791.14,0.0,-0.51898,0.00013,30.33105]
[1777241731921,40.74,78791.17,0.0,-0.51898,0.00013,30.32796]
[1777241731962,40.74,78791.17,0.0,-0.51898,0.00013,30.32796]
[1777241732544,40.74,78791.17,0.0,-0.51898,0.00013,30.32796]
[1777241732565,40.74,78791.17,0.0,-0.51898,0.00013,30.32796]
[1777241732928,40.74,78776.64,0.0,-0.52085,0.00013,30.31528]
[1777241733259,40.74,78776.64,0.0,-0.52085,0.00013,30.31528]
[1777241733567,40.74,78776.64,0.0,-0.52085,0.00013,30.31528]
[1777241733927,40.74,78782.17,0.0,-0.52014,0.00013,30.32019]
[1777241734593,40.74,78782.17,0.0,-0.52014,0.00013,30.32019]
[1777241734939,40.74,78791.07,0.0,-0.51899,0.00013,30.32788]
[1777241735870,40.74,78791.07,0.0,-0.51899,0.00013,30.32788]
[1777241735974,40.74,78810.77,0.0,-0.51646,0.00013,30.34403]
[1777241736091,40.74,78810.77,0.0,-0.51646,0.00013,30.34403]
[1777241736280,40.74,78810.77,0.0,-0.51646,0.00013,30.34403]
[1777241736410,40.74,78810.77,0.0,-0.51646,0.00013,30.34403]
[1777241736518,40.74,78810.77,0.0,-0.51646,0.00013,30.34403]
[1777241736929,40.74,78810.77,0.0,-0.51646,0.00013,30.34403]
[1777241736936,40.74,78810.77,0.0,-0.51646,0.00013,30.34403]
[1777241736967,40.74,78792.05,0.0,-0.51887,0.00013,30.32872]
[1777241737468,40.74,78792.05,0.0,-0.51887,0.00013,30.32872]
[1777241737743,40.74,78792.05,0.0,-0.51887,0.00013,30.32872]
[1777241737964,40.74,78792.05,0.0,-0.51887,0.00013,30.32872]
[1777241737976,40.74,78792.74,0.0,-0.51878,0.00013,30.3293]
[1777241738068,40.74,78792.74,0.0,-0.51878,0.00013,30.3293]
[1777241738143,40.74,78792.74,0.0,-0.51878,0.00013,30.3293]
[1777241738456,40.74,78792.74,0.0,-0.51878,0.00013,30.3293]
[1777241738654,40.74,78792.74,0.0,-0.51878,0.00013,30.3293]
[1777241738673,40.74,78792.74,0.0,-0.51878,0.00013,30.3293]
[1777241738739,40.74,78792.74,0.0,-0.51878,0.00013,30.3293]
[1777241738967,40.74,78792.74,0.0,-0.51878,0.00013,30.32931]
[1777241739018,40.74,78792.74,0.0,-0.51878,0.00013,30.32931]
[1777241739239,40.74,78792.74,0.0,-0.51878,0.00013,30.32931]
[1777241739289,40.74,78792.74,0.0,-0.51878,0.00013,30.32931]
[1777241739505,40.74,78792.74,0.0,-0.51878,0.00013,30.32931]
[1777241739535,40.74,78792.74,0.0,-0.51878,0.00013,30.32931]
[1777241739609,40.74,78792.74,0.0,-0.51878,0.00013,30.32931]
[1777241739664,40.74,78792.74,0.0,-0.51878,0.00013,30.32931]
[1777241739699,40.74,78792.74,0.0,-0.51878,0.00013,30.32931]
[1777241739715,40.74,78792.74,0.0,-0.51878,0.00013,30.32931]
[1777241739973,40.74,78803.95,0.0,-0.51733,0.00013,30.33859]
[1777241740097,40.74,78803.95,0.0,-0.51733,0.00013,30.33859]
[1777241740125,40.74,78803.95,0.0,-0.51733,0.00013,30.33859]
[1777241741056,40.74,78799.79,0.0,-0.51787,0.00013,30.33519]
[1777241741121,40.74,78799.79,0.0,-0.51787,0.00013,30.33519]
[1777241741532,40.74,78799.79,0.0,-0.51787,0.00013,30.33519]
[1777241741669,40.74,78799.79,0.0,-0.51787,0.00013,30.33519]
[1777241741988,40.74,78781.61,0.0,-0.52021,0.00013,30.3197]
[1777241742999,40.73,78759.63,0.0,-0.52304,0.00013,30.29956]
[1777241744004,40.73,78741.81,0.0,-0.52533,0.00013,30.28213]
[1777241745017,40.73,78746.06,0.0,-0.52478,0.00013,30.28637]
[1777241746019,40.73,78739.76,0.0,-0.52559,0.00013,30.28007]
[1777241747026,40.73,78749.75,0.0,-0.52431,0.00013,30.29002]
[1777241748033,40.73,78737.95,0.0,-0.52583,0.00013,30.27823]
[1777241748458,40.73,78737.95,0.0,-0.52583,0.00013,30.27823]
[1777241748492,40.73,78737.95,0.0,-0.52583,0.00013,30.27823]
[1777241749041,40.73,78736.08,0.0,-0.52607,0.00013,30.27632]
[1777241750046,40.73,78724.0,0.0,-0.52761,0.00013,30.26375]
[1777241751054,40.73,78718.89,0.0,-0.52827,0.00013,30.25828]
[1777241752061,40.73,78708.21,0.0,-0.52964,0.00013,30.2466]
[1777241753067,40.73,78704.35,0.0,-0.53014,0.00013,30.24229]
[1777241754118,40.73,78704.35,0.0,-0.53014,0.00013,30.24229]
[1777241754143,40.73,78700.27,0.0,-0.53066,0.00013,30.23768]
[1777241755083,40.73,78698.74,0.0,-0.53086,0.00013,30.23594]
[1777241756092,40.73,78690.97,0.0,-0.53186,0.00013,30.22699]
[1777241756226,40.73,78690.97,0.0,-0.53186,0.00013,30.22699]
[1777241756250,40.73,78690.97,0.0,-0.53186,0.00013,30.22699]
[1777241756491,40.73,78690.97,0.0,-0.53186,0.00013,30.22699]
[1777241756594,40.73,78690.97,0.0,-0.53186,0.00013,30.22699]
[1777241757472,40.74,78686.68,0.0,-0.53241,0.00013,30.22197]
[1777241757498,40.74,78686.68,0.0,-0.53241,0.00013,30.22197]
[1777241757575,40.74,78686.68,0.0,-0.53241,0.00013,30.22197]
[1777241757772,40.74,78686.68,0.0,-0.53241,0.00013,30.22197]
[1777241758854,40.74,78688.66,0.0,-0.53215,0.00013,30.2243]
[1777241758965,40.74,78688.66,0.0,-0.53215,0.00013,30.2243]
[1777241759116,40.74,78689.77,0.0,-0.53201,0.00013,30.2256]
[1777241759280,40.74,78689.77,0.0,-0.53201,0.00013,30.2256]
[1777241760660,40.74,78693.02,0.0,-0.53159,0.00013,30.22939]
[1777241760759,40.74,78693.02,0.0,-0.53159,0.00013,30.22939]
[1777241760773,40.74,78693.02,0.0,-0.53159,0.00013,30.22939]
[1777241761014,40.74,78693.02,0.0,-0.53159,0.00013,30.22939]
[1777241761056,40.74,78693.02,0.0,-0.53159,0.00013,30.22939]
[1777241761152,40.74,78693.02,0.0,-0.53159,0.00013,30.22939]
[1777241761173,40.74,78716.36,0.0,-0.52859,0.00013,30.25557]
[1777241761257,40.74,78716.36,0.0,-0.52859,0.00013,30.25557]
[1777241762049,40.74,78716.36,0.0,-0.52859,0.00013,30.25557]
[1777241762080,40.74,78716.36,0.0,-0.52859,0.00013,30.25557]
[1777241762150,40.74,78728.26,0.0,-0.52706,0.00013,30.26826]
[1777241763142,40.74,78728.26,0.0,-0.52706,0.00013,30.26826]
[1777241764148,40.74,78729.45,0.0,-0.52691,0.00013,30.26951]
[1777241769183,40.74,78715.95,0.0,-0.52864,0.00013,30.25514]
[1777241769540,40.74,78715.95,0.0,-0.52864,0.00013,30.25514]
[1777241770217,40.74,78709.58,0.0,-0.52946,0.00013,30.24817]
[1777241774218,40.75,78717.59,0.0,-0.52843,0.00013,30.25695]
[1777241775225,40.75,78711.12,0.0,-0.52925,0.00013,30.2499]
[1777241777261,40.75,78713.97,0.0,-0.52889,0.00013,30.25304]
[1777241778928,40.75,78713.07,0.0,-0.529,0.00013,30.25206]
[1777241779721,40.75,78711.11,0.0,-0.52925,0.00013,30.24992]
[1777241779856,40.75,78711.11,0.0,-0.52925,0.00013,30.24992]
[1777241780025,40.75,78710.31,0.0,-0.52935,0.00013,30.24905]
[1777241781307,40.75,78710.31,0.0,-0.52935,0.00013,30.24905]
[1777241781334,40.75,78710.31,0.0,-0.52935,0.00013,30.24905]
[1777241782124,40.75,78710.31,0.0,-0.52935,0.00013,30.24905]
[1777241782161,40.75,78710.31,0.0,-0.52935,0.00013,30.24905]
[1777241782198,40.76,78694.39,0.0,-0.53139,0.00013,30.2311]
[1777241782356,40.76,78694.39,0.0,-0.53139,0.00013,30.2311]
[1777241782380,40.76,78694.39,0.0,-0.53139,0.00013,30.2311]
[1777241782770,40.76,78694.39,0.0,-0.53139,0.00013,30.2311]
[1777241782810,40.76,78694.39,0.0,-0.53139,0.00013,30.2311]
[1777241784288,40.76,78684.88,0.0,-0.53261,0.00013,30.22]
[1777241785520,40.76,78684.88,0.0,-0.53261,0.00013,30.22]
[1777241790884,40.76,78689.51,0.0,-0.53202,0.00013,30.22545]
[1777241790921,40.76,78689.51,0.0,-0.53202,0.00013,30.22545]
[1777241790950,40.76,78689.51,0.0,-0.53202,0.00013,30.22545]
[1777241791013,40.76,78691.87,0.0,-0.53172,0.00013,30.22509]
[1777241791710,40.76,78691.87,0.0,-0.53172,0.00013,30.22509]
[1777241791765,40.76,78691.87,0.0,-0.53172,0.00013,30.22509]
[1777241792065,40.76,78691.87,0.0,-0.53172,0.00013,30.22509]
[1777241792090,40.76,78691.87,0.0,-0.53172,0.00013,30.22509]
[1777241792097,40.76,78705.79,0.0,-0.52993,0.00013,30.24095]
[1777241793852,40.76,78705.79,0.0,-0.52993,0.00013,30.24095]
[1777241793855,40.76,78713.09,0.0,-0.52899,0.00013,30.24902]
[1777241795433,40.76,78713.09,0.0,-0.52899,0.00013,30.24902]
[1777241795652,40.76,78713.09,0.0,-0.52899,0.00013,30.24902]
[1777241796939,40.76,78714.99,0.0,-0.52875,0.00013,30.25111]
[1777241798596,40.76,78718.92,0.0,-0.52824,0.00013,30.25536]
[1777241798616,40.76,78718.92,0.0,-0.52824,0.00013,30.25536]
[1777241798839,40.76,78718.92,0.0,-0.52824,0.00013,30.25536]
[1777241798847,40.76,78718.92,0.0,-0.52824,0.00013,30.25536]
[1777241798927,40.76,78724.26,0.0,-0.52756,0.00013,30.26107]
[1777241804434,40.77,78717.76,0.0,-0.52839,0.00013,30.25413]
[1777241807679,40.77,78714.44,0.0,-0.52881,0.00013,30.25054]
[1777241807882,40.77,78714.44,0.0,-0.52881,0.00013,30.25054]
[1777241809671,40.77,78729.04,0.0,-0.52694,0.00013,30.26613]
[1777241811482,40.77,78730.21,0.0,-0.52678,0.00013,30.26735]
[1777241815511,40.77,78737.86,0.0,-0.5258,0.00013,30.27523]
[1777241820546,40.78,78737.78,0.0,-0.52581,0.00013,30.27517]
[1777241822560,40.78,78743.95,0.0,-0.52501,0.00013,30.28139]
[1777241826166,40.78,78731.21,0.0,-0.52665,0.00013,30.26844]
[1777241827600,40.78,78723.07,0.0,-0.52769,0.00013,30.25991]
[1777241830263,40.78,78720.06,0.0,-0.52808,0.00013,30.2567]
[1777241830297,40.78,78720.06,0.0,-0.52808,0.00013,30.2567]
[1777241831131,40.78,78716.08,0.0,-0.52859,0.00013,30.25241]
[1777241834651,40.78,78704.69,0.0,-0.53004,0.00013,30.23988]
[1777241838679,40.79,78713.14,0.0,-0.52896,0.00013,30.24925]
[1777241843714,40.79,78710.97,0.0,-0.52923,0.00013,30.24691]
[1777241848749,40.8,78712.48,0.0,-0.52902,0.00013,30.24862]
[1777241850766,40.8,78712.3,0.0,-0.52905,0.00013,30.24843]
[1777241850817,40.81,78719.16,0.0,-0.52816,0.00013,30.25587]
[1777241853784,40.81,78723.27,0.0,-0.52764,0.00013,30.25717]
[1777241857669,40.81,78720.7,0.0,-0.52796,0.00013,30.25446]
[1777241859314,40.82,78713.21,0.0,-0.52892,0.00013,30.24639]
[1777241860027,40.82,78699.31,0.0,-0.5307,0.00013,30.23091]
[1777241860841,40.82,78699.31,0.0,-0.5307,0.00013,30.23093]
[1777241861848,40.82,78690.59,0.0,-0.53182,0.00013,30.22092]
[1777241862744,40.82,78690.59,0.0,-0.53182,0.00013,30.22092]
[1777241862767,40.82,78690.59,0.0,-0.53182,0.00013,30.22092]
[1777241862891,40.82,78690.59,0.0,-0.53182,0.00013,30.22092]
[1777241862928,40.82,78690.59,0.0,-0.53182,0.00013,30.22092]
[1777241862977,40.82,78686.96,0.0,-0.53228,0.00013,30.21669]
[1777241864871,40.82,78666.48,0.0,-0.53491,0.00013,30.19201]
[1777241865878,40.82,78660.73,0.0,-0.53564,0.00013,30.18485]
[1777241867890,40.82,78651.15,0.0,-0.53687,0.00013,30.17268]
[1777241869950,40.82,78648.51,0.0,-0.53721,0.00013,30.16928]
[1777241869974,40.82,78648.51,0.0,-0.53721,0.00013,30.16928]
[1777241870050,40.82,78648.51,0.0,-0.53721,0.00013,30.16928]
[1777241870051,40.82,78644.3,0.0,-0.53775,0.00013,30.1638]
[1777241875945,40.82,78648.49,0.0,-0.53721,0.00013,30.16929]
[1777241877280,40.82,78648.49,0.0,-0.53721,0.00013,30.16929]
[1777241878967,40.83,78661.84,0.0,-0.53549,0.00013,30.18629]
[1777241880166,40.83,78666.34,0.0,-0.53492,0.00013,30.19189]
[1777241882995,40.83,78658.17,0.0,-0.53596,0.00013,30.18168]
[1777241888033,40.83,78658.29,0.0,-0.53594,0.00013,30.18186]
[1777241893065,40.83,78658.57,0.0,-0.53591,0.00013,30.18223]
[1777241898104,40.83,78659.82,0.0,-0.53574,0.00013,30.18382]
[1777241899107,40.83,78683.01,0.0,-0.53277,0.00013,30.21214]
[1777241900307,40.84,78691.68,0.0,-0.53166,0.00013,30.2223]
[1777241901124,40.84,78691.68,0.0,-0.53166,0.00013,30.22231]
[1777241903135,40.84,78682.61,0.0,-0.53282,0.00013,30.21169]
[1777241908170,40.84,78684.23,0.0,-0.53261,0.00013,30.21362]
[1777241913205,40.85,78683.28,0.0,-0.53273,0.00013,30.20942]
[1777241916227,40.85,78691.31,0.0,-0.5317,0.00013,30.21885]
[1777241917233,40.85,78697.35,0.0,-0.53092,0.00013,30.22579]
[1777241922277,40.85,78687.2,0.0,-0.53222,0.00013,30.21409]
[1777241924290,40.85,78681.91,0.0,-0.53289,0.00013,30.20786]
[1777241929327,40.86,78682.95,0.0,-0.53275,0.00013,30.20913]
[1777241930333,40.86,78692.93,0.0,-0.53148,0.00013,30.2208]
[1777241931340,40.86,78696.47,0.0,-0.53102,0.00013,30.22487]
[1777241935368,40.86,78687.58,0.0,-0.53216,0.00013,30.21461]
[1777241940403,40.87,78685.79,0.0,-0.53238,0.00013,30.21253]
[1777241943437,40.87,78680.16,0.0,-0.5331,0.00013,30.20588]
[1777241944442,40.87,78673.08,0.0,-0.53401,0.00013,30.19737]
[1777241946456,40.87,78672.04,0.0,-0.53414,0.00013,30.19611]
[1777241951492,40.87,78677.51,0.0,-0.53344,0.00013,30.20274]
[1777241955789,40.87,78697.4,0.0,-0.53089,0.00013,30.22602]
[1777241957534,40.88,78709.82,0.0,-0.52929,0.00013,30.23992]
[1777241958539,40.87,78710.78,0.0,-0.52917,0.00013,30.24098]
[1777241963575,40.87,78709.76,0.0,-0.5293,0.00013,30.23985]
[1777241968610,40.87,78706.9,0.0,-0.52967,0.00013,30.23669]
[1777241973645,40.87,78696.29,0.0,-0.53103,0.00013,30.22165]
[1777241978680,40.88,78693.07,0.0,-0.53144,0.00013,30.21797]
[1777241983715,40.88,78701.6,0.0,-0.53035,0.00013,30.2277]
[1777241989757,40.88,78703.09,0.0,-0.53015,0.00013,30.22938]
[1777241991229,40.88,78703.09,0.0,-0.53015,0.00013,30.22938]
[1777241991314,40.88,78703.09,0.0,-0.53015,0.00013,30.22938]
[1777241991422,40.88,78703.09,0.0,-0.53015,0.00013,30.22938]
[1777241991430,40.88,78710.78,0.0,-0.52917,0.00013,30.2379]
[1777241992781,40.88,78733.93,0.0,-0.52621,0.00013,30.26245]
[1777241994795,40.88,78742.22,0.0,-0.52514,0.00013,30.27084]
[1777241995802,40.88,78749.94,0.0,-0.52415,0.00013,30.27846]
[1777241999829,40.88,78743.87,0.0,-0.52493,0.00013,30.27249]
[1777242004865,40.88,78740.42,0.0,-0.52537,0.00013,30.26904]
[1777242005605,40.88,78740.42,0.0,-0.52537,0.00013,30.26904]
[1777242006879,40.88,78728.19,0.0,-0.52694,0.00013,30.25652]
[1777242007886,40.88,78721.71,0.0,-0.52777,0.00013,30.2497]
[1777242011096,40.88,78714.21,0.0,-0.52873,0.00013,30.24165]
[1777242017322,40.88,78716.45,0.0,-0.52844,0.00013,30.24407]
[1777242022992,40.88,78715.0,0.0,-0.52863,0.00013,30.2425]
[1777242024417,40.88,78721.24,0.0,-0.52783,0.00013,30.2492]
[1777242026012,40.88,78734.93,0.0,-0.52608,0.00013,30.26347]
[1777242027020,40.88,78739.2,0.0,-0.52553,0.00013,30.2678]
[1777242028524,40.88,78740.59,0.0,-0.52535,0.00013,30.26921]
[1777242028689,40.88,78740.59,0.0,-0.52535,0.00013,30.26921]
[1777242029499,40.88,78740.59,0.0,-0.52535,0.00013,30.26921]
[1777242030569,40.88,78740.97,0.0,-0.5253,0.00013,30.26959]
[1777242031241,40.88,78730.37,0.0,-0.52666,0.00013,30.25568]
[1777242033070,40.88,78736.19,0.0,-0.52592,0.00013,30.26166]
[1777242037099,40.88,78743.04,0.0,-0.52504,0.00013,30.26856]
[1777242042133,40.89,78743.42,0.0,-0.52499,0.00013,30.26895]
[1777242047244,40.89,78743.55,0.0,-0.52497,0.00013,30.26908]
[1777242052284,40.89,78744.11,0.0,-0.5249,0.00013,30.26965]
[1777242055301,40.89,78736.72,0.0,-0.52584,0.00013,30.26223]
[1777242060335,40.89,78738.55,0.0,-0.52561,0.00013,30.2641]
[1777242060426,40.89,78726.81,0.0,-0.52711,0.00013,30.25203]
[1777242061453,40.89,78716.07,0.0,-0.52848,0.00013,30.24062]
[1777242062350,40.89,78716.07,0.0,-0.52848,0.00013,30.24062]
[1777242063357,40.89,78707.46,0.0,-0.52958,0.00013,30.23122]
[1777242064364,40.89,78700.55,0.0,-0.53047,0.00013,30.2235]
[1777242066378,40.9,78698.13,0.0,-0.53078,0.00013,30.22077]
[1777242067392,40.9,78690.39,0.0,-0.53177,0.00013,30.21189]
[1777242070407,40.9,78699.09,0.0,-0.53065,0.00013,30.22187]
[1777242072423,40.9,78704.57,0.0,-0.52995,0.00013,30.22803]
[1777242074531,40.9,78703.97,0.0,-0.53003,0.00013,30.22736]
[1777242075274,40.9,78705.12,0.0,-0.52988,0.00013,30.22864]
[1777242075445,40.9,78717.99,0.0,-0.52823,0.00013,30.24271]
[1777242076531,40.9,78717.99,0.0,-0.52823,0.00013,30.24271]
[1777242076554,40.9,78732.08,0.0,-0.52643,0.00013,30.25753]
[1777242077457,40.9,78732.08,0.0,-0.52643,0.00013,30.25753]
[1777242079470,40.9,78737.91,0.0,-0.52568,0.00013,30.26348]
[1777242084506,40.9,78734.3,0.0,-0.52614,0.00013,30.25982]
[1777242084704,40.9,78734.3,0.0,-0.52614,0.00013,30.25982]
[1777242086520,40.9,78725.73,0.0,-0.52724,0.00013,30.25095]
[1777242088534,40.9,78722.4,0.0,-0.52766,0.00013,30.24744]
[1777242092570,40.9,78715.81,0.0,-0.52851,0.00013,30.23729]
[1777242097678,40.9,78711.55,0.0,-0.52906,0.00013,30.23266]
[1777242103646,40.9,78708.1,0.0,-0.5295,0.00013,30.22887]
[1777242108681,40.9,78705.54,0.0,-0.52982,0.00013,30.22604]
[1777242113716,40.91,78704.32,0.0,-0.52998,0.00013,30.22468]
[1777242117743,40.91,78710.68,0.0,-0.52916,0.00013,30.23172]
[1777242122828,40.91,78707.62,0.0,-0.52956,0.00013,30.22836]
[1777242122860,40.91,78715.55,0.0,-0.52854,0.00013,30.23702]
[1777242124801,40.91,78725.74,0.0,-0.52724,0.00013,30.24787]
[1777242125800,40.91,78727.9,0.0,-0.52696,0.00013,30.25013]
[1777242129270,40.91,78741.29,0.0,-0.52525,0.00013,30.26381]
[1777242131955,40.91,78744.32,0.0,-0.52485,0.00013,30.26685]
[1777242132652,40.91,78744.32,0.0,-0.52485,0.00013,30.26685]
[1777242132688,40.91,78744.32,0.0,-0.52485,0.00013,30.26685]
[1777242132777,40.91,78744.32,0.0,-0.52485,0.00013,30.26685]
[1777242132849,40.91,78744.7,0.0,-0.5248,0.00013,30.26722]
[1777242133856,40.91,78750.67,0.0,-0.52404,0.00013,30.27308]
[1777242136877,40.91,78753.35,0.0,-0.52369,0.00013,30.27569]
[1777242142025,40.92,78759.81,0.0,-0.52286,0.00013,30.28186]
[1777242146947,40.92,78753.01,0.0,-0.52373,0.00013,30.2754]
[1777242150810,40.93,78749.37,0.0,-0.52419,0.00013,30.27189]
[1777242152620,40.93,78734.27,0.0,-0.52613,0.00013,30.25371]
[1777242152989,40.93,78734.27,0.0,-0.52612,0.00013,30.25372]
[1777242158026,40.93,78740.44,0.0,-0.52533,0.00013,30.25997]
[1777242159033,40.93,78749.58,0.0,-0.52416,0.00013,30.269]
[1777242161047,40.93,78741.21,0.0,-0.52523,0.00013,30.26074]
[1777242165076,40.93,78748.38,0.0,-0.52432,0.00013,30.26784]
[1777242170111,40.93,78746.71,0.0,-0.52453,0.00013,30.2662]
[1777242172235,40.93,78740.07,0.0,-0.52538,0.00013,30.25961]
[1777242176153,40.93,78746.65,0.0,-0.52454,0.00013,30.26615]
[1777242178168,40.93,78745.29,0.0,-0.52471,0.00013,30.26481]
[1777242183202,40.93,78743.33,0.0,-0.52496,0.00013,30.26287]
[1777242185223,40.93,78750.69,0.0,-0.52402,0.00013,30.2701]
[1777242190251,40.93,78749.99,0.0,-0.52411,0.00013,30.26941]
[1777242195269,40.93,78745.31,0.0,-0.52471,0.00013,30.26483]
[1777242197308,40.93,78731.32,0.0,-0.5265,0.00013,30.25072]
[1777242198313,40.94,78722.64,0.0,-0.52761,0.00013,30.24166]
[1777242200327,40.94,78721.48,0.0,-0.52775,0.00013,30.24044]
[1777242205415,40.94,78720.95,0.0,-0.52782,0.00013,30.2399]
[1777242208384,40.94,78705.65,0.0,-0.52977,0.00013,30.2233]
[1777242209391,40.94,78695.77,0.0,-0.53103,0.00013,30.21218]
[1777242211408,40.94,78693.78,0.0,-0.53129,0.00013,30.2068]
[1777242212523,40.95,78684.83,0.0,-0.53244,0.00013,30.19642]
[1777242217446,40.95,78683.33,0.0,-0.53262,0.00013,30.19468]
[1777242220468,40.95,78676.25,0.0,-0.53353,0.00013,30.18626]
[1777242223077,40.95,78677.36,0.0,-0.53339,0.00013,30.18759]
[1777242223108,40.95,78677.36,0.0,-0.53339,0.00013,30.18759]
[1777242223489,40.95,78677.36,0.0,-0.53339,0.00013,30.1876]
[1777242228526,40.95,78679.23,0.0,-0.53315,0.00013,30.18982]
[1777242233562,40.95,78682.26,0.0,-0.53276,0.00013,30.19342]
[1777242235575,40.95,78675.02,0.0,-0.53369,0.00013,30.18478]
[1777242236595,40.95,78675.02,0.0,-0.53369,0.00013,30.18478]
[1777242236710,40.95,78675.02,0.0,-0.53369,0.00013,30.18478]
[1777242236714,40.95,78675.02,0.0,-0.53369,0.00013,30.18478]
[1777242236735,40.95,78661.61,0.0,-0.5354,0.00013,30.16835]
[1777242237592,40.95,78661.61,0.0,-0.5354,0.00013,30.16835]
[1777242242735,40.95,78658.0,0.0,-0.53586,0.00013,30.16384]
[1777242247749,40.95,78657.95,0.0,-0.53587,0.00013,30.16378]
[1777242247878,40.95,78658.35,0.0,-0.53582,0.00013,30.16428]
[1777242249674,40.95,78672.31,0.0,-0.53403,0.00013,30.18152]
[1777242250683,40.95,78673.98,0.0,-0.53382,0.00013,30.18355]
[1777242254709,40.95,78680.92,0.0,-0.53293,0.00013,30.19187]
[1777242259743,40.96,78678.97,0.0,-0.53317,0.00013,30.18958]
[1777242261757,40.96,78685.46,0.0,-0.53234,0.00013,30.19726]
[1777242266224,40.96,78691.91,0.0,-0.53151,0.00013,30.20476]
[1777242267801,40.96,78713.67,0.0,-0.52873,0.00013,30.22909]
[1777242268809,40.96,78712.66,0.0,-0.52886,0.00013,30.22799]
[1777242273844,40.96,78711.37,0.0,-0.52903,0.00013,30.22346]
[1777242278879,40.96,78708.02,0.0,-0.52946,0.00013,30.21978]
[1777242283016,40.96,78691.39,0.0,-0.53159,0.00013,30.20102]
[1777242283995,40.96,78687.58,0.0,-0.53208,0.00013,30.1966]
[1777242286935,40.96,78684.84,0.0,-0.53243,0.00013,30.1934]
[1777242291971,40.96,78684.17,0.0,-0.53251,0.00013,30.19263]
[1777242297006,40.96,78680.03,0.0,-0.53303,0.00013,30.18776]
[1777242300031,40.96,78671.34,0.0,-0.53414,0.00013,30.17734]
[1777242302042,40.97,78669.13,0.0,-0.53442,0.00013,30.17466]
[1777242306069,40.97,78675.35,0.0,-0.53362,0.00013,30.18223]
[1777242307266,40.97,78675.35,0.0,-0.53362,0.00013,30.18223]
[1777242307972,40.97,78675.87,0.0,-0.53355,0.00013,30.18287]
[1777242308292,40.97,78675.87,0.0,-0.53355,0.00013,30.18287]
[1777242313343,40.98,78671.7,0.0,-0.53408,0.00013,30.17786]
[1777242319162,40.98,78669.92,0.0,-0.5343,0.00013,30.17574]
[1777242324196,40.99,78667.58,0.0,-0.5346,0.00013,30.17291]
[1777242329232,40.99,78668.08,0.0,-0.53453,0.00013,30.17357]
[1777242333368,40.99,78659.07,0.0,-0.53568,0.00013,30.15933]
[1777242338766,41.0,78659.3,0.0,-0.53564,0.00013,30.15965]
[1777242339780,41.0,78657.95,0.0,-0.53582,0.00013,30.15797]
[1777242339803,41.0,78657.95,0.0,-0.53582,0.00013,30.15797]
[1777242339884,41.0,78657.95,0.0,-0.53581,0.00013,30.15798]
[1777242340309,41.0,78658.19,0.0,-0.53578,0.00013,30.15829]
[1777242346351,41.01,78662.88,0.0,-0.53517,0.00013,30.1642]
[1777242349373,41.01,78672.7,0.0,-0.53392,0.00013,30.17624]
[1777242354407,41.02,78672.6,0.0,-0.53392,0.00013,30.17615]
[1777242360448,41.02,78668.76,0.0,-0.53441,0.00013,30.17153]
[1777242365490,41.03,78669.68,0.0,-0.53428,0.00013,30.1727]
[1777242370528,41.03,78667.88,0.0,-0.53451,0.00013,30.17055]
[1777242375559,41.04,78670.88,0.0,-0.53412,0.00013,30.17425]
[1777242380594,41.05,78672.23,0.0,-0.53394,0.00013,30.17593]
[1777242385629,41.05,78679.59,0.0,-0.53299,0.00013,30.18478]
[1777242390665,41.06,78680.66,0.0,-0.53285,0.00013,30.18608]
[1777242395194,41.06,78678.81,0.0,-0.53309,0.00013,30.1808]
[1777242396707,41.06,78689.14,0.0,-0.53177,0.00013,30.19292]
[1777242398721,41.06,78691.19,0.0,-0.5315,0.00013,30.1953]
[1777242403863,41.07,78688.97,0.0,-0.53178,0.00013,30.19276]
[1777242406777,41.07,78681.84,0.0,-0.53269,0.00013,30.18446]
[1777242408792,41.07,78675.65,0.0,-0.53348,0.00013,30.17712]
[1777242413932,41.08,78683.06,0.0,-0.53252,0.00013,30.18594]
[1777242419871,41.08,78683.9,0.0,-0.53241,0.00013,30.18697]
[1777242424905,41.08,78682.9,0.0,-0.53253,0.00013,30.18582]
[1777242429940,41.09,78682.32,0.0,-0.5326,0.00013,30.18517]
[1777242434976,41.09,78680.37,0.0,-0.53285,0.00013,30.1829]
[1777242440015,41.1,78683.48,0.0,-0.53245,0.00013,30.18659]
[1777242444143,41.1,78691.03,0.0,-0.53148,0.00013,30.19537]
[1777242449684,41.1,78687.75,0.0,-0.5319,0.00013,30.1916]
[1777242455116,41.11,78688.05,0.0,-0.53186,0.00013,30.18886]
[1777242458136,41.11,78694.65,0.0,-0.53101,0.00013,30.19644]
[1777242463172,41.11,78694.41,0.0,-0.53104,0.00013,30.19618]
[1777242468206,41.11,78695.09,0.0,-0.53095,0.00013,30.19696]
[1777242472646,41.11,78686.23,0.0,-0.53208,0.00013,30.1868]
[1777242474353,41.11,78678.43,0.0,-0.53307,0.00013,30.17765]
[1777242479964,41.12,78678.66,0.0,-0.53304,0.00013,30.17794]
[1777242485326,41.12,78681.0,0.0,-0.53274,0.00013,30.18075]
[1777242490362,41.13,78680.72,0.0,-0.53277,0.00013,30.18045]
[1777242493383,41.13,78673.0,0.0,-0.53375,0.00013,30.17128]
[1777242494493,41.13,78671.26,0.0,-0.53397,0.00013,30.1692]
[1777242500432,41.14,78672.19,0.0,-0.53384,0.00013,30.17036]
[1777242503795,41.14,78669.39,0.0,-0.5342,0.00013,30.16699]
[1777242504648,41.14,78669.48,0.0,-0.53418,0.00013,30.1671]
[1777242504739,41.14,78669.48,0.0,-0.53418,0.00013,30.1671]
[1777242504838,41.14,78667.33,0.0,-0.53446,0.00013,30.16449]
[1777242506473,41.14,78655.26,0.0,-0.536,0.00013,30.14955]
[1777242507480,41.14,78653.88,0.0,-0.53617,0.00013,30.14781]
[1777242511508,41.14,78647.33,0.0,-0.53701,0.00013,30.13636]
[1777242512515,41.14,78641.24,0.0,-0.53779,0.00013,30.1285]
[1777242513527,41.13,78632.31,0.0,-0.53893,0.00013,30.11677]
[1777242514640,41.13,78621.54,0.0,-0.5403,0.00013,30.1023]
[1777242516545,41.13,78619.17,0.0,-0.5406,0.00013,30.09907]
[1777242517210,41.13,78619.17,0.0,-0.5406,0.00013,30.09907]
[1777242517243,41.13,78619.17,0.0,-0.5406,0.00013,30.09907]
[1777242517375,41.13,78619.17,0.0,-0.5406,0.00013,30.09907]
[1777242517420,41.13,78619.17,0.0,-0.5406,0.00013,30.09907]
[1777242517464,41.13,78619.17,0.0,-0.5406,0.00013,30.09907]
[1777242517550,41.13,78614.64,0.0,-0.54117,0.00013,30.09285]
[1777242518557,41.13,78607.29,0.0,-0.54211,0.00013,30.08262]
[1777242519046,41.13,78607.29,0.0,-0.54211,0.00013,30.08262]
[1777242519793,41.13,78607.29,0.0,-0.54211,0.00013,30.08262]
[1777242519820,41.13,78607.29,0.0,-0.54211,0.00013,30.08262]
[1777242519882,41.13,78599.09,0.0,-0.54315,0.00013,30.07102]
[1777242520936,41.13,78599.09,0.0,-0.54315,0.00013,30.07102]
[1777242521308,41.13,78594.99,0.0,-0.54367,0.00013,30.06515]
[1777242521595,41.14,78594.99,0.0,-0.54367,0.00013,30.06515]
[1777242522586,41.14,78572.56,0.0,-0.54652,0.00013,30.0321]
[1777242523978,41.14,78572.56,0.0,-0.54652,0.00013,30.0321]
[1777242524017,41.14,78579.52,0.0,-0.54564,0.00013,30.04253]
[1777242525223,41.14,78578.92,0.0,-0.54571,0.00013,30.04164]
[1777242527621,41.14,78569.92,0.0,-0.54686,0.00013,30.02812]
[1777242528344,41.14,78569.92,0.0,-0.54686,0.00013,30.02812]
[1777242528374,41.14,78569.92,0.0,-0.54686,0.00013,30.02812]
[1777242528377,41.14,78569.92,0.0,-0.54686,0.00013,30.02812]
[1777242528627,41.14,78566.4,0.0,-0.5473,0.00013,30.02276]
[1777242533662,41.14,78563.03,0.0,-0.54773,0.00013,30.01759]
[1777242536507,41.14,78560.42,0.0,-0.54806,0.00013,30.01358]
[1777242540712,41.13,78551.79,0.0,-0.54917,0.00013,30.00008]
[1777242542725,41.13,78563.94,0.0,-0.54762,0.00013,30.01895]
[1777242543734,41.13,78562.22,0.0,-0.54784,0.00013,30.01631]
[1777242544860,41.13,78555.11,0.0,-0.54874,0.00013,30.00529]
[1777242547760,41.14,78561.84,0.0,-0.54788,0.00013,30.01577]
[1777242550708,41.14,78563.55,0.0,-0.54766,0.00013,30.01842]
[1777242552797,41.14,78557.0,0.0,-0.54849,0.00013,30.00833]
[1777242554795,41.14,78554.41,0.0,-0.54882,0.00013,30.00429]
[1777242558490,41.14,78551.68,0.0,-0.54917,0.00013,29.99997]
[1777242560852,41.13,78542.47,0.0,-0.55035,0.00013,29.98533]
[1777242565006,41.13,78533.0,0.0,-0.55155,0.00013,29.97]
[1777242566894,41.13,78527.33,0.0,-0.55228,0.00013,29.96069]
[1777242568907,41.13,78524.82,0.0,-0.5526,0.00013,29.95654]
[1777242572936,41.13,78518.44,0.0,-0.55342,0.00013,29.94277]
[1777242575072,41.13,78512.16,0.0,-0.55421,0.00013,29.93221]
[1777242578978,41.13,78509.07,0.0,-0.55461,0.00013,29.92697]
[1777242584017,41.13,78512.96,0.0,-0.55411,0.00013,29.93357]
[1777242587835,41.13,78513.1,0.0,-0.55409,0.00013,29.93381]
[1777242587862,41.13,78513.1,0.0,-0.55409,0.00013,29.93381]
[1777242587923,41.13,78513.1,0.0,-0.55409,0.00013,29.93381]
[1777242588043,41.13,78512.72,0.0,-0.55414,0.00013,29.93316]
[1777242591157,41.13,78510.59,0.0,-0.55441,0.00013,29.92956]
[1777242593077,41.13,78522.61,0.0,-0.55289,0.00013,29.94974]
[1777242594084,41.13,78527.54,0.0,-0.55226,0.00013,29.95788]
[1777242596108,41.13,78537.1,0.0,-0.55105,0.00013,29.97346]
[1777242599118,41.13,78540.75,0.0,-0.55059,0.00013,29.97931]
[1777242600587,41.12,78539.09,0.0,-0.5508,0.00013,29.97663]
[1777242601133,41.12,78529.95,0.0,-0.55196,0.00013,29.96178]
[1777242602140,41.12,78516.82,0.0,-0.55363,0.00013,29.94]
[1777242603151,41.12,78513.63,0.0,-0.55403,0.00013,29.93464]
[1777242608184,41.12,78510.2,0.0,-0.55447,0.00013,29.92884]
[1777242608982,41.12,78510.2,0.0,-0.55447,0.00013,29.92884]
[1777242609191,41.12,78504.86,0.0,-0.55514,0.00013,29.91974]
[1777242614226,41.13,78503.89,0.0,-0.55526,0.00013,29.91811]
[1777242619261,41.13,78507.63,0.0,-0.55479,0.00013,29.92453]
[1777242624081,41.13,78503.99,0.0,-0.55525,0.00013,29.91832]
[1777242624128,41.13,78497.82,0.0,-0.55603,0.00013,29.90769]
[1777242625681,41.13,78497.82,0.0,-0.55603,0.00013,29.90769]
[1777242627317,41.13,78487.79,0.0,-0.5573,0.00013,29.89018]
[1777242629331,41.13,78479.35,0.0,-0.55837,0.00013,29.87521]
[1777242634299,41.14,78474.41,0.0,-0.55899,0.00013,29.86327]
[1777242634318,41.14,78474.41,0.0,-0.55899,0.00013,29.86327]
[1777242634352,41.14,78474.41,0.0,-0.55899,0.00013,29.86327]
[1777242634400,41.14,78472.18,0.0,-0.55927,0.00013,29.85925]
[1777242635648,41.14,78472.18,0.0,-0.55927,0.00013,29.85925]
[1777242639401,41.14,78465.5,0.0,-0.56011,0.00013,29.84719]
[1777242643587,41.14,78463.44,0.0,-0.56037,0.00013,29.84346]
[1777242643637,41.14,78463.44,0.0,-0.56037,0.00013,29.84346]
[1777242643776,41.14,78463.44,0.0,-0.56037,0.00013,29.84346]
[1777242643872,41.15,78466.45,0.0,-0.55998,0.00013,29.849]
[1777242645564,41.15,78475.75,0.0,-0.5588,0.00013,29.86589]
[1777242647800,41.15,78486.52,0.0,-0.55743,0.00013,29.88515]
[1777242650478,41.15,78475.61,0.0,-0.55881,0.00013,29.86572]
[1777242651485,41.15,78471.61,0.0,-0.55932,0.00013,29.85851]
[1777242653736,41.15,78471.09,0.0,-0.55938,0.00013,29.85759]
[1777242653764,41.15,78471.09,0.0,-0.55938,0.00013,29.85759]
[1777242653882,41.15,78471.09,0.0,-0.55938,0.00013,29.85759]
[1777242653888,41.15,78469.42,0.0,-0.55959,0.00013,29.8546]
[1777242655068,41.16,78463.61,0.0,-0.56033,0.00013,29.84401]
[1777242656647,41.16,78458.81,0.0,-0.56093,0.00013,29.83519]
[1777242656665,41.16,78458.81,0.0,-0.56093,0.00013,29.83519]
[1777242656800,41.16,78458.81,0.0,-0.56093,0.00013,29.83519]
[1777242656902,41.16,78458.67,0.0,-0.56095,0.00013,29.83493]
[1777242658122,41.16,78458.67,0.0,-0.56095,0.00013,29.83493]
[1777242658177,41.16,78458.67,0.0,-0.56095,0.00013,29.83493]
[1777242658180,41.16,78457.92,0.0,-0.56104,0.00013,29.83354]
[1777242658344,41.16,78457.92,0.0,-0.56104,0.00013,29.83354]
[1777242658490,41.16,78457.92,0.0,-0.56104,0.00013,29.83354]
[1777242658557,41.16,78445.75,0.0,-0.56258,0.00013,29.81079]
[1777242659890,41.16,78445.75,0.0,-0.56258,0.00013,29.81079]
[1777242659938,41.16,78445.75,0.0,-0.56258,0.00013,29.81079]
[1777242660017,41.16,78438.83,0.0,-0.56346,0.00013,29.79763]
[1777242663569,41.15,78435.95,0.0,-0.56383,0.00013,29.79207]
[1777242665706,41.15,78424.1,0.0,-0.56533,0.00013,29.76913]
[1777242667596,41.15,78417.74,0.0,-0.56613,0.00013,29.75664]
[1777242668739,41.15,78417.74,0.0,-0.56613,0.00013,29.75664]
[1777242668775,41.15,78417.74,0.0,-0.56613,0.00013,29.75664]
[1777242668903,41.15,78417.74,0.0,-0.56613,0.00013,29.75664]
[1777242668929,41.15,78417.74,0.0,-0.56613,0.00013,29.75664]
[1777242669618,41.15,78415.11,0.0,-0.56647,0.00013,29.75146]
[1777242670620,41.15,78407.66,0.0,-0.56741,0.00013,29.73663]
[1777242672634,41.15,78404.68,0.0,-0.56778,0.00013,29.73067]
[1777242677851,41.16,78406.1,0.0,-0.5676,0.00013,29.73356]
[1777242678874,41.16,78401.93,0.0,-0.56813,0.00013,29.72518]
[1777242678891,41.16,78430.48,0.0,-0.56452,0.00013,29.78161]
[1777242679317,41.16,78430.48,0.0,-0.56452,0.00013,29.78161]
[1777242680691,41.16,78436.28,0.0,-0.56378,0.00013,29.79278]
[1777242684719,41.15,78430.36,0.0,-0.56454,0.00013,29.78134]
[1777242689754,41.15,78430.95,0.0,-0.56446,0.00013,29.78244]
[1777242694789,41.15,78431.4,0.0,-0.56442,0.00013,29.78012]
[1777242698334,41.15,78431.14,0.0,-0.56445,0.00013,29.77959]
[1777242698368,41.15,78431.14,0.0,-0.56445,0.00013,29.77959]
[1777242698822,41.15,78427.85,0.0,-0.56487,0.00013,29.77321]
[1777242702845,41.15,78434.0,0.0,-0.56409,0.00013,29.78507]
[1777242703852,41.15,78425.68,0.0,-0.56515,0.00013,29.76895]
[1777242705993,41.15,78436.36,0.0,-0.5638,0.00013,29.78958]
[1777242706873,41.15,78436.36,0.0,-0.5638,0.00013,29.78957]
[1777242710427,41.15,78435.1,0.0,-0.56396,0.00013,29.78712]
[1777242710493,41.15,78435.1,0.0,-0.56396,0.00013,29.78712]
[1777242710563,41.15,78435.1,0.0,-0.56396,0.00013,29.78712]
[1777242710902,41.15,78438.48,0.0,-0.56353,0.00013,29.79359]
[1777242711909,41.15,78453.17,0.0,-0.56167,0.00013,29.82132]
[1777242712916,41.14,78459.03,0.0,-0.56093,0.00013,29.83219]
[1777242716063,41.14,78464.67,0.0,-0.56022,0.00013,29.84256]
[1777242721979,41.15,78468.66,0.0,-0.55971,0.00013,29.84995]
[1777242726133,41.15,78456.19,0.0,-0.56128,0.00013,29.82706]
[1777242727150,41.15,78456.19,0.0,-0.56128,0.00013,29.82706]
[1777242727208,41.15,78456.19,0.0,-0.56128,0.00013,29.82706]
[1777242727257,41.15,78456.19,0.0,-0.56128,0.00013,29.82706]
[1777242727226,41.15,78449.66,0.0,-0.56211,0.00013,29.81485]
[1777242728300,41.15,78449.66,0.0,-0.56211,0.00013,29.81485]
[1777242728305,41.15,78449.66,0.0,-0.56211,0.00013,29.81485]
[1777242728030,41.15,78449.66,0.0,-0.56211,0.00013,29.81483]
[1777242728337,41.15,78449.66,0.0,-0.56211,0.00013,29.81483]
[1777242729034,41.15,78442.59,0.0,-0.56301,0.00013,29.80146]
[1777242729573,41.15,78442.59,0.0,-0.56301,0.00013,29.80146]
[1777242729691,41.15,78442.59,0.0,-0.56301,0.00013,29.80146]
[1777242729739,41.15,78442.59,0.0,-0.56301,0.00013,29.80146]
[1777242729945,41.15,78442.59,0.0,-0.56301,0.00013,29.80146]
[1777242729982,41.15,78442.59,0.0,-0.56301,0.00013,29.80146]
[1777242736204,41.14,78442.39,0.0,-0.56304,0.00013,29.80098]
[1777242742124,41.14,78447.46,0.0,-0.56241,0.00013,29.8105]
[1777242745146,41.14,78453.62,0.0,-0.56163,0.00013,29.82201]
[1777242750181,41.13,78447.98,0.0,-0.56235,0.00013,29.81135]
[1777242751939,41.13,78445.88,0.0,-0.56263,0.00013,29.80423]
[1777242751976,41.13,78445.88,0.0,-0.56263,0.00013,29.80423]
[1777242752196,41.13,78444.91,0.0,-0.56275,0.00013,29.80238]
[1777242754209,41.13,78435.79,0.0,-0.56391,0.00013,29.78497]
[1777242756118,41.13,78435.36,0.0,-0.56396,0.00013,29.78414]
[1777242756125,41.13,78435.36,0.0,-0.56396,0.00013,29.78414]
[1777242756165,41.13,78435.36,0.0,-0.56396,0.00013,29.78414]
[1777242756331,41.13,78435.36,0.0,-0.56396,0.00013,29.78414]
[1777242756255,41.13,78421.52,0.0,-0.56572,0.00013,29.75726]
[1777242757307,41.13,78421.52,0.0,-0.56572,0.00013,29.75726]
[1777242757338,41.13,78421.52,0.0,-0.56572,0.00013,29.75726]
[1777242757333,41.13,78408.96,0.0,-0.5673,0.00013,29.73237]
[1777242757379,41.13,78408.96,0.0,-0.5673,0.00013,29.73237]
[1777242757514,41.13,78408.96,0.0,-0.5673,0.00013,29.73237]
[1777242757554,41.13,78408.96,0.0,-0.5673,0.00013,29.73237]
[1777242757598,41.13,78408.96,0.0,-0.5673,0.00013,29.73237]
[1777242758237,41.13,78408.96,0.0,-0.5673,0.00013,29.73237]
[1777242759245,41.13,78400.34,0.0,-0.56839,0.00013,29.71503]
[1777242760251,41.13,78399.04,0.0,-0.56856,0.00013,29.71242]
[1777242761257,41.13,78392.87,0.0,-0.56933,0.00013,29.69986]
[1777242763272,41.14,78388.22,0.0,-0.56992,0.00013,29.69036]
[1777242767796,41.14,78385.24,0.0,-0.57029,0.00013,29.68431]
[1777242768337,41.14,78385.24,0.0,-0.57029,0.00013,29.68431]
[1777242768363,41.14,78381.88,0.0,-0.57071,0.00013,29.67734]
[1777242768440,41.14,78381.88,0.0,-0.57071,0.00013,29.67734]
[1777242769319,41.14,78376.88,0.0,-0.57134,0.00013,29.66689]
[1777242770322,41.14,78368.85,0.0,-0.57236,0.00013,29.64995]
[1777242772335,41.14,78362.98,0.0,-0.5731,0.00013,29.63741]
[1777242777371,41.13,78363.13,0.0,-0.57309,0.00013,29.6376]
[1777242779384,41.13,78371.71,0.0,-0.57201,0.00013,29.65577]
[1777242780393,41.13,78379.98,0.0,-0.57097,0.00013,29.67309]
[1777242784423,41.12,78366.13,0.0,-0.57273,0.00013,29.64379]
[1777242785428,41.12,78360.5,0.0,-0.57344,0.00013,29.63174]
[1777242789455,41.12,78355.2,0.0,-0.57412,0.00013,29.62025]
[1777242790509,41.12,78355.2,0.0,-0.57412,0.00013,29.62025]
[1777242790577,41.12,78355.2,0.0,-0.57412,0.00013,29.62025]
[1777242791093,41.12,78355.2,0.0,-0.57412,0.00013,29.62025]
[1777242791193,41.12,78342.72,0.0,-0.57569,0.00013,29.59305]
[1777242791951,41.12,78342.72,0.0,-0.57569,0.00013,29.59305]
[1777242792224,41.12,78342.72,0.0,-0.57569,0.00013,29.59305]
[1777242792354,41.12,78342.72,0.0,-0.57569,0.00013,29.59305]
[1777242792371,41.12,78332.15,0.0,-0.57703,0.00013,29.56967]
[1777242792506,41.12,78332.15,0.0,-0.57703,0.00013,29.56967]
[1777242792554,41.12,78332.15,0.0,-0.57703,0.00013,29.56967]
[1777242792605,41.12,78327.82,0.0,-0.57757,0.00013,29.55997]
[1777242794567,41.12,78324.75,0.0,-0.57796,0.00013,29.55309]
[1777242797074,41.12,78322.89,0.0,-0.57819,0.00013,29.54891]
[1777242797094,41.12,78322.89,0.0,-0.57819,0.00013,29.54891]
[1777242797120,41.12,78322.89,0.0,-0.57819,0.00013,29.54891]
[1777242797162,41.12,78304.32,0.0,-0.58053,0.00013,29.50651]
[1777242797426,41.12,78304.32,0.0,-0.58053,0.00013,29.50651]
[1777242797469,41.12,78304.32,0.0,-0.58053,0.00013,29.50651]
[1777242797527,41.12,78304.32,0.0,-0.58053,0.00013,29.50651]
[1777242798534,41.12,78299.05,0.0,-0.5812,0.00013,29.49427]
[1777242800547,41.12,78283.52,0.0,-0.58315,0.00013,29.45784]
[1777242802336,41.12,78283.52,0.0,-0.58315,0.00013,29.45784]
[1777242802369,41.12,78283.52,0.0,-0.58315,0.00013,29.45784]
[1777242801554,41.12,78280.3,0.0,-0.58356,0.00013,29.45023]
[1777242802472,41.12,78280.3,0.0,-0.58356,0.00013,29.45023]
[1777242802533,41.12,78280.3,0.0,-0.58356,0.00013,29.45023]
[1777242802989,41.12,78269.18,0.0,-0.58495,0.00013,29.42362]
[1777242804400,41.12,78259.07,0.0,-0.58622,0.00013,29.39915]
[1777242804668,41.12,78259.07,0.0,-0.58622,0.00013,29.39915]
[1777242804706,41.12,78252.3,0.0,-0.58707,0.00013,29.38257]
[1777242805585,41.12,78252.3,0.0,-0.58707,0.00013,29.38254]
[1777242806878,41.12,78240.03,0.0,-0.58861,0.00013,29.35214]
[1777242807600,41.12,78240.03,0.0,-0.58861,0.00013,29.35213]
[1777242808619,41.12,78234.39,0.0,-0.58932,0.00013,29.33802]
[1777242810368,41.12,78234.39,0.0,-0.58932,0.00013,29.33802]
[1777242810426,41.12,78234.39,0.0,-0.58932,0.00013,29.33802]
[1777242810407,41.12,78229.2,0.0,-0.58997,0.00013,29.32497]
[1777242810469,41.12,78229.2,0.0,-0.58997,0.00013,29.32497]
[1777242810528,41.12,78229.2,0.0,-0.58997,0.00013,29.32497]
[1777242810611,41.12,78229.2,0.0,-0.58997,0.00013,29.32497]
[1777242810629,41.12,78229.2,0.0,-0.58997,0.00013,29.32497]
[1777242811633,41.12,78237.55,0.0,-0.58893,0.00013,29.34279]
[1777242812641,41.12,78244.82,0.0,-0.58802,0.00013,29.3609]
[1777242813647,41.12,78250.53,0.0,-0.5873,0.00013,29.37501]
[1777242815663,41.12,78260.3,0.0,-0.58608,0.00013,29.39892]
[1777242816965,41.12,78255.14,0.0,-0.58673,0.00013,29.38629]
[1777242819692,41.11,78267.84,0.0,-0.58515,0.00013,29.41695]
[1777242820699,41.11,78272.63,0.0,-0.58455,0.00013,29.42846]
[1777242822713,41.11,78271.19,0.0,-0.58473,0.00013,29.42494]
[1777242824388,41.11,78271.19,0.0,-0.58473,0.00013,29.42494]
[1777242824398,41.11,78271.19,0.0,-0.58473,0.00013,29.42494]
[1777242824400,41.11,78271.04,0.0,-0.58475,0.00013,29.42451]
[1777242824446,41.11,78271.04,0.0,-0.58475,0.00013,29.42451]
[1777242824603,41.11,78271.04,0.0,-0.58475,0.00013,29.42451]
[1777242824728,41.11,78271.04,0.0,-0.58475,0.00013,29.42451]
[1777242825734,41.11,78281.66,0.0,-0.58342,0.00013,29.44992]
[1777242827038,41.11,78291.27,0.0,-0.58221,0.00013,29.47262]
[1777242828756,41.11,78294.63,0.0,-0.58179,0.00013,29.48048]
[1777242829772,41.11,78294.63,0.0,-0.58179,0.00013,29.48048]
[1777242829860,41.11,78294.63,0.0,-0.58179,0.00013,29.48048]
[1777242829886,41.11,78294.63,0.0,-0.58179,0.00013,29.48048]
[1777242829912,41.11,78280.11,0.0,-0.58361,0.00013,29.44623]
[1777242831728,41.11,78280.11,0.0,-0.58361,0.00013,29.44622]
[1777242831815,41.11,78280.11,0.0,-0.58361,0.00013,29.44622]
[1777242831887,41.11,78259.54,0.0,-0.5862,0.00013,29.39661]
[1777242832784,41.11,78259.54,0.0,-0.5862,0.00013,29.39657]
[1777242833793,41.11,78254.32,0.0,-0.58686,0.00013,29.38377]
[1777242835119,41.11,78254.32,0.0,-0.58686,0.00013,29.38377]
[1777242835231,41.11,78254.32,0.0,-0.58686,0.00013,29.38377]
[1777242835280,41.11,78252.17,0.0,-0.58713,0.00013,29.37847]
[1777242835489,41.11,78252.17,0.0,-0.58713,0.00013,29.37847]
[1777242835528,41.11,78252.17,0.0,-0.58713,0.00013,29.37847]
[1777242835595,41.11,78252.17,0.0,-0.58713,0.00013,29.37847]
[1777242835805,41.11,78252.17,0.0,-0.58713,0.00013,29.37845]
[1777242837112,41.1,78231.41,0.0,-0.58974,0.00013,29.32672]
[1777242837823,41.1,78231.41,0.0,-0.58974,0.00013,29.32673]
[1777242839834,41.11,78223.38,0.0,-0.59074,0.00013,29.30641]
[1777242840840,41.11,78220.5,0.0,-0.5911,0.00013,29.29909]
[1777242843955,41.11,78220.33,0.0,-0.59112,0.00013,29.2987]
[1777242843992,41.11,78220.33,0.0,-0.59112,0.00013,29.2987]
[1777242844090,41.11,78209.39,0.0,-0.59249,0.00013,29.27063]
[1777242844834,41.11,78209.39,0.0,-0.59249,0.00013,29.27063]
[1777242844898,41.11,78197.58,0.0,-0.59397,0.00013,29.23996]
[1777242845922,41.11,78197.58,0.0,-0.59397,0.00013,29.23996]
[1777242846031,41.11,78197.58,0.0,-0.59397,0.00013,29.23996]
[1777242846105,41.11,78198.38,0.0,-0.59387,0.00013,29.24202]
[1777242847181,41.11,78187.78,0.0,-0.5952,0.00013,29.21413]
[1777242848038,41.11,78187.78,0.0,-0.5952,0.00013,29.21413]
[1777242848063,41.11,78178.23,0.0,-0.59639,0.00012,29.18874]
[1777242848897,41.1,78178.23,0.0,-0.5964,0.00012,29.18859]
[1777242849989,41.1,78178.23,0.0,-0.5964,0.00012,29.18859]
[1777242850334,41.1,78178.23,0.0,-0.5964,0.00012,29.18859]
[1777242850380,41.1,78178.23,0.0,-0.5964,0.00012,29.18859]
[1777242850435,41.09,78152.86,0.0,-0.59962,0.00012,29.11895]
[1777242850525,41.09,78152.86,0.0,-0.59962,0.00012,29.11895]
[1777242850609,41.09,78152.86,0.0,-0.59962,0.00012,29.11895]
[1777242850999,41.09,78152.86,0.0,-0.59962,0.00012,29.11895]
[1777242851392,41.09,78152.86,0.0,-0.59962,0.00012,29.11895]
[1777242851433,41.09,78152.86,0.0,-0.59962,0.00012,29.11895]
[1777242851047,41.09,78139.45,0.0,-0.60129,0.00012,29.08187]
[1777242851796,41.09,78139.45,0.0,-0.60129,0.00012,29.08187]
[1777242851969,41.09,78139.45,0.0,-0.60129,0.00012,29.08187]
[1777242852026,41.09,78138.99,0.0,-0.60135,0.00012,29.08059]
[1777242852928,41.08,78138.99,0.0,-0.60135,0.00012,29.08045]
[1777242853932,41.08,78138.99,0.0,-0.60135,0.00012,29.08045]
[1777242854266,41.08,78138.99,0.0,-0.60135,0.00012,29.08045]
[1777242854421,41.08,78138.99,0.0,-0.60135,0.00012,29.08045]
[1777242854472,41.08,78146.04,0.0,-0.60048,0.00012,29.09991]
[1777242857254,41.08,78129.86,0.0,-0.6025,0.00012,29.05471]
[1777242858085,41.08,78129.86,0.0,-0.6025,0.00012,29.05471]
[1777242858296,41.08,78129.86,0.0,-0.6025,0.00012,29.05471]
[1777242858378,41.08,78129.86,0.0,-0.6025,0.00012,29.05471]
[1777242858389,41.08,78127.95,0.0,-0.60274,0.00012,29.04935]
[1777242859917,41.08,78127.95,0.0,-0.60274,0.00012,29.04937]
[1777242860197,41.08,78127.95,0.0,-0.60274,0.00012,29.04937]
[1777242860441,41.08,78127.95,0.0,-0.60274,0.00012,29.04937]
[1777242860199,41.08,78095.24,0.0,-0.60681,0.00012,28.95579]
[1777242861012,41.08,78094.83,0.0,-0.60686,0.00012,28.95451]
[1777242862009,41.08,78075.59,0.0,-0.60926,0.00012,28.89797]
[1777242863016,41.08,78062.8,0.0,-0.61084,0.00012,28.85982]
[1777242864041,41.08,78057.75,0.0,-0.61147,0.00012,28.84461]
[1777242865529,41.08,78053.81,0.0,-0.61196,0.00012,28.8327]
[1777242865558,41.08,78053.81,0.0,-0.61196,0.00012,28.8327]
[1777242865895,41.08,78053.81,0.0,-0.61196,0.00012,28.8327]
[1777242866056,41.08,78050.56,0.0,-0.61237,0.00012,28.82284]
[1777242867213,41.08,78050.56,0.0,-0.61237,0.00012,28.82284]
[1777242867233,41.08,78050.56,0.0,-0.61237,0.00012,28.82284]
[1777242867398,41.08,78050.56,0.0,-0.61237,0.00012,28.82284]
[1777242867487,41.08,78031.83,0.0,-0.61468,0.00012,28.76558]
[1777242868217,41.08,78031.83,0.0,-0.61468,0.00012,28.76558]
[1777242868269,41.08,78010.89,0.0,-0.61727,0.00012,28.70044]
[1777242869198,41.08,78010.89,0.0,-0.61727,0.00012,28.70044]
[1777242869414,41.08,78010.89,0.0,-0.61727,0.00012,28.70044]
[1777242869288,41.08,77995.17,0.0,-0.61919,0.00012,28.65123]
[1777242869965,41.08,77995.17,0.0,-0.61919,0.00012,28.65123]
[1777242870112,41.08,77994.5,0.0,-0.61928,0.00012,28.64889]
[1777242870951,41.08,77994.5,0.0,-0.61928,0.00012,28.64889]
[1777242871384,41.08,77994.5,0.0,-0.61928,0.00012,28.64889]
[1777242871471,41.08,77994.5,0.0,-0.61928,0.00012,28.64889]
[1777242871487,41.07,77975.47,0.0,-0.62169,0.00012,28.58359]
[1777242871900,41.07,77975.47,0.0,-0.62169,0.00012,28.58359]
[1777242872128,41.08,77975.47,0.0,-0.62163,0.00012,28.58478]
[1777242872588,41.08,77975.47,0.0,-0.62163,0.00012,28.58478]
[1777242872614,41.08,77975.47,0.0,-0.62163,0.00012,28.58478]
[1777242873091,41.08,77975.47,0.0,-0.62163,0.00012,28.58478]
[1777242873152,41.09,78029.02,0.0,-0.61502,0.00012,28.75424]
[1777242873557,41.09,78029.02,0.0,-0.61502,0.00012,28.75424]
[1777242873565,41.09,78029.02,0.0,-0.61502,0.00012,28.75424]
[1777242873753,41.09,78029.02,0.0,-0.61502,0.00012,28.75424]
[1777242874203,41.09,78029.02,0.0,-0.61502,0.00012,28.75424]
[1777242874240,41.09,78029.02,0.0,-0.61502,0.00012,28.75424]
[1777242874403,41.09,78029.02,0.0,-0.61502,0.00012,28.75424]
[1777242874470,41.09,78019.12,0.0,-0.61624,0.00012,28.72353]
[1777242874599,41.09,78019.12,0.0,-0.61624,0.00012,28.72353]
[1777242875141,41.09,78019.12,0.0,-0.61624,0.00012,28.72356]
[1777242876262,41.09,78019.12,0.0,-0.61624,0.00012,28.72356]
[1777242876474,41.09,78019.12,0.0,-0.61624,0.00012,28.72356]
[1777242876313,41.09,78018.82,0.0,-0.61628,0.00012,28.72265]
[1777242877415,41.09,77999.87,0.0,-0.61862,0.00012,28.66314]
[1777242878157,41.09,77999.87,0.0,-0.61861,0.00012,28.6632]
[1777242879165,41.1,77989.08,0.0,-0.61991,0.00012,28.62974]
[1777242880171,41.1,77993.55,0.0,-0.61935,0.00012,28.644]
[1777242881352,41.1,77993.55,0.0,-0.61935,0.00012,28.644]
[1777242881430,41.1,77993.55,0.0,-0.61935,0.00012,28.644]
[1777242881505,41.1,78017.99,0.0,-0.61633,0.00012,28.72112]
[1777242882187,41.1,78017.99,0.0,-0.61633,0.00012,28.72115]
[1777242883192,41.1,78026.55,0.0,-0.61527,0.00012,28.74775]
[1777242883895,41.1,78026.55,0.0,-0.61527,0.00012,28.74775]
[1777242884201,41.1,78032.06,0.0,-0.61459,0.00012,28.76475]
[1777242885604,41.1,78034.92,0.0,-0.61424,0.00012,28.77355]
[1777242885834,41.1,78034.92,0.0,-0.61424,0.00012,28.77355]
[1777242886214,41.1,78051.32,0.0,-0.61221,0.00012,28.82352]
[1777242887486,41.1,78074.11,0.0,-0.60938,0.00012,28.89177]
[1777242888229,41.1,78074.08,0.0,-0.60938,0.00012,28.8918]
[1777242888585,41.1,78074.08,0.0,-0.60938,0.00012,28.8918]
[1777242888753,41.1,78074.08,0.0,-0.60938,0.00012,28.8918]
[1777242888975,41.1,78074.08,0.0,-0.60938,0.00012,28.8918]
[1777242889237,41.11,78078.51,0.0,-0.60883,0.00012,28.905]
[1777242890244,41.11,78086.69,0.0,-0.6078,0.00012,28.92921]
[1777242892256,41.11,78099.28,0.0,-0.60623,0.00012,28.96598]
[1777242894293,41.11,78104.02,0.0,-0.60564,0.00012,28.97971]
[1777242894543,41.11,78104.02,0.0,-0.60564,0.00012,28.97971]
[1777242894815,41.11,78104.02,0.0,-0.60564,0.00012,28.97971]
[1777242895284,41.11,78096.48,0.0,-0.60658,0.00012,28.95801]
[1777242896289,41.11,78096.48,0.0,-0.60658,0.00012,28.95801]
[1777242896407,41.11,78096.48,0.0,-0.60658,0.00012,28.95801]
[1777242896498,41.11,78096.48,0.0,-0.60658,0.00012,28.95801]
[1777242896449,41.11,78059.83,0.0,-0.61112,0.00012,28.84986]
[1777242897297,41.11,78059.83,0.0,-0.61112,0.00012,28.84988]
[1777242898303,41.11,78053.83,0.0,-0.61186,0.00012,28.83182]
[1777242901903,41.11,78058.08,0.0,-0.61135,0.00012,28.84445]
[1777242902109,41.11,78058.08,0.0,-0.61135,0.00012,28.84445]
[1777242902332,41.11,78064.74,0.0,-0.61052,0.00012,28.86436]
[1777242902832,41.11,78064.74,0.0,-0.61052,0.00012,28.86436]
[1777242903339,41.11,78075.62,0.0,-0.60917,0.00012,28.89671]
[1777242904227,41.11,78075.62,0.0,-0.60917,0.00012,28.89671]
[1777242904346,41.11,78083.72,0.0,-0.60817,0.00012,28.92058]
[1777242905354,41.11,78071.59,0.0,-0.60968,0.00012,28.88474]
[1777242905855,41.11,78071.59,0.0,-0.60968,0.00012,28.88474]
[1777242905915,41.11,78071.59,0.0,-0.60968,0.00012,28.88474]
[1777242906360,41.11,78064.59,0.0,-0.61055,0.00012,28.86383]
[1777242907728,41.11,78065.67,0.0,-0.61041,0.00012,28.86706]
[1777242907907,41.11,78065.67,0.0,-0.61041,0.00012,28.86706]
[1777242908143,41.11,78065.67,0.0,-0.61041,0.00012,28.86706]
[1777242908375,41.11,78045.68,0.0,-0.61289,0.00012,28.80673]
[1777242909382,41.11,78027.72,0.0,-0.61511,0.00012,28.75167]
[1777242910389,41.11,78019.79,0.0,-0.61609,0.00012,28.7271]
[1777242911143,41.11,78019.79,0.0,-0.61609,0.00012,28.7271]
[1777242911251,41.11,78019.79,0.0,-0.61609,0.00012,28.7271]
[1777242911360,41.11,78019.79,0.0,-0.61609,0.00012,28.7271]
[1777242911399,41.11,78019.25,0.0,-0.61616,0.00012,28.72544]
[1777242912408,41.11,78026.86,0.0,-0.61522,0.00012,28.74905]
[1777242913415,41.11,78046.57,0.0,-0.61278,0.00012,28.80944]
[1777242913838,41.11,78046.57,0.0,-0.61278,0.00012,28.80944]
[1777242913881,41.11,78046.57,0.0,-0.61278,0.00012,28.80944]
[1777242914288,41.11,78046.57,0.0,-0.61278,0.00012,28.80944]
[1777242914421,41.11,78059.89,0.0,-0.61113,0.00012,28.84962]
[1777242915070,41.11,78059.89,0.0,-0.61113,0.00012,28.84962]
[1777242915270,41.11,78059.89,0.0,-0.61113,0.00012,28.84962]
[1777242915313,41.11,78059.89,0.0,-0.61113,0.00012,28.84962]
[1777242915427,41.11,78067.78,0.0,-0.61016,0.00012,28.87325]
[1777242916433,41.11,78057.62,0.0,-0.61142,0.00012,28.84279]
[1777242917925,41.11,78058.22,0.0,-0.61134,0.00012,28.84455]
[1777242917929,41.11,78058.22,0.0,-0.61134,0.00012,28.84455]
[1777242918060,41.11,78058.22,0.0,-0.61134,0.00012,28.84455]
[1777242918448,41.1,78065.21,0.0,-0.61048,0.00012,28.86544]
[1777242919454,41.11,78070.03,0.0,-0.60988,0.00012,28.87989]
[1777242922479,41.11,78064.58,0.0,-0.61055,0.00012,28.86369]
[1777242923482,41.11,78059.36,0.0,-0.6112,0.00012,28.84809]
[1777242924775,41.11,78060.7,0.0,-0.61103,0.00012,28.85215]
[1777242924846,41.11,78060.7,0.0,-0.61103,0.00012,28.85215]
[1777242924974,41.11,78060.7,0.0,-0.61103,0.00012,28.85215]
[1777242925495,41.11,78061.88,0.0,-0.61089,0.00012,28.85564]
[1777242926206,41.11,78061.88,0.0,-0.61089,0.00012,28.85564]
[1777242926207,41.11,78061.88,0.0,-0.61089,0.00012,28.85564]
[1777242926227,41.11,78061.88,0.0,-0.61089,0.00012,28.85564]
[1777242926503,41.11,78052.58,0.0,-0.61204,0.00012,28.82762]
[1777242927509,41.11,78058.38,0.0,-0.61132,0.00012,28.84505]
[1777242928517,41.1,78062.91,0.0,-0.61076,0.00012,28.85859]
[1777242931539,41.1,78067.81,0.0,-0.61017,0.00012,28.86994]
[1777242932545,41.11,78079.11,0.0,-0.60877,0.00012,28.90355]
[1777242933552,41.11,78082.27,0.0,-0.60837,0.00012,28.91287]
[1777242937713,41.11,78082.13,0.0,-0.60838,0.00012,28.91263]
[1777242937821,41.11,78082.13,0.0,-0.60838,0.00012,28.91263]
[1777242938230,41.11,78082.13,0.0,-0.60838,0.00012,28.91263]
[1777242938277,41.11,78082.13,0.0,-0.60838,0.00012,28.91263]
[1777242938590,41.11,78087.79,0.0,-0.60768,0.00012,28.92932]
[1777242939014,41.11,78087.79,0.0,-0.60768,0.00012,28.92932]
[1777242939600,41.11,78099.82,0.0,-0.60618,0.00012,28.96438]
[1777242939916,41.11,78099.82,0.0,-0.60618,0.00012,28.96438]
[1777242939996,41.11,78099.82,0.0,-0.60618,0.00012,28.96438]
[1777242940605,41.11,78132.67,0.0,-0.60209,0.00012,29.05792]
[1777242941610,41.11,78140.53,0.0,-0.60111,0.00012,29.07984]
[1777242946082,41.11,78137.27,0.0,-0.60151,0.00012,29.07075]
[1777242946092,41.11,78136.18,0.0,-0.60165,0.00012,29.0677]
[1777242948228,41.11,78136.18,0.0,-0.60165,0.00012,29.0677]
[1777242948272,41.11,78128.75,0.0,-0.60258,0.00012,29.04689]
[1777242949667,41.11,78134.84,0.0,-0.60182,0.00012,29.06396]
[1777242950674,41.11,78139.75,0.0,-0.6012,0.00012,29.07765]
[1777242952693,41.11,78144.99,0.0,-0.60055,0.00012,29.09217]
[1777242953695,41.11,78153.27,0.0,-0.59952,0.00012,29.11495]
[1777242954701,41.11,78145.73,0.0,-0.60046,0.00012,29.09416]
[1777242956716,41.11,78138.33,0.0,-0.60139,0.00012,29.07362]
[1777242960648,41.11,78136.64,0.0,-0.6016,0.00012,29.06887]
[1777242960745,41.11,78136.78,0.0,-0.60158,0.00012,29.06926]
[1777242962010,41.11,78136.78,0.0,-0.60158,0.00012,29.06926]
[1777242962019,41.11,78118.34,0.0,-0.60388,0.00012,29.01735]
[1777242963777,41.11,78104.68,0.0,-0.60558,0.00012,28.97832]
[1777242964774,41.11,78107.0,0.0,-0.60529,0.00012,28.98503]
[1777242969809,41.11,78103.32,0.0,-0.60573,0.00012,28.97469]
[1777242972830,41.12,78115.78,0.0,-0.60418,0.00012,29.0105]
[1777242973837,41.12,78109.81,0.0,-0.60492,0.00012,28.99349]
[1777242976997,41.12,78112.06,0.0,-0.60463,0.00012,28.99999]
[1777242977084,41.12,78130.75,0.0,-0.60231,0.00012,29.0529]
[1777242978157,41.12,78137.84,0.0,-0.60142,0.00012,29.07271]
[1777242979441,41.12,78137.84,0.0,-0.60142,0.00012,29.07271]
[1777242979453,41.12,78133.33,0.0,-0.60198,0.00012,29.06015]
[1777242984915,41.12,78132.76,0.0,-0.60206,0.00012,29.05854]
[1777242987526,41.12,78130.98,0.0,-0.60228,0.00012,29.05355]
[1777242987624,41.12,78131.16,0.0,-0.60226,0.00012,29.05406]
[1777242988234,41.12,78116.78,0.0,-0.60405,0.00012,29.01345]
[1777242988945,41.12,78116.78,0.0,-0.60404,0.00012,29.01347]
[1777242993979,41.12,78122.32,0.0,-0.60336,0.00012,29.02605]
[1777242994942,41.12,78122.32,0.0,-0.60336,0.00012,29.02605]
[1777242995107,41.12,78122.32,0.0,-0.60336,0.00012,29.02605]
[1777242995203,41.12,78122.32,0.0,-0.60336,0.00012,29.02605]
[1777242995254,41.12,78124.21,0.0,-0.60313,0.00012,29.0314]
[1777242997000,41.12,78136.3,0.0,-0.60162,0.00012,29.06533]
[1777243002034,41.12,78137.55,0.0,-0.60147,0.00012,29.06877]
[1777243002841,41.12,78137.55,0.0,-0.60147,0.00012,29.06877]
[1777243002883,41.12,78137.55,0.0,-0.60147,0.00012,29.06877]
[1777243005778,41.12,78138.95,0.0,-0.60129,0.00012,29.07264]
[1777243006063,41.12,78140.4,0.0,-0.60111,0.00012,29.07666]
[1777243008373,41.12,78145.45,0.0,-0.60049,0.00012,29.09061]
[1777243012293,41.12,78146.17,0.0,-0.6004,0.00012,29.09256]
[1777243012360,41.12,78151.21,0.0,-0.59977,0.00012,29.10642]
[1777243013014,41.12,78151.21,0.0,-0.59977,0.00012,29.10642]
[1777243013054,41.12,78151.21,0.0,-0.59977,0.00012,29.10642]
[1777243013779,41.12,78151.21,0.0,-0.59977,0.00012,29.1064]
[1777243013869,41.12,78151.21,0.0,-0.59977,0.00012,29.1064]
[1777243015125,41.12,78157.74,0.0,-0.59896,0.00012,29.12422]
[1777243018443,41.11,78163.75,0.0,-0.59822,0.00012,29.1405]
[1777243024189,41.11,78159.85,0.0,-0.59871,0.00012,29.12972]
[1777243025539,41.11,78159.85,0.0,-0.59871,0.00012,29.12972]
[1777243025601,41.11,78157.04,0.0,-0.59906,0.00012,29.12203]
[1777243026504,41.11,78157.04,0.0,-0.59906,0.00012,29.12203]
[1777243026603,41.11,78160.01,0.0,-0.59869,0.00012,29.13011]
[1777243028514,41.11,78147.64,0.0,-0.60024,0.00012,29.09615]
[1777243029414,41.11,78147.64,0.0,-0.60024,0.00012,29.09615]
[1777243029515,41.11,78147.1,0.0,-0.60031,0.00012,29.09466]
[1777243035271,41.11,78152.04,0.0,-0.59969,0.00012,29.10823]
[1777243036600,41.11,78152.04,0.0,-0.59969,0.00012,29.10823]
[1777243036639,41.11,78164.23,0.0,-0.59817,0.00012,29.14148]
[1777243038559,41.11,78164.23,0.0,-0.59817,0.00012,29.14146]
[1777243038584,41.11,78170.57,0.0,-0.59738,0.00012,29.15856]
[1777243044334,41.1,78174.01,0.0,-0.59696,0.00012,29.16762]
[1777243045027,41.1,78174.01,0.0,-0.59696,0.00012,29.16762]
[1777243045344,41.1,78174.37,0.0,-0.59692,0.00012,29.16855]
[1777243047000,41.1,78175.48,0.0,-0.59678,0.00013,29.17149]
[1777243047355,41.1,78175.17,0.0,-0.59682,0.00013,29.17063]
[1777243048654,41.1,78192.67,0.0,-0.59464,0.00013,29.21713]
[1777243053397,41.1,78195.66,0.0,-0.59428,0.00013,29.22173]
[1777243058725,41.1,78193.42,0.0,-0.59456,0.00013,29.21575]
[1777243059452,41.1,78193.42,0.0,-0.59456,0.00013,29.21575]
[1777243059533,41.1,78189.9,0.0,-0.595,0.00013,29.20646]
[1777243060907,41.1,78189.9,0.0,-0.59501,0.00013,29.2064]
[1777243061456,41.09,78179.93,0.0,-0.59626,0.00013,29.17988]
[1777243062461,41.09,78175.15,0.0,-0.59686,0.00013,29.16705]
[1777243067497,41.09,78174.29,0.0,-0.59697,0.00013,29.16455]
[1777243072531,41.09,78175.07,0.0,-0.59689,0.00013,29.16644]
[1777243073043,41.09,78175.07,0.0,-0.59689,0.00013,29.16644]
[1777243073539,41.08,78174.48,0.0,-0.59696,0.00013,29.16481]
[1777243077116,41.08,78172.6,0.0,-0.59721,0.00013,29.15963]
[1777243077263,41.08,78172.6,0.0,-0.59721,0.00013,29.15963]
[1777243080588,41.08,78183.56,0.0,-0.59585,0.00013,29.18877]
[1777243082602,41.08,78168.89,0.0,-0.59768,0.00013,29.14934]
[1777243082832,41.08,78168.89,0.0,-0.59768,0.00013,29.14934]
[1777243083609,41.08,78162.33,0.0,-0.5985,0.00012,29.13155]
[1777243084241,41.08,78162.33,0.0,-0.5985,0.00012,29.13155]
[1777243084616,41.08,78156.8,0.0,-0.5992,0.00012,29.11642]
[1777243085622,41.08,78152.01,0.0,-0.5998,0.00012,29.10326]
[1777243087636,41.07,78148.13,0.0,-0.60028,0.00012,29.09253]
[1777243091665,41.07,78139.73,0.0,-0.60133,0.00012,29.06921]
[1777243096698,41.07,78137.9,0.0,-0.60156,0.00012,29.06412]
[1777243096718,41.07,78129.31,0.0,-0.60263,0.00012,29.04006]
[1777243098133,41.08,78129.31,0.0,-0.60263,0.00012,29.04007]
[1777243098714,41.08,78122.99,0.0,-0.60342,0.00012,29.02225]
[1777243099943,41.08,78119.36,0.0,-0.60387,0.00012,29.01198]
[1777243100727,41.08,78119.32,0.0,-0.60387,0.00012,29.01186]
[1777243101735,41.08,78125.9,0.0,-0.60305,0.00012,29.03057]
[1777243106770,41.08,78125.03,0.0,-0.60315,0.00012,29.0282]
[1777243109790,41.08,78132.67,0.0,-0.6022,0.00012,29.04978]
[1777243111045,41.08,78132.67,0.0,-0.6022,0.00012,29.04978]
[1777243111112,41.08,78135.22,0.0,-0.60189,0.00012,29.05374]
[1777243113139,41.08,78135.22,0.0,-0.60189,0.00012,29.05374]
[1777243113366,41.08,78135.22,0.0,-0.60189,0.00012,29.05374]
[1777243113468,41.08,78127.01,0.0,-0.60291,0.00012,29.03069]
[1777243114826,41.08,78137.21,0.0,-0.60164,0.00012,29.05933]
[1777243116694,41.08,78137.21,0.0,-0.60164,0.00012,29.05933]
[1777243116754,41.08,78150.4,0.0,-0.59999,0.00012,29.09591]
[1777243117059,41.08,78150.4,0.0,-0.59999,0.00012,29.09591]
[1777243117074,41.08,78150.42,0.0,-0.59999,0.00012,29.09596]
[1777243119146,41.08,78168.29,0.0,-0.59776,0.00013,29.14467]
[1777243124896,41.07,78169.22,0.0,-0.59766,0.00013,29.14694]
[1777243126903,41.07,78168.26,0.0,-0.59778,0.00013,29.1443]
[1777243127187,41.07,78168.26,0.0,-0.59778,0.00013,29.1443]
[1777243127422,41.07,78168.26,0.0,-0.59778,0.00013,29.1443]
[1777243127428,41.07,78162.88,0.0,-0.59846,0.00013,29.12966]
[1777243129216,41.07,78153.48,0.0,-0.59963,0.00012,29.10393]
[1777243129933,41.07,78153.48,0.0,-0.59963,0.00012,29.10391]
[1777243133368,41.07,78155.7,0.0,-0.59936,0.00012,29.10993]
[1777243133469,41.07,78152.75,0.0,-0.59973,0.00012,29.10181]
[1777243135329,41.07,78152.75,0.0,-0.59973,0.00012,29.10181]
[1777243135375,41.07,78159.24,0.0,-0.59892,0.00012,29.11956]
[1777243136982,41.07,78165.81,0.0,-0.5981,0.00013,29.13738]
[1777243139166,41.07,78164.56,0.0,-0.59826,0.00013,29.13395]
[1777243139700,41.07,78164.56,0.0,-0.59826,0.00013,29.13395]
[1777243139754,41.07,78169.56,0.0,-0.59764,0.00013,29.14745]
[1777243141011,41.07,78180.04,0.0,-0.59633,0.00013,29.17555]
[1777243146046,41.06,78181.72,0.0,-0.59613,0.00013,29.17995]
[1777243147002,41.06,78181.72,0.0,-0.59613,0.00013,29.17995]
[1777243147054,41.06,78180.18,0.0,-0.59632,0.00013,29.1758]
[1777243149359,41.06,78169.23,0.0,-0.59769,0.00013,29.1463]
[1777243154101,41.06,78173.94,0.0,-0.59712,0.00013,29.1588]
[1777243159429,41.05,78176.51,0.0,-0.5968,0.00013,29.16553]
[1777243165179,41.05,78174.78,0.0,-0.59704,0.00013,29.16061]
[1777243168627,41.05,78170.77,0.0,-0.59754,0.00013,29.14967]
[1777243168728,41.05,78163.9,0.0,-0.59841,0.00013,29.13101]
[1777243174302,41.04,78159.0,0.0,-0.59904,0.00013,29.11429]
[1777243179577,41.04,78169.7,0.0,-0.59771,0.00013,29.14328]
[1777243180951,41.04,78169.7,0.0,-0.59771,0.00013,29.14325]
[1777243181350,41.04,78174.23,0.0,-0.59714,0.00013,29.15544]
[1777243182357,41.04,78179.45,0.0,-0.59649,0.00013,29.16941]
[1777243183365,41.04,78184.6,0.0,-0.59585,0.00013,29.18311]
[1777243188401,41.03,78183.68,0.0,-0.59598,0.00013,29.18042]
[1777243191556,41.03,78182.83,0.0,-0.59609,0.00013,29.17805]
[1777243191657,41.03,78180.28,0.0,-0.59641,0.00013,29.17119]
[1777243197465,41.02,78173.71,0.0,-0.59725,0.00013,29.15328]
[1777243202505,41.02,78171.74,0.0,-0.59751,0.00013,29.14778]
[1777243207540,41.02,78171.63,0.0,-0.59753,0.00013,29.1473]
[1777243212577,41.01,78173.0,0.0,-0.59737,0.00013,29.15081]
[1777243215734,41.01,78172.79,0.0,-0.5974,0.00013,29.15016]
[1777243215811,41.01,78173.64,0.0,-0.59729,0.00013,29.15246]
[1777243217427,41.01,78173.64,0.0,-0.5973,0.00013,29.15238]
[1777243217612,41.01,78159.91,0.0,-0.59902,0.00013,29.11505]
[1777243222646,41.01,78163.52,0.0,-0.59857,0.00013,29.12481]
[1777243225609,41.01,78164.26,0.0,-0.59848,0.00013,29.12677]
[1777243225667,41.0,78166.6,0.0,-0.59819,0.00013,29.13311]
[1777243230702,41.0,78170.58,0.0,-0.5977,0.00013,29.14374]
[1777243232546,41.0,78170.18,0.0,-0.59776,0.00013,29.13943]
[1777243232718,41.0,78169.34,0.0,-0.59787,0.00013,29.13713]
[1777243234733,41.0,78174.64,0.0,-0.59721,0.00013,29.15139]
[1777243239767,41.0,78177.9,0.0,-0.59681,0.00013,29.15997]
[1777243242789,40.99,78165.52,0.0,-0.59837,0.00013,29.12639]
[1777243243796,40.99,78159.6,0.0,-0.59911,0.00013,29.1102]
[1777243246022,40.99,78155.6,0.0,-0.59961,0.00013,29.0992]
[1777243246817,40.99,78171.32,0.0,-0.59764,0.00013,29.14207]
[1777243251852,40.99,78170.17,0.0,-0.5978,0.00013,29.1388]
[1777243256887,40.99,78170.81,0.0,-0.59772,0.00013,29.1404]
[1777243259512,40.99,78171.66,0.0,-0.59762,0.00013,29.14264]
[1777243259908,40.98,78168.33,0.0,-0.59804,0.00013,29.13355]
[1777243264129,40.98,78169.63,0.0,-0.59788,0.00013,29.13697]
[1777243264944,40.98,78176.4,0.0,-0.59704,0.00013,29.15524]
[1777243265571,40.98,78176.4,0.0,-0.59704,0.00013,29.15524]
[1777243265950,40.98,78187.5,0.0,-0.59564,0.00013,29.18493]
[1777243266956,40.98,78191.25,0.0,-0.59518,0.00013,29.19485]
[1777243268971,40.98,78196.66,0.0,-0.5945,0.00013,29.20906]
[1777243270752,40.98,78196.66,0.0,-0.5945,0.00013,29.20906]
[1777243276023,40.97,78193.49,0.0,-0.59492,0.00013,29.20035]
[1777243278038,40.97,78198.51,0.0,-0.59429,0.00013,29.21356]
[1777243283073,40.97,78191.2,0.0,-0.59521,0.00013,29.19421]
[1777243288107,40.97,78192.65,0.0,-0.59503,0.00013,29.1981]
[1777243293141,40.97,78189.11,0.0,-0.59548,0.00013,29.18554]
[1777243298176,40.97,78188.65,0.0,-0.59554,0.00013,29.18431]
[1777243300758,40.97,78188.06,0.0,-0.59561,0.00013,29.18273]
[1777243300945,40.97,78188.06,0.0,-0.59561,0.00013,29.18273]
[1777243300953,40.97,78194.54,0.0,-0.5948,0.00013,29.19991]
[1777243306233,40.97,78196.38,0.0,-0.59457,0.00013,29.20466]
[1777243311268,40.96,78196.92,0.0,-0.59452,0.00013,29.20593]
[1777243316214,40.96,78197.89,0.0,-0.5944,0.00013,29.20838]
[1777243316663,40.96,78197.89,0.0,-0.5944,0.00013,29.20838]
[1777243316672,40.96,78206.46,0.0,-0.59332,0.00013,29.23087]
[1777243318048,40.96,78206.46,0.0,-0.59332,0.00013,29.23087]
[1777243318072,40.96,78206.46,0.0,-0.59332,0.00013,29.23087]
[1777243318209,40.96,78206.46,0.0,-0.59332,0.00013,29.23087]
[1777243318317,40.96,78206.02,0.0,-0.59338,0.00013,29.22973]
[1777243322345,40.97,78216.39,0.0,-0.59207,0.00013,29.25676]
[1777243327379,40.97,78218.52,0.0,-0.59179,0.00013,29.26237]
[1777243332415,40.97,78220.35,0.0,-0.59155,0.00013,29.2672]
[1777243337450,40.97,78217.31,0.0,-0.59193,0.00013,29.25946]
[1777243341477,40.97,78212.69,0.0,-0.59251,0.00013,29.2476]
[1777243346697,40.98,78211.08,0.0,-0.5927,0.00013,29.24354]
[1777243346770,40.98,78211.08,0.0,-0.5927,0.00013,29.24354]
[1777243346884,40.98,78211.08,0.0,-0.5927,0.00013,29.24354]
[1777243346978,40.98,78209.91,0.0,-0.59285,0.00013,29.24052]
[1777243348572,40.98,78209.91,0.0,-0.59285,0.00013,29.24049]
[1777243348607,40.98,78209.91,0.0,-0.59285,0.00013,29.24049]
[1777243348761,40.98,78209.91,0.0,-0.59285,0.00013,29.24049]
[1777243348950,40.98,78209.91,0.0,-0.59285,0.00013,29.24049]
[1777243349035,40.98,78201.4,0.0,-0.59392,0.00013,29.21826]
[1777243350916,40.98,78201.4,0.0,-0.59392,0.00013,29.21824]
[1777243351039,40.98,78201.4,0.0,-0.59392,0.00013,29.21824]
[1777243351556,40.98,78201.36,0.0,-0.59394,0.00013,29.21491]
[1777243356583,40.97,78203.82,0.0,-0.59364,0.00013,29.22129]
[1777243361618,40.97,78203.15,0.0,-0.59372,0.00013,29.21947]
[1777243366653,40.97,78204.89,0.0,-0.59351,0.00013,29.22396]
[1777243371691,40.97,78207.58,0.0,-0.59317,0.00013,29.23092]
[1777243376724,40.97,78205.82,0.0,-0.5934,0.00013,29.22627]
[1777243379395,40.97,78205.88,0.0,-0.59339,0.00013,29.22641]
[1777243379419,40.97,78205.88,0.0,-0.59339,0.00013,29.22641]
[1777243379744,40.97,78208.39,0.0,-0.59308,0.00013,29.23294]
[1777243384780,40.97,78209.11,0.0,-0.59299,0.00013,29.23476]
[1777243388531,40.97,78208.41,0.0,-0.59308,0.00013,29.23289]
[1777243388696,40.97,78208.41,0.0,-0.59308,0.00013,29.23289]
[1777243388808,40.97,78205.68,0.0,-0.59342,0.00013,29.22576]
[1777243393844,40.96,78202.41,0.0,-0.59384,0.00013,29.21718]
[1777243394851,40.96,78207.3,0.0,-0.59322,0.00013,29.22995]
[1777243396860,40.96,78207.44,0.0,-0.59321,0.00013,29.2303]
[1777243397053,40.96,78207.44,0.0,-0.59321,0.00013,29.2303]
[1777243396961,40.96,78206.48,0.0,-0.59333,0.00013,29.22778]
[1777243397524,40.96,78206.48,0.0,-0.59333,0.00013,29.22778]
[1777243397549,40.96,78206.48,0.0,-0.59333,0.00013,29.22778]
[1777243397629,40.96,78206.48,0.0,-0.59333,0.00013,29.22778]
[1777243397669,40.96,78206.48,0.0,-0.59333,0.00013,29.22778]
[1777243397719,40.96,78206.48,0.0,-0.59333,0.00013,29.22778]
[1777243397883,40.96,78206.48,0.0,-0.59333,0.00013,29.22778]
[1777243398087,40.96,78206.48,0.0,-0.59333,0.00013,29.22778]
[1777243398880,40.96,78205.01,0.0,-0.59351,0.00013,29.22392]
[1777243400322,40.96,78204.95,0.0,-0.59352,0.00013,29.22376]
[1777243400419,40.96,78204.95,0.0,-0.59352,0.00013,29.22376]
[1777243400630,40.96,78204.95,0.0,-0.59352,0.00013,29.22376]
[1777243400895,40.96,78209.48,0.0,-0.59295,0.00013,29.23551]
[1777243401488,40.96,78209.48,0.0,-0.59295,0.00013,29.23551]
[1777243406937,40.96,78212.13,0.0,-0.59263,0.00013,29.24233]
[1777243410965,40.96,78217.24,0.0,-0.59199,0.00013,29.25549]
[1777243415999,40.96,78219.39,0.0,-0.59173,0.00013,29.25775]
[1777243417148,40.96,78221.29,0.0,-0.59149,0.00013,29.2626]
[1777243417196,40.96,78221.29,0.0,-0.59149,0.00013,29.2626]
[1777243417206,40.96,78221.29,0.0,-0.59149,0.00013,29.2626]
[1777243417228,40.96,78221.29,0.0,-0.59149,0.00013,29.2626]
[1777243417236,40.96,78221.29,0.0,-0.59149,0.00013,29.2626]
[1777243418014,40.96,78225.7,0.0,-0.59094,0.00013,29.27392]
[1777243419020,40.96,78237.72,0.0,-0.58942,0.00013,29.30444]
[1777243422043,40.96,78230.05,0.0,-0.59039,0.00013,29.28505]
[1777243424056,40.96,78236.45,0.0,-0.58958,0.00013,29.3013]
[1777243428083,40.96,78241.38,0.0,-0.58896,0.00013,29.31375]
[1777243433119,40.96,78242.56,0.0,-0.58881,0.00013,29.31674]
[1777243435813,40.96,78245.36,0.0,-0.58845,0.00013,29.32374]
[1777243435816,40.96,78245.36,0.0,-0.58845,0.00013,29.32374]
[1777243435861,40.96,78245.36,0.0,-0.58845,0.00013,29.32374]
[1777243436012,40.96,78245.36,0.0,-0.58845,0.00013,29.32374]
[1777243436140,40.96,78245.72,0.0,-0.58841,0.00013,29.32464]
[1777243438156,40.96,78257.39,0.0,-0.58694,0.00013,29.35358]
[1777243439161,40.96,78256.66,0.0,-0.58703,0.00013,29.35176]
[1777243444198,40.96,78258.14,0.0,-0.58685,0.00013,29.35535]
[1777243449234,40.96,78261.54,0.0,-0.58642,0.00013,29.36362]
[1777243454272,40.95,78258.7,0.0,-0.58679,0.00013,29.35656]
[1777243457292,40.95,78251.16,0.0,-0.58774,0.00013,29.33788]
[1777243462325,40.95,78252.96,0.0,-0.58751,0.00013,29.34231]
[1777243467360,40.95,78254.78,0.0,-0.58729,0.00013,29.34678]
[1777243472396,40.95,78254.71,0.0,-0.58731,0.00013,29.34338]
[1777243477452,40.95,78255.42,0.0,-0.58722,0.00013,29.34509]
[1777243481693,40.95,78269.18,0.0,-0.58549,0.00013,29.37879]
[1777243483494,40.95,78268.49,0.0,-0.58558,0.00013,29.37706]
[1777243487523,40.95,78273.63,0.0,-0.58493,0.00013,29.38944]
[1777243492558,40.94,78275.95,0.0,-0.58465,0.00013,29.3949]
[1777243497592,40.94,78279.85,0.0,-0.58416,0.00013,29.40417]
[1777243502628,40.93,78277.62,0.0,-0.58446,0.00013,29.39862]
[1777243507663,40.93,78276.18,0.0,-0.58465,0.00013,29.39505]
[1777243509677,40.93,78269.75,0.0,-0.58546,0.00013,29.37944]
[1777243514482,40.93,78271.73,0.0,-0.58522,0.00013,29.38416]
[1777243514530,40.93,78271.73,0.0,-0.58522,0.00013,29.38416]
[1777243514550,40.93,78271.73,0.0,-0.58522,0.00013,29.38416]
[1777243514713,40.93,78275.19,0.0,-0.58478,0.00013,29.39251]
[1777243515482,40.93,78275.19,0.0,-0.58478,0.00013,29.39251]
[1777243515508,40.93,78275.19,0.0,-0.58478,0.00013,29.39251]
[1777243515737,40.93,78275.19,0.0,-0.58478,0.00013,29.39251]
[1777243515826,40.93,78288.09,0.0,-0.58315,0.00013,29.42343]
[1777243516731,40.93,78288.09,0.0,-0.58315,0.00013,29.42336]
[1777243517250,40.93,78288.09,0.0,-0.58315,0.00013,29.42336]
[1777243517377,40.93,78288.09,0.0,-0.58315,0.00013,29.42336]
[1777243517514,40.93,78288.09,0.0,-0.58315,0.00013,29.42336]
[1777243518193,40.93,78288.09,0.0,-0.58315,0.00013,29.42336]
[1777243518214,40.93,78288.09,0.0,-0.58315,0.00013,29.42336]
[1777243517735,40.92,78295.75,0.0,-0.58219,0.00013,29.44145]
[1777243518371,40.92,78295.75,0.0,-0.58219,0.00013,29.44145]
[1777243518746,40.92,78312.84,0.0,-0.58003,0.00013,29.48122]
[1777243523175,40.92,78317.33,0.0,-0.57947,0.00013,29.49137]
[1777243523206,40.92,78317.33,0.0,-0.57947,0.00013,29.49137]
[1777243523357,40.92,78317.33,0.0,-0.57947,0.00013,29.49131]
[1777243523795,40.91,78321.29,0.0,-0.57898,0.00013,29.50032]
[1777243524791,40.91,78331.12,0.0,-0.57773,0.00013,29.52258]
[1777243525798,40.91,78336.72,0.0,-0.57702,0.00013,29.53515]
[1777243527623,40.91,78340.11,0.0,-0.57659,0.00013,29.54272]
[1777243527812,40.91,78333.0,0.0,-0.57749,0.00013,29.52681]
[1777243528818,40.91,78339.04,0.0,-0.57673,0.00013,29.54031]
[1777243529652,40.91,78339.04,0.0,-0.57673,0.00013,29.54031]
[1777243535199,40.91,78344.51,0.0,-0.57604,0.00013,29.54927]
[1777243535235,40.91,78344.51,0.0,-0.57604,0.00013,29.54927]
[1777243534862,40.91,78351.0,0.0,-0.57522,0.00013,29.56357]
[1777243535376,40.91,78351.0,0.0,-0.57522,0.00013,29.56357]
[1777243535869,40.91,78351.75,0.0,-0.57513,0.00013,29.5652]
[1777243540907,40.91,78353.01,0.0,-0.57497,0.00013,29.56794]
[1777243545940,40.91,78346.03,0.0,-0.57586,0.00013,29.55257]
[1777243550975,40.91,78348.49,0.0,-0.57554,0.00013,29.55798]
[1777243554004,40.91,78342.87,0.0,-0.57626,0.00013,29.54555]
[1777243559035,40.91,78348.6,0.0,-0.57553,0.00013,29.55818]
[1777243564073,40.91,78338.67,0.0,-0.57679,0.00013,29.53617]
[1777243565079,40.91,78338.65,0.0,-0.5768,0.00013,29.53613]
[1777243565995,40.91,78338.65,0.0,-0.5768,0.00013,29.53613]
[1777243566112,40.91,78338.65,0.0,-0.5768,0.00013,29.53613]
[1777243566153,40.91,78338.65,0.0,-0.5768,0.00013,29.53613]
[1777243566213,40.91,78348.76,0.0,-0.57551,0.00013,29.55854]
[1777243567092,40.91,78348.76,0.0,-0.57551,0.00013,29.55854]
[1777243567566,40.91,78348.76,0.0,-0.57551,0.00013,29.55854]
[1777243567602,40.91,78348.76,0.0,-0.57551,0.00013,29.55854]
[1777243567970,40.91,78348.76,0.0,-0.57551,0.00013,29.55854]
[1777243568099,40.91,78360.85,0.0,-0.57398,0.00013,29.58493]
[1777243569105,40.91,78369.08,0.0,-0.57293,0.00013,29.60264]
[1777243570226,40.91,78369.08,0.0,-0.57293,0.00013,29.60264]
[1777243570244,40.91,78369.08,0.0,-0.57293,0.00013,29.60264]
[1777243570115,40.91,78383.94,0.0,-0.57105,0.00013,29.63409]
[1777243570297,40.91,78383.94,0.0,-0.57105,0.00013,29.63409]
[1777243570659,40.91,78383.94,0.0,-0.57105,0.00013,29.63409]
[1777243571123,40.91,78385.14,0.0,-0.5709,0.00013,29.63659]
[1777243572130,40.91,78375.3,0.0,-0.57215,0.00013,29.61583]
[1777243572433,40.91,78375.3,0.0,-0.57215,0.00013,29.61583]
[1777243572445,40.91,78375.3,0.0,-0.57215,0.00013,29.61583]
[1777243572592,40.91,78375.3,0.0,-0.57215,0.00013,29.61583]
[1777243573136,40.91,78374.14,0.0,-0.5723,0.00013,29.61335]
[1777243578172,40.9,78372.59,0.0,-0.5725,0.00013,29.60998]
[1777243580185,40.9,78366.9,0.0,-0.57322,0.00013,29.59778]
[1777243582343,40.9,78365.77,0.0,-0.57337,0.00013,29.59534]
[1777243582379,40.9,78365.77,0.0,-0.57337,0.00013,29.59534]
[1777243582551,40.9,78365.77,0.0,-0.57337,0.00013,29.59534]
[1777243583207,40.9,78365.85,0.0,-0.57336,0.00013,29.5955]
[1777243585222,40.9,78359.95,0.0,-0.57411,0.00013,29.58275]
[1777243590256,40.9,78359.25,0.0,-0.5742,0.00013,29.58121]
[1777243594283,40.9,78364.17,0.0,-0.57358,0.00013,29.58869]
[1777243599319,40.9,78363.75,0.0,-0.57364,0.00013,29.58774]
[1777243604354,40.9,78362.36,0.0,-0.57382,0.00013,29.5847]
[1777243609389,40.9,78364.01,0.0,-0.57361,0.00013,29.58824]
[1777243614427,40.9,78364.32,0.0,-0.57357,0.00013,29.58889]
[1777243619009,40.9,78362.0,0.0,-0.57387,0.00013,29.58387]
[1777243619111,40.9,78348.78,0.0,-0.57555,0.00013,29.55499]
[1777243620807,40.9,78348.78,0.0,-0.57555,0.00013,29.55498]
[1777243620871,40.9,78348.78,0.0,-0.57555,0.00013,29.55498]
[1777243620953,40.9,78348.78,0.0,-0.57555,0.00013,29.55498]
[1777243621055,40.89,78348.82,0.0,-0.57555,0.00013,29.55506]
[1777243624883,40.89,78345.05,0.0,-0.57603,0.00013,29.54667]
[1777243624932,40.89,78345.05,0.0,-0.57603,0.00013,29.54667]
[1777243624953,40.89,78345.05,0.0,-0.57603,0.00013,29.54667]
[1777243625007,40.89,78342.39,0.0,-0.57637,0.00013,29.54072]
[1777243626591,40.89,78342.39,0.0,-0.57637,0.00013,29.54066]
[1777243626621,40.89,78342.39,0.0,-0.57637,0.00013,29.54066]
[1777243626661,40.89,78342.39,0.0,-0.57637,0.00013,29.54066]
[1777243626685,40.89,78332.35,0.0,-0.57765,0.00013,29.51817]
[1777243628387,40.89,78332.35,0.0,-0.57765,0.00013,29.51817]
[1777243628404,40.89,78332.35,0.0,-0.57765,0.00013,29.51817]
[1777243628541,40.89,78332.35,0.0,-0.57765,0.00013,29.51817]
[1777243628552,40.89,78332.35,0.0,-0.57765,0.00013,29.51817]
[1777243628560,40.89,78332.35,0.0,-0.57765,0.00013,29.51817]
[1777243628593,40.89,78332.35,0.0,-0.57765,0.00013,29.51817]
[1777243628626,40.89,78315.04,0.0,-0.57985,0.00013,29.47864]
[1777243629587,40.89,78315.04,0.0,-0.57985,0.00013,29.47864]
[1777243629612,40.89,78315.04,0.0,-0.57985,0.00013,29.47864]
[1777243629821,40.89,78315.04,0.0,-0.57985,0.00013,29.47864]
[1777243629836,40.89,78333.23,0.0,-0.57755,0.00013,29.52004]
[1777243631543,40.88,78346.35,0.0,-0.57588,0.00013,29.54927]
[1777243635571,40.88,78339.99,0.0,-0.5767,0.00013,29.53501]
[1777243640605,40.87,78337.28,0.0,-0.57706,0.00013,29.52871]
[1777243645641,40.86,78332.47,0.0,-0.57769,0.00013,29.51762]
[1777243650677,40.86,78334.27,0.0,-0.57748,0.00013,29.52147]
[1777243651882,40.86,78334.27,0.0,-0.57748,0.00013,29.52147]
[1777243651908,40.86,78334.27,0.0,-0.57748,0.00013,29.52147]
[1777243652020,40.86,78334.27,0.0,-0.57748,0.00013,29.52147]
[1777243652032,40.86,78349.28,0.0,-0.57558,0.00013,29.55173]
[1777243652889,40.86,78354.69,0.0,-0.57489,0.00013,29.56361]
[1777243653551,40.86,78354.69,0.0,-0.57489,0.00013,29.56361]
[1777243658731,40.85,78357.63,0.0,-0.57453,0.00013,29.5699]
[1777243663767,40.85,78358.4,0.0,-0.57444,0.00013,29.57146]
[1777243668802,40.85,78361.25,0.0,-0.57408,0.00013,29.57755]
[1777243670480,40.85,78360.56,0.0,-0.57417,0.00013,29.57603]
[1777243670506,40.85,78360.56,0.0,-0.57417,0.00013,29.57603]
[1777243670705,40.85,78360.56,0.0,-0.57417,0.00013,29.57603]
[1777243670815,40.84,78362.02,0.0,-0.57399,0.00013,29.57918]
[1777243675850,40.84,78360.59,0.0,-0.57418,0.00013,29.57598]
[1777243680886,40.84,78357.52,0.0,-0.57457,0.00013,29.56919]
[1777243682326,40.84,78357.52,0.0,-0.57457,0.00013,29.56919]
[1777243682347,40.84,78357.52,0.0,-0.57457,0.00013,29.56919]
[1777243682417,40.84,78357.51,0.0,-0.57458,0.00013,29.56915]
[1777243683101,40.84,78356.61,0.0,-0.57469,0.00013,29.56717]
[1777243688942,40.83,78354.13,0.0,-0.57501,0.00013,29.56164]
[1777243693977,40.83,78354.21,0.0,-0.57501,0.00013,29.56169]
[1777243694498,40.83,78354.21,0.0,-0.57501,0.00013,29.56169]
[1777243694524,40.83,78354.21,0.0,-0.57501,0.00013,29.56169]
[1777243694704,40.83,78354.21,0.0,-0.57501,0.00013,29.56169]
[1777243694983,40.83,78353.49,0.0,-0.57511,0.00013,29.56009]
[1777243696997,40.83,78346.83,0.0,-0.57595,0.00013,29.54538]
[1777243697684,40.83,78346.83,0.0,-0.57595,0.00013,29.54538]
[1777243697707,40.83,78346.83,0.0,-0.57595,0.00013,29.54538]
[1777243697797,40.83,78346.83,0.0,-0.57595,0.00013,29.54538]
[1777243698004,40.83,78345.62,0.0,-0.57611,0.00013,29.5427]
[1777243700332,40.83,78345.33,0.0,-0.57615,0.00013,29.54205]
[1777243705741,40.83,78348.03,0.0,-0.5758,0.00013,29.548]
[1777243705757,40.83,78348.03,0.0,-0.5758,0.00013,29.548]
[1777243705894,40.83,78348.03,0.0,-0.5758,0.00013,29.548]
[1777243705995,40.83,78348.36,0.0,-0.57576,0.00013,29.54872]
[1777243710089,40.82,78340.64,0.0,-0.57675,0.00013,29.53147]
[1777243710907,40.82,78340.64,0.0,-0.57675,0.00013,29.53147]
[1777243710930,40.82,78340.64,0.0,-0.57675,0.00013,29.53147]
[1777243710958,40.82,78340.64,0.0,-0.57675,0.00013,29.53147]
[1777243711097,40.82,78337.51,0.0,-0.57716,0.00013,29.52124]
[1777243712104,40.82,78348.4,0.0,-0.57578,0.00013,29.5455]
[1777243713312,40.82,78357.01,0.0,-0.57468,0.00013,29.56442]
[1777243714576,40.82,78357.01,0.0,-0.57468,0.00013,29.56442]
[1777243720160,40.82,78355.35,0.0,-0.57489,0.00013,29.56078]
[1777243725210,40.82,78357.76,0.0,-0.57459,0.00013,29.56604]
[1777243730231,40.82,78352.81,0.0,-0.57522,0.00013,29.55519]
[1777243730840,40.82,78352.81,0.0,-0.57522,0.00013,29.55519]
[1777243735266,40.82,78358.67,0.0,-0.57447,0.00013,29.56803]
[1777243739954,40.82,78360.03,0.0,-0.5743,0.00013,29.57099]
[1777243739992,40.82,78360.03,0.0,-0.5743,0.00013,29.57099]
[1777243740124,40.82,78360.03,0.0,-0.5743,0.00013,29.57099]
[1777243740303,40.82,78362.39,0.0,-0.574,0.00013,29.57611]
[1777243741308,40.82,78372.01,0.0,-0.57277,0.00013,29.59684]
[1777243744274,40.82,78374.16,0.0,-0.5725,0.00013,29.60141]
[1777243744294,40.82,78374.16,0.0,-0.5725,0.00013,29.60141]
[1777243744425,40.82,78374.16,0.0,-0.5725,0.00013,29.60141]
[1777243744350,40.82,78380.42,0.0,-0.57171,0.00013,29.6147]
[1777243745091,40.82,78380.42,0.0,-0.57171,0.00013,29.6147]
[1777243748358,40.82,78385.89,0.0,-0.57101,0.00013,29.62617]
[1777243753395,40.82,78388.6,0.0,-0.57067,0.00013,29.63178]
[1777243754401,40.82,78394.69,0.0,-0.5699,0.00013,29.64444]
[1777243756416,40.81,78398.36,0.0,-0.56943,0.00013,29.65199]
[1777243762458,40.81,78398.2,0.0,-0.56946,0.00013,29.65152]
[1777243767498,40.8,78400.64,0.0,-0.56916,0.00013,29.65644]
[1777243772534,40.8,78405.59,0.0,-0.56854,0.00013,29.66331]
[1777243775559,40.8,78405.67,0.0,-0.56854,0.00013,29.66342]
[1777243775565,40.8,78405.67,0.0,-0.56854,0.00013,29.66342]
[1777243775584,40.8,78405.67,0.0,-0.56854,0.00013,29.66342]
[1777243775719,40.8,78405.67,0.0,-0.56854,0.00013,29.66342]
[1777243775817,40.8,78404.44,0.0,-0.5687,0.00013,29.66085]
[1777243778577,40.79,78411.83,0.0,-0.56776,0.00013,29.67583]
[1777243780591,40.79,78418.69,0.0,-0.56689,0.00013,29.68959]
[1777243781951,40.79,78418.69,0.0,-0.56689,0.00013,29.68959]
[1777243781996,40.79,78418.69,0.0,-0.56689,0.00013,29.68959]
[1777243782079,40.79,78418.69,0.0,-0.56689,0.00013,29.68959]
[1777243782161,40.79,78421.79,0.0,-0.5665,0.00013,29.69572]
[1777243787639,40.78,78420.79,0.0,-0.56664,0.00013,29.69353]
[1777243791430,40.78,78422.0,0.0,-0.56649,0.00013,29.69588]
[1777243792675,40.78,78436.39,0.0,-0.56466,0.00013,29.7242]
[1777243795807,40.78,78439.38,0.0,-0.56428,0.00013,29.72998]
[1777243796080,40.78,78439.38,0.0,-0.56428,0.00013,29.72998]
[1777243796095,40.78,78439.38,0.0,-0.56428,0.00013,29.72998]
[1777243796777,40.77,78438.31,0.0,-0.56442,0.00013,29.72788]
[1777243796863,40.77,78438.31,0.0,-0.56442,0.00013,29.72788]
[1777243796952,40.77,78404.97,0.0,-0.56868,0.00013,29.66129]
[1777243798862,40.77,78404.97,0.0,-0.56868,0.00013,29.66129]
[1777243798909,40.77,78404.97,0.0,-0.56868,0.00013,29.66129]
[1777243798961,40.77,78401.41,0.0,-0.56914,0.00013,29.65393]
[1777243805285,40.77,78399.63,0.0,-0.56938,0.00013,29.65013]
[1777243805329,40.77,78399.63,0.0,-0.56938,0.00013,29.65013]
[1777243805340,40.77,78399.63,0.0,-0.56938,0.00013,29.65013]
[1777243805365,40.76,78398.81,0.0,-0.56948,0.00013,29.64841]
[1777243805547,40.76,78398.81,0.0,-0.56948,0.00013,29.64841]
[1777243805768,40.76,78398.81,0.0,-0.56948,0.00013,29.64841]
[1777243806776,40.76,78392.72,0.0,-0.57027,0.00013,29.63573]
[1777243811811,40.76,78390.74,0.0,-0.57053,0.00013,29.63151]
[1777243816846,40.76,78390.77,0.0,-0.57053,0.00013,29.63149]
[1777243818860,40.76,78397.99,0.0,-0.56961,0.00013,29.64647]
[1777243824093,40.75,78396.86,0.0,-0.56976,0.00013,29.64404]
[1777243829940,40.75,78400.21,0.0,-0.56934,0.00013,29.65087]
[1777243834135,40.75,78401.42,0.0,-0.5692,0.00013,29.65016]
[1777243834228,40.75,78401.42,0.0,-0.5692,0.00013,29.65016]
[1777243834277,40.75,78401.42,0.0,-0.5692,0.00013,29.65016]
[1777243834369,40.75,78401.42,0.0,-0.5692,0.00013,29.65016]
[1777243834465,40.75,78394.36,0.0,-0.5701,0.00013,29.63553]
[1777243836013,40.75,78394.36,0.0,-0.5701,0.00013,29.63552]
[1777243836054,40.75,78394.36,0.0,-0.5701,0.00013,29.63552]
[1777243836126,40.75,78394.36,0.0,-0.5701,0.00013,29.63552]
[1777243836396,40.75,78394.36,0.0,-0.5701,0.00013,29.63552]
[1777243836419,40.75,78394.36,0.0,-0.5701,0.00013,29.63552]
[1777243836497,40.75,78378.83,0.0,-0.57208,0.00013,29.60285]
[1777243836571,40.75,78378.83,0.0,-0.57208,0.00013,29.60285]
[1777243840148,40.75,78375.02,0.0,-0.57257,0.00013,29.59474]
[1777243840177,40.75,78375.02,0.0,-0.57257,0.00013,29.59474]
[1777243840364,40.75,78375.02,0.0,-0.57257,0.00013,29.59474]
[1777243840451,40.75,78373.17,0.0,-0.5728,0.00013,29.59079]
[1777243841168,40.75,78373.17,0.0,-0.5728,0.00013,29.59079]
[1777243841197,40.75,78373.17,0.0,-0.5728,0.00013,29.59079]
[1777243841242,40.75,78373.17,0.0,-0.5728,0.00013,29.59079]
[1777243841288,40.75,78373.02,0.0,-0.57282,0.00013,29.59047]
[1777243842254,40.75,78373.02,0.0,-0.57282,0.00013,29.59047]
[1777243842301,40.75,78373.02,0.0,-0.57282,0.00013,29.59047]
[1777243842322,40.75,78373.02,0.0,-0.57282,0.00013,29.59047]
[1777243842353,40.75,78373.68,0.0,-0.57274,0.00013,29.59189]
[1777243844234,40.75,78381.03,0.0,-0.5718,0.00013,29.60756]
[1777243849084,40.75,78375.33,0.0,-0.57253,0.00013,29.59544]
[1777243850697,40.75,78371.38,0.0,-0.57303,0.00013,29.58698]
[1777243850731,40.75,78371.38,0.0,-0.57303,0.00013,29.58698]
[1777243850852,40.75,78371.38,0.0,-0.57303,0.00013,29.58698]
[1777243851098,40.75,78370.37,0.0,-0.57316,0.00013,29.58481]
[1777243856135,40.75,78367.49,0.0,-0.57352,0.00013,29.57866]
[1777243858991,40.75,78366.15,0.0,-0.57369,0.00013,29.57579]
[1777243859046,40.75,78366.15,0.0,-0.57369,0.00013,29.57579]
[1777243859307,40.75,78366.15,0.0,-0.57369,0.00013,29.57579]
[1777243859408,40.75,78365.08,0.0,-0.57383,0.00013,29.57347]
[1777243864375,40.75,78353.13,0.0,-0.57536,0.00013,29.54726]
[1777243866986,40.75,78353.36,0.0,-0.57533,0.00013,29.54776]
[1777243867023,40.75,78353.36,0.0,-0.57533,0.00013,29.54776]
[1777243867120,40.75,78353.36,0.0,-0.57533,0.00013,29.54776]
[1777243867214,40.75,78353.04,0.0,-0.57537,0.00013,29.54705]
[1777243869934,40.75,78349.33,0.0,-0.57585,0.00013,29.53877]
[1777243869959,40.75,78349.33,0.0,-0.57585,0.00013,29.53877]
[1777243869988,40.75,78349.33,0.0,-0.57585,0.00013,29.53877]
[1777243870005,40.75,78349.33,0.0,-0.57585,0.00013,29.53877]
[1777243870049,40.75,78349.33,0.0,-0.57585,0.00013,29.53877]
[1777243870203,40.75,78349.33,0.0,-0.57585,0.00013,29.53877]
[1777243870409,40.75,78349.33,0.0,-0.57585,0.00013,29.53877]
[1777243870453,40.75,78349.33,0.0,-0.57585,0.00013,29.53877]
[1777243870458,40.74,78345.57,0.0,-0.57633,0.00013,29.53038]
[1777243871049,40.74,78345.57,0.0,-0.57633,0.00013,29.53038]
[1777243876278,40.74,78342.61,0.0,-0.57672,0.00013,29.52353]
[1777243877284,40.74,78337.09,0.0,-0.57743,0.00013,29.51111]
[1777243882320,40.73,78338.78,0.0,-0.57722,0.00013,29.51485]
[1777243883100,40.73,78338.78,0.0,-0.57722,0.00013,29.51485]
[1777243883137,40.73,78338.78,0.0,-0.57722,0.00013,29.51485]
[1777243883289,40.73,78338.78,0.0,-0.57722,0.00013,29.51485]
[1777243883326,40.73,78336.91,0.0,-0.57746,0.00013,29.51062]
[1777243884517,40.73,78329.87,0.0,-0.57835,0.00013,29.49468]
[1777243889185,40.73,78328.28,0.0,-0.57857,0.00013,29.49088]
[1777243889244,40.73,78328.28,0.0,-0.57857,0.00013,29.49088]
[1777243889381,40.73,78328.28,0.0,-0.57857,0.00013,29.49088]
[1777243889475,40.73,78329.42,0.0,-0.57843,0.00013,29.49344]
[1777243891382,40.72,78337.38,0.0,-0.57743,0.00013,29.5082]
[1777243892968,40.72,78340.04,0.0,-0.57709,0.00013,29.51414]
[1777243893012,40.72,78340.04,0.0,-0.57709,0.00013,29.51414]
[1777243893202,40.72,78340.04,0.0,-0.57709,0.00013,29.51414]
[1777243893396,40.72,78332.89,0.0,-0.57801,0.00013,29.49795]
[1777243894587,40.72,78327.18,0.0,-0.57874,0.00013,29.48491]
[1777243896170,40.72,78327.18,0.0,-0.57874,0.00013,29.48491]
[1777243896215,40.72,78327.18,0.0,-0.57874,0.00013,29.48491]
[1777243896272,40.72,78327.18,0.0,-0.57874,0.00013,29.48491]
[1777243896418,40.72,78327.18,0.0,-0.57874,0.00013,29.48483]
[1777243901452,40.71,78325.26,0.0,-0.579,0.00013,29.48022]
[1777243902178,40.71,78325.26,0.0,-0.579,0.00013,29.48022]
[1777243902191,40.71,78325.26,0.0,-0.579,0.00013,29.48022]
[1777243902342,40.71,78325.26,0.0,-0.579,0.00013,29.48022]
[1777243902462,40.71,78324.86,0.0,-0.57906,0.00013,29.47926]
[1777243904391,40.71,78324.95,0.0,-0.57905,0.00013,29.47942]
[1777243904420,40.71,78324.95,0.0,-0.57905,0.00013,29.47942]
[1777243904504,40.71,78324.95,0.0,-0.57905,0.00013,29.47942]
[1777243904521,40.71,78339.87,0.0,-0.57715,0.00013,29.51325]
[1777243905485,40.71,78339.87,0.0,-0.57715,0.00013,29.51324]
[1777243907498,40.71,78345.66,0.0,-0.57641,0.00013,29.52616]
[1777243912537,40.7,78350.36,0.0,-0.57583,0.00013,29.53643]
[1777243913935,40.7,78352.67,0.0,-0.57553,0.00013,29.54151]
[1777243920589,40.69,78353.43,0.0,-0.57546,0.00013,29.54292]
[1777243924107,40.69,78350.42,0.0,-0.57585,0.00013,29.53614]
[1777243927388,40.68,78348.86,0.0,-0.57605,0.00013,29.5326]
[1777243927410,40.68,78348.86,0.0,-0.57605,0.00013,29.5326]
[1777243927523,40.68,78348.86,0.0,-0.57605,0.00013,29.5326]
[1777243927638,40.68,78347.16,0.0,-0.57627,0.00013,29.52878]
[1777243928645,40.68,78356.43,0.0,-0.57509,0.00013,29.54924]
[1777243929652,40.68,78358.62,0.0,-0.57482,0.00013,29.55401]
[1777243930223,40.68,78358.62,0.0,-0.57482,0.00013,29.55401]
[1777243934205,40.68,78358.33,0.0,-0.57486,0.00013,29.55329]
[1777243934315,40.68,78358.33,0.0,-0.57486,0.00013,29.55329]
[1777243934426,40.68,78358.33,0.0,-0.57486,0.00013,29.55329]
[1777243934535,40.67,78357.04,0.0,-0.57503,0.00013,29.55032]
[1777243934870,40.67,78370.78,0.0,-0.57328,0.00013,29.58026]
[1777243936701,40.67,78372.13,0.0,-0.57311,0.00013,29.58317]
[1777243940729,40.67,78363.79,0.0,-0.57417,0.00013,29.5651]
[1777243944795,40.67,78363.93,0.0,-0.57415,0.00013,29.56543]
[1777243944818,40.67,78363.93,0.0,-0.57415,0.00013,29.56543]
[1777243944893,40.67,78363.93,0.0,-0.57415,0.00013,29.56543]
[1777243944940,40.67,78364.38,0.0,-0.57409,0.00013,29.56642]
[1777243952095,40.68,78365.06,0.0,-0.574,0.00013,29.56795]
[1777243952137,40.68,78365.06,0.0,-0.574,0.00013,29.56795]
[1777243952174,40.68,78365.06,0.0,-0.574,0.00013,29.56795]
[1777243952196,40.68,78366.31,0.0,-0.57385,0.00013,29.56752]
[1777243957851,40.68,78369.17,0.0,-0.57348,0.00013,29.57379]
[1777243962886,40.68,78369.33,0.0,-0.57346,0.00013,29.57418]
[1777243965379,40.68,78369.48,0.0,-0.57344,0.00013,29.57451]
[1777243965396,40.68,78369.48,0.0,-0.57344,0.00013,29.57451]
[1777243965510,40.68,78369.48,0.0,-0.57344,0.00013,29.57451]
[1777243965611,40.68,78370.6,0.0,-0.57329,0.00013,29.57694]
[1777243970942,40.68,78370.68,0.0,-0.57328,0.00013,29.57717]
[1777243975976,40.68,78370.51,0.0,-0.5733,0.00013,29.57684]
[1777243981012,40.68,78370.48,0.0,-0.5733,0.00013,29.57681]
[1777243982875,40.68,78371.42,0.0,-0.57318,0.00013,29.57885]
[1777243982902,40.68,78371.42,0.0,-0.57318,0.00013,29.57885]
[1777243983068,40.68,78371.42,0.0,-0.57318,0.00013,29.57885]
[1777243983128,40.69,78369.96,0.0,-0.57336,0.00013,29.57571]
[1777243989068,40.68,78363.49,0.0,-0.57419,0.00013,29.56166]
[1777243991254,40.68,78363.43,0.0,-0.5742,0.00013,29.56152]
[1777243995053,40.68,78356.77,0.0,-0.57506,0.00013,29.54685]
[1777243995074,40.68,78356.77,0.0,-0.57506,0.00013,29.54685]
[1777243995150,40.68,78356.77,0.0,-0.57506,0.00013,29.54685]
[1777243995154,40.68,78355.63,0.0,-0.5752,0.00013,29.54432]
[1777244002159,40.68,78356.15,0.0,-0.57514,0.00013,29.54536]
[1777244002181,40.68,78356.15,0.0,-0.57514,0.00013,29.54536]
[1777244002250,40.68,78356.15,0.0,-0.57514,0.00013,29.54536]
[1777244002262,40.68,78353.19,0.0,-0.57553,0.00013,29.53879]
[1777244008200,40.67,78349.88,0.0,-0.57596,0.00013,29.53131]
[1777244013235,40.67,78345.2,0.0,-0.57657,0.00013,29.51758]
[1777244018272,40.66,78340.24,0.0,-0.57722,0.00013,29.5063]
[1777244022299,40.66,78332.83,0.0,-0.57817,0.00013,29.48941]
[1777244024439,40.66,78328.26,0.0,-0.57876,0.00013,29.47898]
[1777244024469,40.66,78328.26,0.0,-0.57876,0.00013,29.47898]
[1777244024572,40.66,78328.26,0.0,-0.57876,0.00013,29.47898]
[1777244024674,40.66,78327.49,0.0,-0.57886,0.00013,29.47721]
[1777244030355,40.66,78319.34,0.0,-0.57991,0.00013,29.45829]
[1777244035570,40.65,78324.93,0.0,-0.57921,0.00013,29.47097]
[1777244040425,40.64,78330.19,0.0,-0.57855,0.00013,29.4828]
[1777244045091,40.64,78331.36,0.0,-0.57841,0.00013,29.48528]
[1777244045178,40.64,78331.36,0.0,-0.57841,0.00013,29.48528]
[1777244045304,40.64,78331.36,0.0,-0.57841,0.00013,29.48528]
[1777244045640,40.64,78338.03,0.0,-0.57756,0.00013,29.50038]
[1777244048482,40.63,78338.73,0.0,-0.57748,0.00013,29.50192]
[1777244053516,40.63,78338.67,0.0,-0.57749,0.00013,29.50169]
[1777244058553,40.63,78339.45,0.0,-0.5774,0.00013,29.50336]
[1777244063586,40.63,78339.13,0.0,-0.57745,0.00013,29.50255]
[1777244068621,40.62,78340.98,0.0,-0.57721,0.00013,29.50663]
[1777244070313,40.62,78341.15,0.0,-0.57719,0.00013,29.507]
[1777244070411,40.62,78341.15,0.0,-0.57719,0.00013,29.507]
[1777244070600,40.62,78341.15,0.0,-0.57719,0.00013,29.507]
[1777244070626,40.62,78341.15,0.0,-0.57719,0.00013,29.507]
[1777244070650,40.62,78341.15,0.0,-0.57719,0.00013,29.507]
[1777244070776,40.62,78341.15,0.0,-0.57719,0.00013,29.507]
[1777244070699,40.62,78348.63,0.0,-0.57624,0.00013,29.52375]
[1777244072274,40.62,78348.63,0.0,-0.57625,0.00013,29.52057]
[1777244072286,40.62,78348.63,0.0,-0.57625,0.00013,29.52057]
[1777244072431,40.62,78348.63,0.0,-0.57625,0.00013,29.52057]
[1777244072660,40.62,78348.63,0.0,-0.57625,0.00013,29.52057]
[1777244072758,40.62,78346.41,0.0,-0.57653,0.00013,29.51559]
[1777244076719,40.62,78347.3,0.0,-0.57642,0.00013,29.51753]
[1777244076747,40.62,78353.47,0.0,-0.57564,0.00013,29.53125]
[1777244077344,40.62,78353.47,0.0,-0.57564,0.00013,29.53125]
[1777244077385,40.62,78353.47,0.0,-0.57564,0.00013,29.53125]
[1777244077423,40.62,78353.47,0.0,-0.57564,0.00013,29.53125]
[1777244077687,40.62,78353.47,0.0,-0.57564,0.00013,29.53124]
[1777244078763,40.62,78353.47,0.0,-0.57564,0.00013,29.53124]
[1777244084735,40.62,78357.64,0.0,-0.57511,0.00013,29.54041]
[1777244092791,40.62,78357.04,0.0,-0.57518,0.00013,29.53906]
[1777244097825,40.62,78354.56,0.0,-0.5755,0.00013,29.53356]
[1777244102910,40.62,78353.58,0.0,-0.57563,0.00013,29.53137]
[1777244104412,40.62,78353.58,0.0,-0.57563,0.00013,29.53137]
[1777244106065,40.61,78325.06,0.0,-0.57928,0.00013,29.46688]
[1777244107266,40.61,78325.06,0.0,-0.57928,0.00013,29.46688]
[1777244107291,40.61,78325.06,0.0,-0.57928,0.00013,29.46688]
[1777244107376,40.61,78325.06,0.0,-0.57928,0.00013,29.46688]
[1777244107478,40.61,78325.42,0.0,-0.57924,0.00013,29.46767]
[1777244110966,40.61,78319.52,0.0,-0.58,0.00013,29.45388]
[1777244113727,40.61,78318.54,0.0,-0.58013,0.00013,29.45157]
[1777244113752,40.61,78318.54,0.0,-0.58013,0.00013,29.45157]
[1777244113840,40.61,78318.54,0.0,-0.58013,0.00013,29.45157]
[1777244113820,40.61,78316.35,0.0,-0.58041,0.00013,29.44644]
[1777244116136,40.6,78304.72,0.0,-0.5819,0.00013,29.41905]
[1777244122044,40.6,78304.07,0.0,-0.58199,0.00013,29.41737]
[1777244125506,40.6,78304.41,0.0,-0.58195,0.00013,29.41812]
[1777244125533,40.6,78304.41,0.0,-0.58195,0.00013,29.41812]
[1777244125599,40.6,78304.41,0.0,-0.58195,0.00013,29.41812]
[1777244125607,40.6,78304.59,0.0,-0.58193,0.00013,29.41853]
[1777244128085,40.6,78299.57,0.0,-0.58258,0.00013,29.40656]
[1777244133122,40.59,78307.38,0.0,-0.5816,0.00013,29.42179]
[1777244138156,40.59,78311.37,0.0,-0.58109,0.00013,29.43105]
[1777244141289,40.59,78309.9,0.0,-0.58128,0.00013,29.42755]
[1777244141312,40.59,78309.9,0.0,-0.58128,0.00013,29.42755]
[1777244141453,40.59,78309.9,0.0,-0.58128,0.00013,29.42755]
[1777244141484,40.59,78312.05,0.0,-0.58101,0.00013,29.43257]
[1777244143191,40.59,78318.01,0.0,-0.58025,0.00013,29.44643]
[1777244144442,40.59,78318.01,0.0,-0.58025,0.00013,29.44643]
[1777244144481,40.59,78318.01,0.0,-0.58025,0.00013,29.44643]
[1777244144708,40.59,78318.01,0.0,-0.58025,0.00013,29.44643]
[1777244144809,40.59,78321.37,0.0,-0.57983,0.00013,29.4542]
[1777244146348,40.58,78331.78,0.0,-0.5785,0.00013,29.47809]
[1777244147219,40.58,78331.78,0.0,-0.5785,0.00013,29.47805]
[1777244149232,40.58,78320.85,0.0,-0.5799,0.00013,29.45281]
[1777244155274,40.58,78321.45,0.0,-0.57984,0.00013,29.45404]
[1777244160310,40.57,78320.7,0.0,-0.57995,0.00013,29.45212]
[1777244163753,40.57,78319.1,0.0,-0.58016,0.00013,29.44834]
[1777244163769,40.57,78319.1,0.0,-0.58016,0.00013,29.44834]
[1777244163851,40.57,78319.1,0.0,-0.58016,0.00013,29.44834]
[1777244163854,40.57,78318.44,0.0,-0.58024,0.00013,29.44678]
[1777244169389,40.56,78320.23,0.0,-0.58002,0.00013,29.45077]
[1777244173294,40.56,78318.88,0.0,-0.5802,0.00013,29.44757]
[1777244173305,40.56,78318.88,0.0,-0.5802,0.00013,29.44757]
[1777244174015,40.56,78319.42,0.0,-0.58013,0.00013,29.4488]
[1777244174032,40.56,78319.42,0.0,-0.58013,0.00013,29.4488]
[1777244174075,40.56,78319.42,0.0,-0.58013,0.00013,29.4488]
[1777244174427,40.56,78319.11,0.0,-0.58018,0.00013,29.44802]
[1777244176560,40.56,78333.19,0.0,-0.57838,0.00013,29.4804]
[1777244186629,40.54,78331.28,0.0,-0.57865,0.00013,29.47561]
[1777244192551,40.54,78330.87,0.0,-0.57873,0.00013,29.47123]
[1777244193548,40.54,78330.87,0.0,-0.57873,0.00013,29.47123]
[1777244193605,40.54,78330.87,0.0,-0.57873,0.00013,29.47123]
[1777244193722,40.54,78330.87,0.0,-0.57873,0.00013,29.47123]
[1777244193795,40.54,78332.14,0.0,-0.57857,0.00013,29.47409]
[1777244195597,40.53,78338.23,0.0,-0.5778,0.00013,29.48788]
[1777244196600,40.53,78344.48,0.0,-0.577,0.00013,29.50201]
[1777244201635,40.53,78344.24,0.0,-0.57703,0.00013,29.50141]
[1777244202534,40.53,78344.24,0.0,-0.57703,0.00013,29.50141]
[1777244202565,40.53,78344.24,0.0,-0.57703,0.00013,29.50141]
[1777244202870,40.53,78344.24,0.0,-0.57703,0.00013,29.50141]
[1777244202920,40.53,78340.82,0.0,-0.57747,0.00013,29.49368]
[1777244203568,40.53,78340.82,0.0,-0.57747,0.00013,29.49368]
[1777244203602,40.53,78340.82,0.0,-0.57747,0.00013,29.49368]
[1777244203651,40.53,78340.82,0.0,-0.57747,0.00013,29.49367]
[1777244204048,40.53,78340.82,0.0,-0.57747,0.00013,29.49367]
[1777244206627,40.53,78341.08,0.0,-0.57744,0.00013,29.49423]
[1777244206656,40.53,78341.08,0.0,-0.57744,0.00013,29.49423]
[1777244206764,40.53,78341.08,0.0,-0.57744,0.00013,29.49423]
[1777244206769,40.53,78340.36,0.0,-0.57753,0.00013,29.49259]
[1777244212715,40.53,78337.79,0.0,-0.57787,0.00013,29.4867]
[1777244217750,40.53,78336.64,0.0,-0.57802,0.00013,29.48401]
[1777244223792,40.52,78336.42,0.0,-0.57805,0.00013,29.48346]
[1777244224035,40.52,78336.42,0.0,-0.57805,0.00013,29.48346]
[1777244224075,40.52,78336.42,0.0,-0.57805,0.00013,29.48346]
[1777244224165,40.52,78336.42,0.0,-0.57805,0.00013,29.48346]
[1777244224798,40.52,78335.36,0.0,-0.57819,0.00013,29.48108]
[1777244229834,40.53,78334.39,0.0,-0.5783,0.00013,29.47894]
[1777244234869,40.53,78332.0,0.0,-0.5786,0.00013,29.4736]
[1777244239903,40.54,78339.28,0.0,-0.57766,0.00013,29.49034]
[1777244240426,40.54,78339.28,0.0,-0.57766,0.00013,29.49034]
[1777244240458,40.54,78339.28,0.0,-0.57766,0.00013,29.49034]
[1777244240470,40.54,78339.28,0.0,-0.57766,0.00013,29.49034]
[1777244240911,40.54,78338.19,0.0,-0.5778,0.00013,29.48786]
[1777244245548,40.54,78339.64,0.0,-0.57761,0.00013,29.49126]
[1777244247574,40.54,78342.33,0.0,-0.57726,0.00013,29.49741]
[1777244253665,40.54,78342.33,0.0,-0.57725,0.00013,29.49748]
[1777244254379,40.55,78345.43,0.0,-0.57685,0.00013,29.50147]
[1777244254408,40.55,78345.43,0.0,-0.57685,0.00013,29.50147]
[1777244254544,40.55,78345.43,0.0,-0.57685,0.00013,29.50147]
[1777244254563,40.55,78346.85,0.0,-0.57667,0.00013,29.50469]
[1777244257122,40.55,78355.82,0.0,-0.57551,0.00013,29.52477]
[1777244263066,40.55,78353.17,0.0,-0.57585,0.00013,29.51899]
[1777244265783,40.55,78351.67,0.0,-0.57604,0.00013,29.51567]
[1777244265818,40.55,78351.67,0.0,-0.57604,0.00013,29.51567]
[1777244265989,40.55,78351.67,0.0,-0.57604,0.00013,29.51567]
[1777244266090,40.56,78352.55,0.0,-0.57592,0.00013,29.51768]
[1777244268913,40.56,78352.55,0.0,-0.57592,0.00013,29.51772]
[1777244268942,40.56,78352.55,0.0,-0.57592,0.00013,29.51772]
[1777244268932,40.56,78348.57,0.0,-0.57643,0.00013,29.50886]
[1777244269104,40.56,78348.57,0.0,-0.57643,0.00013,29.50886]
[1777244272002,40.56,78345.75,0.0,-0.57679,0.00013,29.50256]
[1777244281193,40.57,78348.0,0.0,-0.57648,0.00013,29.50792]
[1777244282169,40.57,78348.0,0.0,-0.57648,0.00013,29.50792]
[1777244286232,40.57,78356.7,0.0,-0.57535,0.00013,29.52738]
[1777244291264,40.57,78359.09,0.0,-0.57504,0.00013,29.53273]
[1777244291297,40.57,78359.09,0.0,-0.57504,0.00013,29.53273]
[1777244291348,40.57,78359.09,0.0,-0.57504,0.00013,29.53273]
[1777244291449,40.57,78360.13,0.0,-0.57491,0.00013,29.53504]
[1777244297314,40.58,78361.65,0.0,-0.57471,0.00013,29.53847]
[1777244302349,40.58,78363.67,0.0,-0.57444,0.00013,29.54298]
[1777244307471,40.58,78368.84,0.0,-0.57377,0.00013,29.55435]
[1777244313628,40.58,78368.84,0.0,-0.57377,0.00013,29.55437]
[1777244313665,40.58,78368.84,0.0,-0.57377,0.00013,29.55437]
[1777244313808,40.58,78368.84,0.0,-0.57377,0.00013,29.55437]
[1777244313860,40.59,78368.81,0.0,-0.57378,0.00013,29.55119]
[1777244319469,40.59,78369.53,0.0,-0.57368,0.00013,29.55284]
[1777244324503,40.59,78370.36,0.0,-0.57357,0.00013,29.55471]
[1777244325891,40.59,78370.36,0.0,-0.57357,0.00013,29.55471]
[1777244325914,40.59,78370.36,0.0,-0.57357,0.00013,29.55471]
[1777244326036,40.59,78370.36,0.0,-0.57357,0.00013,29.55471]
[1777244326517,40.59,78371.0,0.0,-0.57349,0.00013,29.55614]
[1777244331553,40.59,78371.03,0.0,-0.57348,0.00013,29.55629]
[1777244337595,40.6,78371.68,0.0,-0.57339,0.00013,29.55777]
[1777244342208,40.6,78370.37,0.0,-0.57355,0.00013,29.55498]
[1777244342221,40.6,78370.37,0.0,-0.57355,0.00013,29.55498]
[1777244342967,40.6,78370.37,0.0,-0.57355,0.00013,29.55498]
[1777244343069,40.6,78370.65,0.0,-0.57351,0.00013,29.55564]
[1777244348671,40.6,78372.18,0.0,-0.57331,0.00013,29.55903]
[1777244352700,40.61,78366.57,0.0,-0.57402,0.00013,29.54694]
[1777244353437,40.61,78366.57,0.0,-0.57402,0.00013,29.54694]
[1777244353458,40.61,78366.57,0.0,-0.57402,0.00013,29.54694]
[1777244353490,40.61,78366.57,0.0,-0.57402,0.00013,29.54694]
[1777244353706,40.61,78362.29,0.0,-0.57457,0.00013,29.53762]
[1777244355339,40.61,78360.83,0.0,-0.57476,0.00013,29.53444]
[1777244360756,40.61,78361.79,0.0,-0.57462,0.00013,29.53667]
[1777244362611,40.61,78363.02,0.0,-0.57447,0.00013,29.53939]
[1777244362632,40.61,78363.02,0.0,-0.57447,0.00013,29.53939]
[1777244362664,40.61,78363.02,0.0,-0.57447,0.00013,29.53939]
[1777244362769,40.61,78362.89,0.0,-0.57448,0.00013,29.53914]
[1777244367720,40.62,78358.21,0.0,-0.57507,0.00013,29.52893]
[1777244367733,40.62,78358.21,0.0,-0.57507,0.00013,29.52893]
[1777244367876,40.62,78358.21,0.0,-0.57507,0.00013,29.52893]
[1777244367894,40.61,78343.47,0.0,-0.57696,0.00013,29.4961]
[1777244372154,40.61,78341.28,0.0,-0.57726,0.00013,29.48783]
[1777244372195,40.61,78341.28,0.0,-0.57726,0.00013,29.48783]
[1777244372327,40.61,78341.28,0.0,-0.57726,0.00013,29.48783]
[1777244372841,40.61,78341.06,0.0,-0.57729,0.00013,29.48729]
[1777244373643,40.61,78341.06,0.0,-0.57729,0.00013,29.48729]
[1777244373682,40.61,78341.06,0.0,-0.57729,0.00013,29.48729]
[1777244373781,40.61,78341.06,0.0,-0.57729,0.00013,29.48729]
[1777244373819,40.61,78341.06,0.0,-0.57729,0.00013,29.48729]
[1777244373838,40.61,78341.06,0.0,-0.57729,0.00013,29.48729]
[1777244373982,40.61,78341.06,0.0,-0.57729,0.00013,29.48729]
[1777244373985,40.61,78349.49,0.0,-0.57622,0.00013,29.50616]
[1777244380898,40.6,78346.69,0.0,-0.57659,0.00013,29.49968]
[1777244386101,40.6,78345.03,0.0,-0.57681,0.00013,29.49583]
[1777244386124,40.6,78345.41,0.0,-0.57677,0.00013,29.49665]
[1777244386393,40.6,78345.41,0.0,-0.57677,0.00013,29.49665]
[1777244386939,40.59,78338.65,0.0,-0.57764,0.00013,29.48137]
[1777244392981,40.59,78331.61,0.0,-0.57855,0.00013,29.46513]
[1777244394278,40.59,78331.47,0.0,-0.57857,0.00013,29.46476]
[1777244394310,40.59,78331.47,0.0,-0.57857,0.00013,29.46476]
[1777244394433,40.59,78331.47,0.0,-0.57857,0.00013,29.46476]
[1777244395000,40.58,78330.79,0.0,-0.57866,0.00013,29.46315]
[1777244399025,40.58,78325.67,0.0,-0.57933,0.00013,29.45117]
[1777244401759,40.58,78321.09,0.0,-0.57992,0.00013,29.44057]
[1777244401800,40.58,78321.09,0.0,-0.57992,0.00013,29.44057]
[1777244402058,40.58,78309.51,0.0,-0.5814,0.00013,29.41349]
[1777244402451,40.58,78309.51,0.0,-0.5814,0.00013,29.41349]
[1777244402460,40.58,78309.51,0.0,-0.5814,0.00013,29.41349]
[1777244402866,40.58,78309.51,0.0,-0.5814,0.00013,29.41349]
[1777244402942,40.58,78309.51,0.0,-0.5814,0.00013,29.41349]
[1777244403022,40.58,78309.51,0.0,-0.5814,0.00013,29.41349]
[1777244403123,40.58,78285.08,0.0,-0.58452,0.00013,29.35508]
[1777244403659,40.58,78285.08,0.0,-0.58452,0.00013,29.35508]
[1777244404069,40.58,78285.08,0.0,-0.58452,0.00013,29.35508]
[1777244405128,40.58,78285.08,0.0,-0.58452,0.00013,29.35508]
[1777244405071,40.58,78281.99,0.0,-0.58492,0.00013,29.34758]
[1777244405159,40.58,78281.99,0.0,-0.58492,0.00013,29.34758]
[1777244405337,40.58,78281.99,0.0,-0.58492,0.00013,29.34758]
[1777244405545,40.58,78281.99,0.0,-0.58492,0.00013,29.34758]
[1777244405564,40.58,78281.99,0.0,-0.58492,0.00013,29.34758]
[1777244405674,40.58,78281.99,0.0,-0.58492,0.00013,29.34758]
[1777244407615,40.58,78286.16,0.0,-0.58438,0.00013,29.35773]
[1777244407639,40.58,78286.16,0.0,-0.58438,0.00013,29.35773]
[1777244407695,40.58,78286.16,0.0,-0.58438,0.00013,29.35773]
[1777244408090,40.58,78287.9,0.0,-0.58416,0.00013,29.36195]
[1777244413127,40.58,78286.05,0.0,-0.5844,0.00013,29.3575]
[1777244415140,40.58,78280.23,0.0,-0.58514,0.00013,29.34335]
[1777244415339,40.58,78280.23,0.0,-0.58514,0.00013,29.34335]
[1777244415359,40.58,78280.23,0.0,-0.58514,0.00013,29.34335]
[1777244415555,40.58,78280.23,0.0,-0.58514,0.00013,29.34335]
[1777244416145,40.58,78283.33,0.0,-0.58474,0.00013,29.35092]
[1777244421181,40.58,78282.09,0.0,-0.5849,0.00013,29.34795]
[1777244426216,40.58,78280.62,0.0,-0.58508,0.00013,29.34443]
[1777244431251,40.58,78282.06,0.0,-0.5849,0.00013,29.34482]
[1777244434031,40.58,78281.72,0.0,-0.58495,0.00013,29.344]
[1777244434067,40.58,78281.72,0.0,-0.58495,0.00013,29.344]
[1777244434123,40.58,78281.72,0.0,-0.58495,0.00013,29.344]
[1777244434132,40.58,78280.66,0.0,-0.58508,0.00013,29.34145]
[1777244437570,40.59,78282.1,0.0,-0.58489,0.00013,29.34498]
[1777244437690,40.59,78282.1,0.0,-0.58489,0.00013,29.34498]
[1777244437904,40.59,78282.1,0.0,-0.58489,0.00013,29.34498]
[1777244437944,40.59,78281.63,0.0,-0.58495,0.00013,29.34387]
[1777244443335,40.59,78281.84,0.0,-0.58492,0.00013,29.34446]
[1777244445349,40.59,78272.94,0.0,-0.58606,0.00013,29.32265]
[1777244450386,40.59,78276.65,0.0,-0.58558,0.00013,29.33175]
[1777244455421,40.59,78273.85,0.0,-0.58594,0.00013,29.32485]
[1777244460454,40.59,78277.6,0.0,-0.58546,0.00013,29.3341]
[1777244464483,40.59,78282.68,0.0,-0.58481,0.00013,29.34652]
[1777244469520,40.59,78280.11,0.0,-0.58514,0.00013,29.34029]
[1777244472257,40.59,78280.75,0.0,-0.58506,0.00013,29.34186]
[1777244472296,40.59,78280.75,0.0,-0.58506,0.00013,29.34186]
[1777244472359,40.59,78280.75,0.0,-0.58506,0.00013,29.34186]
[1777244472545,40.59,78281.04,0.0,-0.58502,0.00013,29.34256]
[1777244474558,40.59,78288.04,0.0,-0.58413,0.00013,29.35956]
[1777244479588,40.59,78292.18,0.0,-0.5836,0.00013,29.36951]
[1777244483091,40.59,78290.8,0.0,-0.58378,0.00013,29.36618]
[1777244483156,40.59,78290.8,0.0,-0.58378,0.00013,29.36618]
[1777244483273,40.59,78291.82,0.0,-0.58365,0.00013,29.36863]
[1777244483615,40.59,78291.82,0.0,-0.58365,0.00013,29.36863]
[1777244484624,40.59,78302.47,0.0,-0.58229,0.00013,29.39406]
[1777244486860,40.59,78306.4,0.0,-0.58179,0.00013,29.40335]
[1777244486877,40.59,78306.4,0.0,-0.58179,0.00013,29.40335]
[1777244486999,40.59,78306.4,0.0,-0.58179,0.00013,29.40335]
[1777244487100,40.59,78308.72,0.0,-0.58149,0.00013,29.4088]
[1777244492680,40.58,78309.64,0.0,-0.58139,0.00013,29.40764]
[1777244497715,40.58,78313.49,0.0,-0.58091,0.00013,29.41653]
[1777244502749,40.57,78315.19,0.0,-0.5807,0.00013,29.42034]
[1777244508792,40.57,78318.51,0.0,-0.58029,0.00013,29.42787]
[1777244513828,40.56,78317.83,0.0,-0.58039,0.00013,29.4261]
[1777244518959,40.56,78317.07,0.0,-0.5805,0.00013,29.42414]
[1777244522890,40.55,78323.48,0.0,-0.57969,0.00013,29.43889]
[1777244524917,40.55,78327.01,0.0,-0.57924,0.00013,29.447]
[1777244524951,40.55,78327.01,0.0,-0.57924,0.00013,29.447]
[1777244525099,40.55,78327.01,0.0,-0.57924,0.00013,29.447]
[1777244525155,40.55,78327.38,0.0,-0.5792,0.00013,29.4478]
[1777244526370,40.55,78327.38,0.0,-0.5792,0.00013,29.44776]
[1777244526410,40.55,78327.38,0.0,-0.5792,0.00013,29.44776]
[1777244526555,40.55,78327.38,0.0,-0.5792,0.00013,29.44776]
[1777244526919,40.55,78329.99,0.0,-0.57887,0.00013,29.45371]
[1777244531955,40.54,78321.38,0.0,-0.57999,0.00013,29.4336]
[1777244536990,40.54,78317.19,0.0,-0.58054,0.00013,29.42366]
[1777244542036,40.53,78319.74,0.0,-0.58022,0.00013,29.42946]
[1777244544050,40.53,78314.8,0.0,-0.58086,0.00013,29.41781]
[1777244548078,40.53,78308.66,0.0,-0.58165,0.00013,29.40324]
[1777244552833,40.52,78308.64,0.0,-0.58167,0.00013,29.39992]
[1777244552858,40.52,78308.64,0.0,-0.58167,0.00013,29.39992]
[1777244552890,40.52,78308.64,0.0,-0.58167,0.00013,29.39992]
[1777244553113,40.52,78305.28,0.0,-0.5821,0.00013,29.39195]
[1777244558151,40.52,78302.24,0.0,-0.5825,0.00013,29.38465]
[1777244563184,40.52,78310.83,0.0,-0.5814,0.00013,29.40494]
[1777244566519,40.52,78312.34,0.0,-0.58121,0.00013,29.40843]
[1777244566614,40.52,78312.34,0.0,-0.58121,0.00013,29.40843]
[1777244566682,40.52,78312.34,0.0,-0.58121,0.00013,29.40843]
[1777244567212,40.52,78312.59,0.0,-0.58118,0.00013,29.409]
[1777244568218,40.52,78322.98,0.0,-0.57985,0.00013,29.43324]
[1777244573253,40.51,78325.42,0.0,-0.57955,0.00013,29.43873]
[1777244576276,40.51,78318.79,0.0,-0.5804,0.00013,29.42322]
[1777244578292,40.51,78314.7,0.0,-0.58093,0.00013,29.4136]
[1777244580773,40.51,78316.23,0.0,-0.58074,0.00013,29.41714]
[1777244580847,40.51,78316.23,0.0,-0.58074,0.00013,29.41714]
[1777244580921,40.51,78316.23,0.0,-0.58074,0.00013,29.41714]
[1777244581316,40.5,78321.28,0.0,-0.58009,0.00013,29.4289]
[1777244582319,40.5,78327.35,0.0,-0.57932,0.00013,29.44293]
[1777244582495,40.5,78327.35,0.0,-0.57932,0.00013,29.44293]
[1777244582543,40.5,78327.35,0.0,-0.57932,0.00013,29.44293]
[1777244582611,40.5,78327.35,0.0,-0.57932,0.00013,29.44293]
[1777244582640,40.5,78327.35,0.0,-0.57932,0.00013,29.44293]
[1777244582667,40.5,78327.35,0.0,-0.57932,0.00013,29.44293]
[1777244582822,40.5,78327.35,0.0,-0.57932,0.00013,29.44293]
[1777244582918,40.5,78337.95,0.0,-0.57796,0.00013,29.4672]
[1777244584334,40.5,78337.94,0.0,-0.57796,0.00013,29.46713]
[1777244585527,40.5,78337.94,0.0,-0.57796,0.00013,29.46713]
[1777244585569,40.5,78337.94,0.0,-0.57796,0.00013,29.46713]
[1777244585774,40.5,78337.94,0.0,-0.57796,0.00013,29.46713]
[1777244585875,40.5,78336.84,0.0,-0.57811,0.00013,29.46453]
[1777244591636,40.49,78337.93,0.0,-0.57799,0.00013,29.46683]
[1777244591662,40.49,78337.93,0.0,-0.57799,0.00013,29.46683]
[1777244591828,40.49,78337.93,0.0,-0.57799,0.00013,29.46683]
[1777244591930,40.49,78336.13,0.0,-0.57822,0.00013,29.46264]
[1777244595926,40.49,78336.15,0.0,-0.57822,0.00013,29.4626]
[1777244596127,40.49,78336.15,0.0,-0.57822,0.00013,29.4626]
[1777244596172,40.49,78336.15,0.0,-0.57822,0.00013,29.4626]
[1777244596273,40.49,78336.34,0.0,-0.57821,0.00013,29.46296]
[1777244596364,40.49,78336.34,0.0,-0.57821,0.00013,29.46296]
[1777244596522,40.49,78336.34,0.0,-0.57821,0.00013,29.46296]
[1777244596570,40.49,78336.34,0.0,-0.57821,0.00013,29.46296]
[1777244596668,40.49,78336.34,0.0,-0.57821,0.00013,29.46296]
[1777244597087,40.49,78336.34,0.0,-0.57821,0.00013,29.46296]
[1777244597111,40.49,78359.2,0.0,-0.57527,0.00013,29.51439]
[1777244599306,40.49,78359.2,0.0,-0.57527,0.00013,29.51439]
[1777244599330,40.49,78371.75,0.0,-0.57365,0.00013,29.54196]
[1777244601452,40.49,78377.38,0.0,-0.57293,0.00013,29.55418]
[1777244606488,40.49,78380.48,0.0,-0.57253,0.00013,29.5609]
[1777244608647,40.49,78381.34,0.0,-0.57241,0.00013,29.56274]
[1777244611913,40.49,78388.24,0.0,-0.57153,0.00013,29.5775]
[1777244615738,40.49,78389.23,0.0,-0.57141,0.00013,29.57643]
[1777244615786,40.49,78389.23,0.0,-0.57141,0.00013,29.57643]
[1777244615834,40.49,78389.23,0.0,-0.57141,0.00013,29.57643]
[1777244615924,40.49,78389.23,0.0,-0.57141,0.00013,29.57643]
[1777244616022,40.49,78389.23,0.0,-0.57141,0.00013,29.57644]
[1777244618572,40.49,78394.58,0.0,-0.57072,0.00013,29.58774]
[1777244619662,40.49,78405.66,0.0,-0.56929,0.00013,29.61088]
[1777244620586,40.49,78405.66,0.0,-0.56929,0.00013,29.61086]
[1777244623607,40.49,78396.26,0.0,-0.57051,0.00013,29.59122]
[1777244625052,40.49,78396.26,0.0,-0.57051,0.00013,29.59122]
[1777244625091,40.49,78396.26,0.0,-0.57051,0.00013,29.59122]
[1777244625124,40.49,78396.26,0.0,-0.57051,0.00013,29.59122]
[1777244625233,40.49,78396.26,0.0,-0.57051,0.00013,29.59122]
[1777244625256,40.49,78393.74,0.0,-0.57083,0.00013,29.58591]
[1777244626628,40.49,78376.87,0.0,-0.573,0.00013,29.54991]
[1777244627634,40.49,78369.04,0.0,-0.57401,0.00013,29.53292]
[1777244632670,40.49,78366.43,0.0,-0.57434,0.00013,29.5273]
[1777244635899,40.49,78365.43,0.0,-0.57446,0.00013,29.52514]
[1777244641733,40.5,78358.92,0.0,-0.57529,0.00013,29.51088]
[1777244643594,40.5,78360.24,0.0,-0.57512,0.00013,29.51381]
[1777244643637,40.5,78360.24,0.0,-0.57512,0.00013,29.51381]
[1777244643811,40.5,78360.24,0.0,-0.57512,0.00013,29.51381]
[1777244644047,40.5,78360.24,0.0,-0.57512,0.00013,29.51381]
[1777244644148,40.5,78353.7,0.0,-0.57596,0.00013,29.4993]
[1777244644642,40.5,78353.7,0.0,-0.57596,0.00013,29.4993]
[1777244644656,40.5,78353.7,0.0,-0.57596,0.00013,29.4993]
[1777244644697,40.5,78353.7,0.0,-0.57596,0.00013,29.4993]
[1777244644754,40.5,78353.7,0.0,-0.57596,0.00013,29.49928]
[1777244646067,40.5,78353.7,0.0,-0.57596,0.00013,29.49928]
[1777244646168,40.5,78347.27,0.0,-0.57679,0.00013,29.48487]
[1777244651803,40.49,78346.57,0.0,-0.57689,0.00013,29.48322]
[1777244656838,40.49,78347.84,0.0,-0.57673,0.00013,29.48602]
[1777244660910,40.49,78348.25,0.0,-0.57668,0.00013,29.48691]
[1777244660938,40.49,78348.25,0.0,-0.57668,0.00013,29.48691]
[1777244661171,40.49,78348.25,0.0,-0.57668,0.00013,29.48691]
[1777244661272,40.49,78349.13,0.0,-0.57656,0.00013,29.48888]
[1777244667223,40.49,78346.48,0.0,-0.57691,0.00013,29.48288]
[1777244667235,40.49,78346.48,0.0,-0.57691,0.00013,29.48288]
[1777244667245,40.49,78346.48,0.0,-0.57691,0.00013,29.48288]
[1777244667324,40.49,78345.04,0.0,-0.57709,0.00013,29.47963]
[1777244671197,40.49,78344.12,0.0,-0.57721,0.00013,29.47753]
[1777244671233,40.49,78344.12,0.0,-0.57721,0.00013,29.47753]
[1777244671287,40.49,78344.12,0.0,-0.57721,0.00013,29.47753]
[1777244671292,40.49,78341.76,0.0,-0.57752,0.00013,29.469]
[1777244672953,40.49,78330.7,0.0,-0.57895,0.00013,29.44367]
[1777244674181,40.49,78330.7,0.0,-0.57895,0.00013,29.44367]
[1777244674209,40.49,78330.7,0.0,-0.57895,0.00013,29.44367]
[1777244674282,40.48,78330.69,0.0,-0.57895,0.00013,29.44362]
[1777244674441,40.48,78330.69,0.0,-0.57895,0.00013,29.44362]
[1777244680004,40.48,78326.21,0.0,-0.57954,0.00013,29.43313]
[1777244685038,40.48,78323.5,0.0,-0.5799,0.00013,29.42666]
[1777244690075,40.47,78322.39,0.0,-0.58005,0.00013,29.42393]
[1777244695111,40.47,78321.4,0.0,-0.58019,0.00013,29.42149]
[1777244698743,40.46,78321.41,0.0,-0.58019,0.00013,29.42143]
[1777244698772,40.46,78321.41,0.0,-0.58019,0.00013,29.42143]
[1777244698839,40.46,78321.41,0.0,-0.58019,0.00013,29.42143]
[1777244698849,40.46,78321.41,0.0,-0.58019,0.00013,29.42143]
[1777244698972,40.46,78321.41,0.0,-0.58019,0.00013,29.42143]
[1777244699136,40.46,78321.9,0.0,-0.58013,0.00013,29.42254]
[1777244699624,40.46,78321.9,0.0,-0.58013,0.00013,29.42254]
[1777244699647,40.46,78321.9,0.0,-0.58013,0.00013,29.42254]
[1777244699899,40.46,78321.9,0.0,-0.58013,0.00013,29.42254]
[1777244700146,40.46,78322.01,0.0,-0.58012,0.00013,29.42277]
[1777244705181,40.46,78323.41,0.0,-0.57995,0.00013,29.42588]
[1777244705584,40.46,78323.41,0.0,-0.57995,0.00013,29.42588]
[1777244705620,40.46,78323.41,0.0,-0.57995,0.00013,29.42588]
[1777244705719,40.46,78323.41,0.0,-0.57995,0.00013,29.42588]
[1777244706188,40.46,78323.46,0.0,-0.57994,0.00013,29.42597]
[1777244708906,40.46,78323.07,0.0,-0.58,0.00013,29.42501]
[1777244708941,40.46,78323.07,0.0,-0.58,0.00013,29.42501]
[1777244709150,40.46,78323.07,0.0,-0.58,0.00013,29.42501]
[1777244709251,40.46,78305.65,0.0,-0.58223,0.00013,29.38401]
[1777244713238,40.46,78301.5,0.0,-0.58277,0.00013,29.37408]
[1777244714973,40.46,78300.34,0.0,-0.58291,0.00013,29.3713]
[1777244715016,40.46,78300.34,0.0,-0.58291,0.00013,29.3713]
[1777244715086,40.46,78300.34,0.0,-0.58291,0.00013,29.3713]
[1777244715251,40.46,78300.09,0.0,-0.58295,0.00013,29.3707]
[1777244715986,40.46,78300.09,0.0,-0.58295,0.00013,29.3707]
[1777244716011,40.46,78300.09,0.0,-0.58295,0.00013,29.3707]
[1777244716196,40.46,78300.09,0.0,-0.58295,0.00013,29.3707]
[1777244716298,40.46,78302.38,0.0,-0.58265,0.00013,29.37617]
[1777244722301,40.45,78303.8,0.0,-0.58247,0.00013,29.37954]
[1777244727335,40.45,78302.83,0.0,-0.5826,0.00013,29.37721]
[1777244732371,40.45,78301.52,0.0,-0.58278,0.00013,29.3709]
[1777244735485,40.45,78301.52,0.0,-0.58278,0.00013,29.3709]
[1777244735521,40.45,78301.52,0.0,-0.58278,0.00013,29.3709]
[1777244735699,40.45,78301.52,0.0,-0.58278,0.00013,29.3709]
[1777244736399,40.45,78302.47,0.0,-0.58265,0.00013,29.37318]
[1777244738168,40.45,78302.35,0.0,-0.58267,0.00013,29.3729]
[1777244738262,40.45,78302.35,0.0,-0.58267,0.00013,29.3729]
[1777244738370,40.45,78302.35,0.0,-0.58267,0.00013,29.3729]
[1777244738442,40.45,78312.12,0.0,-0.58142,0.00013,29.39609]
[1777244740427,40.45,78321.86,0.0,-0.58017,0.00013,29.41893]
[1777244740485,40.45,78321.86,0.0,-0.58017,0.00013,29.41893]
[1777244740530,40.45,78321.86,0.0,-0.58017,0.00013,29.41893]
[1777244740716,40.45,78321.86,0.0,-0.58017,0.00013,29.41893]
[1777244741434,40.45,78326.39,0.0,-0.57959,0.00013,29.42944]
[1777244747476,40.45,78325.35,0.0,-0.57973,0.00013,29.42689]
[1777244752511,40.45,78323.95,0.0,-0.57992,0.00013,29.42351]
[1777244758553,40.44,78323.86,0.0,-0.57994,0.00013,29.42313]
[1777244763588,40.44,78320.94,0.0,-0.58032,0.00013,29.41618]
[1777244765604,40.43,78315.54,0.0,-0.58102,0.00013,29.40344]
[1777244767460,40.43,78315.54,0.0,-0.58102,0.00013,29.40344]
[1777244767487,40.43,78314.51,0.0,-0.58116,0.00013,29.40099]
[1777244767624,40.43,78314.51,0.0,-0.58116,0.00013,29.40099]
[1777244767643,40.43,78314.51,0.0,-0.58116,0.00013,29.40099]
[1777244767878,40.43,78314.51,0.0,-0.58116,0.00013,29.40099]
[1777244768062,40.43,78314.51,0.0,-0.58116,0.00013,29.40099]
[1777244768316,40.43,78314.51,0.0,-0.58116,0.00013,29.40099]
[1777244768417,40.43,78325.76,0.0,-0.57971,0.00013,29.42727]
[1777244769848,40.43,78325.76,0.0,-0.57971,0.00013,29.42727]
[1777244769871,40.43,78325.76,0.0,-0.57971,0.00013,29.42727]
[1777244770042,40.43,78325.76,0.0,-0.57971,0.00013,29.42727]
[1777244770044,40.43,78325.76,0.0,-0.57971,0.00013,29.42727]
[1777244770105,40.43,78342.51,0.0,-0.57756,0.00013,29.4657]
[1777244774114,40.43,78337.92,0.0,-0.57815,0.00013,29.45522]
[1777244779701,40.43,78342.71,0.0,-0.57754,0.00013,29.46606]
[1777244781111,40.43,78342.71,0.0,-0.57754,0.00013,29.46606]
[1777244781150,40.43,78342.71,0.0,-0.57754,0.00013,29.46606]
[1777244781252,40.43,78342.71,0.0,-0.57754,0.00013,29.46606]
[1777244781353,40.43,78343.3,0.0,-0.57747,0.00013,29.46738]
[1777244784093,40.43,78343.68,0.0,-0.57742,0.00013,29.46823]
[1777244784114,40.43,78343.68,0.0,-0.57742,0.00013,29.46823]
[1777244784265,40.43,78343.68,0.0,-0.57742,0.00013,29.46823]
[1777244784366,40.43,78343.29,0.0,-0.57747,0.00013,29.46734]
[1777244787170,40.43,78343.02,0.0,-0.57751,0.00013,29.46671]
[1777244787183,40.43,78343.02,0.0,-0.57751,0.00013,29.46671]
[1777244787254,40.43,78343.02,0.0,-0.57751,0.00013,29.46671]
[1777244787270,40.43,78340.46,0.0,-0.57784,0.00013,29.46088]
[1777244790204,40.43,78339.19,0.0,-0.578,0.00013,29.45797]
[1777244790218,40.43,78339.19,0.0,-0.578,0.00013,29.45797]
[1777244790239,40.43,78339.19,0.0,-0.578,0.00013,29.45797]
[1777244790326,40.43,78341.38,0.0,-0.57772,0.00013,29.46295]
[1777244793923,40.43,78342.55,0.0,-0.57758,0.00013,29.46243]
[1777244793967,40.43,78342.55,0.0,-0.57758,0.00013,29.46243]
[1777244794096,40.43,78342.55,0.0,-0.57758,0.00013,29.46243]
[1777244794161,40.43,78351.59,0.0,-0.57642,0.00013,29.48284]
[1777244795813,40.43,78354.85,0.0,-0.576,0.00013,29.49015]
[1777244797288,40.43,78354.85,0.0,-0.576,0.00013,29.49015]
[1777244797319,40.43,78354.85,0.0,-0.576,0.00013,29.49015]
[1777244797345,40.43,78354.85,0.0,-0.576,0.00013,29.49015]
[1777244797389,40.43,78355.2,0.0,-0.57595,0.00013,29.49093]
[1777244797766,40.43,78355.2,0.0,-0.57595,0.00013,29.49093]
[1777244797807,40.43,78355.2,0.0,-0.57595,0.00013,29.49093]
[1777244798020,40.43,78355.2,0.0,-0.57595,0.00013,29.49093]
[1777244798314,40.43,78355.2,0.0,-0.57595,0.00013,29.49093]
[1777244798352,40.43,78355.2,0.0,-0.57595,0.00013,29.49093]
[1777244798462,40.43,78355.2,0.0,-0.57595,0.00013,29.49093]
[1777244798531,40.43,78355.2,0.0,-0.57595,0.00013,29.49093]
[1777244800559,40.43,78352.04,0.0,-0.57636,0.00013,29.48388]
[1777244805883,40.43,78356.91,0.0,-0.57573,0.00013,29.4948]
[1777244806669,40.43,78356.91,0.0,-0.57573,0.00013,29.4948]
[1777244813939,40.43,78359.38,0.0,-0.57541,0.00013,29.50027]
[1777244820988,40.43,78362.26,0.0,-0.57504,0.00013,29.50661]
[1777244826024,40.43,78367.0,0.0,-0.57443,0.00013,29.51702]
[1777244830051,40.43,78356.73,0.0,-0.57576,0.00013,29.49427]
[1777244831044,40.43,78356.73,0.0,-0.57576,0.00013,29.49427]
[1777244831095,40.43,78349.9,0.0,-0.57664,0.00013,29.47898]
[1777244837101,40.43,78349.98,0.0,-0.57663,0.00013,29.47918]
[1777244840121,40.43,78356.71,0.0,-0.57576,0.00013,29.49425]
[1777244843235,40.43,78357.91,0.0,-0.5756,0.00013,29.49692]
[1777244849217,40.43,78355.5,0.0,-0.57592,0.00013,29.49153]
[1777244854251,40.43,78354.54,0.0,-0.57605,0.00013,29.48621]
[1777244860296,40.43,78353.9,0.0,-0.57613,0.00013,29.48476]
[1777244866338,40.42,78352.94,0.0,-0.57626,0.00013,29.48256]
[1777244871381,40.42,78353.05,0.0,-0.57625,0.00013,29.48278]
[1777244876416,40.42,78353.26,0.0,-0.57622,0.00013,29.48321]
[1777244881456,40.42,78353.41,0.0,-0.57621,0.00013,29.4835]
[1777244883465,40.42,78344.19,0.0,-0.57739,0.00013,29.46272]
[1777244884471,40.42,78337.02,0.0,-0.57832,0.00013,29.44638]
[1777244885922,40.42,78340.16,0.0,-0.57791,0.00013,29.45354]
[1777244889785,40.42,78343.75,0.0,-0.57746,0.00013,29.46167]
[1777244889811,40.42,78343.75,0.0,-0.57746,0.00013,29.46167]
[1777244889986,40.42,78343.75,0.0,-0.57746,0.00013,29.46167]
[1777244890514,40.42,78343.69,0.0,-0.57746,0.00013,29.46153]
[1777244895548,40.42,78339.26,0.0,-0.57804,0.00013,29.45137]
[1777244900583,40.41,78342.19,0.0,-0.57767,0.00013,29.45789]
[1777244900990,40.41,78342.19,0.0,-0.57767,0.00013,29.45789]
[1777244901007,40.41,78342.19,0.0,-0.57767,0.00013,29.45789]
[1777244901111,40.41,78342.19,0.0,-0.57767,0.00013,29.45789]
[1777244901647,40.41,78334.81,0.0,-0.57862,0.00013,29.44099]
[1777244902046,40.41,78334.81,0.0,-0.57862,0.00013,29.44099]
[1777244902071,40.41,78334.81,0.0,-0.57862,0.00013,29.44099]
[1777244902266,40.41,78334.81,0.0,-0.57862,0.00013,29.44099]
[1777244902598,40.41,78334.81,0.0,-0.57863,0.00013,29.44091]
[1777244905618,40.41,78328.71,0.0,-0.57942,0.00013,29.42678]
[1777244910162,40.4,78327.19,0.0,-0.57962,0.00013,29.42314]
[1777244910189,40.4,78327.19,0.0,-0.57962,0.00013,29.42314]
[1777244910569,40.4,78327.19,0.0,-0.57962,0.00013,29.42314]
[1777244910654,40.4,78326.56,0.0,-0.5797,0.00013,29.42165]
[1777244911198,40.4,78326.56,0.0,-0.5797,0.00013,29.42165]
[1777244911232,40.4,78326.56,0.0,-0.5797,0.00013,29.42165]
[1777244911399,40.4,78326.56,0.0,-0.5797,0.00013,29.42165]
[1777244911660,40.4,78325.09,0.0,-0.5799,0.00013,29.41502]
[1777244912206,40.4,78325.09,0.0,-0.5799,0.00013,29.41502]
[1777244912237,40.4,78325.09,0.0,-0.5799,0.00013,29.41502]
[1777244912243,40.4,78325.09,0.0,-0.5799,0.00013,29.41502]
[1777244912307,40.4,78324.1,0.0,-0.58003,0.00013,29.41269]
[1777244914724,40.4,78323.19,0.0,-0.58015,0.00013,29.41052]
[1777244914837,40.4,78323.19,0.0,-0.58015,0.00013,29.41052]
[1777244914869,40.4,78323.19,0.0,-0.58015,0.00013,29.41052]
[1777244914896,40.4,78323.19,0.0,-0.58015,0.00013,29.41052]
[1777244915018,40.4,78323.19,0.0,-0.58015,0.00013,29.41052]
[1777244915119,40.4,78320.7,0.0,-0.58048,0.00013,29.40467]
[1777244916705,40.4,78315.68,0.0,-0.58112,0.00013,29.39284]
[1777244920872,40.4,78312.35,0.0,-0.58155,0.00013,29.38494]
[1777244920943,40.4,78312.35,0.0,-0.58155,0.00013,29.38494]
[1777244921128,40.4,78312.35,0.0,-0.58155,0.00013,29.38494]
[1777244921180,40.39,78310.46,0.0,-0.5818,0.00013,29.38042]
[1777244922738,40.39,78301.84,0.0,-0.58291,0.00013,29.35985]
[1777244924440,40.39,78301.84,0.0,-0.58291,0.00013,29.35985]
[1777244924466,40.39,78301.84,0.0,-0.58291,0.00013,29.35985]
[1777244924480,40.39,78301.84,0.0,-0.58291,0.00013,29.35985]
[1777244924523,40.39,78299.4,0.0,-0.58322,0.00013,29.35399]
[1777244929788,40.39,78301.14,0.0,-0.583,0.00013,29.35817]
[1777244934824,40.39,78304.7,0.0,-0.58254,0.00013,29.3667]
[1777244937049,40.39,78304.66,0.0,-0.58255,0.00013,29.3666]
[1777244937094,40.39,78304.66,0.0,-0.58255,0.00013,29.3666]
[1777244937121,40.39,78304.66,0.0,-0.58255,0.00013,29.3666]
[1777244937186,40.39,78308.14,0.0,-0.5821,0.00013,29.3749]
[1777244938851,40.39,78313.52,0.0,-0.58141,0.00013,29.38765]
[1777244943886,40.39,78309.27,0.0,-0.58196,0.00013,29.37753]
[1777244945284,40.39,78309.27,0.0,-0.58196,0.00013,29.37753]
[1777244945314,40.39,78309.27,0.0,-0.58196,0.00013,29.37753]
[1777244945420,40.39,78309.27,0.0,-0.58196,0.00013,29.37753]
[1777244945522,40.39,78304.11,0.0,-0.58262,0.00013,29.36523]
[1777244946906,40.39,78298.85,0.0,-0.5833,0.00013,29.35261]
[1777244947914,40.39,78295.19,0.0,-0.58377,0.00013,29.3438]
[1777244951932,40.39,78296.41,0.0,-0.58361,0.00013,29.34677]
[1777244952064,40.39,78296.41,0.0,-0.58361,0.00013,29.34677]
[1777244952270,40.39,78296.41,0.0,-0.58361,0.00013,29.34677]
[1777244952282,40.39,78296.41,0.0,-0.58361,0.00013,29.34677]
[1777244952311,40.39,78296.41,0.0,-0.58361,0.00013,29.34677]
[1777244952482,40.39,78296.41,0.0,-0.58361,0.00013,29.34677]
[1777244952583,40.39,78292.01,0.0,-0.58417,0.00013,29.33612]
[1777244952859,40.39,78292.01,0.0,-0.58417,0.00013,29.33612]
[1777244952890,40.39,78292.01,0.0,-0.58417,0.00013,29.33612]
[1777244952911,40.39,78292.01,0.0,-0.58417,0.00013,29.33612]
[1777244953012,40.39,78280.95,0.0,-0.58559,0.00013,29.30912]
[1777244953956,40.39,78280.95,0.0,-0.58559,0.00013,29.30914]
[1777244956647,40.4,78284.38,0.0,-0.58515,0.00013,29.31759]
[1777244955970,40.4,78297.17,0.0,-0.5835,0.00013,29.34869]
[1777244957932,40.4,78299.71,0.0,-0.58318,0.00013,29.35481]
[1777244957964,40.4,78299.71,0.0,-0.58318,0.00013,29.35481]
[1777244958033,40.4,78300.67,0.0,-0.58305,0.00013,29.35712]
[1777244961049,40.4,78301.56,0.0,-0.58294,0.00013,29.35927]
[1777244961072,40.4,78301.56,0.0,-0.58294,0.00013,29.35927]
[1777244961162,40.4,78304.06,0.0,-0.58262,0.00013,29.36526]
[1777244967049,40.4,78302.66,0.0,-0.5828,0.00013,29.36194]
[1777244972083,40.4,78303.49,0.0,-0.5827,0.00013,29.36077]
[1777244977119,40.4,78301.8,0.0,-0.58291,0.00013,29.35676]
[1777244980345,40.4,78301.1,0.0,-0.583,0.00013,29.3551]
[1777244980369,40.4,78301.1,0.0,-0.583,0.00013,29.3551]
[1777244980406,40.4,78301.23,0.0,-0.58298,0.00013,29.35542]
[1777244986181,40.4,78303.45,0.0,-0.5827,0.00013,29.36077]
[1777244991217,40.4,78302.6,0.0,-0.5828,0.00013,29.35878]
[1777244993873,40.4,78302.81,0.0,-0.58278,0.00013,29.35929]
[1777244993905,40.4,78302.81,0.0,-0.58278,0.00013,29.35929]
[1777244994095,40.4,78302.81,0.0,-0.58278,0.00013,29.35929]
[1777244994238,40.4,78303.16,0.0,-0.58273,0.00013,29.36015]
[1777244995247,40.4,78315.07,0.0,-0.5812,0.00013,29.38843]
[1777244996251,40.4,78321.98,0.0,-0.58031,0.00013,29.40463]
[1777245001288,40.4,78324.11,0.0,-0.58004,0.00013,29.40953]
[1777245004685,40.4,78325.54,0.0,-0.57986,0.00013,29.41281]
[1777245004722,40.4,78325.54,0.0,-0.57986,0.00013,29.41281]
[1777245005315,40.4,78325.56,0.0,-0.57986,0.00013,29.41281]
[1777245008339,40.4,78330.79,0.0,-0.57919,0.00013,29.42489]
[1777245014380,40.39,78332.25,0.0,-0.57901,0.00013,29.4281]
[1777245020422,40.39,78333.35,0.0,-0.57889,0.00013,29.43046]
[1777245025033,40.38,78333.84,0.0,-0.57883,0.00013,29.43154]
[1777245025051,40.38,78333.84,0.0,-0.57883,0.00013,29.43154]
[1777245025163,40.38,78333.84,0.0,-0.57883,0.00013,29.43154]
[1777245025264,40.38,78332.53,0.0,-0.579,0.00013,29.42844]
[1777245032573,40.38,78330.66,0.0,-0.57926,0.00013,29.42077]
[1777245038594,40.37,78330.66,0.0,-0.57927,0.00013,29.42061]
[1777245043631,40.37,78333.14,0.0,-0.57896,0.00013,29.42621]
[1777245044359,40.37,78333.14,0.0,-0.57896,0.00013,29.42621]
[1777245044391,40.37,78333.14,0.0,-0.57896,0.00013,29.42621]
[1777245044426,40.37,78335.63,0.0,-0.57864,0.00013,29.43191]
[1777245049675,40.36,78336.48,0.0,-0.57854,0.00013,29.43373]
[1777245054709,40.36,78337.22,0.0,-0.57846,0.00013,29.43529]
[1777245059743,40.36,78335.79,0.0,-0.57865,0.00013,29.43188]
[1777245064778,40.35,78332.71,0.0,-0.57905,0.00013,29.42466]
[1777245069817,40.35,78329.37,0.0,-0.57949,0.00013,29.41682]
[1777245074852,40.35,78340.54,0.0,-0.57806,0.00013,29.44241]
[1777245079884,40.34,78337.1,0.0,-0.57852,0.00013,29.43436]
[1777245084919,40.34,78333.03,0.0,-0.57905,0.00013,29.42482]
[1777245089953,40.33,78331.12,0.0,-0.57931,0.00013,29.42028]
[1777245095996,40.33,78329.33,0.0,-0.57956,0.00013,29.41272]
[1777245101031,40.32,78327.82,0.0,-0.57977,0.00013,29.40905]
[1777245104744,40.32,78326.99,0.0,-0.57988,0.00013,29.40703]
[1777245104750,40.32,78341.64,0.0,-0.57799,0.00013,29.44083]
[1777245105059,40.32,78341.64,0.0,-0.578,0.00013,29.44075]
[1777245112107,40.31,78342.67,0.0,-0.57788,0.00013,29.44288]
[1777245115129,40.31,78348.05,0.0,-0.57719,0.00013,29.45501]
[1777245122177,40.3,78351.4,0.0,-0.57678,0.00013,29.46232]
[1777245127213,40.29,78349.2,0.0,-0.57707,0.00013,29.45717]
[1777245129171,40.29,78348.79,0.0,-0.57713,0.00013,29.45624]
[1777245135268,40.29,78355.9,0.0,-0.57622,0.00013,29.47204]
[1777245140303,40.28,78356.05,0.0,-0.57622,0.00013,29.47221]
[1777245145339,40.28,78353.66,0.0,-0.57654,0.00013,29.46668]
[1777245146349,40.27,78365.17,0.0,-0.57505,0.00013,29.49235]
[1777245147352,40.27,78371.86,0.0,-0.57419,0.00013,29.50709]
[1777245149507,40.27,78371.66,0.0,-0.57422,0.00013,29.50661]
[1777245155409,40.27,78371.18,0.0,-0.5743,0.00013,29.50217]
[1777245160445,40.26,78373.13,0.0,-0.57406,0.00013,29.50628]
[1777245165479,40.26,78375.91,0.0,-0.57371,0.00013,29.51225]
[1777245167878,40.26,78375.63,0.0,-0.57375,0.00013,29.51161]
[1777245167886,40.26,78375.63,0.0,-0.57375,0.00013,29.51161]
[1777245167923,40.25,78383.3,0.0,-0.57276,0.00013,29.52825]
[1777245168045,40.25,78383.3,0.0,-0.57276,0.00013,29.52825]
[1777245169507,40.26,78393.45,0.0,-0.57144,0.00013,29.55011]
[1777245174542,40.26,78388.26,0.0,-0.57211,0.00013,29.53909]
[1777245179578,40.26,78387.38,0.0,-0.57222,0.00013,29.53727]
[1777245181591,40.26,78394.77,0.0,-0.57126,0.00013,29.55311]
[1777245182598,40.26,78403.02,0.0,-0.57019,0.00013,29.57056]
[1777245187633,40.26,78394.74,0.0,-0.57126,0.00013,29.55305]
[1777245188640,40.26,78389.41,0.0,-0.57195,0.00013,29.54169]
[1777245193680,40.27,78398.7,0.0,-0.57074,0.00013,29.56155]
[1777245197711,40.27,78408.2,0.0,-0.56951,0.00013,29.58152]
[1777245201736,40.27,78401.89,0.0,-0.57033,0.00013,29.56831]
[1777245207780,40.27,78405.87,0.0,-0.56981,0.00013,29.5767]
[1777245210800,40.27,78398.44,0.0,-0.57077,0.00013,29.56108]
[1777245211807,40.27,78390.59,0.0,-0.5718,0.00013,29.54121]
[1777245212814,40.27,78386.43,0.0,-0.57233,0.00013,29.53229]
[1777245216616,40.27,78384.01,0.0,-0.57265,0.00013,29.52697]
[1777245216636,40.27,78384.01,0.0,-0.57265,0.00013,29.52697]
[1777245216841,40.26,78383.55,0.0,-0.57272,0.00013,29.52594]
[1777245217422,40.26,78383.55,0.0,-0.57272,0.00013,29.52594]
[1777245219865,40.26,78377.54,0.0,-0.5735,0.00013,29.51276]
[1777245224897,40.26,78374.67,0.0,-0.57388,0.00013,29.50642]
[1777245229932,40.26,78368.26,0.0,-0.57471,0.00013,29.49223]
[1777245241013,40.25,78368.94,0.0,-0.57463,0.00013,29.49364]
[1777245245040,40.25,78382.2,0.0,-0.57292,0.00013,29.52263]
[1777245247053,40.25,78383.62,0.0,-0.57273,0.00013,29.52575]
[1777245253097,40.26,78382.36,0.0,-0.57288,0.00013,29.52316]
[1777245260956,40.26,78381.42,0.0,-0.573,0.00013,29.52116]
[1777245267664,40.26,78383.64,0.0,-0.57272,0.00013,29.52598]
[1777245267687,40.26,78383.64,0.0,-0.57272,0.00013,29.52598]
[1777245267788,40.26,78383.1,0.0,-0.57279,0.00013,29.5248]
[1777245272236,40.26,78390.38,0.0,-0.57185,0.00013,29.53731]
[1777245275258,40.26,78383.81,0.0,-0.5727,0.00013,29.52316]
[1777245277272,40.26,78379.58,0.0,-0.57325,0.00013,29.51397]
[1777245279288,40.26,78366.11,0.0,-0.575,0.00013,29.48437]
[1777245280293,40.26,78366.33,0.0,-0.57497,0.00013,29.48486]
[1777245285328,40.26,78366.74,0.0,-0.57491,0.00013,29.48578]
[1777245289690,40.26,78365.02,0.0,-0.57514,0.00013,29.48197]
[1777245289723,40.26,78365.02,0.0,-0.57514,0.00013,29.48197]
[1777245290469,40.26,78364.97,0.0,-0.57514,0.00013,29.48187]
[1777245290571,40.26,78364.37,0.0,-0.57522,0.00013,29.48054]
[1777245292078,40.26,78364.37,0.0,-0.57522,0.00013,29.48052]
[1777245292096,40.26,78364.37,0.0,-0.57522,0.00013,29.48052]
[1777245292377,40.26,78364.4,0.0,-0.57522,0.00013,29.48058]
[1777245294125,40.26,78364.4,0.0,-0.57522,0.00013,29.48058]
[1777245294160,40.26,78364.4,0.0,-0.57522,0.00013,29.48058]
[1777245294795,40.26,78364.4,0.0,-0.57522,0.00013,29.48058]
[1777245294806,40.26,78364.4,0.0,-0.57522,0.00013,29.48058]
[1777245294825,40.26,78364.4,0.0,-0.57522,0.00013,29.48058]
[1777245294853,40.26,78364.4,0.0,-0.57522,0.00013,29.48058]
[1777245294889,40.26,78364.82,0.0,-0.57517,0.00013,29.48148]
[1777245302447,40.25,78363.11,0.0,-0.57539,0.00013,29.47758]
[1777245305467,40.25,78354.85,0.0,-0.57646,0.00013,29.45904]
[1777245309496,40.25,78346.19,0.0,-0.57759,0.00013,29.43929]
[1777245313524,40.24,78351.28,0.0,-0.57694,0.00013,29.45074]
[1777245318559,40.24,78351.33,0.0,-0.57695,0.00013,29.4507]
[1777245323595,40.24,78346.36,0.0,-0.5776,0.00013,29.43925]
[1777245328630,40.23,78344.34,0.0,-0.57787,0.00013,29.43453]
[1777245329862,40.23,78344.34,0.0,-0.57787,0.00013,29.43453]
[1777245329865,40.23,78344.34,0.0,-0.57787,0.00013,29.43453]
[1777245329879,40.23,78344.34,0.0,-0.57787,0.00013,29.43453]
[1777245329903,40.23,78344.34,0.0,-0.57787,0.00013,29.43453]
[1777245330058,40.23,78344.34,0.0,-0.57787,0.00013,29.43453]
[1777245330066,40.23,78345.96,0.0,-0.57766,0.00013,29.4382]
[1777245331842,40.23,78345.96,0.0,-0.57766,0.00013,29.43817]
[1777245331858,40.23,78345.96,0.0,-0.57766,0.00013,29.43817]
[1777245331927,40.23,78347.64,0.0,-0.57746,0.00013,29.43879]
[1777245334085,40.23,78347.64,0.0,-0.57746,0.00013,29.43876]
[1777245334104,40.23,78347.64,0.0,-0.57746,0.00013,29.43876]
[1777245334224,40.23,78346.72,0.0,-0.57758,0.00013,29.43663]
[1777245334374,40.23,78346.72,0.0,-0.57758,0.00013,29.43663]
[1777245334685,40.23,78347.21,0.0,-0.57752,0.00013,29.43772]
[1777245336649,40.23,78347.61,0.0,-0.57747,0.00013,29.4386]
[1777245336667,40.23,78347.61,0.0,-0.57747,0.00013,29.4386]
[1777245336705,40.23,78347.61,0.0,-0.57747,0.00013,29.4386]
[1777245336781,40.22,78354.19,0.0,-0.57662,0.00013,29.45348]
[1777245338713,40.23,78358.55,0.0,-0.57605,0.00013,29.46332]
[1777245339720,40.23,78365.17,0.0,-0.5752,0.00013,29.47814]
[1777245340727,40.23,78371.63,0.0,-0.57436,0.00013,29.49245]
[1777245345762,40.23,78374.03,0.0,-0.57404,0.00013,29.49782]
[1777245350797,40.23,78374.99,0.0,-0.57391,0.00013,29.50001]
[1777245355832,40.24,78377.68,0.0,-0.57355,0.00013,29.50601]
[1777245358859,40.24,78384.0,0.0,-0.57273,0.00013,29.51983]
[1777245364122,40.24,78386.91,0.0,-0.57235,0.00013,29.52617]
[1777245364185,40.24,78386.76,0.0,-0.57237,0.00013,29.52586]
[1777245364902,40.24,78387.36,0.0,-0.57229,0.00013,29.52718]
[1777245365908,40.24,78396.72,0.0,-0.57107,0.00013,29.54721]
[1777245369937,40.24,78402.72,0.0,-0.57029,0.00013,29.55991]
[1777245373477,40.24,78398.72,0.0,-0.57081,0.00013,29.55147]
[1777245373510,40.24,78398.72,0.0,-0.57081,0.00013,29.55147]
[1777245373968,40.24,78398.84,0.0,-0.5708,0.00013,29.55173]
[1777245374986,40.24,78380.22,0.0,-0.57321,0.00013,29.51177]
[1777245376987,40.24,78380.81,0.0,-0.57313,0.00013,29.51307]
[1777245382020,40.25,78381.68,0.0,-0.57301,0.00013,29.51505]
[1777245387056,40.25,78386.12,0.0,-0.57243,0.00013,29.52472]
[1777245392093,40.25,78387.1,0.0,-0.57231,0.00013,29.52374]
[1777245397127,40.25,78385.84,0.0,-0.57247,0.00013,29.5211]
[1777245397976,40.25,78385.84,0.0,-0.57247,0.00013,29.5211]
[1777245398047,40.25,78385.84,0.0,-0.57247,0.00013,29.5211]
[1777245398133,40.26,78379.49,0.0,-0.57329,0.00013,29.50735]
[1777245399140,40.25,78364.86,0.0,-0.57518,0.00013,29.47515]
[1777245401154,40.25,78360.84,0.0,-0.5757,0.00013,29.46618]
[1777245404177,40.25,78356.13,0.0,-0.57632,0.00013,29.45558]
[1777245405408,40.25,78357.22,0.0,-0.57618,0.00013,29.45803]
[1777245405506,40.25,78350.92,0.0,-0.57699,0.00013,29.44382]
[1777245411229,40.25,78346.13,0.0,-0.57762,0.00013,29.43275]
[1777245412238,40.25,78346.13,0.0,-0.57762,0.00013,29.43275]
[1777245412253,40.25,78346.13,0.0,-0.57762,0.00013,29.43275]
[1777245412304,40.25,78346.13,0.0,-0.57762,0.00013,29.43275]
[1777245412342,40.24,78348.46,0.0,-0.57733,0.00013,29.43799]
[1777245414270,40.24,78348.46,0.0,-0.57733,0.00013,29.43799]
[1777245414284,40.24,78348.46,0.0,-0.57733,0.00013,29.43799]
[1777245414371,40.24,78350.37,0.0,-0.57708,0.00013,29.44226]
[1777245420294,40.24,78349.87,0.0,-0.57716,0.00013,29.44094]
[1777245422383,40.24,78349.87,0.0,-0.57716,0.00013,29.44094]
[1777245422414,40.24,78349.87,0.0,-0.57716,0.00013,29.44094]
[1777245422484,40.23,78347.87,0.0,-0.57743,0.00013,29.43626]
[1777245423402,40.23,78347.87,0.0,-0.57743,0.00013,29.43626]
[1777245423424,40.23,78347.87,0.0,-0.57743,0.00013,29.43626]
[1777245423526,40.23,78344.8,0.0,-0.57783,0.00013,29.42926]
[1777245427879,40.23,78343.04,0.0,-0.57806,0.00013,29.42514]
[1777245427882,40.23,78343.04,0.0,-0.57806,0.00013,29.42514]
[1777245427906,40.23,78343.04,0.0,-0.57806,0.00013,29.42514]
[1777245428015,40.23,78343.04,0.0,-0.57806,0.00013,29.42514]
[1777245428080,40.23,78335.88,0.0,-0.57899,0.00013,29.40862]
[1777245433385,40.22,78331.09,0.0,-0.57962,0.00013,29.39735]
[1777245439427,40.22,78327.35,0.0,-0.58011,0.00013,29.38846]
[1777245441440,40.22,78320.4,0.0,-0.58101,0.00013,29.3721]
[1777245446478,40.22,78321.41,0.0,-0.58088,0.00013,29.37443]
[1777245446519,40.22,78321.41,0.0,-0.58088,0.00013,29.37443]
[1777245446940,40.22,78321.41,0.0,-0.58088,0.00013,29.37443]
[1777245446999,40.22,78321.41,0.0,-0.58088,0.00013,29.37443]
[1777245447167,40.22,78321.41,0.0,-0.58088,0.00013,29.37443]
[1777245447214,40.22,78320.91,0.0,-0.58095,0.00013,29.37324]
[1777245448490,40.22,78305.8,0.0,-0.5829,0.00013,29.33721]
[1777245449808,40.22,78305.8,0.0,-0.5829,0.00013,29.33721]
[1777245449840,40.22,78305.8,0.0,-0.5829,0.00013,29.33721]
[1777245449942,40.22,78296.76,0.0,-0.58407,0.00013,29.31534]
[1777245450503,40.22,78296.76,0.0,-0.58407,0.00013,29.31536]
[1777245452518,40.22,78291.48,0.0,-0.58476,0.00013,29.29933]
[1777245453532,40.22,78282.56,0.0,-0.58591,0.00013,29.27736]
[1777245454532,40.22,78281.47,0.0,-0.58605,0.00013,29.27469]
[1777245456545,40.22,78289.22,0.0,-0.58504,0.00013,29.29389]
[1777245461581,40.23,78290.8,0.0,-0.58483,0.00013,29.29789]
[1777245464219,40.23,78291.19,0.0,-0.58478,0.00013,29.29887]
[1777245464287,40.23,78291.52,0.0,-0.58473,0.00013,29.2997]
[1777245464327,40.23,78291.52,0.0,-0.58473,0.00013,29.2997]
[1777245464602,40.23,78291.76,0.0,-0.5847,0.00013,29.30031]
[1777245467623,40.23,78297.37,0.0,-0.58397,0.00013,29.31406]
[1777245472658,40.23,78296.21,0.0,-0.58412,0.00013,29.31133]
[1777245477693,40.23,78293.04,0.0,-0.58452,0.00013,29.30369]
[1777245482733,40.24,78292.96,0.0,-0.58453,0.00013,29.3036]
[1777245487763,40.24,78293.07,0.0,-0.5845,0.00013,29.30398]
[1777245492798,40.24,78293.33,0.0,-0.58446,0.00013,29.30472]
[1777245497834,40.24,78294.98,0.0,-0.58424,0.00013,29.30885]
[1777245503875,40.25,78299.97,0.0,-0.58359,0.00013,29.32106]
[1777245508909,40.25,78302.67,0.0,-0.58324,0.00013,29.32765]
[1777245513944,40.25,78303.46,0.0,-0.58315,0.00013,29.32641]
[1777245518980,40.25,78302.28,0.0,-0.5833,0.00013,29.32361]
[1777245524017,40.25,78302.41,0.0,-0.58328,0.00013,29.32398]
[1777245529052,40.25,78300.78,0.0,-0.58348,0.00013,29.32009]
[1777245531067,40.25,78295.75,0.0,-0.58413,0.00013,29.30791]
[1777245536100,40.26,78295.84,0.0,-0.58411,0.00013,29.30823]
[1777245539122,40.26,78290.84,0.0,-0.58476,0.00013,29.29607]
[1777245543150,40.26,78287.45,0.0,-0.58519,0.00013,29.28786]
[1777245545381,40.26,78285.74,0.0,-0.5854,0.00013,29.28375]
[1777245545409,40.26,78285.74,0.0,-0.5854,0.00013,29.28375]
[1777245546171,40.26,78285.45,0.0,-0.58544,0.00013,29.28303]
[1777245549871,40.26,78284.8,0.0,-0.58552,0.00013,29.28145]
[1777245549908,40.26,78284.8,0.0,-0.58552,0.00013,29.28145]
[1777245550200,40.26,78286.41,0.0,-0.58532,0.00013,29.28538]
[1777245551206,40.26,78292.71,0.0,-0.5845,0.00013,29.3008]
[1777245552213,40.26,78297.95,0.0,-0.58383,0.00013,29.31357]
[1777245559262,40.26,78297.57,0.0,-0.58387,0.00013,29.31271]
[1777245564297,40.26,78295.22,0.0,-0.58417,0.00013,29.30705]
[1777245570339,40.27,78294.91,0.0,-0.58421,0.00013,29.30634]
[1777245575149,40.27,78291.09,0.0,-0.58471,0.00013,29.29383]
[1777245575171,40.27,78291.09,0.0,-0.58471,0.00013,29.29383]
[1777245575272,40.27,78288.7,0.0,-0.58502,0.00013,29.28798]
[1777245580409,40.27,78290.67,0.0,-0.58477,0.00013,29.29283]
[1777245581865,40.27,78290.67,0.0,-0.58477,0.00013,29.29283]
[1777245581893,40.27,78290.67,0.0,-0.58477,0.00013,29.29283]
[1777245581899,40.27,78290.43,0.0,-0.5848,0.00013,29.29226]
[1777245587457,40.27,78292.81,0.0,-0.58449,0.00013,29.29809]
[1777245592494,40.27,78290.44,0.0,-0.58479,0.00013,29.29232]
[1777245599542,40.27,78291.06,0.0,-0.58471,0.00013,29.29392]
[1777245604577,40.27,78291.06,0.0,-0.5847,0.00013,29.29397]
[1777245609614,40.27,78294.19,0.0,-0.5843,0.00013,29.30166]
[1777245614647,40.27,78296.24,0.0,-0.58403,0.00013,29.30666]
[1777245619684,40.27,78295.61,0.0,-0.58411,0.00013,29.30514]
[1777245624718,40.27,78298.68,0.0,-0.58372,0.00013,29.31259]
[1777245630761,40.27,78297.2,0.0,-0.58391,0.00013,29.30899]
[1777245632138,40.27,78297.2,0.0,-0.58391,0.00013,29.30899]
[1777245632170,40.27,78297.2,0.0,-0.58391,0.00013,29.30899]
[1777245632441,40.27,78297.2,0.0,-0.58391,0.00013,29.30899]
[1777245632239,40.27,78303.65,0.0,-0.58309,0.00013,29.32139]
[1777245632774,40.27,78303.26,0.0,-0.58314,0.00013,29.32045]
[1777245635794,40.27,78312.52,0.0,-0.58194,0.00013,29.34261]
[1777245637198,40.27,78312.52,0.0,-0.58194,0.00013,29.34261]
[1777245637212,40.27,78312.52,0.0,-0.58194,0.00013,29.34261]
[1777245637299,40.27,78306.96,0.0,-0.58266,0.00013,29.32932]
[1777245642846,40.27,78305.95,0.0,-0.58279,0.00013,29.32688]
[1777245644428,40.27,78305.95,0.0,-0.58279,0.00013,29.32688]
[1777245644458,40.27,78305.95,0.0,-0.58279,0.00013,29.32688]
[1777245644859,40.27,78306.3,0.0,-0.58275,0.00013,29.32772]
[1777245648884,40.27,78305.88,0.0,-0.5828,0.00013,29.32671]
[1777245649008,40.27,78305.88,0.0,-0.5828,0.00013,29.32671]
[1777245649019,40.27,78308.06,0.0,-0.58252,0.00013,29.33193]
[1777245650510,40.27,78308.06,0.0,-0.58252,0.00013,29.33193]
[1777245650523,40.27,78308.06,0.0,-0.58252,0.00013,29.33193]
[1777245650902,40.27,78313.22,0.0,-0.58186,0.00013,29.34424]
[1777245655935,40.27,78314.44,0.0,-0.5817,0.00013,29.3471]
[1777245658478,40.27,78314.34,0.0,-0.58171,0.00013,29.34685]
[1777245658527,40.27,78315.09,0.0,-0.58162,0.00013,29.34863]
[1777245658960,40.27,78315.27,0.0,-0.58159,0.00013,29.34905]
[1777245659836,40.27,78315.27,0.0,-0.58159,0.00013,29.34905]
[1777245659905,40.27,78315.27,0.0,-0.58159,0.00013,29.34905]
[1777245660068,40.27,78315.27,0.0,-0.58159,0.00013,29.34905]
[1777245660170,40.27,78325.13,0.0,-0.58032,0.00013,29.37228]
[1777245660970,40.27,78325.13,0.0,-0.58032,0.00013,29.37226]
[1777245661629,40.27,78325.13,0.0,-0.58032,0.00013,29.37226]
[1777245661656,40.27,78325.13,0.0,-0.58032,0.00013,29.37226]
[1777245661978,40.27,78329.97,0.0,-0.5797,0.00013,29.38354]
[1777245663993,40.27,78336.59,0.0,-0.57885,0.00013,29.39883]
[1777245667039,40.26,78344.06,0.0,-0.57789,0.00013,29.41592]
[1777245672050,40.26,78344.68,0.0,-0.57782,0.00013,29.41716]
[1777245677087,40.25,78343.04,0.0,-0.57804,0.00013,29.41324]
[1777245679579,40.25,78344.97,0.0,-0.5778,0.00013,29.41758]
[1777245685141,40.25,78348.82,0.0,-0.57732,0.00013,29.42612]
[1777245690176,40.24,78349.21,0.0,-0.57728,0.00013,29.42681]
[1777245693493,40.24,78344.28,0.0,-0.57793,0.00013,29.41232]
[1777245694321,40.24,78346.48,0.0,-0.57765,0.00013,29.41732]
[1777245694358,40.24,78346.48,0.0,-0.57765,0.00013,29.41732]
[1777245694423,40.23,78354.51,0.0,-0.57661,0.00013,29.43546]
[1777245696227,40.23,78367.24,0.0,-0.57497,0.00013,29.46392]
[1777245697254,40.23,78373.62,0.0,-0.57414,0.00013,29.478]
[1777245702267,40.23,78364.09,0.0,-0.57537,0.00013,29.45694]
[1777245707301,40.23,78362.63,0.0,-0.57557,0.00013,29.4536]
[1777245710344,40.23,78364.33,0.0,-0.57535,0.00013,29.45735]
[1777245710370,40.23,78364.33,0.0,-0.57535,0.00013,29.45735]
[1777245710426,40.23,78367.08,0.0,-0.575,0.00013,29.46343]
[1777245714403,40.23,78367.82,0.0,-0.5749,0.00013,29.46503]
[1777245714424,40.23,78367.82,0.0,-0.5749,0.00013,29.46503]
[1777245714454,40.23,78368.63,0.0,-0.5748,0.00013,29.46681]
[1777245721399,40.23,78370.57,0.0,-0.57455,0.00013,29.47101]
[1777245726323,40.22,78371.08,0.0,-0.57449,0.00013,29.4721]
[1777245726360,40.22,78371.08,0.0,-0.57449,0.00013,29.4721]
[1777245726435,40.22,78372.2,0.0,-0.57435,0.00013,29.47457]
[1777245727615,40.22,78369.98,0.0,-0.57463,0.00013,29.46966]
[1777245727658,40.22,78369.98,0.0,-0.57463,0.00013,29.46966]
[1777245728449,40.22,78368.91,0.0,-0.57477,0.00013,29.46729]
[1777245733484,40.22,78368.42,0.0,-0.57484,0.00013,29.46612]
[1777245739525,40.22,78373.13,0.0,-0.57424,0.00013,29.47641]
[1777245747607,40.22,78373.71,0.0,-0.57417,0.00013,29.47764]
[1777245751612,40.22,78378.78,0.0,-0.57352,0.00013,29.48558]
[1777245757652,40.22,78380.86,0.0,-0.57324,0.00013,29.49026]
[1777245760327,40.22,78383.2,0.0,-0.57293,0.00013,29.49536]
[1777245760356,40.22,78383.2,0.0,-0.57293,0.00013,29.49536]
[1777245760426,40.22,78383.87,0.0,-0.57285,0.00013,29.49684]
[1777245761335,40.22,78383.87,0.0,-0.57285,0.00013,29.49684]
[1777245767240,40.23,78387.81,0.0,-0.57233,0.00013,29.50546]
[1777245767387,40.23,78387.81,0.0,-0.57233,0.00013,29.50546]
[1777245767448,40.23,78387.81,0.0,-0.57233,0.00013,29.50546]
[1777245767518,40.23,78392.35,0.0,-0.57173,0.00013,29.51525]
[1777245768730,40.23,78402.37,0.0,-0.57043,0.00013,29.53658]
[1777245769737,40.23,78405.69,0.0,-0.57,0.00013,29.54357]
[1777245774574,40.23,78407.89,0.0,-0.56971,0.00013,29.54821]
[1777245774601,40.23,78407.89,0.0,-0.56971,0.00013,29.54821]
[1777245774772,40.23,78408.52,0.0,-0.56963,0.00013,29.54955]
[1777245775779,40.23,78414.12,0.0,-0.5689,0.00013,29.56121]
[1777245779808,40.23,78419.57,0.0,-0.56819,0.00013,29.57247]
[1777245786856,40.23,78421.59,0.0,-0.56793,0.00013,29.57662]
[1777245791891,40.23,78424.66,0.0,-0.56753,0.00013,29.5829]
[1777245796928,40.23,78423.95,0.0,-0.56762,0.00013,29.58145]
[1777245801961,40.23,78423.71,0.0,-0.56765,0.00013,29.58096]
[1777245805164,40.23,78423.71,0.0,-0.56765,0.00013,29.58096]
[1777245805248,40.23,78423.71,0.0,-0.56765,0.00013,29.58096]
[1777245805289,40.23,78434.75,0.0,-0.56622,0.00013,29.60332]
[1777245806121,40.23,78434.75,0.0,-0.56622,0.00013,29.60332]
[1777245806527,40.23,78451.17,0.0,-0.56409,0.00013,29.63587]
[1777245806889,40.23,78451.17,0.0,-0.56409,0.00013,29.63587]
[1777245806986,40.23,78451.17,0.0,-0.56409,0.00013,29.63587]
[1777245807280,40.23,78451.17,0.0,-0.56409,0.00013,29.63587]
[1777245807332,40.23,78451.17,0.0,-0.56409,0.00013,29.63587]
[1777245807403,40.23,78469.5,0.0,-0.5617,0.00013,29.6712]
[1777245808015,40.23,78469.5,0.0,-0.5617,0.00013,29.67118]
[1777245809747,40.23,78466.35,0.0,-0.56212,0.00013,29.66515]
[1777245810026,40.23,78459.52,0.0,-0.56301,0.00013,29.65202]
[1777245810716,40.23,78459.52,0.0,-0.56301,0.00013,29.65202]
[1777245811178,40.23,78459.52,0.0,-0.56301,0.00013,29.65202]
[1777245811538,40.23,78449.54,0.0,-0.56431,0.00013,29.62941]
[1777245813046,40.23,78432.93,0.0,-0.56648,0.00013,29.59636]
[1777245814055,40.23,78426.65,0.0,-0.56729,0.00013,29.58364]
[1777245815048,40.23,78426.65,0.0,-0.56729,0.00013,29.58364]
[1777245815083,40.23,78426.65,0.0,-0.56729,0.00013,29.58364]
[1777245815140,40.23,78428.66,0.0,-0.56703,0.00013,29.58773]
[1777245819089,40.23,78417.9,0.0,-0.56843,0.00013,29.56572]
[1777245821094,40.23,78419.82,0.0,-0.56818,0.00013,29.56968]
[1777245821135,40.23,78419.82,0.0,-0.56818,0.00013,29.56968]
[1777245821195,40.23,78404.52,0.0,-0.57017,0.00013,29.53787]
[1777245823117,40.23,78398.56,0.0,-0.57094,0.00013,29.52529]
[1777245828157,40.23,78400.27,0.0,-0.57071,0.00013,29.52902]
[1777245831176,40.23,78409.02,0.0,-0.56957,0.00013,29.54743]
[1777245835410,40.23,78410.99,0.0,-0.56932,0.00013,29.55155]
[1777245835437,40.23,78410.99,0.0,-0.56932,0.00013,29.55155]
[1777245835484,40.23,78417.15,0.0,-0.56851,0.00013,29.56433]
[1777245840239,40.23,78421.05,0.0,-0.56801,0.00013,29.57239]
[1777245841245,40.23,78412.61,0.0,-0.5691,0.00013,29.55498]
[1777245846281,40.24,78409.21,0.0,-0.56954,0.00013,29.54796]
[1777245851319,40.24,78406.97,0.0,-0.56982,0.00013,29.54332]
[1777245853329,40.24,78417.94,0.0,-0.5684,0.00013,29.56613]
[1777245857358,40.24,78412.41,0.0,-0.56912,0.00013,29.5547]
[1777245860380,40.24,78418.38,0.0,-0.56834,0.00013,29.56707]
[1777245863400,40.24,78410.92,0.0,-0.56931,0.00013,29.55164]
[1777245864408,40.24,78405.6,0.0,-0.57,0.00013,29.54052]
[1777245869442,40.24,78409.83,0.0,-0.56944,0.00013,29.54942]
[1777245874477,40.24,78413.73,0.0,-0.56894,0.00013,29.5544]
[1777245874894,40.24,78413.73,0.0,-0.56894,0.00013,29.5544]
[1777245874927,40.24,78413.73,0.0,-0.56894,0.00013,29.5544]
[1777245875649,40.24,78413.73,0.0,-0.56894,0.00013,29.5544]
[1777245875674,40.24,78413.73,0.0,-0.56894,0.00013,29.5544]
[1777245875680,40.24,78413.73,0.0,-0.56894,0.00013,29.5544]
[1777245875703,40.24,78413.73,0.0,-0.56894,0.00013,29.5544]
[1777245875732,40.24,78413.73,0.0,-0.56894,0.00013,29.5544]
[1777245875484,40.24,78413.6,0.0,-0.56896,0.00013,29.55414]
[1777245875886,40.24,78413.6,0.0,-0.56896,0.00013,29.55414]
[1777245875915,40.24,78413.6,0.0,-0.56896,0.00013,29.55414]
[1777245881526,40.25,78413.82,0.0,-0.56893,0.00013,29.55465]
[1777245883545,40.25,78412.78,0.0,-0.56906,0.00013,29.5525]
[1777245883572,40.25,78412.78,0.0,-0.56906,0.00013,29.5525]
[1777245883674,40.25,78411.64,0.0,-0.56921,0.00013,29.55015]
[1777245883864,40.25,78411.64,0.0,-0.56921,0.00013,29.55015]
[1777245883882,40.25,78411.64,0.0,-0.56921,0.00013,29.55015]
[1777245884546,40.25,78411.64,0.0,-0.56921,0.00013,29.55016]
[1777245885129,40.25,78411.64,0.0,-0.56921,0.00013,29.55016]
[1777245885154,40.25,78411.64,0.0,-0.56921,0.00013,29.55016]
[1777245885555,40.25,78413.19,0.0,-0.56901,0.00013,29.55339]
[1777245890099,40.25,78410.89,0.0,-0.5693,0.00013,29.54866]
[1777245890144,40.25,78410.89,0.0,-0.5693,0.00013,29.54866]
[1777245890589,40.25,78408.51,0.0,-0.56961,0.00013,29.54371]
[1777245895624,40.25,78405.02,0.0,-0.57006,0.00013,29.53645]
[1777245900658,40.25,78409.0,0.0,-0.56954,0.00013,29.54483]
[1777245905338,40.25,78404.55,0.0,-0.57011,0.00013,29.53551]
[1777245905353,40.25,78404.55,0.0,-0.57011,0.00013,29.53551]
[1777245905694,40.25,78406.29,0.0,-0.56989,0.00013,29.53916]
[1777245906701,40.25,78411.54,0.0,-0.56921,0.00013,29.55013]
[1777245907708,40.25,78429.15,0.0,-0.56692,0.00013,29.58626]
[1777245907858,40.25,78429.15,0.0,-0.56692,0.00013,29.58626]
[1777245907945,40.25,78429.15,0.0,-0.56692,0.00013,29.58626]
[1777245908715,40.25,78441.12,0.0,-0.56536,0.00013,29.61026]
[1777245909722,40.25,78449.15,0.0,-0.56432,0.00013,29.6261]
[1777245911737,40.25,78451.24,0.0,-0.56405,0.00013,29.63015]
[1777245913751,40.25,78458.01,0.0,-0.56318,0.00013,29.64328]
[1777245918786,40.24,78448.83,0.0,-0.56438,0.00013,29.62527]
[1777245920307,40.24,78448.83,0.0,-0.56438,0.00013,29.62527]
[1777245920339,40.24,78447.56,0.0,-0.56455,0.00013,29.62273]
[1777245920892,40.24,78447.56,0.0,-0.56455,0.00013,29.62273]
[1777245920918,40.24,78447.56,0.0,-0.56455,0.00013,29.62273]
[1777245920997,40.24,78435.87,0.0,-0.56607,0.00013,29.5995]
[1777245922816,40.24,78425.25,0.0,-0.56745,0.00013,29.57803]
[1777245924829,40.24,78414.77,0.0,-0.56881,0.00013,29.55651]
[1777245927849,40.24,78410.95,0.0,-0.56931,0.00013,29.54859]
[1777245932884,40.24,78407.84,0.0,-0.56972,0.00013,29.53898]
[1777245937920,40.24,78405.0,0.0,-0.57008,0.00013,29.53306]
[1777245942036,40.25,78403.2,0.0,-0.57031,0.00013,29.5293]
[1777245942060,40.25,78403.2,0.0,-0.57031,0.00013,29.5293]
[1777245942137,40.25,78402.47,0.0,-0.57041,0.00013,29.52777]
[1777245944970,40.25,78394.35,0.0,-0.57146,0.00013,29.51055]
[1777245946983,40.25,78398.12,0.0,-0.57097,0.00013,29.51857]
[1777245952019,40.25,78396.63,0.0,-0.57116,0.00013,29.51544]
[1777245957054,40.25,78396.68,0.0,-0.57115,0.00013,29.51558]
[1777245962088,40.25,78397.46,0.0,-0.57105,0.00013,29.51726]
[1777245963374,40.25,78397.46,0.0,-0.57105,0.00013,29.51726]
[1777245963398,40.25,78397.46,0.0,-0.57105,0.00013,29.51726]
[1777245963476,40.25,78399.63,0.0,-0.57077,0.00013,29.52187]
[1777245968132,40.25,78409.0,0.0,-0.56955,0.00013,29.54158]
[1777245973166,40.25,78407.28,0.0,-0.56978,0.00013,29.53798]
[1777245978201,40.25,78405.59,0.0,-0.57,0.00013,29.53442]
[1777245983237,40.25,78403.58,0.0,-0.57026,0.00013,29.53017]
[1777245988271,40.25,78404.02,0.0,-0.5702,0.00013,29.53107]
[1777245993306,40.25,78404.1,0.0,-0.5702,0.00013,29.52804]
[1777245998341,40.25,78405.24,0.0,-0.57006,0.00013,29.53041]
[1777246003377,40.25,78403.73,0.0,-0.57026,0.00013,29.52722]
[1777246008412,40.24,78407.52,0.0,-0.56977,0.00013,29.53516]
[1777246013449,40.24,78408.87,0.0,-0.56959,0.00013,29.53795]
[1777246018583,40.24,78408.18,0.0,-0.56968,0.00013,29.53649]
[1777246018612,40.24,78408.18,0.0,-0.56968,0.00013,29.53649]
[1777246018693,40.24,78408.15,0.0,-0.56969,0.00013,29.53642]
[1777246019745,40.24,78408.15,0.0,-0.56969,0.00013,29.53642]
[1777246019784,40.24,78408.15,0.0,-0.56969,0.00013,29.53642]
[1777246019846,40.24,78408.39,0.0,-0.56966,0.00013,29.53692]
[1777246025532,40.24,78407.73,0.0,-0.56974,0.00013,29.53551]
[1777246030569,40.24,78402.57,0.0,-0.57042,0.00013,29.52464]
[1777246031575,40.24,78397.64,0.0,-0.57106,0.00013,29.51422]
[1777246036612,40.24,78398.74,0.0,-0.57091,0.00013,29.51657]
[1777246041655,40.24,78390.02,0.0,-0.57204,0.00013,29.49798]
[1777246042659,40.24,78388.01,0.0,-0.5723,0.00013,29.49368]
[1777246047695,40.24,78391.61,0.0,-0.57183,0.00013,29.50147]
[1777246052730,40.25,78397.82,0.0,-0.57103,0.00013,29.5116]
[1777246053737,40.25,78403.45,0.0,-0.5703,0.00013,29.52351]
[1777246058772,40.25,78404.12,0.0,-0.57021,0.00013,29.52494]
[1777246063809,40.25,78400.61,0.0,-0.57066,0.00013,29.51755]
[1777246066830,40.25,78392.6,0.0,-0.5717,0.00013,29.50054]
[1777246068313,40.25,78391.93,0.0,-0.57179,0.00013,29.49911]
[1777246068351,40.25,78391.93,0.0,-0.57179,0.00013,29.49911]
[1777246068841,40.25,78376.53,0.0,-0.57379,0.00013,29.46576]
[1777246069849,40.25,78369.13,0.0,-0.57475,0.00013,29.44948]
[1777246070384,40.25,78369.13,0.0,-0.57475,0.00013,29.44948]
[1777246070422,40.25,78369.13,0.0,-0.57475,0.00013,29.44948]
[1777246070856,40.25,78356.61,0.0,-0.57637,0.00013,29.42153]
[1777246071127,40.25,78356.61,0.0,-0.57637,0.00013,29.42153]
[1777246072870,40.25,78351.66,0.0,-0.57701,0.00013,29.41031]
[1777246073877,40.24,78346.6,0.0,-0.57767,0.00013,29.39877]
[1777246075892,40.24,78345.0,0.0,-0.57788,0.00013,29.39506]
[1777246077658,40.24,78340.82,0.0,-0.57843,0.00013,29.38542]
[1777246077946,40.24,78340.82,0.0,-0.57843,0.00013,29.38542]
[1777246077982,40.24,78336.0,0.0,-0.57905,0.00013,29.37431]
[1777246078523,40.24,78336.0,0.0,-0.57905,0.00013,29.37431]
[1777246078569,40.24,78336.0,0.0,-0.57905,0.00013,29.37431]
[1777246078913,40.24,78329.13,0.0,-0.57994,0.00013,29.3583]
[1777246079053,40.24,78329.13,0.0,-0.57994,0.00013,29.3583]
[1777246079099,40.24,78329.13,0.0,-0.57994,0.00013,29.3583]
[1777246079418,40.24,78329.13,0.0,-0.57994,0.00013,29.3583]
[1777246079472,40.24,78329.13,0.0,-0.57994,0.00013,29.3583]
[1777246079660,40.24,78329.13,0.0,-0.57994,0.00013,29.3583]
[1777246079919,40.24,78324.65,0.0,-0.58052,0.00013,29.34781]
[1777246080927,40.24,78316.56,0.0,-0.58157,0.00013,29.3287]
[1777246082941,40.24,78322.03,0.0,-0.58086,0.00013,29.34164]
[1777246085963,40.24,78316.54,0.0,-0.58157,0.00013,29.32866]
[1777246088984,40.24,78325.27,0.0,-0.58044,0.00013,29.34927]
[1777246090027,40.24,78319.29,0.0,-0.58122,0.00013,29.33518]
[1777246092548,40.24,78316.2,0.0,-0.58161,0.00013,29.32786]
[1777246092693,40.24,78316.2,0.0,-0.58161,0.00013,29.32786]
[1777246092794,40.24,78306.23,0.0,-0.5829,0.00013,29.30405]
[1777246095028,40.24,78297.99,0.0,-0.58397,0.00013,29.28414]
[1777246100065,40.24,78296.29,0.0,-0.58418,0.00013,29.28007]
[1777246101069,40.24,78304.72,0.0,-0.58309,0.00013,29.30049]
[1777246102217,40.24,78304.72,0.0,-0.58309,0.00013,29.30049]
[1777246102241,40.24,78304.72,0.0,-0.58309,0.00013,29.30049]
[1777246102331,40.24,78312.65,0.0,-0.58207,0.00013,29.31951]
[1777246104089,40.24,78317.91,0.0,-0.58139,0.00013,29.33201]
[1777246107109,40.24,78312.67,0.0,-0.58206,0.00013,29.31956]
[1777246112145,40.24,78308.54,0.0,-0.58261,0.00013,29.30652]
[1777246117182,40.24,78306.08,0.0,-0.58292,0.00013,29.30065]
[1777246122217,40.24,78310.12,0.0,-0.5824,0.00013,29.31036]
[1777246127251,40.25,78309.8,0.0,-0.58244,0.00013,29.3096]
[1777246132287,40.25,78309.76,0.0,-0.58244,0.00013,29.30951]
[1777246137322,40.25,78311.0,0.0,-0.58228,0.00013,29.31247]
[1777246142358,40.25,78310.68,0.0,-0.58233,0.00013,29.31171]
[1777246147393,40.25,78309.84,0.0,-0.58243,0.00013,29.3097]
[1777246148526,40.25,78309.84,0.0,-0.58243,0.00013,29.3097]
[1777246148566,40.25,78309.84,0.0,-0.58243,0.00013,29.3097]
[1777246148637,40.25,78297.53,0.0,-0.58402,0.00013,29.28001]
[1777246149406,40.24,78297.53,0.0,-0.58403,0.00013,29.27996]
[1777246150415,40.24,78288.65,0.0,-0.58518,0.00013,29.25821]
[1777246151764,40.24,78288.65,0.0,-0.58518,0.00013,29.25821]
[1777246151804,40.24,78288.65,0.0,-0.58518,0.00013,29.25821]
[1777246152015,40.24,78288.65,0.0,-0.58518,0.00013,29.25821]
[1777246151852,40.24,78284.78,0.0,-0.58568,0.00013,29.24864]
[1777246153440,40.24,78274.12,0.0,-0.58706,0.00013,29.2221]
[1777246154444,40.24,78274.54,0.0,-0.587,0.00013,29.22312]
[1777246156064,40.24,78279.14,0.0,-0.58641,0.00013,29.23457]
[1777246156090,40.24,78279.14,0.0,-0.58641,0.00013,29.23457]
[1777246156458,40.24,78276.32,0.0,-0.58678,0.00013,29.22748]
[1777246159479,40.23,78264.94,0.0,-0.58825,0.00013,29.19875]
[1777246160487,40.23,78259.79,0.0,-0.58892,0.00013,29.18563]
[1777246161941,40.23,78259.79,0.0,-0.58892,0.00013,29.18563]
[1777246161971,40.23,78259.79,0.0,-0.58892,0.00013,29.18563]
[1777246161980,40.23,78259.79,0.0,-0.58892,0.00013,29.18563]
[1777246162042,40.23,78255.14,0.0,-0.58952,0.00013,29.17373]
[1777246162962,40.23,78255.14,0.0,-0.58952,0.00013,29.17373]
[1777246162986,40.23,78255.14,0.0,-0.58952,0.00013,29.17373]
[1777246163182,40.23,78255.14,0.0,-0.58952,0.00013,29.17369]
[1777246163383,40.23,78255.14,0.0,-0.58952,0.00013,29.17369]
[1777246163457,40.23,78255.14,0.0,-0.58952,0.00013,29.17369]
[1777246163602,40.23,78255.14,0.0,-0.58952,0.00013,29.17369]
[1777246163604,40.23,78246.64,0.0,-0.59062,0.00013,29.15179]
[1777246164999,40.23,78246.64,0.0,-0.59062,0.00013,29.15179]
[1777246165038,40.23,78246.64,0.0,-0.59062,0.00013,29.15179]
[1777246165526,40.23,78244.18,0.0,-0.59094,0.00013,29.14536]
[1777246168546,40.23,78253.33,0.0,-0.58977,0.00013,29.16887]
[1777246171569,40.23,78244.36,0.0,-0.59094,0.00013,29.14244]
[1777246173579,40.23,78239.48,0.0,-0.59157,0.00013,29.1297]
[1777246177607,40.22,78233.72,0.0,-0.59231,0.00013,29.11456]
[1777246178293,40.22,78233.72,0.0,-0.59231,0.00013,29.11456]
[1777246178449,40.22,78233.72,0.0,-0.59231,0.00013,29.11456]
[1777246178458,40.22,78233.72,0.0,-0.59231,0.00013,29.11456]
[1777246178620,40.22,78230.8,0.0,-0.59269,0.00013,29.10688]
[1777246179676,40.22,78230.8,0.0,-0.59269,0.00013,29.10688]
[1777246179967,40.22,78181.66,0.0,-0.59901,0.00013,28.97373]
[1777246180360,40.22,78181.66,0.0,-0.59901,0.00013,28.97373]
[1777246180416,40.22,78181.66,0.0,-0.59901,0.00013,28.97373]
[1777246180476,40.22,78181.66,0.0,-0.59901,0.00013,28.97373]
[1777246180631,40.22,78181.66,0.0,-0.59901,0.00013,28.97365]
[1777246181083,40.22,78181.66,0.0,-0.59901,0.00013,28.97365]
[1777246181639,40.22,78175.1,0.0,-0.59986,0.00013,28.95528]
[1777246182646,40.22,78186.03,0.0,-0.59846,0.00013,28.98568]
[1777246183652,40.22,78190.73,0.0,-0.59785,0.00013,28.99864]
[1777246185667,40.22,78195.82,0.0,-0.5972,0.00013,29.01256]
[1777246186672,40.22,78180.34,0.0,-0.59919,0.00013,28.96972]
[1777246187680,40.21,78174.3,0.0,-0.59997,0.00013,28.95277]
[1777246189978,40.21,78170.76,0.0,-0.60043,0.00013,28.94277]
[1777246189990,40.21,78170.76,0.0,-0.60043,0.00013,28.94277]
[1777246190080,40.21,78171.28,0.0,-0.60037,0.00013,28.94416]
[1777246191708,40.21,78160.52,0.0,-0.60175,0.00013,28.91361]
[1777246192715,40.21,78153.84,0.0,-0.60261,0.00013,28.8945]
[1777246196743,40.2,78158.86,0.0,-0.602,0.00013,28.90828]
[1777246197749,40.2,78166.36,0.0,-0.60104,0.00013,28.92952]
[1777246199742,40.2,78165.3,0.0,-0.60118,0.00013,28.92646]
[1777246199844,40.2,78152.79,0.0,-0.60278,0.00013,28.89074]
[1777246201003,40.2,78152.79,0.0,-0.60278,0.00013,28.89074]
[1777246201092,40.19,78149.92,0.0,-0.60317,0.00013,28.88207]
[1777246202785,40.19,78137.75,0.0,-0.60473,0.00013,28.84676]
[1777246204799,40.19,78132.56,0.0,-0.6054,0.00013,28.83157]
[1777246207847,40.19,78135.85,0.0,-0.60498,0.00013,28.84117]
[1777246207942,40.19,78127.52,0.0,-0.60604,0.00013,28.81673]
[1777246208891,40.19,78127.52,0.0,-0.60604,0.00013,28.81673]
[1777246208931,40.19,78111.25,0.0,-0.60812,0.00013,28.76844]
[1777246209837,40.19,78111.25,0.0,-0.60812,0.00013,28.76843]
[1777246210860,40.19,78111.25,0.0,-0.60812,0.00013,28.76843]
[1777246210872,40.19,78097.71,0.0,-0.60985,0.00013,28.7276]
[1777246212857,40.18,78086.83,0.0,-0.61125,0.00013,28.69422]
[1777246214871,40.18,78092.18,0.0,-0.61057,0.00013,28.71044]
[1777246215882,40.18,78100.08,0.0,-0.60957,0.00013,28.73431]
[1777246216718,40.18,78100.08,0.0,-0.60957,0.00013,28.73431]
[1777246216884,40.18,78086.93,0.0,-0.61125,0.00013,28.69417]
[1777246217832,40.18,78086.93,0.0,-0.61125,0.00013,28.69417]
[1777246217893,40.17,78077.3,0.0,-0.61249,0.00013,28.66444]
[1777246218906,40.17,78061.22,0.0,-0.61453,0.00013,28.61429]
[1777246220913,40.17,78049.98,0.0,-0.61597,0.00013,28.57873]
[1777246222237,40.17,78052.52,0.0,-0.61565,0.00013,28.58672]
[1777246222926,40.17,78052.09,0.0,-0.61571,0.00013,28.58531]
[1777246223361,40.17,78052.09,0.0,-0.61571,0.00013,28.58531]
[1777246223940,40.17,78049.21,0.0,-0.61607,0.00013,28.57614]
[1777246224942,40.17,78056.89,0.0,-0.6151,0.00013,28.60036]
[1777246225946,40.17,78071.98,0.0,-0.61318,0.00013,28.6475]
[1777246226954,40.17,78055.19,0.0,-0.61532,0.00013,28.59485]
[1777246227345,40.17,78055.19,0.0,-0.61532,0.00013,28.59485]
[1777246227961,40.17,78056.93,0.0,-0.6151,0.00013,28.60028]
[1777246228969,40.17,78044.8,0.0,-0.61665,0.00013,28.5618]
[1777246229343,40.17,78044.8,0.0,-0.61665,0.00013,28.5618]
[1777246229975,40.16,78048.1,0.0,-0.61623,0.00013,28.57225]
[1777246230754,40.16,78048.1,0.0,-0.61623,0.00013,28.57225]
[1777246230931,40.16,78048.1,0.0,-0.61623,0.00013,28.57225]
[1777246230985,40.16,78046.68,0.0,-0.61641,0.00013,28.5677]
[1777246231711,40.16,78046.68,0.0,-0.61641,0.00013,28.5677]
[1777246231998,40.16,78053.75,0.0,-0.61553,0.00013,28.58681]
[1777246232204,40.16,78053.75,0.0,-0.61553,0.00013,28.58681]
[1777246232998,40.16,78078.79,0.0,-0.61234,0.00013,28.6651]
[1777246234007,40.17,78094.32,0.0,-0.61036,0.00013,28.71281]
[1777246235031,40.16,78087.47,0.0,-0.61124,0.00013,28.69177]
[1777246236117,40.16,78087.47,0.0,-0.61124,0.00013,28.69177]
[1777246236130,40.16,78085.59,0.0,-0.61148,0.00013,28.68595]
[1777246237031,40.16,78085.59,0.0,-0.61148,0.00013,28.68592]
[1777246237776,40.16,78085.59,0.0,-0.61148,0.00013,28.68592]
[1777246238039,40.16,78075.6,0.0,-0.61276,0.00013,28.655]
[1777246238837,40.16,78075.6,0.0,-0.61276,0.00013,28.655]
[1777246239045,40.16,78064.59,0.0,-0.61416,0.00013,28.62062]
[1777246240053,40.16,78049.26,0.0,-0.61612,0.00013,28.57221]
[1777246241063,40.16,78039.18,0.0,-0.6174,0.00013,28.54001]
[1777246242065,40.16,78039.08,0.0,-0.61742,0.00013,28.53966]
[1777246242560,40.16,78039.08,0.0,-0.61742,0.00013,28.53966]
[1777246243073,40.16,78039.21,0.0,-0.6174,0.00013,28.54004]
[1777246243380,40.16,78039.21,0.0,-0.6174,0.00013,28.54004]
[1777246244080,40.16,78039.36,0.0,-0.61738,0.00013,28.54049]
[1777246244609,40.16,78039.36,0.0,-0.61738,0.00013,28.54049]
[1777246245091,40.16,78046.47,0.0,-0.61648,0.00013,28.56316]
[1777246246095,40.15,78054.15,0.0,-0.61551,0.00013,28.58748]
[1777246247103,40.15,78058.91,0.0,-0.6149,0.00013,28.60243]
[1777246248109,40.15,78053.22,0.0,-0.61563,0.00013,28.5844]
[1777246249117,40.15,78045.75,0.0,-0.61658,0.00013,28.56063]
[1777246250562,40.15,78047.9,0.0,-0.61631,0.00013,28.56742]
[1777246251144,40.15,78050.11,0.0,-0.61603,0.00013,28.57439]
[1777246251891,40.15,78050.11,0.0,-0.61603,0.00013,28.57439]
[1777246252154,40.15,78066.63,0.0,-0.61393,0.00013,28.62637]
[1777246253154,40.15,78060.53,0.0,-0.61471,0.00013,28.60716]
[1777246254161,40.15,78047.15,0.0,-0.61642,0.00013,28.56477]
[1777246255167,40.15,78046.02,0.0,-0.61657,0.00013,28.56113]
[1777246258189,40.15,78050.85,0.0,-0.61596,0.00013,28.57634]
[1777246262216,40.14,78054.98,0.0,-0.61544,0.00013,28.58918]
[1777246263596,40.14,78054.98,0.0,-0.61544,0.00013,28.58918]
[1777246263768,40.14,78054.98,0.0,-0.61544,0.00013,28.58918]
[1777246263829,40.14,78077.15,0.0,-0.61262,0.00013,28.65859]
[1777246264426,40.14,78077.15,0.0,-0.61262,0.00013,28.65859]
[1777246264868,40.14,78077.15,0.0,-0.61262,0.00013,28.65859]
[1777246265124,40.14,78077.15,0.0,-0.61262,0.00013,28.65859]
[1777246265196,40.14,78090.49,0.0,-0.61091,0.00013,28.69972]
[1777246265413,40.14,78090.49,0.0,-0.61091,0.00013,28.69972]
[1777246265514,40.14,78103.99,0.0,-0.60919,0.00013,28.74074]
[1777246266535,40.14,78103.99,0.0,-0.60919,0.00013,28.74074]
[1777246267015,40.14,78103.99,0.0,-0.60919,0.00013,28.74074]
[1777246267105,40.14,78103.99,0.0,-0.60919,0.00013,28.74074]
[1777246267096,40.14,78129.42,0.0,-0.60593,0.00013,28.81665]
[1777246267534,40.14,78129.42,0.0,-0.60593,0.00013,28.81665]
[1777246267621,40.14,78151.89,0.0,-0.60305,0.00013,28.88208]
[1777246268260,40.14,78151.89,0.0,-0.60306,0.00013,28.88207]
[1777246269267,40.14,78157.62,0.0,-0.60232,0.00013,28.89847]
[1777246270709,40.14,78157.62,0.0,-0.60232,0.00013,28.89847]
[1777246270811,40.14,78155.13,0.0,-0.60265,0.00013,28.89123]
[1777246271824,40.14,78155.13,0.0,-0.60265,0.00013,28.89123]
[1777246271972,40.14,78155.13,0.0,-0.60265,0.00013,28.89123]
[1777246272052,40.14,78171.38,0.0,-0.60056,0.00013,28.93744]
[1777246272481,40.14,78171.38,0.0,-0.60056,0.00013,28.93744]
[1777246272797,40.14,78171.38,0.0,-0.60056,0.00013,28.93744]
[1777246272814,40.14,78209.69,0.0,-0.59564,0.00013,29.04336]
[1777246273514,40.14,78209.69,0.0,-0.59564,0.00013,29.04336]
[1777246273588,40.14,78209.69,0.0,-0.59564,0.00013,29.04336]
[1777246273674,40.14,78209.69,0.0,-0.59564,0.00013,29.04336]
[1777246273736,40.14,78209.69,0.0,-0.59564,0.00013,29.04336]
[1777246273834,40.14,78237.51,0.0,-0.59205,0.00013,29.11755]
[1777246275310,40.14,78246.36,0.0,-0.59091,0.00013,29.14064]
[1777246277042,40.14,78246.36,0.0,-0.59091,0.00013,29.14064]
[1777246277121,40.14,78230.23,0.0,-0.59299,0.00013,29.09837]
[1777246277237,40.14,78230.23,0.0,-0.59299,0.00013,29.09837]
[1777246278120,40.14,78232.63,0.0,-0.59268,0.00013,29.1047]
[1777246278887,40.14,78232.63,0.0,-0.59268,0.00013,29.1047]
[1777246278900,40.14,78240.88,0.0,-0.59162,0.00013,29.12637]
[1777246280269,40.14,78240.88,0.0,-0.59162,0.00013,29.12636]
[1777246280283,40.14,78240.88,0.0,-0.59162,0.00013,29.12636]
[1777246280443,40.14,78240.88,0.0,-0.59162,0.00013,29.12636]
[1777246280476,40.14,78240.88,0.0,-0.59162,0.00013,29.12636]
[1777246280480,40.14,78235.79,0.0,-0.59228,0.00013,29.11299]
[1777246281306,40.14,78235.79,0.0,-0.59228,0.00013,29.11299]
[1777246281338,40.14,78235.79,0.0,-0.59228,0.00013,29.11299]
[1777246281407,40.14,78225.13,0.0,-0.59365,0.00013,29.08477]
[1777246283585,40.14,78225.13,0.0,-0.59365,0.00013,29.08476]
[1777246283626,40.14,78225.27,0.0,-0.59363,0.00013,29.08513]
[1777246289407,40.14,78224.34,0.0,-0.59376,0.00013,29.08263]
[1777246293437,40.14,78215.06,0.0,-0.59496,0.00013,29.05456]
[1777246294726,40.14,78215.06,0.0,-0.59496,0.00013,29.05456]
[1777246294787,40.14,78215.06,0.0,-0.59496,0.00013,29.05456]
[1777246294878,40.14,78213.64,0.0,-0.59515,0.00013,29.05075]
[1777246296458,40.14,78191.55,0.0,-0.59799,0.00013,28.9905]
[1777246297466,40.14,78180.42,0.0,-0.59942,0.00013,28.95948]
[1777246298404,40.14,78180.42,0.0,-0.59942,0.00013,28.95948]
[1777246298611,40.14,78180.42,0.0,-0.59942,0.00013,28.95948]
[1777246298662,40.14,78209.12,0.0,-0.59573,0.00013,29.03841]
[1777246300487,40.14,78229.13,0.0,-0.59315,0.00013,29.0921]
[1777246301717,40.14,78229.13,0.0,-0.59315,0.00013,29.0921]
[1777246301799,40.14,78229.13,0.0,-0.59315,0.00013,29.0921]
[1777246301808,40.14,78247.1,0.0,-0.59083,0.00013,29.13923]
[1777246302394,40.14,78247.1,0.0,-0.59083,0.00013,29.13923]
[1777246302726,40.14,78247.1,0.0,-0.59083,0.00013,29.13923]
[1777246302875,40.14,78247.1,0.0,-0.59083,0.00013,29.13923]
[1777246302917,40.14,78252.56,0.0,-0.59013,0.00013,29.15335]
[1777246303970,40.14,78252.56,0.0,-0.59013,0.00013,29.15335]
[1777246304094,40.14,78252.56,0.0,-0.59013,0.00013,29.15335]
[1777246304167,40.14,78257.64,0.0,-0.58948,0.00013,29.16635]
[1777246306537,40.14,78265.8,0.0,-0.58842,0.00013,29.18721]
[1777246307544,40.14,78272.03,0.0,-0.58762,0.00013,29.20298]
[1777246308550,40.14,78277.53,0.0,-0.5869,0.00013,29.21681]
[1777246310566,40.14,78279.02,0.0,-0.58671,0.00013,29.22055]
[1777246312579,40.14,78271.87,0.0,-0.58763,0.00013,29.20262]
[1777246313932,40.14,78271.87,0.0,-0.58763,0.00013,29.20262]
[1777246313966,40.14,78271.87,0.0,-0.58763,0.00013,29.20262]
[1777246314034,40.14,78264.17,0.0,-0.58863,0.00013,29.18301]
[1777246318960,40.13,78261.65,0.0,-0.58897,0.00013,29.17644]
[1777246318980,40.13,78261.65,0.0,-0.58897,0.00013,29.17644]
[1777246319061,40.13,78251.65,0.0,-0.59027,0.00013,29.15068]
[1777246321002,40.13,78251.65,0.0,-0.59027,0.00013,29.15068]
[1777246321043,40.13,78251.65,0.0,-0.59027,0.00013,29.15068]
[1777246321103,40.13,78253.03,0.0,-0.59009,0.00013,29.15418]
[1777246325670,40.13,78259.92,0.0,-0.58921,0.00013,29.17175]
[1777246327685,40.13,78265.97,0.0,-0.58843,0.00013,29.1871]
[1777246328691,40.12,78273.11,0.0,-0.58751,0.00013,29.20513]
[1777246330193,40.12,78273.11,0.0,-0.58751,0.00013,29.20513]
[1777246330216,40.12,78273.11,0.0,-0.58751,0.00013,29.20513]
[1777246330708,40.12,78279.11,0.0,-0.58674,0.00013,29.2201]
[1777246332264,40.12,78279.11,0.0,-0.58674,0.00013,29.2201]
[1777246332274,40.12,78270.92,0.0,-0.5878,0.00013,29.1995]
[1777246332296,40.12,78270.92,0.0,-0.5878,0.00013,29.1995]
[1777246332724,40.12,78270.92,0.0,-0.5878,0.00013,29.1995]
[1777246335743,40.12,78270.29,0.0,-0.58788,0.00013,29.19785]
[1777246340778,40.12,78271.33,0.0,-0.58775,0.00013,29.20045]
[1777246342793,40.12,78265.47,0.0,-0.58851,0.00013,29.18555]
[1777246347828,40.11,78265.8,0.0,-0.58848,0.00013,29.18616]
[1777246349045,40.11,78265.8,0.0,-0.58848,0.00013,29.18616]
[1777246349101,40.11,78265.8,0.0,-0.58848,0.00013,29.18616]
[1777246349195,40.11,78281.0,0.0,-0.58652,0.00013,29.2244]
[1777246349881,40.11,78281.0,0.0,-0.58652,0.00013,29.2244]
[1777246349978,40.11,78281.0,0.0,-0.58652,0.00013,29.2244]
[1777246350000,40.11,78296.81,0.0,-0.58447,0.00013,29.26348]
[1777246350582,40.11,78296.81,0.0,-0.58447,0.00013,29.26348]
[1777246350726,40.11,78296.81,0.0,-0.58447,0.00013,29.26348]
[1777246350854,40.11,78297.05,0.0,-0.58444,0.00013,29.26408]
[1777246351911,40.11,78326.97,0.0,-0.58057,0.00013,29.33273]
[1777246352616,40.11,78326.97,0.0,-0.58057,0.00013,29.33273]
[1777246352654,40.11,78326.97,0.0,-0.58057,0.00013,29.33273]
[1777246352871,40.11,78326.97,0.0,-0.58057,0.00013,29.33273]
[1777246353429,40.11,78326.97,0.0,-0.58057,0.00013,29.33273]
[1777246353494,40.11,78326.97,0.0,-0.58057,0.00013,29.33273]
[1777246354268,40.11,78326.97,0.0,-0.58057,0.00013,29.33273]
[1777246354294,40.11,78326.97,0.0,-0.58057,0.00013,29.33273]
[1777246354270,40.11,78338.23,0.0,-0.57911,0.00013,29.35904]
[1777246354400,40.11,78338.23,0.0,-0.57911,0.00013,29.35904]
[1777246354445,40.11,78338.23,0.0,-0.57911,0.00013,29.35904]
[1777246354696,40.11,78338.23,0.0,-0.57911,0.00013,29.35904]
[1777246354709,40.11,78338.23,0.0,-0.57911,0.00013,29.35904]
[1777246354720,40.11,78338.23,0.0,-0.57911,0.00013,29.35904]
[1777246354749,40.11,78338.23,0.0,-0.57911,0.00013,29.35904]
[1777246355123,40.11,78338.23,0.0,-0.57911,0.00013,29.35904]
[1777246355176,40.11,78338.23,0.0,-0.57911,0.00013,29.35904]
[1777246355206,40.11,78338.23,0.0,-0.57911,0.00013,29.35904]
[1777246355318,40.11,78348.09,0.0,-0.57783,0.00013,29.38177]
[1777246355365,40.11,78348.09,0.0,-0.57783,0.00013,29.38177]
[1777246355664,40.11,78348.09,0.0,-0.57783,0.00013,29.38177]
[1777246355687,40.11,78348.09,0.0,-0.57783,0.00013,29.38177]
[1777246356897,40.11,78357.6,0.0,-0.5766,0.00013,29.40339]
[1777246357904,40.11,78365.38,0.0,-0.57559,0.00013,29.42086]
[1777246359918,40.11,78377.49,0.0,-0.57401,0.00013,29.4477]
[1777246360900,40.11,78377.49,0.0,-0.57401,0.00013,29.4477]
[1777246361987,40.11,78363.74,0.0,-0.5758,0.00013,29.41714]
[1777246362939,40.11,78363.74,0.0,-0.57581,0.00013,29.4171]
[1777246363946,40.11,78372.61,0.0,-0.57465,0.00013,29.43688]
[1777246364952,40.11,78373.95,0.0,-0.57448,0.00013,29.43983]
[1777246365960,40.11,78382.11,0.0,-0.57342,0.00013,29.45777]
[1777246367974,40.11,78371.89,0.0,-0.57475,0.00013,29.43525]
[1777246368982,40.11,78366.29,0.0,-0.57548,0.00013,29.42278]
[1777246369988,40.11,78357.28,0.0,-0.57665,0.00013,29.40252]
[1777246371084,40.11,78357.28,0.0,-0.57665,0.00013,29.40252]
[1777246371089,40.11,78354.1,0.0,-0.57706,0.00013,29.39528]
[1777246373133,40.1,78354.1,0.0,-0.57707,0.00013,29.39525]
[1777246373235,40.1,78388.17,0.0,-0.57264,0.00013,29.47085]
[1777246374027,40.1,78388.17,0.0,-0.57264,0.00013,29.47082]
[1777246377048,40.1,78381.5,0.0,-0.57351,0.00013,29.45624]
[1777246382131,40.1,78382.44,0.0,-0.5734,0.00013,29.45816]
[1777246385129,40.09,78374.52,0.0,-0.57443,0.00013,29.44066]
[1777246386114,40.09,78368.03,0.0,-0.57528,0.00013,29.42621]
[1777246387119,40.09,78360.73,0.0,-0.57623,0.00013,29.40982]
[1777246388127,40.09,78350.29,0.0,-0.57759,0.00013,29.3861]
[1777246389424,40.09,78355.12,0.0,-0.57697,0.00013,29.39708]
[1777246389502,40.09,78355.12,0.0,-0.57697,0.00013,29.39708]
[1777246389528,40.09,78355.12,0.0,-0.57697,0.00013,29.39708]
[1777246390141,40.09,78358.05,0.0,-0.57659,0.00013,29.40369]
[1777246390445,40.09,78358.05,0.0,-0.57659,0.00013,29.40369]
[1777246390478,40.09,78358.05,0.0,-0.57659,0.00013,29.40369]
[1777246391147,40.09,78358.67,0.0,-0.57651,0.00013,29.40506]
[1777246391394,40.09,78358.67,0.0,-0.57651,0.00013,29.40506]
[1777246391420,40.09,78358.67,0.0,-0.57651,0.00013,29.40506]
[1777246391457,40.09,78358.67,0.0,-0.57651,0.00013,29.40506]
[1777246391500,40.09,78358.67,0.0,-0.57651,0.00013,29.40506]
[1777246392967,40.09,78356.48,0.0,-0.5768,0.00013,29.40008]
[1777246393009,40.09,78356.48,0.0,-0.5768,0.00013,29.40008]
[1777246393146,40.09,78356.48,0.0,-0.5768,0.00013,29.40008]
[1777246393177,40.09,78356.48,0.0,-0.5768,0.00013,29.40008]
[1777246393181,40.09,78343.8,0.0,-0.57845,0.00013,29.37106]
[1777246393494,40.09,78343.8,0.0,-0.57845,0.00013,29.37106]
[1777246397191,40.08,78336.59,0.0,-0.57939,0.00013,29.3543]
[1777246400462,40.08,78339.75,0.0,-0.57898,0.00013,29.36163]
[1777246400494,40.08,78339.75,0.0,-0.57898,0.00013,29.36163]
[1777246400563,40.08,78339.75,0.0,-0.57898,0.00013,29.36163]
[1777246401219,40.08,78354.74,0.0,-0.57703,0.00013,29.39604]
[1777246401652,40.08,78354.74,0.0,-0.57703,0.00013,29.39604]
[1777246402225,40.08,78381.52,0.0,-0.57354,0.00013,29.45577]
[1777246403233,40.08,78390.11,0.0,-0.57242,0.00013,29.47449]
[1777246404240,40.08,78380.71,0.0,-0.57365,0.00013,29.45396]
[1777246405247,40.08,78373.46,0.0,-0.5746,0.00013,29.43794]
[1777246407261,40.08,78367.06,0.0,-0.57544,0.00013,29.42362]
[1777246408268,40.08,78362.11,0.0,-0.57608,0.00013,29.41249]
[1777246409275,40.08,78354.43,0.0,-0.57709,0.00013,29.39508]
[1777246409780,40.08,78354.43,0.0,-0.57709,0.00013,29.39508]
[1777246412296,40.07,78367.17,0.0,-0.57544,0.00013,29.42056]
[1777246413304,40.07,78379.69,0.0,-0.57381,0.00013,29.44828]
[1777246413845,40.07,78379.69,0.0,-0.57381,0.00013,29.44828]
[1777246414310,40.07,78383.92,0.0,-0.57326,0.00013,29.45751]
[1777246416324,40.07,78374.1,0.0,-0.57455,0.00013,29.43586]
[1777246417331,40.07,78381.49,0.0,-0.57359,0.00013,29.45211]
[1777246417691,40.07,78381.49,0.0,-0.57359,0.00013,29.45211]
[1777246417736,40.07,78381.49,0.0,-0.57359,0.00013,29.45211]
[1777246418338,40.07,78384.16,0.0,-0.57324,0.00013,29.45791]
[1777246418780,40.07,78384.16,0.0,-0.57324,0.00013,29.45791]
[1777246420352,40.07,78396.96,0.0,-0.57157,0.00013,29.48565]
[1777246421359,40.07,78404.22,0.0,-0.57062,0.00013,29.50114]
[1777246422169,40.07,78404.22,0.0,-0.57062,0.00013,29.50114]
[1777246422306,40.07,78404.22,0.0,-0.57062,0.00013,29.50114]
[1777246422366,40.07,78411.49,0.0,-0.56967,0.00013,29.51648]
[1777246423373,40.07,78420.66,0.0,-0.56848,0.00013,29.53558]
[1777246423795,40.07,78425.93,0.0,-0.56779,0.00013,29.54644]
[1777246425836,40.07,78434.12,0.0,-0.56672,0.00013,29.56314]
[1777246426519,40.07,78434.12,0.0,-0.56672,0.00013,29.56314]
[1777246426575,40.07,78434.12,0.0,-0.56672,0.00013,29.56314]
[1777246426620,40.07,78425.64,0.0,-0.56783,0.00013,29.54584]
[1777246427399,40.07,78425.64,0.0,-0.56783,0.00013,29.54584]
[1777246427448,40.07,78425.64,0.0,-0.56783,0.00013,29.54584]
[1777246427744,40.07,78425.64,0.0,-0.56783,0.00013,29.54584]
[1777246427775,40.07,78425.64,0.0,-0.56783,0.00013,29.54584]
[1777246427784,40.07,78410.46,0.0,-0.56981,0.00013,29.5143]
[1777246429415,40.07,78400.71,0.0,-0.57108,0.00013,29.49369]
[1777246430421,40.07,78394.15,0.0,-0.57193,0.00013,29.47966]
[1777246434449,40.08,78399.42,0.0,-0.57124,0.00013,29.49105]
[1777246435457,40.08,78404.76,0.0,-0.57054,0.00013,29.50243]
[1777246440491,40.08,78403.59,0.0,-0.57069,0.00013,29.50002]
[1777246444520,40.08,78396.18,0.0,-0.57165,0.00013,29.48429]
[1777246449594,40.08,78393.91,0.0,-0.57194,0.00013,29.4795]
[1777246450341,40.08,78393.91,0.0,-0.57194,0.00013,29.4795]
[1777246450410,40.09,78391.11,0.0,-0.5723,0.00013,29.47351]
[1777246450459,40.09,78391.11,0.0,-0.5723,0.00013,29.47351]
[1777246450591,40.09,78391.11,0.0,-0.5723,0.00013,29.47351]
[1777246450599,40.09,78391.11,0.0,-0.5723,0.00013,29.47351]
[1777246450662,40.09,78391.11,0.0,-0.5723,0.00013,29.47351]
[1777246450681,40.09,78376.74,0.0,-0.57417,0.00013,29.44215]
[1777246452633,40.08,78385.22,0.0,-0.57307,0.00013,29.46065]
[1777246458622,40.08,78382.72,0.0,-0.57341,0.00013,29.45509]
[1777246463657,40.08,78389.06,0.0,-0.57259,0.00013,29.46876]
[1777246464663,40.07,78383.34,0.0,-0.57334,0.00013,29.45628]
[1777246467684,40.07,78379.69,0.0,-0.57382,0.00013,29.44819]
[1777246472773,40.07,78377.04,0.0,-0.57418,0.00013,29.43905]
[1777246478761,40.06,78377.72,0.0,-0.57411,0.00013,29.44039]
[1777246483797,40.06,78377.47,0.0,-0.57415,0.00013,29.43972]
[1777246486818,40.05,78370.6,0.0,-0.57505,0.00013,29.42441]
[1777246488833,40.05,78377.5,0.0,-0.57415,0.00013,29.43963]
[1777246489843,40.05,78376.08,0.0,-0.57434,0.00013,29.43646]
[1777246490849,40.05,78370.25,0.0,-0.5751,0.00013,29.42348]
[1777246491859,40.05,78359.44,0.0,-0.57651,0.00013,29.39917]
[1777246492914,40.05,78353.5,0.0,-0.57729,0.00013,29.38565]
[1777246495151,40.05,78353.5,0.0,-0.57729,0.00013,29.38563]
[1777246499122,40.04,78356.88,0.0,-0.57686,0.00013,29.39323]
[1777246499130,40.04,78356.88,0.0,-0.57686,0.00013,29.39323]
[1777246499149,40.04,78356.88,0.0,-0.57686,0.00013,29.39323]
[1777246499231,40.04,78355.26,0.0,-0.57707,0.00013,29.3895]
[1777246502937,40.04,78352.24,0.0,-0.57747,0.00013,29.38255]
[1777246507970,40.04,78354.09,0.0,-0.57723,0.00013,29.38671]
[1777246509983,40.04,78359.91,0.0,-0.57648,0.00013,29.3999]
[1777246515019,40.04,78354.39,0.0,-0.5772,0.00013,29.3873]
[1777246517032,40.04,78349.23,0.0,-0.57787,0.00013,29.37549]
[1777246522069,40.04,78346.45,0.0,-0.57823,0.00013,29.3691]
[1777246523309,40.04,78346.45,0.0,-0.57823,0.00013,29.3691]
[1777246523348,40.04,78346.45,0.0,-0.57823,0.00013,29.3691]
[1777246523358,40.04,78342.11,0.0,-0.5788,0.00013,29.35908]
[1777246524096,40.04,78342.11,0.0,-0.5788,0.00013,29.35908]
[1777246524123,40.04,78342.11,0.0,-0.5788,0.00013,29.35908]
[1777246524165,40.04,78334.26,0.0,-0.57982,0.00013,29.3408]
[1777246526355,40.04,78334.26,0.0,-0.57982,0.00013,29.3408]
[1777246526387,40.04,78334.26,0.0,-0.57982,0.00013,29.3408]
[1777246526399,40.04,78331.95,0.0,-0.58012,0.00013,29.33541]
[1777246530420,40.04,78331.58,0.0,-0.58017,0.00013,29.33455]
[1777246530459,40.04,78331.27,0.0,-0.5802,0.00013,29.33387]
[1777246530537,40.04,78331.27,0.0,-0.5802,0.00013,29.33387]
[1777246532140,40.04,78319.29,0.0,-0.58177,0.00013,29.30231]
[1777246533147,40.04,78317.31,0.0,-0.58203,0.00013,29.29761]
[1777246534154,40.04,78311.97,0.0,-0.58272,0.00013,29.28481]
[1777246535165,40.04,78309.99,0.0,-0.58298,0.00013,29.28002]
[1777246539188,40.04,78315.38,0.0,-0.58227,0.00013,29.29303]
[1777246544224,40.04,78317.14,0.0,-0.58204,0.00013,29.29727]
[1777246547523,40.04,78317.81,0.0,-0.58196,0.00013,29.29889]
[1777246547667,40.04,78317.81,0.0,-0.58196,0.00013,29.29889]
[1777246548454,40.04,78317.81,0.0,-0.58196,0.00013,29.29889]
[1777246548486,40.04,78317.81,0.0,-0.58196,0.00013,29.29889]
[1777246548497,40.04,78344.75,0.0,-0.57845,0.00013,29.36222]
[1777246549259,40.04,78344.75,0.0,-0.57845,0.00013,29.36222]
[1777246550266,40.04,78350.12,0.0,-0.57775,0.00013,29.37457]
[1777246555300,40.04,78349.65,0.0,-0.57781,0.00013,29.37347]
[1777246558323,40.04,78342.77,0.0,-0.57871,0.00013,29.35762]
[1777246560336,40.04,78336.93,0.0,-0.57947,0.00013,29.34406]
[1777246565371,40.04,78337.86,0.0,-0.57935,0.00013,29.34625]
[1777246569672,40.04,78338.09,0.0,-0.57931,0.00013,29.34681]
[1777246575440,40.05,78334.68,0.0,-0.57976,0.00013,29.3389]
[1777246577800,40.05,78334.82,0.0,-0.57974,0.00013,29.33924]
[1777246577831,40.05,78334.82,0.0,-0.57974,0.00013,29.33924]
[1777246578463,40.05,78334.27,0.0,-0.57981,0.00013,29.33797]
[1777246579010,40.05,78334.27,0.0,-0.57981,0.00013,29.33797]
[1777246579027,40.05,78334.27,0.0,-0.57981,0.00013,29.33797]
[1777246579469,40.05,78334.64,0.0,-0.57976,0.00013,29.33884]
[1777246584504,40.05,78332.61,0.0,-0.58002,0.00013,29.33415]
[1777246589539,40.05,78331.43,0.0,-0.58017,0.00013,29.33145]
[1777246594573,40.05,78334.0,0.0,-0.57984,0.00013,29.33436]
[1777246599608,40.05,78331.41,0.0,-0.58017,0.00013,29.32834]
[1777246604645,40.06,78324.34,0.0,-0.58109,0.00013,29.31172]
[1777246609678,40.06,78325.37,0.0,-0.58095,0.00013,29.31425]
[1777246614715,40.06,78330.14,0.0,-0.58032,0.00013,29.32558]
[1777246617742,40.06,78330.68,0.0,-0.58025,0.00013,29.32688]
[1777246617759,40.06,78330.68,0.0,-0.58025,0.00013,29.32688]
[1777246617860,40.06,78339.76,0.0,-0.57907,0.00013,29.34811]
[1777246619749,40.06,78343.74,0.0,-0.57855,0.00013,29.35734]
[1777246620759,40.06,78343.74,0.0,-0.57855,0.00013,29.35734]
[1777246620779,40.06,78343.74,0.0,-0.57855,0.00013,29.35734]
[1777246620849,40.06,78343.74,0.0,-0.57855,0.00013,29.35734]
[1777246620868,40.06,78343.74,0.0,-0.57855,0.00013,29.35734]
[1777246621809,40.06,78342.47,0.0,-0.57871,0.00013,29.3544]
[1777246621847,40.06,78342.47,0.0,-0.57871,0.00013,29.3544]
[1777246621935,40.06,78343.24,0.0,-0.57861,0.00013,29.35618]
[1777246624849,40.06,78342.88,0.0,-0.57866,0.00013,29.35535]
[1777246624869,40.06,78342.88,0.0,-0.57866,0.00013,29.35535]
[1777246625553,40.06,78342.88,0.0,-0.57866,0.00013,29.35535]
[1777246625582,40.06,78342.88,0.0,-0.57866,0.00013,29.35535]
[1777246624955,40.06,78343.06,0.0,-0.57864,0.00013,29.35576]
[1777246625793,40.06,78343.06,0.0,-0.57864,0.00013,29.35576]
[1777246628813,40.06,78334.29,0.0,-0.57978,0.00013,29.33537]
[1777246629828,40.06,78330.29,0.0,-0.5803,0.00013,29.326]
[1777246633848,40.06,78324.69,0.0,-0.58102,0.00013,29.31284]
[1777246638027,40.06,78325.15,0.0,-0.58096,0.00013,29.31396]
[1777246638041,40.06,78325.15,0.0,-0.58096,0.00013,29.31396]
[1777246638129,40.06,78325.82,0.0,-0.58087,0.00013,29.31555]
[1777246643918,40.07,78327.83,0.0,-0.58061,0.00013,29.32036]
[1777246650437,40.07,78326.86,0.0,-0.58073,0.00013,29.31812]
[1777246650475,40.07,78326.86,0.0,-0.58073,0.00013,29.31812]
[1777246650539,40.07,78328.61,0.0,-0.5805,0.00013,29.32229]
[1777246656002,40.07,78329.42,0.0,-0.5804,0.00013,29.32109]
[1777246661037,40.07,78325.68,0.0,-0.58088,0.00013,29.31234]
[1777246663200,40.07,78325.0,0.0,-0.58097,0.00013,29.31075]
[1777246663232,40.07,78325.0,0.0,-0.58097,0.00013,29.31075]
[1777246663262,40.07,78322.51,0.0,-0.58129,0.00013,29.30487]
[1777246666638,40.07,78320.6,0.0,-0.58154,0.00013,29.30034]
[1777246666652,40.07,78320.6,0.0,-0.58154,0.00013,29.30034]
[1777246666968,40.07,78320.6,0.0,-0.58154,0.00013,29.30034]
[1777246667079,40.07,78320.22,0.0,-0.58159,0.00013,29.29942]
[1777246672115,40.07,78321.54,0.0,-0.58142,0.00013,29.30255]
[1777246676629,40.07,78321.52,0.0,-0.58142,0.00013,29.30249]
[1777246676638,40.07,78322.19,0.0,-0.58133,0.00013,29.30408]
[1777246676676,40.07,78322.19,0.0,-0.58133,0.00013,29.30408]
[1777246677150,40.07,78322.84,0.0,-0.58125,0.00013,29.30562]
[1777246678157,40.07,78329.77,0.0,-0.58035,0.00013,29.322]
[1777246679165,40.07,78341.13,0.0,-0.57887,0.00013,29.34853]
[1777246680170,40.07,78342.19,0.0,-0.57873,0.00013,29.35099]
[1777246682185,40.07,78349.4,0.0,-0.57779,0.00013,29.36759]
[1777246683192,40.07,78361.34,0.0,-0.57624,0.00013,29.39472]
[1777246684223,40.07,78361.34,0.0,-0.57624,0.00013,29.39472]
[1777246684303,40.07,78356.64,0.0,-0.57685,0.00013,29.38407]
[1777246685365,40.07,78356.64,0.0,-0.57685,0.00013,29.38407]
[1777246685390,40.07,78356.64,0.0,-0.57685,0.00013,29.38407]
[1777246685466,40.07,78357.05,0.0,-0.5768,0.00013,29.38497]
[1777246690312,40.07,78357.52,0.0,-0.57674,0.00013,29.38599]
[1777246695913,40.07,78356.23,0.0,-0.57692,0.00013,29.38295]
[1777246696118,40.07,78356.23,0.0,-0.57692,0.00013,29.38295]
[1777246696452,40.07,78356.23,0.0,-0.57692,0.00013,29.38295]
[1777246696488,40.07,78356.23,0.0,-0.57692,0.00013,29.38295]
[1777246696510,40.07,78405.48,0.0,-0.5705,0.00013,29.49099]
[1777246697046,40.07,78405.48,0.0,-0.5705,0.00013,29.49099]
[1777246697237,40.07,78405.48,0.0,-0.5705,0.00013,29.49099]
[1777246697433,40.07,78405.48,0.0,-0.5705,0.00013,29.49099]
[1777246697526,40.07,78440.16,0.0,-0.56597,0.00013,29.5625]
[1777246697670,40.07,78440.16,0.0,-0.56597,0.00013,29.5625]
[1777246697778,40.07,78440.16,0.0,-0.56597,0.00013,29.5625]
[1777246697921,40.07,78440.16,0.0,-0.56597,0.00013,29.5625]
[1777246698134,40.07,78440.16,0.0,-0.56597,0.00013,29.5625]
[1777246698175,40.07,78440.16,0.0,-0.56597,0.00013,29.5625]
[1777246698204,40.07,78440.16,0.0,-0.56597,0.00013,29.5625]
[1777246698450,40.07,78440.16,0.0,-0.56597,0.00013,29.5625]
[1777246698513,40.07,78445.56,0.0,-0.56526,0.00013,29.57336]
[1777246700520,40.07,78445.56,0.0,-0.56526,0.00013,29.57336]
[1777246700597,40.07,78439.15,0.0,-0.5661,0.00013,29.56054]
[1777246702326,40.07,78430.01,0.0,-0.5673,0.00013,29.54202]
[1777246704396,40.07,78423.65,0.0,-0.56813,0.00013,29.52898]
[1777246709375,40.07,78416.54,0.0,-0.56905,0.00013,29.5143]
[1777246710381,40.07,78411.32,0.0,-0.56973,0.00013,29.5034]
[1777246712068,40.07,78409.72,0.0,-0.56995,0.00013,29.49688]
[1777246712099,40.07,78409.72,0.0,-0.56995,0.00013,29.49688]
[1777246712396,40.07,78409.96,0.0,-0.56992,0.00013,29.49738]
[1777246716426,40.07,78416.66,0.0,-0.56904,0.00013,29.51146]
[1777246717431,40.07,78419.65,0.0,-0.56865,0.00013,29.51769]
[1777246720739,40.07,78416.99,0.0,-0.56899,0.00013,29.5122]
[1777246726494,40.08,78418.32,0.0,-0.56881,0.00013,29.51505]
[1777246728793,40.08,78418.53,0.0,-0.56878,0.00013,29.51551]
[1777246734551,40.08,78415.05,0.0,-0.56923,0.00013,29.50834]
[1777246739019,40.08,78413.27,0.0,-0.56946,0.00013,29.50467]
[1777246744626,40.09,78415.05,0.0,-0.56922,0.00013,29.50846]
[1777246745139,40.09,78415.05,0.0,-0.56922,0.00013,29.50846]
[1777246750667,40.09,78410.89,0.0,-0.56976,0.00013,29.49983]
[1777246751023,40.09,78410.89,0.0,-0.56976,0.00013,29.49983]
[1777246751226,40.09,78410.89,0.0,-0.56976,0.00013,29.49983]
[1777246752264,40.09,78411.38,0.0,-0.56969,0.00013,29.50087]
[1777246752308,40.09,78411.38,0.0,-0.56969,0.00013,29.50087]
[1777246753281,40.09,78411.43,0.0,-0.56969,0.00013,29.50099]
[1777246753308,40.09,78411.43,0.0,-0.56969,0.00013,29.50099]
[1777246753709,40.09,78419.82,0.0,-0.56859,0.00013,29.51849]
[1777246754434,40.09,78419.82,0.0,-0.56859,0.00013,29.51849]
[1777246754465,40.09,78419.82,0.0,-0.56859,0.00013,29.51849]
[1777246754700,40.09,78433.2,0.0,-0.56684,0.00013,29.54592]
[1777246755707,40.09,78453.46,0.0,-0.56419,0.00013,29.58637]
[1777246756714,40.09,78458.59,0.0,-0.56352,0.00013,29.59639]
[1777246757285,40.09,78458.59,0.0,-0.56352,0.00013,29.59639]
[1777246759736,40.09,78451.82,0.0,-0.56441,0.00013,29.58308]
[1777246764179,40.09,78455.72,0.0,-0.56391,0.00013,29.59071]
[1777246764275,40.09,78472.7,0.0,-0.56169,0.00013,29.62348]
[1777246764771,40.09,78472.7,0.0,-0.56169,0.00013,29.62347]
[1777246766752,40.08,78473.12,0.0,-0.56163,0.00013,29.62424]
[1777246766980,40.08,78473.12,0.0,-0.56163,0.00013,29.62424]
[1777246767025,40.08,78473.12,0.0,-0.56163,0.00013,29.62424]
[1777246767179,40.08,78473.12,0.0,-0.56163,0.00013,29.62424]
[1777246767212,40.08,78482.93,0.0,-0.56035,0.00013,29.64273]
[1777246768801,40.08,78489.43,0.0,-0.5595,0.00013,29.65483]
[1777246771057,40.08,78486.77,0.0,-0.55985,0.00013,29.64988]
[1777246771107,40.08,78486.77,0.0,-0.55985,0.00013,29.64988]
[1777246771154,40.08,78486.77,0.0,-0.55985,0.00013,29.64988]
[1777246771191,40.08,78479.23,0.0,-0.56085,0.00013,29.63259]
[1777246772130,40.08,78479.23,0.0,-0.56085,0.00013,29.63259]
[1777246772142,40.08,78471.99,0.0,-0.5618,0.00013,29.61886]
[1777246773835,40.08,78453.29,0.0,-0.56425,0.00013,29.5826]
[1777246774842,40.08,78450.71,0.0,-0.56458,0.00013,29.5775]
[1777246778871,40.08,78444.21,0.0,-0.56544,0.00013,29.56456]
[1777246779800,40.08,78444.21,0.0,-0.56544,0.00013,29.56456]
[1777246779820,40.08,78444.21,0.0,-0.56544,0.00013,29.56456]
[1777246780137,40.08,78444.21,0.0,-0.56544,0.00013,29.56456]
[1777246780162,40.08,78448.55,0.0,-0.56487,0.00013,29.57318]
[1777246783043,40.08,78449.09,0.0,-0.5648,0.00013,29.57423]
[1777246783057,40.08,78449.09,0.0,-0.5648,0.00013,29.57423]
[1777246783076,40.08,78449.09,0.0,-0.5648,0.00013,29.57423]
[1777246783129,40.08,78449.79,0.0,-0.56471,0.00013,29.57561]
[1777246786816,40.07,78449.21,0.0,-0.56479,0.00013,29.57443]
[1777246786858,40.07,78449.21,0.0,-0.56479,0.00013,29.57443]
[1777246786894,40.07,78449.21,0.0,-0.56479,0.00013,29.57443]
[1777246786954,40.07,78448.17,0.0,-0.56493,0.00013,29.57236]
[1777246788940,40.07,78438.74,0.0,-0.56616,0.00013,29.5535]
[1777246790026,40.07,78438.74,0.0,-0.56616,0.00013,29.5535]
[1777246790053,40.07,78438.74,0.0,-0.56616,0.00013,29.5535]
[1777246790076,40.07,78438.74,0.0,-0.56616,0.00013,29.5535]
[1777246790154,40.07,78438.73,0.0,-0.56616,0.00013,29.55348]
[1777246795990,40.07,78436.27,0.0,-0.56648,0.00013,29.5485]
[1777246800195,40.07,78435.37,0.0,-0.5666,0.00013,29.54668]
[1777246800222,40.07,78435.37,0.0,-0.5666,0.00013,29.54668]
[1777246800282,40.07,78435.37,0.0,-0.5666,0.00013,29.54668]
[1777246800283,40.07,78451.74,0.0,-0.56446,0.00013,29.57937]
[1777246802036,40.07,78451.69,0.0,-0.56447,0.00013,29.57927]
[1777246806451,40.07,78447.73,0.0,-0.56499,0.00013,29.57145]
[1777246806508,40.07,78447.73,0.0,-0.56499,0.00013,29.57145]
[1777246806723,40.07,78447.73,0.0,-0.56499,0.00013,29.57145]
[1777246806581,40.07,78453.54,0.0,-0.56423,0.00013,29.58293]
[1777246806822,40.07,78453.54,0.0,-0.56423,0.00013,29.58293]
[1777246806889,40.07,78453.54,0.0,-0.56423,0.00013,29.58293]
[1777246808079,40.07,78462.29,0.0,-0.56308,0.00013,29.60001]
[1777246809086,40.07,78465.1,0.0,-0.56271,0.00013,29.60544]
[1777246812462,40.07,78466.58,0.0,-0.56252,0.00013,29.60828]
[1777246813259,40.07,78466.65,0.0,-0.56251,0.00013,29.6084]
[1777246813314,40.07,78466.65,0.0,-0.56251,0.00013,29.6084]
[1777246818611,40.07,78462.97,0.0,-0.563,0.00013,29.60126]
[1777246821602,40.07,78460.34,0.0,-0.56334,0.00013,29.59613]
[1777246822103,40.07,78463.53,0.0,-0.56293,0.00013,29.6023]
[1777246822770,40.07,78463.53,0.0,-0.56293,0.00013,29.6023]
[1777246822190,40.07,78472.67,0.0,-0.56173,0.00013,29.61985]
[1777246824190,40.07,78469.49,0.0,-0.56215,0.00013,29.61378]
[1777246825398,40.07,78469.49,0.0,-0.56215,0.00013,29.61378]
[1777246825422,40.07,78469.49,0.0,-0.56215,0.00013,29.61378]
[1777246825450,40.07,78469.49,0.0,-0.56215,0.00013,29.61378]
[1777246825507,40.07,78470.86,0.0,-0.56197,0.00013,29.6164]
[1777246828227,40.07,78482.26,0.0,-0.56048,0.00013,29.63798]
[1777246830237,40.07,78489.41,0.0,-0.55954,0.00013,29.65133]
[1777246830870,40.07,78489.41,0.0,-0.55954,0.00013,29.65133]
[1777246830896,40.07,78489.41,0.0,-0.55954,0.00013,29.65133]
[1777246830929,40.07,78489.41,0.0,-0.55954,0.00013,29.65133]
[1777246831243,40.07,78489.96,0.0,-0.55947,0.00013,29.6492]
[1777246835271,40.07,78481.9,0.0,-0.56052,0.00013,29.63423]
[1777246839552,40.07,78482.64,0.0,-0.56042,0.00013,29.63567]
[1777246841650,40.08,78483.6,0.0,-0.56029,0.00013,29.63749]
[1777246841665,40.07,78474.41,0.0,-0.5615,0.00013,29.62015]
[1777246844335,40.08,78482.9,0.0,-0.56038,0.00013,29.63621]
[1777246845392,40.08,78482.9,0.0,-0.56038,0.00013,29.63621]
[1777246845469,40.08,78475.16,0.0,-0.5614,0.00013,29.62163]
[1777246847090,40.08,78475.16,0.0,-0.5614,0.00013,29.62165]
[1777246847104,40.08,78475.16,0.0,-0.5614,0.00013,29.62165]
[1777246847274,40.08,78475.16,0.0,-0.5614,0.00013,29.62165]
[1777246847376,40.08,78454.01,0.0,-0.56417,0.00013,29.58078]
[1777246848372,40.08,78454.01,0.0,-0.56417,0.00013,29.58076]
[1777246851943,40.07,78454.32,0.0,-0.56413,0.00013,29.58133]
[1777246852090,40.07,78454.32,0.0,-0.56413,0.00013,29.58133]
[1777246852176,40.07,78454.32,0.0,-0.56413,0.00013,29.58133]
[1777246852400,40.07,78454.05,0.0,-0.56417,0.00013,29.58078]
[1777246853407,40.07,78466.78,0.0,-0.5625,0.00013,29.60552]
[1777246854415,40.07,78475.48,0.0,-0.56136,0.00013,29.62217]
[1777246855421,40.08,78473.31,0.0,-0.56164,0.00013,29.61807]
[1777246860458,40.08,78472.55,0.0,-0.56173,0.00013,29.61672]
[1777246863907,40.08,78467.42,0.0,-0.5624,0.00013,29.60692]
[1777246864108,40.08,78467.42,0.0,-0.5624,0.00013,29.60692]
[1777246865475,40.08,78466.36,0.0,-0.56254,0.00013,29.60488]
[1777246869412,40.08,78465.46,0.0,-0.56266,0.00013,29.60315]
[1777246871534,40.08,78458.25,0.0,-0.56361,0.00013,29.58915]
[1777246872544,40.08,78458.25,0.0,-0.56361,0.00013,29.58915]
[1777246872575,40.08,78458.25,0.0,-0.56361,0.00013,29.58915]
[1777246872680,40.08,78458.25,0.0,-0.56361,0.00013,29.58915]
[1777246872782,40.08,78454.86,0.0,-0.56405,0.00013,29.5825]
[1777246878584,40.08,78454.77,0.0,-0.56407,0.00013,29.58224]
[1777246882713,40.07,78455.51,0.0,-0.56398,0.00013,29.58364]
[1777246882742,40.07,78455.51,0.0,-0.56398,0.00013,29.58364]
[1777246882817,40.07,78455.52,0.0,-0.56398,0.00013,29.58365]
[1777246882950,40.07,78455.52,0.0,-0.56398,0.00013,29.58365]
[1777246888653,40.07,78456.4,0.0,-0.56387,0.00013,29.58528]
[1777246893689,40.07,78457.67,0.0,-0.56372,0.00013,29.58453]
[1777246898723,40.06,78457.8,0.0,-0.5637,0.00013,29.58472]
[1777246903759,40.06,78458.29,0.0,-0.56364,0.00013,29.58561]
[1777246908073,40.06,78458.47,0.0,-0.56362,0.00013,29.58593]
[1777246908088,40.06,78458.47,0.0,-0.56362,0.00013,29.58593]
[1777246908249,40.06,78458.47,0.0,-0.56362,0.00013,29.58593]
[1777246908795,40.06,78458.47,0.0,-0.56363,0.00013,29.5859]
[1777246912542,40.06,78460.78,0.0,-0.56333,0.00013,29.59037]
[1777246912551,40.06,78460.78,0.0,-0.56333,0.00013,29.59037]
[1777246912693,40.06,78460.78,0.0,-0.56333,0.00013,29.59037]
[1777246912696,40.06,78460.78,0.0,-0.56333,0.00013,29.59037]
[1777246912823,40.06,78461.86,0.0,-0.56319,0.00013,29.59246]
[1777246913594,40.06,78461.86,0.0,-0.56319,0.00013,29.59246]
[1777246913764,40.06,78461.86,0.0,-0.56319,0.00013,29.59246]
[1777246913849,40.06,78470.21,0.0,-0.56209,0.00013,29.60856]
[1777246914054,40.06,78470.21,0.0,-0.56209,0.00013,29.60856]
[1777246914681,40.06,78470.21,0.0,-0.56209,0.00013,29.60856]
[1777246914805,40.06,78470.21,0.0,-0.56209,0.00013,29.60856]
[1777246914881,40.06,78498.03,0.0,-0.55845,0.00013,29.66061]
[1777246915038,40.06,78498.03,0.0,-0.55845,0.00013,29.66061]
[1777246915089,40.06,78498.03,0.0,-0.55845,0.00013,29.66061]
[1777246915304,40.06,78498.03,0.0,-0.55845,0.00013,29.66061]
[1777246915564,40.06,78498.03,0.0,-0.55845,0.00013,29.66061]
[1777246915860,40.06,78527.86,0.0,-0.55453,0.00013,29.71368]
[1777246916175,40.06,78527.86,0.0,-0.55453,0.00013,29.71368]
[1777246916381,40.06,78527.86,0.0,-0.55453,0.00013,29.71368]
[1777246916506,40.06,78527.86,0.0,-0.55453,0.00013,29.71368]
[1777246916698,40.06,78527.86,0.0,-0.55453,0.00013,29.71368]
[1777246916861,40.06,78581.55,0.0,-0.54748,0.00013,29.80203]
[1777246917366,40.06,78581.55,0.0,-0.54748,0.00013,29.80203]
[1777246917576,40.06,78581.55,0.0,-0.54748,0.00013,29.80203]
[1777246917844,40.06,78581.55,0.0,-0.54748,0.00013,29.80203]
[1777246917888,40.06,78602.98,0.0,-0.54467,0.00013,29.83468]
[1777246917975,40.06,78602.98,0.0,-0.54467,0.00013,29.83468]
[1777246918101,40.06,78602.98,0.0,-0.54467,0.00013,29.83468]
[1777246918253,40.06,78602.98,0.0,-0.54467,0.00013,29.83468]
[1777246918345,40.06,78602.98,0.0,-0.54467,0.00013,29.83468]
[1777246918580,40.06,78602.98,0.0,-0.54467,0.00013,29.83468]
[1777246918643,40.06,78602.98,0.0,-0.54467,0.00013,29.83468]
[1777246918768,40.06,78602.98,0.0,-0.54467,0.00013,29.83468]
[1777246918873,40.06,78602.98,0.0,-0.54466,0.00013,29.83473]
[1777246919881,40.06,78612.1,0.0,-0.54346,0.00013,29.84819]
[1777246920188,40.06,78612.1,0.0,-0.54346,0.00013,29.84819]
[1777246920524,40.06,78612.1,0.0,-0.54346,0.00013,29.84819]
[1777246920584,40.06,78612.1,0.0,-0.54346,0.00013,29.84819]
[1777246920684,40.06,78612.1,0.0,-0.54346,0.00013,29.84819]
[1777246920900,40.06,78613.43,0.0,-0.54328,0.00013,29.85014]
[1777246921899,40.06,78603.82,0.0,-0.54455,0.00013,29.836]
[1777246922900,40.06,78589.39,0.0,-0.54644,0.00013,29.81421]
[1777246923907,40.06,78586.16,0.0,-0.54687,0.00013,29.80926]
[1777246924441,40.06,78586.16,0.0,-0.54687,0.00013,29.80926]
[1777246924559,40.06,78586.16,0.0,-0.54687,0.00013,29.80926]
[1777246924635,40.06,78586.16,0.0,-0.54687,0.00013,29.80926]
[1777246924918,40.06,78586.79,0.0,-0.54678,0.00013,29.81023]
[1777246925445,40.06,78586.79,0.0,-0.54678,0.00013,29.81023]
[1777246925481,40.06,78586.79,0.0,-0.54678,0.00013,29.81023]
[1777246925809,40.06,78586.79,0.0,-0.54678,0.00013,29.81023]
[1777246925855,40.06,78586.79,0.0,-0.54678,0.00013,29.81023]
[1777246925925,40.07,78601.31,0.0,-0.54487,0.00013,29.8323]
[1777246926928,40.07,78605.29,0.0,-0.54435,0.00013,29.83823]
[1777246927490,40.07,78605.29,0.0,-0.54435,0.00013,29.83823]
[1777246927503,40.07,78605.29,0.0,-0.54435,0.00013,29.83823]
[1777246927935,40.07,78607.19,0.0,-0.5441,0.00013,29.84105]
[1777246929950,40.07,78599.76,0.0,-0.54507,0.00013,29.83001]
[1777246933422,40.07,78597.76,0.0,-0.54533,0.00013,29.82702]
[1777246934984,40.07,78587.53,0.0,-0.54668,0.00013,29.81147]
[1777246936046,40.07,78578.3,0.0,-0.54789,0.00013,29.79715]
[1777246942035,40.08,78584.25,0.0,-0.54709,0.00013,29.80652]
[1777246947072,40.08,78575.77,0.0,-0.5482,0.00013,29.79333]
[1777246952105,40.09,78570.4,0.0,-0.5489,0.00013,29.78174]
[1777246954722,40.09,78568.27,0.0,-0.54918,0.00013,29.77836]
[1777246954743,40.09,78568.27,0.0,-0.54918,0.00013,29.77836]
[1777246954816,40.09,78567.08,0.0,-0.54934,0.00013,29.77647]
[1777246955910,40.09,78567.08,0.0,-0.54934,0.00013,29.77647]
[1777246955950,40.09,78567.08,0.0,-0.54934,0.00013,29.77647]
[1777246956186,40.09,78556.71,0.0,-0.5507,0.00013,29.75967]
[1777246962175,40.09,78564.54,0.0,-0.54966,0.00013,29.77245]
[1777246964194,40.1,78575.78,0.0,-0.54819,0.00013,29.79038]
[1777246965195,40.1,78582.71,0.0,-0.54727,0.00013,29.80123]
[1777246968218,40.1,78576.68,0.0,-0.54806,0.00013,29.79183]
[1777246973296,40.1,78573.74,0.0,-0.54844,0.00013,29.78725]
[1777246973344,40.1,78573.74,0.0,-0.54844,0.00013,29.78725]
[1777246973393,40.1,78573.74,0.0,-0.54844,0.00013,29.78725]
[1777246973464,40.1,78561.03,0.0,-0.55011,0.00013,29.7669]
[1777246975133,40.1,78561.03,0.0,-0.55011,0.00013,29.7669]
[1777246975167,40.1,78561.03,0.0,-0.55011,0.00013,29.7669]
[1777246975374,40.1,78561.03,0.0,-0.55011,0.00013,29.7669]
[1777246975414,40.1,78561.03,0.0,-0.55011,0.00013,29.7669]
[1777246975423,40.1,78555.01,0.0,-0.5509,0.00013,29.75708]
[1777246976658,40.1,78555.01,0.0,-0.5509,0.00013,29.75708]
[1777246976708,40.1,78546.48,0.0,-0.55202,0.00013,29.74297]
[1777246978290,40.1,78544.29,0.0,-0.5523,0.00013,29.73933]
[1777246982318,40.11,78552.64,0.0,-0.55121,0.00013,29.75324]
[1777246985338,40.11,78546.07,0.0,-0.55207,0.00013,29.74236]
[1777246988324,40.11,78549.53,0.0,-0.55161,0.00013,29.74814]
[1777246990371,40.11,78552.33,0.0,-0.55124,0.00013,29.75279]
[1777246993394,40.11,78543.54,0.0,-0.55239,0.00013,29.73822]
[1777246996416,40.12,78536.61,0.0,-0.55329,0.00013,29.72657]
[1777247001907,40.13,78533.85,0.0,-0.55363,0.00013,29.72211]
[1777247001987,40.13,78540.59,0.0,-0.55274,0.00013,29.73356]
[1777247004472,40.13,78548.26,0.0,-0.55174,0.00013,29.74642]
[1777247010514,40.14,78545.95,0.0,-0.55203,0.00013,29.74265]
[1777247012687,40.14,78546.84,0.0,-0.55192,0.00013,29.74099]
[1777247018570,40.14,78552.96,0.0,-0.55111,0.00013,29.75122]
[1777247023604,40.15,78553.32,0.0,-0.55106,0.00013,29.75186]
[1777247028641,40.15,78553.3,0.0,-0.55105,0.00013,29.75187]
[1777247033674,40.15,78555.53,0.0,-0.55076,0.00013,29.75559]
[1777247037899,40.16,78555.13,0.0,-0.5508,0.00013,29.75496]
[1777247037985,40.16,78555.13,0.0,-0.5508,0.00013,29.75496]
[1777247039718,40.16,78565.01,0.0,-0.54951,0.00013,29.77101]
[1777247044753,40.16,78563.0,0.0,-0.54977,0.00013,29.7678]
[1777247049787,40.16,78562.25,0.0,-0.54986,0.00013,29.76662]
[1777247054822,40.16,78562.39,0.0,-0.54984,0.00013,29.76687]
[1777247059859,40.16,78560.17,0.0,-0.55013,0.00013,29.7633]
[1777247063888,40.17,78574.61,0.0,-0.54823,0.00013,29.78641]
[1777247064897,40.17,78575.07,0.0,-0.54817,0.00013,29.78715]
[1777247066968,40.17,78586.09,0.0,-0.54672,0.00013,29.80431]
[1777247070634,40.17,78586.22,0.0,-0.5467,0.00013,29.80454]
[1777247071950,40.18,78598.0,0.0,-0.54516,0.00013,29.8193]
[1777247073011,40.18,78598.0,0.0,-0.54516,0.00013,29.8193]
[1777247072956,40.18,78608.36,0.0,-0.5438,0.00013,29.83465]
[1777247073962,40.18,78610.18,0.0,-0.54356,0.00013,29.83732]
[1777247076684,40.18,78609.33,0.0,-0.54367,0.00013,29.83608]
[1777247078997,40.18,78620.23,0.0,-0.54224,0.00013,29.85183]
[1777247082019,40.18,78608.69,0.0,-0.54376,0.00013,29.83514]
[1777247084035,40.18,78602.52,0.0,-0.54457,0.00013,29.82605]
[1777247089073,40.18,78602.05,0.0,-0.54463,0.00013,29.82536]
[1777247094106,40.18,78600.09,0.0,-0.54488,0.00013,29.82246]
[1777247099140,40.18,78602.83,0.0,-0.54452,0.00013,29.82656]
[1777247103169,40.18,78610.63,0.0,-0.54349,0.00013,29.83805]
[1777247104176,40.18,78625.64,0.0,-0.54153,0.00013,29.85956]
[1777247106192,40.18,78631.1,0.0,-0.54081,0.00013,29.86721]
[1777247110220,40.18,78613.08,0.0,-0.54318,0.00013,29.84159]
[1777247113241,40.18,78620.99,0.0,-0.54214,0.00013,29.85296]
[1777247114247,40.18,78625.36,0.0,-0.54156,0.00013,29.85916]
[1777247118275,40.18,78630.91,0.0,-0.54084,0.00013,29.86693]
[1777247123310,40.18,78631.42,0.0,-0.54077,0.00013,29.86762]
[1777247128344,40.17,78630.42,0.0,-0.54091,0.00013,29.86617]
[1777247130359,40.17,78624.69,0.0,-0.54166,0.00013,29.85813]
[1777247135395,40.17,78621.9,0.0,-0.54203,0.00013,29.85102]
[1777247139424,40.17,78628.39,0.0,-0.54118,0.00013,29.86019]
[1777247144458,40.17,78628.61,0.0,-0.54116,0.00013,29.86048]
[1777247149491,40.17,78626.22,0.0,-0.54147,0.00013,29.85711]
[1777247154526,40.17,78625.47,0.0,-0.54157,0.00013,29.85604]
[1777247157625,40.16,78616.51,0.0,-0.54275,0.00013,29.84322]
[1777247158555,40.16,78616.51,0.0,-0.54275,0.00013,29.84322]
[1777247163595,40.16,78611.88,0.0,-0.54336,0.00013,29.83652]
[1777247167624,40.17,78618.74,0.0,-0.54246,0.00013,29.84643]
[1777247172658,40.16,78623.95,0.0,-0.54178,0.00013,29.85384]
[1777247174955,40.16,78623.93,0.0,-0.54178,0.00013,29.85381]
[1777247175010,40.16,78623.93,0.0,-0.54178,0.00013,29.85381]
[1777247175030,40.16,78623.93,0.0,-0.54178,0.00013,29.85381]
[1777247175043,40.16,78625.5,0.0,-0.54157,0.00013,29.85603]
[1777247177766,40.17,78634.9,0.0,-0.54034,0.00013,29.86916]
[1777247183736,40.17,78632.3,0.0,-0.54068,0.00013,29.86557]
[1777247188771,40.17,78629.67,0.0,-0.54102,0.00013,29.86192]
[1777247190824,40.17,78628.51,0.0,-0.54117,0.00013,29.8603]
[1777247190845,40.17,78628.51,0.0,-0.54117,0.00013,29.8603]
[1777247191080,40.17,78628.51,0.0,-0.54117,0.00013,29.8603]
[1777247191311,40.17,78625.31,0.0,-0.5416,0.00013,29.85265]
[1777247196827,40.17,78621.3,0.0,-0.54213,0.00013,29.84697]
[1777247199473,40.17,78620.81,0.0,-0.54219,0.00013,29.84628]
[1777247204883,40.17,78617.23,0.0,-0.54266,0.00013,29.84115]
[1777247209918,40.17,78614.83,0.0,-0.54298,0.00013,29.83767]
[1777247214953,40.17,78612.97,0.0,-0.54322,0.00013,29.83497]
[1777247219988,40.17,78611.05,0.0,-0.54347,0.00013,29.83218]
[1777247222003,40.17,78600.05,0.0,-0.54492,0.00013,29.81595]
[1777247227039,40.17,78595.22,0.0,-0.54555,0.00013,29.80872]
[1777247232074,40.17,78593.02,0.0,-0.54583,0.00013,29.80543]
[1777247237172,40.17,78589.37,0.0,-0.54631,0.00013,29.7999]
[1777247243156,40.18,78589.39,0.0,-0.5463,0.00013,29.79999]
[1777247248260,40.18,78587.91,0.0,-0.54649,0.00013,29.79778]
[1777247250202,40.18,78599.05,0.0,-0.54503,0.00013,29.81465]
[1777247253224,40.18,78603.01,0.0,-0.54451,0.00013,29.81741]
[1777247258260,40.18,78598.6,0.0,-0.54509,0.00013,29.81085]
[1777247263296,40.19,78600.7,0.0,-0.54481,0.00013,29.81401]
[1777247268331,40.19,78598.51,0.0,-0.54509,0.00013,29.81076]
[1777247273369,40.19,78598.42,0.0,-0.5451,0.00013,29.81066]
[1777247276389,40.19,78591.57,0.0,-0.546,0.00013,29.80035]
[1777247278475,40.19,78603.93,0.0,-0.54438,0.00013,29.81889]
[1777247280416,40.19,78603.63,0.0,-0.54441,0.00013,29.81846]
[1777247281424,40.19,78609.44,0.0,-0.54365,0.00013,29.827]
[1777247282432,40.19,78616.94,0.0,-0.54267,0.00013,29.83787]
[1777247287473,40.19,78619.73,0.0,-0.5423,0.00013,29.84186]
[1777247290494,40.19,78625.29,0.0,-0.54157,0.00013,29.84976]
[1777247291968,40.19,78625.29,0.0,-0.54157,0.00013,29.84976]
[1777247292703,40.19,78636.21,0.0,-0.54014,0.00013,29.86498]
[1777247293518,40.2,78636.21,0.0,-0.54014,0.00013,29.86499]
[1777247294521,40.2,78649.7,0.0,-0.53836,0.00013,29.88326]
[1777247296544,40.2,78643.26,0.0,-0.53921,0.00013,29.87464]
[1777247298616,40.2,78653.3,0.0,-0.53789,0.00013,29.88807]
[1777247302578,40.21,78659.41,0.0,-0.53708,0.00013,29.89611]
[1777247307614,40.21,78659.41,0.0,-0.53707,0.00013,29.89616]
[1777247311104,40.21,78648.55,0.0,-0.5385,0.00013,29.87874]
[1777247316683,40.21,78648.6,0.0,-0.53849,0.00013,29.87881]
[1777247317690,40.22,78654.48,0.0,-0.53772,0.00013,29.88662]
[1777247318756,40.22,78660.41,0.0,-0.53694,0.00013,29.89436]
[1777247322726,40.22,78669.3,0.0,-0.53577,0.00013,29.90579]
[1777247325566,40.22,78669.93,0.0,-0.53568,0.00013,29.9066]
[1777247325613,40.22,78669.93,0.0,-0.53568,0.00013,29.9066]
[1777247325760,40.22,78669.93,0.0,-0.53568,0.00013,29.9066]
[1777247325767,40.22,78677.72,0.0,-0.53466,0.00013,29.91637]
[1777247328768,40.23,78684.11,0.0,-0.53382,0.00013,29.92425]
[1777247333804,40.24,78687.69,0.0,-0.53333,0.00013,29.92866]
[1777247338896,40.24,78690.16,0.0,-0.533,0.00013,29.93169]
[1777247344884,40.25,78687.99,0.0,-0.53327,0.00013,29.92916]
[1777247347548,40.26,78688.61,0.0,-0.53319,0.00013,29.92994]
[1777247348204,40.26,78688.61,0.0,-0.53319,0.00013,29.92994]
[1777247348218,40.26,78688.61,0.0,-0.53319,0.00013,29.92994]
[1777247348319,40.26,78688.61,0.0,-0.53319,0.00013,29.92994]
[1777247348336,40.26,78737.22,0.0,-0.52681,0.00013,29.9846]
[1777247348664,40.26,78737.22,0.0,-0.52681,0.00013,29.9846]
[1777247348983,40.26,78737.22,0.0,-0.52681,0.00013,29.9846]
[1777247349231,40.26,78737.22,0.0,-0.52681,0.00013,29.9846]
[1777247349258,40.26,78737.22,0.0,-0.52681,0.00013,29.9846]
[1777247349293,40.26,78758.71,0.0,-0.52399,0.00013,30.00632]
[1777247349859,40.26,78758.71,0.0,-0.52399,0.00013,30.00632]
[1777247349904,40.26,78758.71,0.0,-0.52399,0.00013,30.00632]
[1777247350208,40.26,78749.44,0.0,-0.5252,0.00013,29.99714]
[1777247351936,40.26,78735.17,0.0,-0.52707,0.00013,29.98245]
[1777247356971,40.26,78739.65,0.0,-0.52648,0.00013,29.98715]
[1777247358382,40.26,78748.51,0.0,-0.52532,0.00013,29.99622]
[1777247359338,40.27,78741.43,0.0,-0.52624,0.00013,29.98905]
[1777247362007,40.28,78735.66,0.0,-0.52699,0.00013,29.98305]
[1777247364026,40.28,78728.83,0.0,-0.52789,0.00013,29.97581]
[1777247365037,40.28,78721.05,0.0,-0.52891,0.00013,29.96737]
[1777247366858,40.28,78717.53,0.0,-0.52937,0.00013,29.96349]
[1777247366957,40.28,78717.53,0.0,-0.52937,0.00013,29.96349]
[1777247367091,40.28,78717.53,0.0,-0.52937,0.00013,29.96349]
[1777247367099,40.28,78749.78,0.0,-0.52514,0.00013,29.99756]
[1777247368055,40.28,78749.78,0.0,-0.52514,0.00013,29.99757]
[1777247368772,40.28,78749.78,0.0,-0.52514,0.00013,29.99757]
[1777247368776,40.28,78749.78,0.0,-0.52514,0.00013,29.99757]
[1777247368857,40.28,78749.78,0.0,-0.52514,0.00013,29.99757]
[1777247369124,40.28,78790.27,0.0,-0.51982,0.00013,30.03558]
[1777247370068,40.28,78790.27,0.0,-0.51982,0.00013,30.03558]
[1777247370267,40.28,78790.27,0.0,-0.51982,0.00013,30.03558]
[1777247370317,40.29,78817.75,0.0,-0.51621,0.00013,30.05836]
[1777247371375,40.29,78817.75,0.0,-0.51621,0.00013,30.05836]
[1777247371136,40.28,78817.75,0.0,-0.51622,0.00013,30.05522]
[1777247372098,40.28,78817.75,0.0,-0.51622,0.00013,30.05522]
[1777247372134,40.28,78817.75,0.0,-0.51622,0.00013,30.05522]
[1777247372138,40.28,78873.75,0.0,-0.50887,0.00013,30.09401]
[1777247372623,40.28,78873.75,0.0,-0.50887,0.00013,30.09401]
[1777247373060,40.28,78873.75,0.0,-0.50887,0.00013,30.09401]
[1777247373108,40.29,78871.63,0.0,-0.50915,0.00013,30.09273]
[1777247373682,40.29,78871.63,0.0,-0.50915,0.00013,30.09273]
[1777247374381,40.29,78871.63,0.0,-0.50915,0.00013,30.09273]
[1777247374129,40.29,78896.64,0.0,-0.50586,0.00013,30.10693]
[1777247374985,40.29,78896.64,0.0,-0.50586,0.00013,30.10693]
[1777247375125,40.29,78892.28,0.0,-0.50644,0.00013,30.1046]
[1777247376022,40.29,78892.28,0.0,-0.50644,0.00013,30.1046]
[1777247376131,40.29,78862.29,0.0,-0.51037,0.00013,30.08691]
[1777247376803,40.29,78862.29,0.0,-0.51037,0.00013,30.08691]
[1777247377148,40.29,78862.29,0.0,-0.51037,0.00013,30.08691]
[1777247377237,40.29,78833.64,0.0,-0.51413,0.00013,30.06727]
[1777247377492,40.29,78833.64,0.0,-0.51413,0.00013,30.06727]
[1777247378140,40.29,78833.64,0.0,-0.51413,0.00013,30.06727]
[1777247378526,40.29,78833.64,0.0,-0.51413,0.00013,30.06727]
[1777247378554,40.29,78833.64,0.0,-0.51413,0.00013,30.06727]
[1777247379151,40.29,78833.15,0.0,-0.5142,0.00013,30.06691]
[1777247380353,40.29,78833.15,0.0,-0.5142,0.00013,30.06691]
[1777247380405,40.29,78825.88,0.0,-0.51515,0.00013,30.06149]
[1777247380483,40.29,78825.88,0.0,-0.51515,0.00013,30.06149]
[1777247380630,40.29,78825.88,0.0,-0.51515,0.00013,30.06149]
[1777247381465,40.29,78825.38,0.0,-0.51522,0.00013,30.06111]
[1777247381585,40.29,78825.38,0.0,-0.51522,0.00013,30.06111]
[1777247381626,40.29,78825.38,0.0,-0.51522,0.00013,30.06111]
[1777247381682,40.29,78825.38,0.0,-0.51522,0.00013,30.06111]
[1777247381711,40.29,78825.38,0.0,-0.51522,0.00013,30.06111]
[1777247381744,40.29,78825.38,0.0,-0.51522,0.00013,30.06111]
[1777247381777,40.29,78825.38,0.0,-0.51522,0.00013,30.06111]
[1777247382179,40.29,78838.66,0.0,-0.51347,0.00013,30.0709]
[1777247382652,40.29,78838.66,0.0,-0.51347,0.00013,30.0709]
[1777247382744,40.29,78838.66,0.0,-0.51347,0.00013,30.0709]
[1777247383015,40.29,78838.66,0.0,-0.51347,0.00013,30.0709]
[1777247383080,40.29,78838.66,0.0,-0.51347,0.00013,30.0709]
[1777247383185,40.29,78860.58,0.0,-0.5106,0.00013,30.08581]
[1777247383641,40.29,78860.58,0.0,-0.5106,0.00013,30.08581]
[1777247383845,40.29,78860.58,0.0,-0.5106,0.00013,30.08581]
[1777247383961,40.29,78860.58,0.0,-0.5106,0.00013,30.08581]
[1777247384192,40.29,78869.75,0.0,-0.50939,0.00013,30.09158]
[1777247384908,40.29,78869.75,0.0,-0.50939,0.00013,30.09158]
[1777247384950,40.29,78869.75,0.0,-0.50939,0.00013,30.09158]
[1777247385373,40.29,78869.75,0.0,-0.50939,0.00013,30.09158]
[1777247385473,40.29,78890.71,0.0,-0.50664,0.00013,30.10375]
[1777247387136,40.29,78890.71,0.0,-0.50664,0.00013,30.10375]
[1777247387171,40.29,78890.71,0.0,-0.50664,0.00013,30.10375]
[1777247387215,40.3,78860.64,0.0,-0.51058,0.00013,30.08586]
[1777247388223,40.3,78859.56,0.0,-0.51072,0.00013,30.08516]
[1777247388749,40.3,78859.56,0.0,-0.51072,0.00013,30.08516]
[1777247388770,40.3,78859.56,0.0,-0.51072,0.00013,30.08516]
[1777247389225,40.3,78844.62,0.0,-0.51268,0.00013,30.07512]
[1777247390050,40.3,78844.62,0.0,-0.51268,0.00013,30.07512]
[1777247391257,40.3,78813.18,0.0,-0.51681,0.00013,30.05163]
[1777247391845,40.3,78813.18,0.0,-0.51681,0.00013,30.05163]
[1777247392116,40.3,78813.18,0.0,-0.51681,0.00013,30.05163]
[1777247392382,40.3,78813.18,0.0,-0.51681,0.00013,30.05163]
[1777247392412,40.3,78744.69,0.0,-0.52579,0.00013,29.98937]
[1777247392684,40.3,78744.69,0.0,-0.52579,0.00013,29.98937]
[1777247393259,40.3,78744.69,0.0,-0.52579,0.00013,29.98938]
[1777247395274,40.3,78750.73,0.0,-0.525,0.00013,29.99549]
[1777247396280,40.3,78757.52,0.0,-0.5241,0.00013,30.00221]
[1777247397288,40.3,78764.74,0.0,-0.52316,0.00013,30.00919]
[1777247401318,40.3,78766.1,0.0,-0.52298,0.00013,30.01049]
[1777247402753,40.3,78765.02,0.0,-0.52312,0.00013,30.00946]
[1777247402790,40.3,78765.02,0.0,-0.52312,0.00013,30.00946]
[1777247403332,40.3,78765.78,0.0,-0.52302,0.00013,30.01019]
[1777247408367,40.31,78761.04,0.0,-0.52364,0.00013,30.00565]
[1777247408693,40.31,78761.04,0.0,-0.52364,0.00013,30.00565]
[1777247411016,40.31,78757.7,0.0,-0.52408,0.00013,30.00241]
[1777247411055,40.31,78757.7,0.0,-0.52408,0.00013,30.00241]
[1777247411064,40.31,78757.7,0.0,-0.52408,0.00013,30.00241]
[1777247411389,40.31,78757.08,0.0,-0.52416,0.00013,30.0018]
[1777247413070,40.31,78753.65,0.0,-0.52461,0.00013,29.99843]
[1777247413160,40.31,78753.65,0.0,-0.52461,0.00013,29.99843]
[1777247413389,40.31,78753.65,0.0,-0.52461,0.00013,29.99843]
[1777247413436,40.31,78737.91,0.0,-0.52667,0.00013,29.98244]
[1777247415417,40.31,78729.31,0.0,-0.5278,0.00013,29.97337]
[1777247417431,40.31,78732.61,0.0,-0.52736,0.00013,29.97688]
[1777247418438,40.31,78739.68,0.0,-0.52644,0.00013,29.98428]
[1777247419504,40.31,78746.36,0.0,-0.52556,0.00013,29.99112]
[1777247425489,40.31,78744.03,0.0,-0.52587,0.00013,29.98874]
[1777247430522,40.3,78748.82,0.0,-0.52524,0.00013,29.99359]
[1777247433647,40.31,78735.68,0.0,-0.52697,0.00013,29.97695]
[1777247436290,40.31,78735.68,0.0,-0.52697,0.00013,29.97696]
[1777247436364,40.31,78735.68,0.0,-0.52697,0.00013,29.97696]
[1777247436522,40.31,78733.07,0.0,-0.52731,0.00013,29.97422]
[1777247437571,40.31,78722.06,0.0,-0.52875,0.00013,29.96238]
[1777247438893,40.31,78722.06,0.0,-0.52875,0.00013,29.96238]
[1777247439015,40.31,78722.06,0.0,-0.52875,0.00013,29.96238]
[1777247439117,40.31,78705.06,0.0,-0.53098,0.00013,29.94334]
[1777247440592,40.31,78699.43,0.0,-0.53172,0.00013,29.93683]
[1777247441602,40.31,78688.54,0.0,-0.53315,0.00013,29.92394]
[1777247442605,40.31,78686.22,0.0,-0.53345,0.00013,29.92115]
[1777247447641,40.31,78683.78,0.0,-0.53377,0.00013,29.9182]
[1777247450063,40.31,78690.67,0.0,-0.53286,0.00013,29.92651]
[1777247454225,40.31,78691.44,0.0,-0.53276,0.00013,29.92743]
[1777247455697,40.31,78698.89,0.0,-0.53179,0.00013,29.93621]
[1777247457711,40.31,78706.0,0.0,-0.53086,0.00013,29.94442]
[1777247461739,40.31,78711.74,0.0,-0.53011,0.00013,29.95093]
[1777247463840,40.31,78712.34,0.0,-0.53003,0.00013,29.9516]
[1777247465768,40.3,78722.88,0.0,-0.52865,0.00013,29.96324]
[1777247467402,40.3,78722.88,0.0,-0.52865,0.00013,29.96324]
[1777247469541,40.3,78728.12,0.0,-0.52797,0.00013,29.9689]
[1777247468789,40.3,78716.76,0.0,-0.52946,0.00013,29.95649]
[1777247471876,40.3,78730.31,0.0,-0.52768,0.00013,29.97123]
[1777247473826,40.3,78735.23,0.0,-0.52704,0.00013,29.97644]
[1777247478860,40.3,78734.23,0.0,-0.52717,0.00013,29.9754]
[1777247483896,40.3,78738.14,0.0,-0.52665,0.00013,29.9795]
[1777247487926,40.3,78749.53,0.0,-0.52516,0.00013,29.99116]
[1777247489944,40.3,78758.04,0.0,-0.52404,0.00013,29.99959]
[1777247493590,40.3,78754.89,0.0,-0.52446,0.00013,29.99336]
[1777247497425,40.3,78764.38,0.0,-0.52321,0.00013,30.00258]
[1777247499003,40.31,78747.84,0.0,-0.52538,0.00013,29.98633]
[1777247500017,40.31,78740.78,0.0,-0.5263,0.00013,29.97912]
[1777247505046,40.3,78744.6,0.0,-0.52581,0.00013,29.98303]
[1777247510083,40.3,78739.58,0.0,-0.52647,0.00013,29.97785]
[1777247512094,40.3,78748.84,0.0,-0.52526,0.00013,29.9873]
[1777247517129,40.3,78745.31,0.0,-0.52572,0.00013,29.98372]
[1777247521969,40.29,78745.05,0.0,-0.52576,0.00013,29.98344]
[1777247524179,40.29,78754.79,0.0,-0.52448,0.00013,29.99321]
[1777247525187,40.29,78765.47,0.0,-0.52308,0.00013,30.00357]
[1777247526889,40.29,78766.43,0.0,-0.52295,0.00013,30.00448]
[1777247526907,40.29,78766.43,0.0,-0.52295,0.00013,30.00448]
[1777247527221,40.29,78766.43,0.0,-0.52295,0.00013,30.00448]
[1777247527305,40.29,78777.27,0.0,-0.52153,0.00013,30.01458]
[1777247528208,40.29,78777.27,0.0,-0.52153,0.00013,30.01458]
[1777247529120,40.29,78777.27,0.0,-0.52153,0.00013,30.01458]
[1777247529312,40.29,78777.27,0.0,-0.52153,0.00013,30.01458]
[1777247529507,40.29,78790.3,0.0,-0.51982,0.00013,30.02623]
[1777247529747,40.29,78790.3,0.0,-0.51982,0.00013,30.02623]
[1777247529803,40.29,78790.3,0.0,-0.51982,0.00013,30.02623]
[1777247529883,40.29,78790.3,0.0,-0.51982,0.00013,30.02623]
[1777247529953,40.29,78790.3,0.0,-0.51982,0.00013,30.02623]
[1777247530282,40.29,78802.04,0.0,-0.51828,0.00013,30.03625]
[1777247531229,40.29,78802.04,0.0,-0.51828,0.00013,30.03625]
[1777247533243,40.29,78794.36,0.0,-0.51929,0.00013,30.02974]
[1777247538278,40.28,78791.43,0.0,-0.51968,0.00013,30.02719]
[1777247539288,40.28,78780.76,0.0,-0.52108,0.00013,30.01774]
[1777247543313,40.28,78773.06,0.0,-0.52209,0.00013,30.01068]
[1777247544321,40.28,78766.39,0.0,-0.52297,0.00013,30.00441]
[1777247547342,40.29,78758.88,0.0,-0.52395,0.00013,29.99719]
[1777247552378,40.29,78759.63,0.0,-0.52385,0.00013,29.9948]
[1777247557412,40.29,78764.67,0.0,-0.52319,0.00013,29.99967]
[1777247562451,40.29,78765.24,0.0,-0.52311,0.00013,30.00022]
[1777247564464,40.29,78758.61,0.0,-0.52398,0.00013,29.99383]
[1777247570566,40.3,78760.81,0.0,-0.52369,0.00013,29.99598]
[1777247576550,40.3,78760.42,0.0,-0.52374,0.00013,29.99561]
[1777247580577,40.3,78753.71,0.0,-0.52462,0.00013,29.98905]
[1777247585612,40.3,78753.28,0.0,-0.52467,0.00013,29.98862]
[1777247586620,40.3,78747.53,0.0,-0.52543,0.00013,29.98286]
[1777247588634,40.3,78743.7,0.0,-0.52593,0.00013,29.97896]
[1777247589119,40.3,78743.7,0.0,-0.52593,0.00013,29.97896]
[1777247590646,40.3,78735.1,0.0,-0.52706,0.00013,29.97004]
[1777247591481,40.3,78735.1,0.0,-0.52706,0.00013,29.97004]
[1777247591693,40.3,78731.23,0.0,-0.52757,0.00013,29.96594]
[1777247592013,40.3,78731.23,0.0,-0.52757,0.00013,29.96594]
[1777247592235,40.3,78731.23,0.0,-0.52757,0.00013,29.96594]
[1777247592666,40.3,78717.85,0.0,-0.52932,0.00013,29.95141]
[1777247593674,40.3,78708.28,0.0,-0.53058,0.00013,29.94067]
[1777247593904,40.3,78708.28,0.0,-0.53058,0.00013,29.94067]
[1777247595690,40.3,78717.6,0.0,-0.52936,0.00013,29.95112]
[1777247596695,40.3,78718.32,0.0,-0.52927,0.00013,29.95192]
[1777247601733,40.29,78722.26,0.0,-0.52875,0.00013,29.95621]
[1777247605761,40.29,78715.58,0.0,-0.52963,0.00013,29.94882]
[1777247609790,40.28,78708.75,0.0,-0.53053,0.00013,29.94111]
[1777247613600,40.28,78705.04,0.0,-0.53103,0.00013,29.93371]
[1777247613624,40.28,78705.04,0.0,-0.53103,0.00013,29.93371]
[1777247613638,40.28,78700.69,0.0,-0.5316,0.00013,29.92868]
[1777247613739,40.28,78700.69,0.0,-0.5316,0.00013,29.92868]
[1777247617845,40.28,78691.65,0.0,-0.53279,0.00013,29.91802]
[1777247622880,40.28,78696.2,0.0,-0.53219,0.00013,29.9234]
[1777247626907,40.28,78689.23,0.0,-0.53311,0.00013,29.91511]
[1777247627917,40.28,78679.27,0.0,-0.53441,0.00013,29.903]
[1777247632951,40.28,78678.5,0.0,-0.53451,0.00013,29.90206]
[1777247637001,40.28,78678.32,0.0,-0.53454,0.00013,29.90184]
[1777247637109,40.28,78678.32,0.0,-0.53454,0.00013,29.90184]
[1777247643289,40.28,78681.9,0.0,-0.53406,0.00013,29.90626]
[1777247645036,40.28,78695.38,0.0,-0.53229,0.00013,29.92247]
[1777247649068,40.28,78706.18,0.0,-0.53088,0.00013,29.93502]
[1777247650075,40.28,78714.9,0.0,-0.52974,0.00013,29.94488]
[1777247655108,40.28,78711.53,0.0,-0.53018,0.00013,29.94107]
[1777247656116,40.28,78705.48,0.0,-0.53098,0.00013,29.93418]
[1777247661154,40.27,78697.27,0.0,-0.53206,0.00013,29.92463]
[1777247663177,40.27,78703.85,0.0,-0.53119,0.00013,29.93228]
[1777247668205,40.27,78698.08,0.0,-0.53196,0.00013,29.92556]
[1777247673239,40.27,78697.29,0.0,-0.53207,0.00013,29.92147]
[1777247678276,40.27,78696.78,0.0,-0.53213,0.00013,29.92086]
[1777247683309,40.26,78697.66,0.0,-0.53202,0.00013,29.92188]
[1777247688344,40.26,78695.65,0.0,-0.53229,0.00013,29.9195]
[1777247689093,40.26,78695.65,0.0,-0.53229,0.00013,29.9195]
[1777247690358,40.26,78683.79,0.0,-0.53384,0.00013,29.90527]
[1777247691431,40.26,78675.64,0.0,-0.53491,0.00013,29.89523]
[1777247692037,40.26,78675.64,0.0,-0.53491,0.00013,29.89523]
[1777247692063,40.26,78675.64,0.0,-0.53491,0.00013,29.89523]
[1777247692373,40.26,78675.64,0.0,-0.53491,0.00013,29.89524]
[1777247693379,40.26,78662.12,0.0,-0.53669,0.00013,29.87811]
[1777247694385,40.26,78654.57,0.0,-0.53768,0.00013,29.8683]
[1777247696399,40.26,78660.27,0.0,-0.53693,0.00013,29.87574]
[1777247701444,40.26,78663.02,0.0,-0.53657,0.00013,29.87926]
[1777247706470,40.26,78664.49,0.0,-0.53638,0.00013,29.8811]
[1777247711505,40.25,78660.41,0.0,-0.53693,0.00013,29.87577]
[1777247716542,40.24,78653.68,0.0,-0.53782,0.00013,29.86693]
[1777247718557,40.24,78647.86,0.0,-0.53859,0.00013,29.8592]
[1777247723591,40.24,78650.31,0.0,-0.53827,0.00013,29.86242]
[1777247727619,40.23,78644.81,0.0,-0.539,0.00013,29.85504]
[1777247732654,40.23,78640.83,0.0,-0.53953,0.00013,29.84646]
[1777247736684,40.23,78633.58,0.0,-0.54049,0.00013,29.83649]
[1777247741785,40.22,78637.2,0.0,-0.54002,0.00013,29.84143]
[1777247747760,40.22,78638.46,0.0,-0.53986,0.00013,29.84311]
[1777247750781,40.21,78645.3,0.0,-0.53896,0.00013,29.85236]
[1777247751788,40.21,78651.6,0.0,-0.53814,0.00013,29.86076]
[1777247753801,40.21,78653.96,0.0,-0.53783,0.00013,29.86386]
[1777247758838,40.2,78652.46,0.0,-0.53804,0.00013,29.86182]
[1777247764878,40.2,78651.44,0.0,-0.53818,0.00013,29.86041]
[1777247766893,40.19,78636.8,0.0,-0.54011,0.00013,29.84061]
[1777247767901,40.19,78629.71,0.0,-0.54104,0.00013,29.83078]
[1777247768906,40.19,78647.24,0.0,-0.53874,0.00013,29.85476]
[1777247773941,40.19,78649.88,0.0,-0.5384,0.00013,29.85824]
[1777247778977,40.18,78649.86,0.0,-0.53841,0.00013,29.85816]
[1777247782067,40.18,78671.33,0.0,-0.53559,0.00013,29.886]
[1777247784013,40.18,78670.62,0.0,-0.53568,0.00013,29.8851]
[1777247789047,40.18,78667.02,0.0,-0.53616,0.00013,29.8805]
[1777247791062,40.18,78656.74,0.0,-0.53752,0.00013,29.86404]
[1777247793820,40.17,78651.83,0.0,-0.53817,0.00013,29.85754]
[1777247797105,40.17,78644.96,0.0,-0.53907,0.00013,29.84831]
[1777247799589,40.17,78652.12,0.0,-0.53814,0.00013,29.85787]
[1777247801132,40.17,78655.19,0.0,-0.53773,0.00013,29.86191]
[1777247806168,40.16,78656.57,0.0,-0.53755,0.00013,29.86371]
[1777247811203,40.16,78654.18,0.0,-0.53787,0.00013,29.86054]
[1777247814224,40.16,78648.04,0.0,-0.53868,0.00013,29.85234]
[1777247819258,40.15,78645.18,0.0,-0.53907,0.00013,29.84845]
[1777247823289,40.15,78652.29,0.0,-0.53814,0.00013,29.85793]
[1777247825300,40.15,78643.61,0.0,-0.53928,0.00013,29.84628]
[1777247830336,40.14,78645.0,0.0,-0.5391,0.00013,29.84811]
[1777247835380,40.14,78646.15,0.0,-0.53896,0.00013,29.84962]
[1777247840416,40.14,78643.25,0.0,-0.53934,0.00013,29.84566]
[1777247844446,40.13,78633.71,0.0,-0.5406,0.00013,29.83254]
[1777247845452,40.13,78627.51,0.0,-0.54142,0.00013,29.82387]
[1777247850487,40.13,78623.46,0.0,-0.54196,0.00013,29.81811]
[1777247855522,40.13,78624.64,0.0,-0.54181,0.00013,29.81662]
[1777247860557,40.13,78628.52,0.0,-0.5413,0.00013,29.82208]
[1777247865594,40.12,78628.89,0.0,-0.54126,0.00013,29.82257]
[1777247870628,40.12,78631.29,0.0,-0.54094,0.00013,29.82591]
[1777247875662,40.12,78631.77,0.0,-0.54088,0.00013,29.82656]
[1777247880696,40.12,78634.66,0.0,-0.54051,0.00013,29.83054]
[1777247885731,40.11,78634.08,0.0,-0.54059,0.00013,29.8297]
[1777247890769,40.11,78631.89,0.0,-0.54088,0.00013,29.82663]
[1777247895801,40.11,78629.5,0.0,-0.5412,0.00013,29.82326]
[1777247900837,40.11,78628.26,0.0,-0.54136,0.00013,29.82149]
[1777247905871,40.1,78629.62,0.0,-0.54119,0.00013,29.82338]
[1777247910906,40.1,78631.09,0.0,-0.541,0.00013,29.82541]
[1777247915943,40.1,78629.06,0.0,-0.54127,0.00013,29.81939]
[1777247918963,40.1,78634.84,0.0,-0.54051,0.00013,29.82744]
[1777247923998,40.1,78634.85,0.0,-0.54052,0.00013,29.82743]
[1777247929038,40.09,78640.35,0.0,-0.5398,0.00013,29.83498]
[1777247930042,40.09,78646.63,0.0,-0.53897,0.00013,29.84349]
[1777247935075,40.09,78647.3,0.0,-0.53889,0.00013,29.84436]
[1777247940110,40.08,78646.69,0.0,-0.53897,0.00013,29.84349]
[1777247945144,40.08,78635.89,0.0,-0.5404,0.00013,29.8287]
[1777247949172,40.08,78627.32,0.0,-0.54153,0.00013,29.81671]
[1777247954974,40.08,78624.43,0.0,-0.54191,0.00013,29.81261]
[1777247960250,40.08,78631.44,0.0,-0.54099,0.00013,29.82247]
[1777247965285,40.07,78624.97,0.0,-0.54185,0.00013,29.81333]
[1777247970319,40.07,78624.27,0.0,-0.54194,0.00013,29.81232]
[1777247975354,40.07,78626.21,0.0,-0.5417,0.00013,29.8119]
[1777247980148,40.07,78630.26,0.0,-0.54116,0.00013,29.81759]
[1777247980162,40.07,78630.26,0.0,-0.54116,0.00013,29.81759]
[1777247980389,40.07,78634.55,0.0,-0.5406,0.00013,29.82357]
[1777247985424,40.06,78639.96,0.0,-0.53989,0.00013,29.831]
[1777247990463,40.06,78640.61,0.0,-0.53981,0.00013,29.83186]
[1777247995496,40.06,78643.57,0.0,-0.53942,0.00013,29.83586]
[1777247998184,40.06,78647.9,0.0,-0.53886,0.00013,29.84171]
[1777247998224,40.06,78647.9,0.0,-0.53886,0.00013,29.84171]
[1777247999012,40.06,78647.9,0.0,-0.53886,0.00013,29.84171]
[1777247999039,40.06,78647.9,0.0,-0.53886,0.00013,29.84171]
[1777247999168,40.06,78649.17,0.0,-0.53869,0.00013,29.84341]
[1777247999195,40.06,78649.17,0.0,-0.53869,0.00013,29.84341]
[1777248001537,40.05,78657.64,0.0,-0.53757,0.00013,29.85464]
[1777248006108,40.05,78654.84,0.0,-0.53795,0.00013,29.85092]
[1777248006125,40.05,78654.84,0.0,-0.53795,0.00013,29.85092]
[1777248006573,40.05,78649.77,0.0,-0.53862,0.00013,29.84415]
[1777248011612,40.05,78653.61,0.0,-0.53812,0.00013,29.84923]
[1777248013623,40.04,78664.26,0.0,-0.53671,0.00013,29.86318]
[1777248016294,40.04,78667.17,0.0,-0.53633,0.00013,29.86692]
[1777248016338,40.04,78667.17,0.0,-0.53633,0.00013,29.86692]
[1777248016645,40.04,78665.41,0.0,-0.53657,0.00013,29.86465]
[1777248017658,40.04,78671.39,0.0,-0.53578,0.00013,29.8723]
[1777248018798,40.04,78671.39,0.0,-0.53578,0.00013,29.8723]
[1777248018843,40.04,78681.19,0.0,-0.53448,0.00013,29.8846]
[1777248020183,40.04,78681.19,0.0,-0.53448,0.00013,29.8846]
[1777248025712,40.04,78684.14,0.0,-0.5341,0.00013,29.88823]
[1777248027724,40.04,78678.34,0.0,-0.53486,0.00013,29.88105]
[1777248029741,40.04,78672.59,0.0,-0.53562,0.00013,29.87383]
[1777248031770,40.04,78681.88,0.0,-0.5344,0.00013,29.88231]
[1777248032765,40.04,78694.27,0.0,-0.53276,0.00013,29.89739]
[1777248037798,40.04,78698.37,0.0,-0.53222,0.00013,29.90227]
[1777248038804,40.04,78705.06,0.0,-0.53134,0.00013,29.91011]
[1777248040818,40.04,78714.77,0.0,-0.53005,0.00013,29.92122]
[1777248041348,40.04,78714.77,0.0,-0.53005,0.00013,29.92122]
[1777248041576,40.04,78714.77,0.0,-0.53005,0.00013,29.92122]
[1777248041626,40.04,78714.77,0.0,-0.53005,0.00013,29.92122]
[1777248041960,40.04,78714.77,0.0,-0.53005,0.00013,29.92122]
[1777248042057,40.04,78729.27,0.0,-0.52814,0.00013,29.93725]
[1777248042832,40.04,78729.27,0.0,-0.52814,0.00013,29.93725]
[1777248043919,40.04,78736.09,0.0,-0.52724,0.00013,29.94455]
[1777248047413,40.04,78741.1,0.0,-0.52658,0.00013,29.94982]
[1777248047445,40.04,78741.1,0.0,-0.52658,0.00013,29.94982]
[1777248047491,40.04,78741.1,0.0,-0.52658,0.00013,29.94982]
[1777248047870,40.04,78749.22,0.0,-0.5255,0.00013,29.95819]
[1777248048876,40.04,78763.74,0.0,-0.52358,0.00013,29.9726]
[1777248053911,40.05,78764.96,0.0,-0.52342,0.00013,29.97379]
[1777248058947,40.05,78772.16,0.0,-0.52246,0.00013,29.98067]
[1777248060963,40.05,78780.23,0.0,-0.52139,0.00013,29.98817]
[1777248062975,40.05,78786.05,0.0,-0.52063,0.00013,29.99343]
[1777248064059,40.06,78770.59,0.0,-0.52267,0.00013,29.97921]
[1777248064990,40.06,78770.59,0.0,-0.52267,0.00013,29.97921]
[1777248065996,40.06,78761.37,0.0,-0.52388,0.00013,29.97035]
[1777248068020,40.06,78767.22,0.0,-0.52311,0.00013,29.97601]
[1777248071035,40.06,78774.17,0.0,-0.52219,0.00013,29.98259]
[1777248074056,40.06,78766.88,0.0,-0.52315,0.00013,29.9757]
[1777248078102,40.06,78758.29,0.0,-0.52428,0.00013,29.96736]
[1777248079096,40.06,78764.88,0.0,-0.52341,0.00013,29.97379]
[1777248080100,40.06,78775.2,0.0,-0.52205,0.00013,29.98357]
[1777248081106,40.06,78776.34,0.0,-0.5219,0.00013,29.98463]
[1777248086141,40.07,78780.81,0.0,-0.52131,0.00013,29.98874]
[1777248089163,40.07,78789.13,0.0,-0.52021,0.00013,29.99622]
[1777248092182,40.07,78777.99,0.0,-0.52168,0.00013,29.98302]
[1777248095207,40.07,78784.79,0.0,-0.52078,0.00013,29.98922]
[1777248095305,40.07,78784.79,0.0,-0.52078,0.00013,29.98922]
[1777248097220,40.07,78769.98,0.0,-0.52274,0.00013,29.97555]
[1777248098228,40.07,78770.72,0.0,-0.52264,0.00013,29.97625]
[1777248103263,40.07,78767.58,0.0,-0.52305,0.00013,29.97327]
[1777248108298,40.07,78770.1,0.0,-0.52272,0.00013,29.97567]
[1777248113332,40.07,78769.38,0.0,-0.52281,0.00013,29.975]
[1777248115347,40.08,78776.11,0.0,-0.52192,0.00013,29.98132]
[1777248120382,40.08,78776.49,0.0,-0.52187,0.00013,29.98168]
[1777248122396,40.08,78767.8,0.0,-0.52302,0.00013,29.97352]
[1777248123403,40.08,78761.51,0.0,-0.52384,0.00013,29.96745]
[1777248124485,40.08,78771.14,0.0,-0.52257,0.00013,29.9767]
[1777248129314,40.08,78775.06,0.0,-0.52205,0.00013,29.98038]
[1777248134481,40.09,78775.74,0.0,-0.52196,0.00013,29.98102]
[1777248139514,40.09,78777.03,0.0,-0.52179,0.00013,29.98222]
[1777248141542,40.09,78774.91,0.0,-0.52207,0.00013,29.98026]
[1777248146563,40.09,78770.73,0.0,-0.52262,0.00013,29.97635]
[1777248151599,40.1,78774.85,0.0,-0.52207,0.00013,29.97709]
[1777248152845,40.1,78774.85,0.0,-0.52207,0.00013,29.97709]
[1777248152919,40.1,78782.36,0.0,-0.52108,0.00013,29.98398]
[1777248154620,40.1,78787.59,0.0,-0.52039,0.00013,29.98868]
[1777248157641,40.1,78796.91,0.0,-0.51916,0.00013,29.99682]
[1777248162678,40.09,78795.92,0.0,-0.51929,0.00013,29.99596]
[1777248167715,40.09,78798.92,0.0,-0.5189,0.00013,29.99853]
[1777248168609,40.09,78798.92,0.0,-0.5189,0.00013,29.99853]
[1777248168665,40.09,78798.92,0.0,-0.5189,0.00013,29.99853]
[1777248169311,40.09,78798.92,0.0,-0.5189,0.00013,29.99853]
[1777248168817,40.09,78813.36,0.0,-0.51699,0.00013,30.01048]
[1777248169437,40.09,78813.36,0.0,-0.51699,0.00013,30.01048]
[1777248170312,40.09,78813.36,0.0,-0.51699,0.00013,30.01048]
[1777248169738,40.09,78812.58,0.0,-0.51709,0.00013,30.00985]
[1777248170636,40.09,78812.58,0.0,-0.51709,0.00013,30.00985]
[1777248170742,40.09,78812.58,0.0,-0.51709,0.00013,30.00985]
[1777248171043,40.09,78812.58,0.0,-0.51709,0.00013,30.00985]
[1777248171095,40.09,78812.58,0.0,-0.51709,0.00013,30.00985]
[1777248171303,40.09,78812.58,0.0,-0.51709,0.00013,30.00985]
[1777248171317,40.09,78876.37,0.0,-0.50867,0.00013,30.05464]
[1777248171459,40.09,78876.37,0.0,-0.50867,0.00013,30.05464]
[1777248171748,40.07,78876.37,0.0,-0.50869,0.00013,30.05462]
[1777248173168,40.07,78876.37,0.0,-0.50869,0.00013,30.05462]
[1777248173198,40.07,78876.37,0.0,-0.50869,0.00013,30.05462]
[1777248173212,40.07,78867.27,0.0,-0.50989,0.00013,30.04904]
[1777248174200,40.07,78867.27,0.0,-0.50989,0.00013,30.04904]
[1777248174226,40.07,78867.27,0.0,-0.50989,0.00013,30.04904]
[1777248174271,40.07,78867.27,0.0,-0.50989,0.00013,30.04904]
[1777248174287,40.07,78867.27,0.0,-0.50989,0.00013,30.04904]
[1777248174835,40.07,78865.99,0.0,-0.51006,0.00013,30.04824]
[1777248175049,40.07,78865.99,0.0,-0.51006,0.00013,30.04824]
[1777248175149,40.07,78874.23,0.0,-0.50897,0.00013,30.05333]
[1777248176783,40.07,78880.92,0.0,-0.50808,0.00013,30.05731]
[1777248177474,40.07,78880.92,0.0,-0.50808,0.00013,30.05731]
[1777248177508,40.07,78880.92,0.0,-0.50808,0.00013,30.05731]
[1777248178129,40.07,78880.92,0.0,-0.50808,0.00013,30.05731]
[1777248178276,40.07,78880.92,0.0,-0.50808,0.00013,30.05731]
[1777248178303,40.07,78861.48,0.0,-0.51065,0.00013,30.04535]
[1777248179188,40.07,78861.48,0.0,-0.51065,0.00013,30.04535]
[1777248179232,40.07,78861.48,0.0,-0.51065,0.00013,30.04535]
[1777248179260,40.07,78836.28,0.0,-0.51398,0.00013,30.02801]
[1777248180812,40.07,78823.13,0.0,-0.51572,0.00013,30.01814]
[1777248181820,40.07,78822.68,0.0,-0.51578,0.00013,30.01779]
[1777248184840,40.07,78832.22,0.0,-0.51451,0.00013,30.02503]
[1777248185588,40.07,78832.22,0.0,-0.51451,0.00013,30.02503]
[1777248186353,40.07,78832.22,0.0,-0.51451,0.00013,30.02503]
[1777248185849,40.08,78831.19,0.0,-0.51465,0.00013,30.02426]
[1777248186371,40.08,78831.19,0.0,-0.51465,0.00013,30.02426]
[1777248186854,40.08,78845.04,0.0,-0.51282,0.00013,30.03429]
[1777248187480,40.08,78845.04,0.0,-0.51282,0.00013,30.03429]
[1777248187569,40.08,78845.04,0.0,-0.51282,0.00013,30.03429]
[1777248187862,40.08,78855.09,0.0,-0.51149,0.00013,30.04116]
[1777248188869,40.08,78856.75,0.0,-0.51127,0.00013,30.04227]
[1777248189879,40.08,78848.47,0.0,-0.51237,0.00013,30.03667]
[1777248191889,40.08,78855.71,0.0,-0.51141,0.00013,30.04158]
[1777248192458,40.08,78855.71,0.0,-0.51141,0.00013,30.04158]
[1777248192930,40.08,78855.71,0.0,-0.51141,0.00013,30.04158]
[1777248196545,40.08,78850.68,0.0,-0.51207,0.00013,30.0382]
[1777248197934,40.08,78858.98,0.0,-0.51097,0.00013,30.04374]
[1777248202968,40.09,78860.87,0.0,-0.51072,0.00013,30.04498]
[1777248204935,40.09,78861.54,0.0,-0.51063,0.00013,30.04541]
[1777248205726,40.09,78856.0,0.0,-0.51137,0.00013,30.04178]
[1777248205988,40.09,78850.29,0.0,-0.51212,0.00013,30.03794]
[1777248208009,40.09,78844.04,0.0,-0.51294,0.00013,30.03361]
[1777248212041,40.09,78853.9,0.0,-0.51164,0.00013,30.03725]
[1777248214859,40.09,78856.62,0.0,-0.51128,0.00013,30.03907]
[1777248216072,40.1,78848.13,0.0,-0.5124,0.00013,30.03333]
[1777248217080,40.1,78838.71,0.0,-0.51364,0.00013,30.02669]
[1777248220106,40.1,78835.33,0.0,-0.51409,0.00013,30.02423]
[1777248224614,40.1,78842.22,0.0,-0.51318,0.00013,30.02921]
[1777248224631,40.1,78842.22,0.0,-0.51318,0.00013,30.02921]
[1777248225136,40.1,78842.67,0.0,-0.51312,0.00013,30.02953]
[1777248226143,40.1,78848.73,0.0,-0.51232,0.00013,30.03376]
[1777248230404,40.11,78853.4,0.0,-0.5117,0.00013,30.03694]
[1777248234290,40.11,78849.43,0.0,-0.51222,0.00013,30.03424]
[1777248234624,40.11,78848.3,0.0,-0.51237,0.00013,30.03347]
[1777248234740,40.11,78848.3,0.0,-0.51237,0.00013,30.03347]
[1777248235046,40.11,78848.3,0.0,-0.51237,0.00013,30.03347]
[1777248236389,40.11,78850.52,0.0,-0.51208,0.00013,30.03499]
[1777248241427,40.11,78845.23,0.0,-0.51277,0.00013,30.03134]
[1777248241655,40.11,78845.23,0.0,-0.51277,0.00013,30.03134]
[1777248243262,40.11,78838.04,0.0,-0.51372,0.00013,30.02623]
[1777248245437,40.12,78837.38,0.0,-0.51381,0.00013,30.02576]
[1777248246720,40.12,78835.06,0.0,-0.51411,0.00013,30.02407]
[1777248247432,40.12,78835.06,0.0,-0.51411,0.00013,30.02407]
[1777248248077,40.12,78834.81,0.0,-0.51414,0.00013,30.02389]
[1777248250526,40.12,78835.89,0.0,-0.514,0.00013,30.02468]
[1777248256352,40.12,78831.25,0.0,-0.51461,0.00013,30.02127]
[1777248261302,40.12,78832.24,0.0,-0.51448,0.00013,30.022]
[1777248262395,40.12,78818.42,0.0,-0.5163,0.00013,30.01144]
[1777248263403,40.12,78814.0,0.0,-0.51689,0.00013,30.00793]
[1777248265052,40.12,78811.22,0.0,-0.51725,0.00013,30.00569]
[1777248270453,40.12,78806.94,0.0,-0.51782,0.00013,30.00218]
[1777248275560,40.12,78806.56,0.0,-0.51788,0.00013,29.99872]
[1777248279514,40.11,78798.23,0.0,-0.51898,0.00013,29.99172]
[1777248281527,40.11,78790.22,0.0,-0.52003,0.00013,29.98478]
[1777248285555,40.12,78799.18,0.0,-0.51885,0.00013,29.99254]
[1777248289583,40.12,78805.39,0.0,-0.51803,0.00013,29.99775]
[1777248294619,40.11,78806.08,0.0,-0.51794,0.00013,29.99832]
[1777248299654,40.11,78806.34,0.0,-0.51791,0.00013,29.99854]
[1777248305029,40.12,78810.67,0.0,-0.51733,0.00013,30.00209]
[1777248306015,40.12,78815.73,0.0,-0.51667,0.00013,30.00616]
[1777248306116,40.12,78822.16,0.0,-0.51582,0.00013,30.01121]
[1777248307711,40.12,78831.33,0.0,-0.5146,0.00013,30.01818]
[1777248308719,40.12,78836.48,0.0,-0.51392,0.00013,30.02198]
[1777248311739,40.12,78842.8,0.0,-0.51309,0.00013,30.02652]
[1777248316774,40.13,78840.42,0.0,-0.5134,0.00013,30.02483]
[1777248321813,40.13,78838.75,0.0,-0.51362,0.00013,30.02364]
[1777248325913,40.13,78832.75,0.0,-0.51441,0.00013,30.01927]
[1777248331880,40.14,78833.42,0.0,-0.51432,0.00013,30.01663]
[1777248336914,40.14,78833.9,0.0,-0.51425,0.00013,30.01698]
[1777248340943,40.14,78826.68,0.0,-0.51521,0.00013,30.01159]
[1777248341950,40.14,78816.63,0.0,-0.51653,0.00013,30.00379]
[1777248346987,40.14,78813.97,0.0,-0.51688,0.00013,30.00168]
[1777248348477,40.14,78813.97,0.0,-0.51688,0.00013,30.00168]
[1777248353028,40.14,78805.65,0.0,-0.51798,0.00013,29.99491]
[1777248357054,40.14,78799.06,0.0,-0.51885,0.00013,29.98938]
[1777248362096,40.14,78797.69,0.0,-0.51903,0.00013,29.98821]
[1777248365111,40.14,78807.74,0.0,-0.5177,0.00013,29.99663]
[1777248370146,40.14,78807.11,0.0,-0.51779,0.00013,29.9961]
[1777248375181,40.14,78807.55,0.0,-0.51773,0.00013,29.99646]
[1777248380216,40.14,78808.39,0.0,-0.51762,0.00013,29.99715]
[1777248385252,40.14,78807.92,0.0,-0.51768,0.00013,29.99676]
[1777248390285,40.13,78801.28,0.0,-0.51856,0.00013,29.99123]
[1777248395320,40.13,78798.14,0.0,-0.51898,0.00013,29.98542]
[1777248400358,40.13,78795.75,0.0,-0.5193,0.00013,29.98337]
[1777248406401,40.13,78795.36,0.0,-0.51935,0.00013,29.98303]
[1777248408081,40.13,78795.36,0.0,-0.51935,0.00013,29.98303]
[1777248408175,40.13,78795.36,0.0,-0.51935,0.00013,29.98303]
[1777248408215,40.13,78795.36,0.0,-0.51935,0.00013,29.98303]
[1777248408414,40.13,78796.22,0.0,-0.51924,0.00013,29.98377]
[1777248410429,40.13,78782.4,0.0,-0.52106,0.00013,29.97158]
[1777248411436,40.13,78781.21,0.0,-0.52122,0.00013,29.9705]
[1777248412446,40.13,78774.74,0.0,-0.52207,0.00013,29.96455]
[1777248417481,40.13,78777.49,0.0,-0.52171,0.00013,29.9671]
[1777248418486,40.13,78783.58,0.0,-0.5209,0.00013,29.97265]
[1777248420500,40.13,78790.52,0.0,-0.51999,0.00013,29.97883]
[1777248425534,40.13,78792.68,0.0,-0.5197,0.00013,29.98071]
[1777248430570,40.13,78797.47,0.0,-0.51907,0.00013,29.98485]
[1777248435605,40.13,78792.06,0.0,-0.51978,0.00013,29.98018]
[1777248436623,40.13,78784.29,0.0,-0.52081,0.00013,29.97329]
[1777248436933,40.13,78784.29,0.0,-0.52081,0.00013,29.97329]
[1777248436958,40.13,78784.29,0.0,-0.52081,0.00013,29.97329]
[1777248437025,40.13,78784.29,0.0,-0.52081,0.00013,29.97329]
[1777248437054,40.13,78784.29,0.0,-0.52081,0.00013,29.97329]
[1777248437059,40.13,78784.29,0.0,-0.52081,0.00013,29.97329]
[1777248437627,40.13,78777.68,0.0,-0.52168,0.00013,29.96728]
[1777248438971,40.13,78777.68,0.0,-0.52168,0.00013,29.96728]
[1777248439018,40.13,78763.3,0.0,-0.52358,0.00013,29.95372]
[1777248441659,40.14,78763.25,0.0,-0.52358,0.00013,29.95368]
[1777248442009,40.14,78763.25,0.0,-0.52358,0.00013,29.95368]
[1777248445099,40.14,78760.22,0.0,-0.52398,0.00013,29.95074]
[1777248446766,40.14,78768.19,0.0,-0.52293,0.00013,29.95843]
[1777248450520,40.14,78769.75,0.0,-0.52272,0.00013,29.95992]
[1777248452733,40.14,78779.98,0.0,-0.52137,0.00013,29.96629]
[1777248457768,40.15,78784.04,0.0,-0.52083,0.00013,29.96997]
[1777248462803,40.15,78789.83,0.0,-0.52007,0.00013,29.97512]
[1777248467838,40.15,78791.51,0.0,-0.51985,0.00013,29.9766]
[1777248467934,40.15,78802.06,0.0,-0.51846,0.00013,29.98564]
[1777248468846,40.15,78802.06,0.0,-0.51846,0.00013,29.98564]
[1777248469852,40.15,78815.81,0.0,-0.51664,0.00013,29.99688]
[1777248474887,40.15,78817.66,0.0,-0.5164,0.00013,29.99834]
[1777248480930,40.14,78817.65,0.0,-0.5164,0.00013,29.99833]
[1777248485963,40.14,78815.54,0.0,-0.51668,0.00013,29.99665]
[1777248491001,40.14,78815.51,0.0,-0.51669,0.00013,29.99662]
[1777248496033,40.14,78813.03,0.0,-0.51701,0.00013,29.99463]
[1777248501069,40.14,78811.27,0.0,-0.51725,0.00013,29.99321]
[1777248506108,40.14,78809.98,0.0,-0.51742,0.00013,29.99216]
[1777248509641,40.14,78798.25,0.0,-0.51897,0.00013,29.98239]
[1777248511138,40.14,78795.1,0.0,-0.51939,0.00013,29.97654]
[1777248516262,40.14,78791.65,0.0,-0.51984,0.00013,29.97354]
[1777248519195,40.14,78779.95,0.0,-0.52139,0.00013,29.96309]
[1777248522216,40.14,78773.58,0.0,-0.52223,0.00013,29.95721]
[1777248527331,40.14,78771.61,0.0,-0.52248,0.00013,29.95538]
[1777248530056,40.14,78771.12,0.0,-0.52255,0.00013,29.95492]
[1777248530764,40.14,78771.0,0.0,-0.52256,0.00013,29.95481]
[1777248531279,40.14,78763.56,0.0,-0.52354,0.00013,29.94772]
[1777248534300,40.14,78770.33,0.0,-0.52265,0.00013,29.95419]
[1777248539334,40.15,78773.57,0.0,-0.52222,0.00013,29.95724]
[1777248543611,40.15,78773.72,0.0,-0.5222,0.00013,29.95739]
[1777248545377,40.15,78757.32,0.0,-0.52436,0.00013,29.94167]
[1777248550412,40.15,78752.28,0.0,-0.52502,0.00013,29.93667]
[1777248554440,40.16,78741.13,0.0,-0.52649,0.00013,29.9253]
[1777248559476,40.16,78744.68,0.0,-0.52602,0.00013,29.92898]
[1777248564510,40.16,78749.57,0.0,-0.52537,0.00013,29.93397]
[1777248566366,40.16,78752.61,0.0,-0.52497,0.00013,29.93703]
[1777248571559,40.17,78754.35,0.0,-0.52474,0.00013,29.93565]
[1777248576596,40.17,78753.48,0.0,-0.52485,0.00013,29.93481]
[1777248581635,40.18,78752.48,0.0,-0.52497,0.00013,29.93383]
[1777248586667,40.18,78745.63,0.0,-0.52588,0.00013,29.9269]
[1777248591703,40.18,78738.86,0.0,-0.52677,0.00013,29.91991]
[1777248596770,40.18,78734.94,0.0,-0.52728,0.00013,29.91579]
[1777248596780,40.18,78734.94,0.0,-0.52728,0.00013,29.91579]
[1777248597744,40.18,78733.77,0.0,-0.52744,0.00013,29.91455]
[1777248602780,40.18,78733.46,0.0,-0.52748,0.00013,29.9142]
[1777248607819,40.17,78737.36,0.0,-0.52697,0.00013,29.9183]
[1777248609836,40.17,78742.98,0.0,-0.52623,0.00013,29.92415]
[1777248614863,40.17,78745.21,0.0,-0.52594,0.00013,29.92644]
[1777248619116,40.17,78746.18,0.0,-0.52581,0.00013,29.92743]
[1777248619271,40.17,78746.18,0.0,-0.52581,0.00013,29.92743]
[1777248619659,40.17,78746.18,0.0,-0.52581,0.00013,29.92743]
[1777248619782,40.17,78695.22,0.0,-0.53253,0.00013,29.87113]
[1777248620905,40.17,78688.18,0.0,-0.53345,0.00013,29.8627]
[1777248625941,40.17,78687.84,0.0,-0.5335,0.00013,29.8623]
[1777248630618,40.17,78681.55,0.0,-0.53432,0.00013,29.85463]
[1777248636011,40.18,78679.07,0.0,-0.53465,0.00013,29.84844]
[1777248641046,40.18,78678.08,0.0,-0.53478,0.00013,29.84723]
[1777248644637,40.18,78678.92,0.0,-0.53467,0.00013,29.84828]
[1777248646994,40.18,78674.13,0.0,-0.5353,0.00013,29.84231]
[1777248647029,40.18,78674.13,0.0,-0.5353,0.00013,29.84231]
[1777248647212,40.18,78674.13,0.0,-0.5353,0.00013,29.84231]
[1777248647287,40.18,78666.93,0.0,-0.53625,0.00013,29.83318]
[1777248650112,40.18,78673.42,0.0,-0.53539,0.00013,29.84143]
[1777248652126,40.18,78665.37,0.0,-0.53645,0.00013,29.8312]
[1777248655818,40.18,78667.11,0.0,-0.53622,0.00013,29.83343]
[1777248657500,40.18,78667.24,0.0,-0.5362,0.00013,29.83359]
[1777248657828,40.18,78667.24,0.0,-0.5362,0.00013,29.83359]
[1777248661475,40.18,78663.28,0.0,-0.53673,0.00013,29.8285]
[1777248661529,40.18,78663.28,0.0,-0.53673,0.00013,29.8285]
[1777248661659,40.18,78663.28,0.0,-0.53673,0.00013,29.8285]
[1777248661678,40.18,78663.08,0.0,-0.53675,0.00013,29.82824]
[1777248663205,40.18,78648.74,0.0,-0.53864,0.00013,29.80937]
[1777248666000,40.18,78648.3,0.0,-0.5387,0.00013,29.80877]
[1777248666076,40.18,78648.3,0.0,-0.5387,0.00013,29.80877]
[1777248667217,40.18,78644.88,0.0,-0.53915,0.00013,29.80416]
[1777248667272,40.18,78636.12,0.0,-0.54031,0.00013,29.7922]
[1777248668322,40.18,78624.87,0.0,-0.54179,0.00013,29.77648]
[1777248669247,40.18,78624.87,0.0,-0.54179,0.00013,29.77648]
[1777248672268,40.18,78619.21,0.0,-0.54253,0.00013,29.76842]
[1777248673737,40.18,78619.21,0.0,-0.54253,0.00013,29.76842]
[1777248673773,40.18,78619.21,0.0,-0.54253,0.00013,29.76842]
[1777248673850,40.18,78619.21,0.0,-0.54253,0.00013,29.76842]
[1777248673838,40.18,78612.97,0.0,-0.54335,0.00013,29.75941]
[1777248674286,40.18,78612.97,0.0,-0.54335,0.00013,29.75941]
[1777248674302,40.18,78612.97,0.0,-0.54335,0.00013,29.75941]
[1777248674373,40.18,78612.74,0.0,-0.54338,0.00013,29.75908]
[1777248680324,40.18,78616.36,0.0,-0.54291,0.00013,29.76433]
[1777248683900,40.18,78617.98,0.0,-0.54269,0.00013,29.76666]
[1777248685362,40.18,78635.12,0.0,-0.54044,0.00013,29.79082]
[1777248690397,40.17,78635.01,0.0,-0.54046,0.00013,29.79064]
[1777248695582,40.17,78637.67,0.0,-0.54012,0.00013,29.79112]
[1777248697447,40.17,78630.55,0.0,-0.54106,0.00013,29.78124]
[1777248698455,40.17,78621.95,0.0,-0.54219,0.00013,29.7691]
[1777248702481,40.17,78615.75,0.0,-0.54301,0.00013,29.7602]
[1777248706512,40.17,78625.98,0.0,-0.54166,0.00013,29.77481]
[1777248707075,40.17,78625.98,0.0,-0.54166,0.00013,29.77481]
[1777248707167,40.17,78625.98,0.0,-0.54166,0.00013,29.77481]
[1777248707528,40.17,78632.34,0.0,-0.54082,0.00013,29.78372]
[1777248708527,40.17,78617.74,0.0,-0.54275,0.00013,29.76305]
[1777248709409,40.17,78617.74,0.0,-0.54275,0.00013,29.76305]
[1777248709615,40.17,78617.74,0.0,-0.54275,0.00013,29.76305]
[1777248709716,40.17,78609.51,0.0,-0.54383,0.00013,29.75111]
[1777248710090,40.17,78609.51,0.0,-0.54383,0.00013,29.75111]
[1777248713429,40.17,78609.64,0.0,-0.54381,0.00013,29.75129]
[1777248713474,40.17,78609.64,0.0,-0.54381,0.00013,29.75129]
[1777248713489,40.17,78609.64,0.0,-0.54381,0.00013,29.75129]
[1777248713561,40.17,78609.54,0.0,-0.54382,0.00013,29.75114]
[1777248718675,40.17,78614.51,0.0,-0.54317,0.00013,29.75838]
[1777248724638,40.17,78612.8,0.0,-0.5434,0.00013,29.7559]
[1777248729628,40.17,78612.29,0.0,-0.54346,0.00013,29.75516]
[1777248729719,40.17,78618.12,0.0,-0.5427,0.00013,29.7636]
[1777248731288,40.17,78618.12,0.0,-0.5427,0.00013,29.7636]
[1777248731320,40.17,78618.12,0.0,-0.5427,0.00013,29.7636]
[1777248731406,40.17,78618.12,0.0,-0.5427,0.00013,29.7636]
[1777248731689,40.17,78626.7,0.0,-0.54157,0.00013,29.77581]
[1777248734710,40.17,78632.83,0.0,-0.54076,0.00013,29.78438]
[1777248737730,40.16,78638.86,0.0,-0.53997,0.00013,29.79268]
[1777248742767,40.16,78638.72,0.0,-0.53999,0.00013,29.79246]
[1777248747804,40.16,78638.24,0.0,-0.54006,0.00013,29.79176]
[1777248752841,40.15,78637.52,0.0,-0.54017,0.00013,29.78758]
[1777248757871,40.15,78632.34,0.0,-0.54085,0.00013,29.78039]
[1777248762906,40.15,78624.59,0.0,-0.54187,0.00013,29.76948]
[1777248764189,40.15,78622.13,0.0,-0.5422,0.00013,29.76598]
[1777248769965,40.15,78625.8,0.0,-0.54172,0.00013,29.77115]
[1777248771576,40.14,78625.65,0.0,-0.54174,0.00013,29.77092]
[1777248771876,40.14,78625.65,0.0,-0.54174,0.00013,29.77092]
[1777248771979,40.14,78635.32,0.0,-0.54047,0.00013,29.78444]
[1777248772902,40.14,78635.32,0.0,-0.54047,0.00013,29.78444]
[1777248773004,40.14,78640.92,0.0,-0.53973,0.00013,29.79214]
[1777248773989,40.14,78640.92,0.0,-0.53973,0.00013,29.79214]
[1777248779022,40.14,78642.73,0.0,-0.5395,0.00013,29.79457]
[1777248784057,40.14,78639.94,0.0,-0.53987,0.00013,29.79073]
[1777248789211,40.13,78641.18,0.0,-0.53971,0.00013,29.79241]
[1777248795135,40.13,78642.95,0.0,-0.53948,0.00013,29.79478]
[1777248800170,40.13,78641.82,0.0,-0.53963,0.00013,29.79321]
[1777248806213,40.13,78640.71,0.0,-0.53978,0.00013,29.79167]
[1777248812254,40.12,78641.61,0.0,-0.53967,0.00013,29.78972]
[1777248814332,40.12,78630.29,0.0,-0.54117,0.00013,29.77406]
[1777248816283,40.12,78626.51,0.0,-0.54167,0.00013,29.76874]
[1777248821320,40.12,78631.37,0.0,-0.54103,0.00013,29.77556]
[1777248826357,40.12,78638.18,0.0,-0.54013,0.00013,29.78499]
[1777248831392,40.12,78639.66,0.0,-0.53994,0.00013,29.787]
[1777248834973,40.12,78630.5,0.0,-0.54115,0.00013,29.7743]
[1777248840454,40.12,78629.92,0.0,-0.54123,0.00013,29.77347]
[1777248843476,40.11,78636.47,0.0,-0.54036,0.00013,29.78257]
[1777248848511,40.11,78636.25,0.0,-0.54039,0.00013,29.78226]
[1777248853547,40.11,78631.86,0.0,-0.54098,0.00013,29.77613]
[1777248856230,40.11,78628.38,0.0,-0.54144,0.00013,29.77124]
[1777248861603,40.11,78629.15,0.0,-0.54134,0.00013,29.77229]
[1777248864022,40.11,78628.31,0.0,-0.54145,0.00013,29.7711]
[1777248864121,40.11,78612.15,0.0,-0.54358,0.00013,29.74791]
[1777248864629,40.1,78612.15,0.0,-0.54359,0.00013,29.74789]
[1777248865631,40.1,78602.08,0.0,-0.54491,0.00013,29.73301]
[1777248870672,40.1,78602.17,0.0,-0.54491,0.00013,29.73304]
[1777248874701,40.09,78594.77,0.0,-0.5459,0.00013,29.71867]
[1777248879807,40.08,78586.9,0.0,-0.54695,0.00013,29.70654]
[1777248881746,40.08,78579.92,0.0,-0.54787,0.00013,29.69564]
[1777248885774,40.08,78574.37,0.0,-0.54861,0.00013,29.68684]
[1777248886779,40.08,78580.43,0.0,-0.54781,0.00013,29.69638]
[1777248888797,40.08,78581.25,0.0,-0.54771,0.00013,29.69765]
[1777248893841,40.07,78583.18,0.0,-0.54746,0.00013,29.70063]
[1777248896860,40.07,78589.69,0.0,-0.5466,0.00013,29.71064]
[1777248901891,40.06,78588.16,0.0,-0.54682,0.00013,29.70816]
[1777248902901,40.06,78576.57,0.0,-0.54835,0.00013,29.69006]
[1777248903932,40.06,78569.66,0.0,-0.54926,0.00013,29.67905]
[1777248905919,40.06,78563.5,0.0,-0.55008,0.00013,29.6691]
[1777248907931,40.05,78569.71,0.0,-0.54926,0.00013,29.67907]
[1777248908939,40.05,78581.8,0.0,-0.54767,0.00013,29.69819]
[1777248913976,40.05,78585.49,0.0,-0.54719,0.00013,29.7039]
[1777248914982,40.05,78577.53,0.0,-0.54824,0.00013,29.69142]
[1777248918004,40.05,78576.99,0.0,-0.54831,0.00013,29.69055]
[1777248923042,40.04,78574.48,0.0,-0.54866,0.00013,29.68647]
[1777248925052,40.04,78568.45,0.0,-0.54946,0.00013,29.67679]
[1777248930165,40.01,78567.17,0.0,-0.54966,0.00013,29.67439]
[1777248936141,40.01,78573.69,0.0,-0.54882,0.00013,29.68161]
[1777248937149,40.01,78573.55,0.0,-0.54884,0.00013,29.68135]
[1777248937983,40.01,78573.55,0.0,-0.54884,0.00013,29.68135]
[1777248938017,40.01,78573.55,0.0,-0.54884,0.00013,29.68135]
[1777248938071,40.01,78573.55,0.0,-0.54884,0.00013,29.68135]
[1777248938160,40.01,78565.84,0.0,-0.54986,0.00013,29.66896]
[1777248940168,40.0,78561.6,0.0,-0.55042,0.00013,29.66205]
[1777248945206,40.0,78559.01,0.0,-0.55077,0.00013,29.65775]
[1777248948223,40.0,78566.03,0.0,-0.54984,0.00013,29.66916]
[1777248952869,40.0,78565.3,0.0,-0.54994,0.00013,29.66794]
[1777248954277,39.99,78575.95,0.0,-0.54854,0.00013,29.68497]
[1777248955280,39.99,78583.42,0.0,-0.54756,0.00013,29.69672]
[1777248957294,39.99,78586.98,0.0,-0.54709,0.00013,29.70225]
[1777248962329,39.99,78588.36,0.0,-0.54691,0.00013,29.70434]
[1777248967365,39.98,78589.5,0.0,-0.54677,0.00013,29.706]
[1777248969380,39.98,78583.58,0.0,-0.54755,0.00013,29.69681]
[1777248974413,39.98,78581.31,0.0,-0.54785,0.00013,29.69324]
[1777248979453,39.98,78579.46,0.0,-0.5481,0.00013,29.69032]
[1777248983478,39.98,78573.72,0.0,-0.54886,0.00013,29.68122]
[1777248988513,39.98,78568.46,0.0,-0.54956,0.00013,29.67272]
[1777248993547,39.97,78567.38,0.0,-0.54972,0.00013,29.66775]
[1777248998584,39.97,78566.87,0.0,-0.54979,0.00013,29.66684]
[1777249003619,39.96,78564.32,0.0,-0.55014,0.00013,29.66265]
[1777249008658,39.96,78581.96,0.0,-0.54781,0.00013,29.69075]
[1777249013692,39.95,78583.01,0.0,-0.54768,0.00013,29.69238]
[1777249018727,39.95,78585.53,0.0,-0.54735,0.00013,29.69627]
[1777249023763,39.94,78586.45,0.0,-0.54724,0.00013,29.69759]
[1777249026073,39.94,78589.72,0.0,-0.54681,0.00013,29.70264]
[1777249026170,39.94,78595.85,0.0,-0.546,0.00013,29.71202]
[1777249026998,39.94,78595.85,0.0,-0.546,0.00013,29.71202]
[1777249027044,39.94,78611.67,0.0,-0.54391,0.00013,29.73572]
[1777249027797,39.94,78612.9,0.0,-0.54375,0.00013,29.73753]
[1777249028804,39.94,78597.42,0.0,-0.5458,0.00013,29.71437]
[1777249029813,39.94,78591.93,0.0,-0.54653,0.00013,29.70596]
[1777249034848,39.93,78597.52,0.0,-0.5458,0.00013,29.71438]
[1777249035855,39.93,78605.13,0.0,-0.54479,0.00013,29.72586]
[1777249040890,39.92,78601.86,0.0,-0.54524,0.00013,29.72082]
[1777249045234,39.91,78615.12,0.0,-0.5435,0.00013,29.74042]
[1777249045619,39.91,78615.12,0.0,-0.5435,0.00013,29.74042]
[1777249046637,39.91,78615.12,0.0,-0.5435,0.00013,29.74039]
[1777249046931,39.91,78623.54,0.0,-0.54239,0.00013,29.75259]
[1777249048672,39.9,78628.1,0.0,-0.54178,0.00013,29.7591]
[1777249051579,39.9,78627.19,0.0,-0.54191,0.00013,29.75462]
[1777249051733,39.9,78627.19,0.0,-0.54191,0.00013,29.75462]
[1777249052284,39.9,78627.19,0.0,-0.54191,0.00013,29.75462]
[1777249054988,39.9,78615.0,0.0,-0.54354,0.00013,29.73693]
[1777249059504,39.89,78618.12,0.0,-0.54313,0.00013,29.74142]
[1777249061084,39.88,78627.5,0.0,-0.5419,0.00013,29.75486]
[1777249065060,39.88,78636.81,0.0,-0.54067,0.00013,29.76791]
[1777249070095,39.87,78634.65,0.0,-0.54096,0.00013,29.76485]
[1777249072036,39.87,78631.63,0.0,-0.54137,0.00013,29.76059]
[1777249074986,39.86,78631.3,0.0,-0.54142,0.00013,29.76003]
[1777249077020,39.86,78635.75,0.0,-0.54083,0.00013,29.76626]
[1777249082181,39.85,78635.47,0.0,-0.54089,0.00013,29.76572]
[1777249083188,39.84,78629.84,0.0,-0.54164,0.00013,29.75773]
[1777249086264,39.84,78626.81,0.0,-0.54205,0.00013,29.75339]
[1777249092248,39.83,78623.24,0.0,-0.54254,0.00013,29.7481]
[1777249097285,39.82,78624.41,0.0,-0.5424,0.00013,29.74967]
[1777249101364,39.81,78618.53,0.0,-0.5432,0.00013,29.74103]
[1777249103533,39.8,78616.92,0.0,-0.54342,0.00013,29.73863]
[1777249107355,39.8,78609.06,0.0,-0.54447,0.00013,29.72693]
[1777249112390,39.79,78605.32,0.0,-0.54499,0.00013,29.71807]
[1777249117425,39.78,78607.76,0.0,-0.54467,0.00013,29.72164]
[1777249122460,39.77,78603.84,0.0,-0.54521,0.00013,29.71565]
[1777249127495,39.77,78599.35,0.0,-0.54582,0.00013,29.70873]
[1777249130515,39.76,78607.13,0.0,-0.54479,0.00013,29.72046]
[1777249135554,39.75,78607.85,0.0,-0.5447,0.00013,29.72143]
[1777249140590,39.75,78606.27,0.0,-0.54492,0.00013,29.71897]
[1777249145623,39.74,78606.01,0.0,-0.54497,0.00013,29.71849]
[1777249150657,39.74,78604.92,0.0,-0.54512,0.00013,29.71678]
[1777249154688,39.73,78613.62,0.0,-0.54397,0.00013,29.72971]
[1777249160090,39.72,78613.4,0.0,-0.54401,0.00013,29.72931]
[1777249161811,39.72,78619.21,0.0,-0.54325,0.00013,29.73779]
[1777249163689,39.72,78619.21,0.0,-0.54325,0.00013,29.73779]
[1777249169794,39.7,78618.84,0.0,-0.54331,0.00013,29.7371]
[1777249172816,39.7,78607.35,0.0,-0.54486,0.00013,29.7168]
[1777249178137,39.69,78606.87,0.0,-0.54493,0.00013,29.71602]
[1777249183894,39.68,78604.91,0.0,-0.54521,0.00013,29.71292]
[1777249186853,39.68,78605.29,0.0,-0.54516,0.00013,29.71346]
[1777249187268,39.68,78605.29,0.0,-0.54516,0.00013,29.71346]
[1777249187357,39.68,78589.95,0.0,-0.54721,0.00013,29.68987]
[1777249187554,39.68,78589.95,0.0,-0.54721,0.00013,29.68987]
[1777249187926,39.68,78590.13,0.0,-0.54719,0.00013,29.69013]
[1777249188929,39.68,78574.49,0.0,-0.54927,0.00013,29.66531]
[1777249189841,39.68,78574.49,0.0,-0.54927,0.00013,29.66531]
[1777249194973,39.68,78571.78,0.0,-0.54963,0.00013,29.66093]
[1777249197730,39.68,78571.38,0.0,-0.54968,0.00013,29.66028]
[1777249198092,39.68,78571.38,0.0,-0.54968,0.00013,29.66028]
[1777249198120,39.68,78586.83,0.0,-0.54763,0.00013,29.68497]
[1777249198543,39.68,78586.83,0.0,-0.54763,0.00013,29.68497]
[1777249198672,39.68,78586.83,0.0,-0.54763,0.00013,29.68497]
[1777249198821,39.68,78586.83,0.0,-0.54763,0.00013,29.68497]
[1777249199000,39.68,78586.88,0.0,-0.54762,0.00013,29.68504]
[1777249200046,39.67,78609.92,0.0,-0.54455,0.00013,29.72037]
[1777249201033,39.67,78617.54,0.0,-0.54354,0.00013,29.73165]
[1777249206051,39.66,78620.44,0.0,-0.54317,0.00013,29.73579]
[1777249208065,39.66,78632.5,0.0,-0.54156,0.00013,29.75318]
[1777249209071,39.66,78639.39,0.0,-0.54064,0.00013,29.7629]
[1777249214108,39.66,78637.76,0.0,-0.54086,0.00013,29.76061]
[1777249215114,39.66,78644.85,0.0,-0.53991,0.00013,29.77049]
[1777249219143,39.66,78651.26,0.0,-0.53906,0.00013,29.77928]
[1777249219520,39.66,78651.26,0.0,-0.53906,0.00013,29.77928]
[1777249219553,39.66,78651.26,0.0,-0.53906,0.00013,29.77928]
[1777249219639,39.66,78651.26,0.0,-0.53906,0.00013,29.77928]
[1777249220150,39.66,78650.16,0.0,-0.5392,0.00013,29.77778]
[1777249225185,39.66,78652.72,0.0,-0.53886,0.00013,29.78126]
[1777249230223,39.66,78646.31,0.0,-0.53972,0.00013,29.7725]
[1777249232409,39.66,78646.79,0.0,-0.53966,0.00013,29.77]
[1777249234253,39.66,78636.68,0.0,-0.54101,0.00013,29.75593]
[1777249235255,39.66,78633.38,0.0,-0.54145,0.00013,29.75126]
[1777249237269,39.66,78641.31,0.0,-0.54039,0.00013,29.76242]
[1777249239284,39.66,78644.91,0.0,-0.53991,0.00013,29.76742]
[1777249246339,39.66,78644.24,0.0,-0.54,0.00013,29.7665]
[1777249251372,39.66,78639.8,0.0,-0.54059,0.00013,29.76032]
[1777249255415,39.66,78631.4,0.0,-0.54171,0.00013,29.74845]
[1777249260451,39.66,78635.73,0.0,-0.54114,0.00013,29.75455]
[1777249264480,39.65,78630.19,0.0,-0.54189,0.00013,29.74663]
[1777249269521,39.65,78629.17,0.0,-0.54203,0.00013,29.74513]
[1777249274524,39.65,78627.32,0.0,-0.54228,0.00013,29.74243]
[1777249279587,39.64,78627.11,0.0,-0.54231,0.00013,29.7421]
[1777249284620,39.64,78626.53,0.0,-0.54239,0.00013,29.74122]
[1777249289658,39.63,78622.54,0.0,-0.54293,0.00013,29.73536]
[1777249292741,39.63,78613.52,0.0,-0.54415,0.00013,29.71885]
[1777249295698,39.62,78605.96,0.0,-0.54517,0.00013,29.70744]
[1777249300732,39.62,78597.37,0.0,-0.54633,0.00013,29.69423]
[1777249305767,39.61,78597.93,0.0,-0.54626,0.00013,29.695]
[1777249309797,39.61,78606.13,0.0,-0.54517,0.00013,29.70748]
[1777249310805,39.6,78611.92,0.0,-0.5444,0.00013,29.71615]
[1777249312881,39.6,78617.67,0.0,-0.54364,0.00013,29.72465]
[1777249318859,39.59,78616.29,0.0,-0.54384,0.00013,29.7225]
[1777249323894,39.58,78611.11,0.0,-0.54454,0.00013,29.71467]
[1777249324901,39.58,78604.81,0.0,-0.54539,0.00013,29.70514]
[1777249328931,39.58,78596.67,0.0,-0.54648,0.00013,29.69259]
[1777249333965,39.57,78591.69,0.0,-0.54716,0.00013,29.68477]
[1777249337615,39.57,78591.14,0.0,-0.54723,0.00013,29.68388]
[1777249337672,39.57,78591.3,0.0,-0.54721,0.00013,29.68413]
[1777249337982,39.57,78591.3,0.0,-0.54721,0.00013,29.68413]
[1777249340019,39.57,78581.09,0.0,-0.54858,0.00013,29.66795]
[1777249345051,39.56,78579.27,0.0,-0.54883,0.00013,29.66501]
[1777249350086,39.56,78575.83,0.0,-0.54929,0.00013,29.65943]
[1777249355520,39.56,78571.9,0.0,-0.54983,0.00013,29.64984]
[1777249361165,39.56,78571.43,0.0,-0.5499,0.00013,29.64901]
[1777249366201,39.56,78570.38,0.0,-0.55004,0.00013,29.64729]
[1777249371235,39.56,78569.73,0.0,-0.55012,0.00013,29.64623]
[1777249376270,39.56,78567.5,0.0,-0.55042,0.00013,29.64258]
[1777249381304,39.56,78565.15,0.0,-0.55073,0.00013,29.63871]
[1777249386339,39.56,78564.68,0.0,-0.55079,0.00013,29.63794]
[1777249391374,39.56,78564.73,0.0,-0.55079,0.00013,29.63803]
[1777249396424,39.56,78567.89,0.0,-0.55037,0.00013,29.64322]
[1777249401445,39.55,78572.11,0.0,-0.54981,0.00013,29.6501]
[1777249406481,39.55,78573.29,0.0,-0.54965,0.00013,29.65201]
[1777249411520,39.55,78573.77,0.0,-0.54959,0.00013,29.64961]
[1777249413530,39.55,78579.35,0.0,-0.54885,0.00013,29.65862]
[1777249417648,39.55,78578.58,0.0,-0.54895,0.00013,29.65737]
[1777249423654,39.55,78578.69,0.0,-0.54894,0.00013,29.6575]
[1777249429643,39.55,78574.02,0.0,-0.54957,0.00013,29.64996]
[1777249431295,39.55,78574.62,0.0,-0.54949,0.00013,29.65093]
[1777249436691,39.55,78569.0,0.0,-0.55024,0.00013,29.64178]
[1777249438705,39.55,78560.27,0.0,-0.5514,0.00013,29.62732]
[1777249440719,39.55,78555.82,0.0,-0.552,0.00013,29.61987]
[1777249445756,39.55,78550.32,0.0,-0.55273,0.00013,29.61053]
[1777249450719,39.55,78547.71,0.0,-0.55308,0.00013,29.60605]
[1777249450756,39.55,78547.71,0.0,-0.55308,0.00013,29.60605]
[1777249450769,39.55,78547.54,0.0,-0.55311,0.00013,29.60575]
[1777249450821,39.55,78545.66,0.0,-0.55336,0.00013,29.60252]
[1777249455824,39.54,78550.19,0.0,-0.55276,0.00013,29.61021]
[1777249457679,39.54,78550.19,0.0,-0.55276,0.00013,29.61021]
[1777249457696,39.54,78550.19,0.0,-0.55276,0.00013,29.61021]
[1777249457837,39.54,78549.18,0.0,-0.5529,0.00013,29.60847]
[1777249462873,39.54,78549.36,0.0,-0.55288,0.00013,29.60871]
[1777249467908,39.53,78549.23,0.0,-0.55291,0.00013,29.60841]
[1777249473950,39.53,78549.06,0.0,-0.55294,0.00013,29.60485]
[1777249475917,39.53,78549.25,0.0,-0.55292,0.00013,29.60516]
[1777249477978,39.52,78562.74,0.0,-0.55112,0.00013,29.62787]
[1777249479992,39.53,78563.65,0.0,-0.551,0.00013,29.6294]
[1777249485028,39.53,78559.44,0.0,-0.55156,0.00013,29.6224]
[1777249489055,39.53,78554.12,0.0,-0.55227,0.00013,29.61345]
[1777249494150,39.53,78553.58,0.0,-0.55234,0.00013,29.61256]
[1777249500133,39.53,78553.93,0.0,-0.55229,0.00013,29.61318]
[1777249505168,39.53,78557.27,0.0,-0.55184,0.00013,29.6188]
[1777249510203,39.53,78557.02,0.0,-0.55188,0.00013,29.61836]
[1777249515585,39.53,78556.99,0.0,-0.55189,0.00013,29.61829]
[1777249521281,39.53,78552.56,0.0,-0.55248,0.00013,29.61079]
[1777249526316,39.52,78546.49,0.0,-0.55329,0.00013,29.60041]
[1777249530347,39.52,78541.45,0.0,-0.55397,0.00013,29.59163]
[1777249531351,39.52,78535.77,0.0,-0.55474,0.00013,29.57852]
[1777249534458,39.51,78529.73,0.0,-0.55556,0.00013,29.56781]
[1777249537751,39.51,78530.51,0.0,-0.55546,0.00013,29.56913]
[1777249537768,39.51,78530.51,0.0,-0.55546,0.00013,29.56913]
[1777249537990,39.51,78530.51,0.0,-0.55546,0.00013,29.56913]
[1777249538460,39.51,78526.81,0.0,-0.55596,0.00013,29.5625]
[1777249538602,39.51,78479.65,0.0,-0.56225,0.00013,29.47474]
[1777249539047,39.51,78479.65,0.0,-0.56225,0.00013,29.47474]
[1777249539407,39.51,78479.65,0.0,-0.56225,0.00013,29.47474]
[1777249540352,39.51,78479.65,0.0,-0.56225,0.00013,29.47474]
[1777249540810,39.51,78479.65,0.0,-0.56225,0.00013,29.47474]
[1777249540850,39.51,78419.66,0.0,-0.57025,0.00013,29.35253]
[1777249541048,39.51,78419.66,0.0,-0.57025,0.00013,29.35253]
[1777249541416,39.51,78419.66,0.0,-0.57025,0.00013,29.35253]
[1777249541492,39.51,78413.86,0.0,-0.57102,0.00013,29.34007]
[1777249542167,39.51,78413.86,0.0,-0.57102,0.00013,29.34007]
[1777249542439,39.51,78413.86,0.0,-0.57102,0.00013,29.34007]
[1777249542697,39.51,78413.86,0.0,-0.57102,0.00013,29.34007]
[1777249542779,39.51,78413.86,0.0,-0.57102,0.00013,29.34007]
[1777249542877,39.51,78419.9,0.0,-0.57022,0.00013,29.35299]
[1777249542936,39.51,78419.9,0.0,-0.57022,0.00013,29.35299]
[1777249543047,39.51,78419.9,0.0,-0.57022,0.00013,29.35299]
[1777249543107,39.51,78419.9,0.0,-0.57022,0.00013,29.35299]
[1777249543437,39.5,78419.0,0.0,-0.57034,0.00013,29.35104]
[1777249545170,39.5,78417.37,0.0,-0.57056,0.00013,29.34753]
[1777249545204,39.5,78417.37,0.0,-0.57056,0.00013,29.34753]
[1777249545393,39.5,78417.37,0.0,-0.57056,0.00013,29.34753]
[1777249545492,39.5,78413.4,0.0,-0.57109,0.00013,29.33898]
[1777249547596,39.5,78413.4,0.0,-0.57109,0.00013,29.33895]
[1777249548561,39.5,78417.27,0.0,-0.57058,0.00013,29.34724]
[1777249548599,39.5,78417.27,0.0,-0.57058,0.00013,29.34724]
[1777249548722,39.5,78417.27,0.0,-0.57058,0.00013,29.34724]
[1777249548773,39.5,78428.95,0.0,-0.56902,0.00013,29.37204]
[1777249549481,39.5,78428.95,0.0,-0.56902,0.00013,29.37202]
[1777249550491,39.5,78438.94,0.0,-0.5677,0.00013,29.39285]
[1777249551188,39.5,78438.94,0.0,-0.5677,0.00013,29.39285]
[1777249551255,39.5,78438.94,0.0,-0.5677,0.00013,29.39285]
[1777249551298,39.5,78438.94,0.0,-0.5677,0.00013,29.39285]
[1777249551308,39.5,78438.94,0.0,-0.5677,0.00013,29.39285]
[1777249552509,39.5,78454.35,0.0,-0.56565,0.00013,29.42435]
[1777249553304,39.5,78454.35,0.0,-0.56565,0.00013,29.42435]
[1777249553334,39.5,78454.35,0.0,-0.56565,0.00013,29.42435]
[1777249553419,39.5,78454.35,0.0,-0.56565,0.00013,29.42435]
[1777249553520,39.5,78456.51,0.0,-0.56536,0.00013,29.42867]
[1777249556612,39.49,78456.67,0.0,-0.56535,0.00013,29.42892]
[1777249562574,39.48,78450.91,0.0,-0.56614,0.00013,29.41696]
[1777249563580,39.48,78445.65,0.0,-0.56684,0.00013,29.40617]
[1777249568615,39.47,78454.11,0.0,-0.56573,0.00013,29.42323]
[1777249573653,39.46,78457.84,0.0,-0.56525,0.00013,29.43054]
[1777249578686,39.45,78455.39,0.0,-0.5656,0.00013,29.42537]
[1777249580747,39.45,78456.14,0.0,-0.5655,0.00013,29.42685]
[1777249580757,39.45,78456.14,0.0,-0.5655,0.00013,29.42685]
[1777249580809,39.45,78457.9,0.0,-0.56527,0.00013,29.43037]
[1777249586742,39.44,78459.93,0.0,-0.56501,0.00013,29.43427]
[1777249591928,39.44,78458.47,0.0,-0.56522,0.00013,29.43121]
[1777249595012,39.43,78457.53,0.0,-0.56536,0.00013,29.42601]
[1777249595049,39.43,78457.53,0.0,-0.56536,0.00013,29.42601]
[1777249595080,39.43,78458.55,0.0,-0.56522,0.00013,29.42807]
[1777249597031,39.43,78458.55,0.0,-0.56523,0.00013,29.42801]
[1777249597109,39.43,78458.55,0.0,-0.56523,0.00013,29.42801]
[1777249597820,39.43,78458.87,0.0,-0.56519,0.00013,29.42863]
[1777249598826,39.43,78452.83,0.0,-0.566,0.00013,29.41639]
[1777249599119,39.43,78452.83,0.0,-0.566,0.00013,29.41639]
[1777249599156,39.43,78452.83,0.0,-0.566,0.00013,29.41639]
[1777249599836,39.43,78459.09,0.0,-0.56516,0.00013,29.42905]
[1777249601856,39.43,78469.61,0.0,-0.56376,0.00013,29.45004]
[1777249602860,39.43,78482.35,0.0,-0.56205,0.00013,29.47499]
[1777249603867,39.43,78483.21,0.0,-0.56194,0.00013,29.47665]
[1777249605881,39.43,78490.14,0.0,-0.56101,0.00013,29.48997]
[1777249610916,39.43,78485.8,0.0,-0.56159,0.00013,29.48165]
[1777249612930,39.43,78497.99,0.0,-0.55996,0.00013,29.50487]
[1777249613939,39.43,78503.21,0.0,-0.55926,0.00013,29.51466]
[1777249616028,39.43,78505.59,0.0,-0.55895,0.00013,29.51907]
[1777249616064,39.43,78505.59,0.0,-0.55895,0.00013,29.51907]
[1777249616293,39.43,78505.59,0.0,-0.55895,0.00013,29.51907]
[1777249616313,39.43,78505.59,0.0,-0.55895,0.00013,29.51907]
[1777249616957,39.43,78508.52,0.0,-0.55856,0.00013,29.5245]
[1777249618972,39.43,78522.06,0.0,-0.55675,0.00013,29.54922]
[1777249619976,39.42,78521.7,0.0,-0.5568,0.00013,29.54855]
[1777249620986,39.42,78516.11,0.0,-0.55755,0.00013,29.53838]
[1777249623000,39.42,78506.64,0.0,-0.55882,0.00013,29.5209]
[1777249627321,39.42,78509.04,0.0,-0.5585,0.00013,29.52531]
[1777249633470,39.42,78506.93,0.0,-0.55879,0.00013,29.52132]
[1777249633498,39.42,78506.93,0.0,-0.55879,0.00013,29.52132]
[1777249635161,39.42,78486.53,0.0,-0.56152,0.00013,29.48274]
[1777249636092,39.42,78486.64,0.0,-0.56151,0.00013,29.48296]
[1777249638106,39.42,78481.08,0.0,-0.56225,0.00013,29.47222]
[1777249643141,39.42,78480.77,0.0,-0.56229,0.00013,29.47163]
[1777249644148,39.42,78488.19,0.0,-0.5613,0.00013,29.48595]
[1777249645231,39.42,78505.36,0.0,-0.559,0.00013,29.5184]
[1777249647365,39.42,78505.36,0.0,-0.559,0.00013,29.5184]
[1777249647378,39.42,78505.36,0.0,-0.559,0.00013,29.5184]
[1777249647466,39.41,78504.37,0.0,-0.55914,0.00013,29.51653]
[1777249653212,39.41,78507.63,0.0,-0.55871,0.00013,29.51934]
[1777249655301,39.41,78501.16,0.0,-0.55958,0.00013,29.50725]
[1777249661269,39.41,78500.37,0.0,-0.55969,0.00013,29.50571]
[1777249666632,39.41,78499.46,0.0,-0.55982,0.00013,29.50398]
[1777249672346,39.41,78505.46,0.0,-0.55902,0.00013,29.51519]
[1777249674360,39.41,78495.71,0.0,-0.56032,0.00013,29.49688]
[1777249676375,39.41,78484.63,0.0,-0.5618,0.00013,29.47569]
[1777249677381,39.41,78477.98,0.0,-0.56269,0.00013,29.46279]
[1777249681840,39.41,78476.31,0.0,-0.56291,0.00013,29.45955]
[1777249681911,39.41,78476.31,0.0,-0.56291,0.00013,29.45955]
[1777249682481,39.41,78473.06,0.0,-0.56334,0.00013,29.45318]
[1777249683133,39.41,78470.93,0.0,-0.56363,0.00013,29.449]
[1777249683489,39.41,78470.93,0.0,-0.56363,0.00013,29.449]
[1777249683549,39.41,78470.93,0.0,-0.56363,0.00013,29.449]
[1777249684495,39.41,78470.49,0.0,-0.56368,0.00013,29.44814]
[1777249685363,39.41,78469.82,0.0,-0.56377,0.00013,29.44683]
[1777249685506,39.41,78469.82,0.0,-0.56377,0.00013,29.44683]
[1777249686758,39.41,78468.7,0.0,-0.56392,0.00013,29.44462]
[1777249686796,39.41,78468.7,0.0,-0.56392,0.00013,29.44462]
[1777249686859,39.41,78467.11,0.0,-0.56413,0.00013,29.44147]
[1777249689632,39.41,78465.77,0.0,-0.56432,0.00013,29.43875]
[1777249689649,39.41,78465.77,0.0,-0.56432,0.00013,29.43875]
[1777249689733,39.41,78468.1,0.0,-0.56401,0.00013,29.44336]
[1777249690472,39.41,78468.1,0.0,-0.56401,0.00013,29.44333]
[1777249693498,39.4,78478.84,0.0,-0.56258,0.00013,29.46443]
[1777249694952,39.4,78478.84,0.0,-0.56258,0.00013,29.46443]
[1777249694996,39.4,78478.84,0.0,-0.56258,0.00013,29.46443]
[1777249694991,39.4,78492.06,0.0,-0.56081,0.00013,29.48992]
[1777249696514,39.4,78493.77,0.0,-0.56058,0.00013,29.49317]
[1777249698875,39.4,78496.0,0.0,-0.56028,0.00013,29.4974]
[1777249698892,39.4,78496.0,0.0,-0.56028,0.00013,29.4974]
[1777249698976,39.4,78499.79,0.0,-0.55978,0.00013,29.50455]
[1777249700951,39.4,78499.79,0.0,-0.55978,0.00013,29.50455]
[1777249700961,39.4,78499.79,0.0,-0.55978,0.00013,29.50455]
[1777249701021,39.4,78503.59,0.0,-0.55927,0.00013,29.51167]
[1777249701876,39.4,78503.59,0.0,-0.55927,0.00013,29.51167]
[1777249701886,39.4,78503.59,0.0,-0.55927,0.00013,29.51167]
[1777249702008,39.4,78503.59,0.0,-0.55927,0.00013,29.51167]
[1777249702033,39.4,78503.59,0.0,-0.55927,0.00013,29.51167]
[1777249701977,39.4,78505.23,0.0,-0.55905,0.00013,29.51472]
[1777249702564,39.4,78505.23,0.0,-0.55905,0.00013,29.51471]
[1777249704333,39.4,78507.71,0.0,-0.55872,0.00013,29.51931]
[1777249704403,39.4,78507.71,0.0,-0.55872,0.00013,29.51931]
[1777249704577,39.4,78503.98,0.0,-0.55922,0.00013,29.51236]
[1777249705579,39.4,78497.14,0.0,-0.56013,0.00013,29.49951]
[1777249706586,39.4,78490.59,0.0,-0.56101,0.00013,29.48706]
[1777249711622,39.4,78485.67,0.0,-0.56168,0.00013,29.47445]
[1777249716656,39.4,78486.75,0.0,-0.56153,0.00013,29.47655]
[1777249720683,39.4,78494.5,0.0,-0.56049,0.00013,29.49137]
[1777249725718,39.4,78498.83,0.0,-0.55991,0.00013,29.49956]
[1777249730754,39.4,78500.84,0.0,-0.55965,0.00013,29.50332]
[1777249735865,39.4,78503.93,0.0,-0.55924,0.00013,29.50908]
[1777249741833,39.4,78506.11,0.0,-0.55895,0.00013,29.5131]
[1777249746867,39.4,78505.05,0.0,-0.55909,0.00013,29.51109]
[1777249747228,39.4,78505.05,0.0,-0.55909,0.00013,29.51109]
[1777249750426,39.4,78510.42,0.0,-0.55838,0.00013,29.52103]
[1777249750450,39.4,78510.42,0.0,-0.55838,0.00013,29.52103]
[1777249750511,39.4,78510.42,0.0,-0.55838,0.00013,29.52103]
[1777249750895,39.4,78512.49,0.0,-0.5581,0.00013,29.52484]
[1777249752908,39.39,78523.17,0.0,-0.55667,0.00013,29.54428]
[1777249753915,39.39,78523.16,0.0,-0.55667,0.00013,29.54424]
[1777249758613,39.39,78523.18,0.0,-0.55668,0.00013,29.54421]
[1777249758954,39.39,78515.96,0.0,-0.55765,0.00013,29.53107]
[1777249759961,39.39,78509.16,0.0,-0.55856,0.00013,29.51854]
[1777249764995,39.39,78507.11,0.0,-0.55884,0.00013,29.51468]
[1777249770031,39.38,78505.45,0.0,-0.55906,0.00013,29.51155]
[1777249775066,39.38,78504.42,0.0,-0.55921,0.00013,29.50641]
[1777249780101,39.38,78503.53,0.0,-0.55934,0.00013,29.50471]
[1777249782115,39.38,78497.64,0.0,-0.56013,0.00013,29.49361]
[1777249785136,39.38,78494.6,0.0,-0.56053,0.00013,29.48784]
[1777249790171,39.38,78492.99,0.0,-0.56075,0.00013,29.48478]
[1777249795205,39.38,78492.85,0.0,-0.56077,0.00013,29.48453]
[1777249796602,39.38,78492.85,0.0,-0.56077,0.00013,29.48453]
[1777249796622,39.38,78492.85,0.0,-0.56077,0.00013,29.48453]
[1777249796703,39.38,78492.35,0.0,-0.56083,0.00013,29.48358]
[1777249802255,39.38,78491.55,0.0,-0.56094,0.00013,29.48206]
[1777249806371,39.38,78483.53,0.0,-0.56201,0.00013,29.46663]
[1777249808132,39.38,78483.53,0.0,-0.56201,0.00013,29.46663]
[1777249808155,39.38,78483.53,0.0,-0.56201,0.00013,29.46663]
[1777249808858,39.38,78483.53,0.0,-0.56201,0.00013,29.46663]
[1777249808896,39.38,78471.52,0.0,-0.56362,0.00013,29.44315]
[1777249811835,39.38,78468.76,0.0,-0.56399,0.00013,29.4377]
[1777249811960,39.38,78468.76,0.0,-0.56399,0.00013,29.4377]
[1777249812038,39.38,78458.51,0.0,-0.56535,0.00013,29.41721]
[1777249813333,39.38,78447.65,0.0,-0.56681,0.00013,29.39509]
[1777249814341,39.38,78443.03,0.0,-0.56742,0.00013,29.38557]
[1777249816914,39.38,78442.11,0.0,-0.56755,0.00013,29.38365]
[1777249820964,39.38,78442.99,0.0,-0.56743,0.00013,29.38546]
[1777249820999,39.38,78442.99,0.0,-0.56743,0.00013,29.38546]
[1777249821066,39.38,78444.58,0.0,-0.56722,0.00013,29.38874]
[1777249825373,39.38,78445.36,0.0,-0.56711,0.00013,29.39034]
[1777249825400,39.38,78445.36,0.0,-0.56711,0.00013,29.39034]
[1777249825458,39.38,78438.35,0.0,-0.56805,0.00013,29.37579]
[1777249828444,39.38,78429.55,0.0,-0.56923,0.00013,29.35731]
[1777249830458,39.38,78437.43,0.0,-0.56818,0.00013,29.37386]
[1777249832474,39.38,78444.99,0.0,-0.56717,0.00013,29.38636]
[1777249834471,39.38,78446.19,0.0,-0.56701,0.00013,29.38883]
[1777249834502,39.38,78446.19,0.0,-0.56701,0.00013,29.38883]
[1777249834571,39.38,78447.0,0.0,-0.56691,0.00013,29.39049]
[1777249838046,39.38,78446.69,0.0,-0.56695,0.00013,29.38984]
[1777249838098,39.38,78446.69,0.0,-0.56695,0.00013,29.38984]
[1777249838184,39.38,78445.23,0.0,-0.56714,0.00013,29.38682]
[1777249839522,39.38,78434.05,0.0,-0.56864,0.00013,29.36352]
[1777249840575,39.38,78434.05,0.0,-0.56864,0.00013,29.36352]
[1777249840663,39.38,78425.08,0.0,-0.56984,0.00013,29.34455]
[1777249844474,39.38,78424.88,0.0,-0.56987,0.00013,29.34409]
[1777249844527,39.38,78424.88,0.0,-0.56987,0.00013,29.34409]
[1777249844589,39.38,78424.88,0.0,-0.56987,0.00013,29.34409]
[1777249844623,39.38,78431.08,0.0,-0.56904,0.00013,29.35721]
[1777249846576,39.38,78435.96,0.0,-0.56839,0.00013,29.3675]
[1777249851612,39.38,78439.61,0.0,-0.5679,0.00013,29.37515]
[1777249853626,39.38,78447.43,0.0,-0.56685,0.00013,29.3914]
[1777249858660,39.39,78447.22,0.0,-0.56687,0.00013,29.39108]
[1777249861331,39.39,78450.88,0.0,-0.56637,0.00013,29.39862]
[1777249863341,39.39,78459.31,0.0,-0.56524,0.00013,29.41577]
[1777249865711,39.39,78460.64,0.0,-0.56506,0.00013,29.41849]
[1777249865721,39.39,78460.64,0.0,-0.56506,0.00013,29.41849]
[1777249865802,39.39,78460.72,0.0,-0.56505,0.00013,29.41868]
[1777249871751,39.4,78461.25,0.0,-0.56497,0.00013,29.41985]
[1777249875781,39.4,78451.53,0.0,-0.56626,0.00013,29.40023]
[1777249876966,39.4,78451.53,0.0,-0.56626,0.00013,29.40023]
[1777249877002,39.4,78451.53,0.0,-0.56626,0.00013,29.40023]
[1777249877095,39.4,78439.82,0.0,-0.56783,0.00013,29.37612]
[1777249878801,39.4,78432.01,0.0,-0.56887,0.00013,29.35978]
[1777249883842,39.4,78428.97,0.0,-0.56928,0.00013,29.35327]
[1777249885856,39.4,78437.72,0.0,-0.56811,0.00013,29.37166]
[1777249887874,39.4,78443.1,0.0,-0.56739,0.00013,29.38291]
[1777249888486,39.4,78443.1,0.0,-0.56739,0.00013,29.38291]
[1777249888506,39.4,78443.1,0.0,-0.56739,0.00013,29.38291]
[1777249888878,39.4,78443.99,0.0,-0.56727,0.00013,29.38475]
[1777249889916,39.4,78449.8,0.0,-0.56649,0.00013,29.39676]
[1777249891898,39.4,78455.28,0.0,-0.56576,0.00013,29.40478]
[1777249892266,39.4,78455.28,0.0,-0.56576,0.00013,29.40478]
[1777249892294,39.4,78455.28,0.0,-0.56576,0.00013,29.40478]
[1777249892905,39.4,78456.69,0.0,-0.56557,0.00013,29.40765]
[1777249893911,39.41,78447.32,0.0,-0.56682,0.00013,29.38857]
[1777249897023,39.41,78441.63,0.0,-0.56758,0.00013,29.37691]
[1777249901969,39.41,78454.73,0.0,-0.56582,0.00013,29.4039]
[1777249902975,39.41,78448.86,0.0,-0.5666,0.00013,29.39195]
[1777249908013,39.42,78447.01,0.0,-0.56684,0.00013,29.38827]
[1777249913049,39.42,78445.4,0.0,-0.56704,0.00013,29.38507]
[1777249915062,39.42,78451.55,0.0,-0.56622,0.00013,29.39773]
[1777249919091,39.43,78457.35,0.0,-0.56544,0.00013,29.40959]
[1777249920671,39.43,78456.65,0.0,-0.56553,0.00013,29.40819]
[1777249920705,39.43,78456.65,0.0,-0.56553,0.00013,29.40819]
[1777249921106,39.43,78458.18,0.0,-0.56532,0.00013,29.4113]
[1777249926141,39.43,78464.3,0.0,-0.5645,0.00013,29.42367]
[1777249927232,39.43,78470.72,0.0,-0.56364,0.00013,29.43643]
[1777249928768,39.43,78470.72,0.0,-0.56364,0.00013,29.43644]
[1777249928783,39.43,78470.72,0.0,-0.56364,0.00013,29.43644]
[1777249929162,39.43,78471.9,0.0,-0.56348,0.00013,29.43878]
[1777249931178,39.44,78479.71,0.0,-0.56243,0.00013,29.45409]
[1777249934200,39.44,78478.98,0.0,-0.56253,0.00013,29.45268]
[1777249934218,39.44,78478.98,0.0,-0.56253,0.00013,29.45268]
[1777249934303,39.44,78473.88,0.0,-0.56321,0.00013,29.44271]
[1777249936212,39.44,78467.0,0.0,-0.56413,0.00013,29.42913]
[1777249939233,39.44,78466.06,0.0,-0.56425,0.00013,29.42731]
[1777249941140,39.44,78466.41,0.0,-0.5642,0.00013,29.42802]
[1777249941179,39.44,78466.41,0.0,-0.5642,0.00013,29.42802]
[1777249941266,39.44,78466.41,0.0,-0.5642,0.00013,29.42802]
[1777249941294,39.44,78466.41,0.0,-0.5642,0.00013,29.42802]
[1777249941247,39.44,78464.83,0.0,-0.56441,0.00013,29.4249]
[1777249941323,39.44,78464.83,0.0,-0.56441,0.00013,29.4249]
[1777249941939,39.44,78464.83,0.0,-0.56441,0.00013,29.4249]
[1777249941953,39.44,78464.83,0.0,-0.56441,0.00013,29.4249]
[1777249942253,39.44,78460.91,0.0,-0.56494,0.00013,29.41706]
[1777249946282,39.44,78452.72,0.0,-0.56603,0.00013,29.40057]
[1777249949303,39.45,78450.4,0.0,-0.56633,0.00013,29.3959]
[1777249951316,39.45,78456.06,0.0,-0.56558,0.00013,29.40426]
[1777249952294,39.45,78456.06,0.0,-0.56558,0.00013,29.40426]
[1777249952332,39.45,78456.86,0.0,-0.56547,0.00013,29.4059]
[1777249952427,39.45,78456.16,0.0,-0.56556,0.00013,29.40449]
[1777249957442,39.45,78454.41,0.0,-0.56579,0.00013,29.40105]
[1777249963401,39.46,78450.59,0.0,-0.56629,0.00013,29.39343]
[1777249968436,39.46,78451.19,0.0,-0.5662,0.00013,29.39478]
[1777249973472,39.47,78455.61,0.0,-0.5656,0.00013,29.40387]
[1777249978863,39.47,78460.62,0.0,-0.56492,0.00013,29.41409]
[1777249979792,39.47,78461.38,0.0,-0.56481,0.00013,29.41563]
[1777249979821,39.47,78461.38,0.0,-0.56481,0.00013,29.41563]
[1777249979842,39.47,78465.08,0.0,-0.56432,0.00013,29.42304]
[1777249982537,39.48,78474.36,0.0,-0.56308,0.00013,29.4414]
[1777249984550,39.48,78468.81,0.0,-0.56382,0.00013,29.4305]
[1777249988579,39.48,78463.4,0.0,-0.56453,0.00013,29.41983]
[1777249994621,39.48,78462.66,0.0,-0.56462,0.00013,29.41842]
[1777249999656,39.49,78455.26,0.0,-0.56561,0.00013,29.40364]
[1777250001670,39.49,78448.97,0.0,-0.56644,0.00013,29.3909]
[1777250003270,39.49,78448.97,0.0,-0.56644,0.00013,29.3909]
[1777250003292,39.49,78448.97,0.0,-0.56644,0.00013,29.3909]
[1777250003370,39.49,78445.25,0.0,-0.56694,0.00013,29.38331]
[1777250008720,39.5,78439.61,0.0,-0.56767,0.00013,29.37184]
[1777250010514,39.5,78438.96,0.0,-0.56776,0.00013,29.37052]
[1777250010557,39.5,78438.96,0.0,-0.56776,0.00013,29.37052]
[1777250010733,39.5,78436.84,0.0,-0.56804,0.00013,29.36615]
[1777250011740,39.5,78445.92,0.0,-0.56683,0.00013,29.38174]
[1777250012746,39.5,78451.27,0.0,-0.56612,0.00013,29.39269]
[1777250016774,39.5,78456.55,0.0,-0.56541,0.00013,29.40347]
[1777250021810,39.51,78458.48,0.0,-0.56514,0.00013,29.40744]
[1777250025839,39.51,78448.83,0.0,-0.56642,0.00013,29.38797]
[1777250030875,39.51,78445.6,0.0,-0.56685,0.00013,29.38145]
[1777250035910,39.52,78449.53,0.0,-0.56632,0.00013,29.38957]
[1777250036917,39.52,78455.34,0.0,-0.56554,0.00013,29.40136]
[1777250041952,39.52,78456.33,0.0,-0.5654,0.00013,29.40343]
[1777250046986,39.52,78451.87,0.0,-0.56599,0.00013,29.39449]
[1777250052022,39.53,78450.75,0.0,-0.56614,0.00013,29.39229]
[1777250057057,39.53,78451.28,0.0,-0.56606,0.00013,29.39343]
[1777250058537,39.53,78451.61,0.0,-0.56602,0.00013,29.39411]
[1777250058573,39.53,78451.61,0.0,-0.56602,0.00013,29.39411]
[1777250059070,39.53,78451.61,0.0,-0.56601,0.00013,29.39412]
[1777250060078,39.53,78458.91,0.0,-0.56504,0.00013,29.40886]
[1777250061085,39.53,78467.39,0.0,-0.56391,0.00013,29.42575]
[1777250062095,39.53,78475.15,0.0,-0.56288,0.00013,29.441]
[1777250067127,39.53,78477.64,0.0,-0.56254,0.00013,29.44584]
[1777250070404,39.53,78490.72,0.0,-0.5608,0.00013,29.47098]
[1777250071360,39.53,78490.72,0.0,-0.5608,0.00013,29.47098]
[1777250071387,39.53,78490.72,0.0,-0.5608,0.00013,29.47098]
[1777250071371,39.53,78497.94,0.0,-0.55985,0.00013,29.48143]
[1777250072162,39.53,78497.94,0.0,-0.55985,0.00013,29.48143]
[1777250072582,39.53,78497.94,0.0,-0.55985,0.00013,29.48143]
[1777250072606,39.53,78497.94,0.0,-0.55985,0.00013,29.48143]
[1777250073426,39.53,78502.12,0.0,-0.55929,0.00013,29.48924]
[1777250075357,39.53,78505.06,0.0,-0.5589,0.00013,29.49469]
[1777250075396,39.53,78505.06,0.0,-0.5589,0.00013,29.49469]
[1777250075407,39.53,78508.54,0.0,-0.55843,0.00013,29.50111]
[1777250081227,39.52,78506.87,0.0,-0.55867,0.00013,29.49792]
[1777250086263,39.52,78504.77,0.0,-0.55895,0.00013,29.49395]
[1777250086991,39.52,78504.77,0.0,-0.55895,0.00013,29.49395]
[1777250092310,39.51,78508.32,0.0,-0.55849,0.00013,29.50042]
[1777250094320,39.51,78502.09,0.0,-0.55933,0.00013,29.48882]
[1777250095328,39.51,78493.4,0.0,-0.56049,0.00013,29.47246]
[1777250097342,39.51,78491.64,0.0,-0.56072,0.00013,29.46911]
[1777250100032,39.51,78491.28,0.0,-0.56077,0.00013,29.4684]
[1777250102379,39.51,78483.07,0.0,-0.56187,0.00013,29.45266]
[1777250103385,39.51,78477.82,0.0,-0.56257,0.00013,29.44249]
[1777250107095,39.51,78479.39,0.0,-0.56236,0.00013,29.44554]
[1777250107128,39.51,78479.39,0.0,-0.56236,0.00013,29.44554]
[1777250107413,39.51,78479.99,0.0,-0.56228,0.00013,29.44671]
[1777250112447,39.51,78480.86,0.0,-0.56217,0.00013,29.4484]
[1777250114461,39.51,78474.96,0.0,-0.56295,0.00013,29.43693]
[1777250119496,39.51,78472.92,0.0,-0.56322,0.00013,29.43297]
[1777250121511,39.51,78479.5,0.0,-0.56234,0.00013,29.44582]
[1777250126545,39.51,78481.81,0.0,-0.56203,0.00013,29.45032]
[1777250128640,39.51,78492.59,0.0,-0.56059,0.00013,29.47096]
[1777250130574,39.51,78493.38,0.0,-0.56049,0.00013,29.47246]
[1777250135613,39.51,78499.58,0.0,-0.55967,0.00013,29.48095]
[1777250140649,39.51,78505.02,0.0,-0.55895,0.00013,29.49104]
[1777250146446,39.51,78504.05,0.0,-0.55908,0.00013,29.48919]
[1777250150716,39.5,78495.43,0.0,-0.56023,0.00013,29.47301]
[1777250155752,39.5,78496.92,0.0,-0.56004,0.00013,29.4758]
[1777250156606,39.5,78496.92,0.0,-0.56004,0.00013,29.4758]
[1777250161794,39.5,78497.61,0.0,-0.55995,0.00013,29.47707]
[1777250164816,39.5,78492.01,0.0,-0.5607,0.00013,29.46647]
[1777250169852,39.5,78493.68,0.0,-0.56047,0.00013,29.46963]
[1777250174886,39.5,78492.1,0.0,-0.56069,0.00013,29.46662]
[1777250179922,39.5,78496.0,0.0,-0.56017,0.00013,29.474]
[1777250184957,39.5,78497.35,0.0,-0.55999,0.00013,29.47652]
[1777250189991,39.5,78500.12,0.0,-0.55962,0.00013,29.4817]
[1777250195028,39.5,78502.38,0.0,-0.55933,0.00013,29.48271]
[1777250196953,39.5,78504.39,0.0,-0.55906,0.00013,29.48644]
[1777250202076,39.49,78504.33,0.0,-0.55907,0.00013,29.48628]
[1777250207112,39.49,78504.98,0.0,-0.55899,0.00013,29.48744]
[1777250207839,39.49,78504.98,0.0,-0.55899,0.00013,29.48744]
[1777250207897,39.49,78504.98,0.0,-0.55899,0.00013,29.48744]
[1777250207909,39.49,78504.98,0.0,-0.55899,0.00013,29.48744]
[1777250208118,39.49,78505.51,0.0,-0.55892,0.00013,29.48841]
[1777250209126,39.49,78510.73,0.0,-0.55822,0.00013,29.49805]
[1777250211140,39.49,78516.47,0.0,-0.55746,0.00013,29.50852]
[1777250214161,39.49,78523.92,0.0,-0.55646,0.00013,29.52197]
[1777250218189,39.48,78529.51,0.0,-0.55572,0.00013,29.53189]
[1777250223223,39.48,78522.33,0.0,-0.55669,0.00013,29.519]
[1777250228258,39.48,78521.52,0.0,-0.5568,0.00013,29.51749]
[1777250233294,39.48,78519.75,0.0,-0.55704,0.00013,29.51424]
[1777250234213,39.48,78519.75,0.0,-0.55704,0.00013,29.51424]
[1777250234386,39.48,78519.75,0.0,-0.55704,0.00013,29.51424]
[1777250234418,39.48,78519.75,0.0,-0.55704,0.00013,29.51424]
[1777250234419,39.48,78519.75,0.0,-0.55704,0.00013,29.51424]
[1777250234518,39.48,78528.88,0.0,-0.55582,0.00013,29.53063]
[1777250234930,39.48,78528.88,0.0,-0.55582,0.00013,29.53063]
[1777250235308,39.48,78528.88,0.0,-0.55582,0.00013,29.53065]
[1777250236315,39.48,78536.29,0.0,-0.55482,0.00013,29.54378]
[1777250237322,39.48,78543.87,0.0,-0.55381,0.00013,29.55701]
[1777250239980,39.48,78548.35,0.0,-0.55321,0.00013,29.56476]
[1777250245377,39.48,78551.57,0.0,-0.55277,0.00013,29.57034]
[1777250250415,39.49,78550.78,0.0,-0.55287,0.00013,29.56905]
[1777250251209,39.49,78550.78,0.0,-0.55287,0.00013,29.56905]
[1777250256457,39.49,78552.02,0.0,-0.5527,0.00013,29.56806]
[1777250261489,39.5,78554.59,0.0,-0.55235,0.00013,29.57248]
[1777250262729,39.5,78557.7,0.0,-0.55193,0.00013,29.57775]
[1777250263505,39.5,78564.48,0.0,-0.55102,0.00013,29.5891]
[1777250265296,39.5,78566.43,0.0,-0.55076,0.00013,29.59234]
[1777250265309,39.5,78566.43,0.0,-0.55076,0.00013,29.59234]
[1777250265519,39.5,78569.18,0.0,-0.55039,0.00013,29.59689]
[1777250268540,39.5,78577.63,0.0,-0.54926,0.00013,29.61069]
[1777250272568,39.5,78581.69,0.0,-0.54871,0.00013,29.61724]
[1777250274581,39.5,78576.15,0.0,-0.54946,0.00013,29.6083]
[1777250277343,39.5,78575.3,0.0,-0.54957,0.00013,29.60693]
[1777250277696,39.5,78576.89,0.0,-0.54936,0.00013,29.60951]
[1777250277825,39.5,78576.89,0.0,-0.54936,0.00013,29.60951]
[1777250277882,39.5,78576.89,0.0,-0.54936,0.00013,29.60951]
[1777250278049,39.5,78576.89,0.0,-0.54936,0.00013,29.60951]
[1777250278207,39.5,78576.89,0.0,-0.54936,0.00013,29.60951]
[1777250278490,39.5,78576.89,0.0,-0.54936,0.00013,29.60951]
[1777250278617,39.5,78576.89,0.0,-0.54936,0.00013,29.60951]
[1777250278670,39.5,78594.05,0.0,-0.54706,0.00013,29.63682]
[1777250278878,39.5,78594.05,0.0,-0.54706,0.00013,29.63682]
[1777250279622,39.5,78608.73,0.0,-0.54509,0.00013,29.6594]
[1777250280636,39.5,78609.98,0.0,-0.54492,0.00013,29.66128]
[1777250280675,39.5,78609.98,0.0,-0.54492,0.00013,29.66128]
[1777250280696,39.5,78609.98,0.0,-0.54492,0.00013,29.66128]
[1777250280849,39.5,78609.98,0.0,-0.54492,0.00013,29.66128]
[1777250281638,39.5,78615.61,0.0,-0.54417,0.00013,29.66972]
[1777250283655,39.5,78622.23,0.0,-0.54328,0.00013,29.67949]
[1777250285665,39.5,78628.52,0.0,-0.54244,0.00013,29.68868]
[1777250287326,39.5,78630.13,0.0,-0.54222,0.00013,29.69103]
[1777250287338,39.5,78630.13,0.0,-0.54222,0.00013,29.69103]
[1777250287679,39.5,78632.28,0.0,-0.54193,0.00013,29.69413]
[1777250288689,39.5,78640.21,0.0,-0.54086,0.00013,29.70542]
[1777250293721,39.51,78641.25,0.0,-0.54071,0.00013,29.70694]
[1777250297749,39.51,78647.73,0.0,-0.53984,0.00013,29.71601]
[1777250302783,39.51,78647.5,0.0,-0.53987,0.00013,29.71573]
[1777250305804,39.51,78635.49,0.0,-0.54148,0.00013,29.69888]
[1777250308826,39.51,78632.97,0.0,-0.54182,0.00013,29.69526]
[1777250313860,39.51,78644.82,0.0,-0.54024,0.00013,29.70881]
[1777250314867,39.51,78646.35,0.0,-0.54003,0.00013,29.71095]
[1777250318896,39.52,78653.83,0.0,-0.53902,0.00013,29.72127]
[1777250323583,39.52,78647.82,0.0,-0.53982,0.00013,29.71305]
[1777250328966,39.52,78647.47,0.0,-0.53986,0.00013,29.71262]
[1777250332994,39.53,78641.14,0.0,-0.54071,0.00013,29.70385]
[1777250338031,39.53,78640.63,0.0,-0.54077,0.00013,29.70317]
[1777250343067,39.53,78648.91,0.0,-0.53966,0.00013,29.71471]
[1777250343881,39.53,78648.91,0.0,-0.53966,0.00013,29.71471]
[1777250343905,39.53,78648.91,0.0,-0.53966,0.00013,29.71471]
[1777250344067,39.53,78648.91,0.0,-0.53966,0.00013,29.71471]
[1777250344122,39.53,78657.46,0.0,-0.53851,0.00013,29.72637]
[1777250346088,39.53,78660.51,0.0,-0.5381,0.00013,29.73048]
[1777250351125,39.54,78660.08,0.0,-0.53815,0.00013,29.72993]
[1777250356160,39.54,78658.44,0.0,-0.53837,0.00013,29.72775]
[1777250361195,39.54,78656.01,0.0,-0.53869,0.00013,29.72449]
[1777250364216,39.54,78650.22,0.0,-0.53947,0.00013,29.71661]
[1777250367359,39.54,78650.61,0.0,-0.53941,0.00013,29.71716]
[1777250373279,39.55,78651.83,0.0,-0.53925,0.00013,29.7157]
[1777250378313,39.55,78654.09,0.0,-0.53894,0.00013,29.7188]
[1777250383349,39.55,78653.51,0.0,-0.53902,0.00013,29.71803]
[1777250388384,39.55,78653.28,0.0,-0.53905,0.00013,29.71774]
[1777250389725,39.55,78653.28,0.0,-0.53905,0.00013,29.71774]
[1777250389853,39.55,78657.82,0.0,-0.53844,0.00013,29.72389]
[1777250389927,39.55,78657.82,0.0,-0.53844,0.00013,29.72389]
[1777250390398,39.55,78657.82,0.0,-0.53844,0.00013,29.72389]
[1777250391408,39.55,78668.81,0.0,-0.53696,0.00013,29.73849]
[1777250394560,39.55,78670.72,0.0,-0.53671,0.00013,29.74099]
[1777250400468,39.56,78674.49,0.0,-0.5362,0.00013,29.74589]
[1777250402277,39.56,78676.59,0.0,-0.53592,0.00013,29.74859]
[1777250402507,39.56,78676.59,0.0,-0.53592,0.00013,29.74859]
[1777250402550,39.56,78676.59,0.0,-0.53592,0.00013,29.74859]
[1777250402596,39.56,78682.6,0.0,-0.53511,0.00013,29.75625]
[1777250404173,39.56,78682.6,0.0,-0.53511,0.00013,29.75625]
[1777250404496,39.56,78697.21,0.0,-0.53315,0.00013,29.77436]
[1777250405504,39.56,78703.37,0.0,-0.53232,0.00013,29.78177]
[1777250405836,39.56,78703.37,0.0,-0.53232,0.00013,29.78177]
[1777250405890,39.56,78703.37,0.0,-0.53232,0.00013,29.78177]
[1777250406082,39.56,78703.37,0.0,-0.53232,0.00013,29.78177]
[1777250406511,39.56,78710.81,0.0,-0.53132,0.00013,29.79057]
[1777250407520,39.56,78719.93,0.0,-0.5301,0.00013,29.80109]
[1777250410618,39.56,78712.85,0.0,-0.53105,0.00013,29.79297]
[1777250412552,39.56,78712.35,0.0,-0.53111,0.00013,29.7924]
[1777250416582,39.57,78718.15,0.0,-0.53033,0.00013,29.79912]
[1777250421617,39.57,78717.51,0.0,-0.53041,0.00013,29.79841]
[1777250426654,39.58,78720.19,0.0,-0.53004,0.00013,29.8015]
[1777250428489,39.58,78719.36,0.0,-0.53015,0.00013,29.80056]
[1777250428512,39.58,78719.36,0.0,-0.53015,0.00013,29.80056]
[1777250428670,39.58,78721.08,0.0,-0.52992,0.00013,29.80252]
[1777250430752,39.58,78726.1,0.0,-0.52925,0.00013,29.80817]
[1777250430762,39.58,78733.81,0.0,-0.52821,0.00013,29.81667]
[1777250431034,39.58,78733.81,0.0,-0.52821,0.00013,29.81667]
[1777250431166,39.58,78733.81,0.0,-0.52821,0.00013,29.81667]
[1777250431406,39.58,78733.81,0.0,-0.52821,0.00013,29.81667]
[1777250431652,39.58,78733.81,0.0,-0.52821,0.00013,29.81667]
[1777250431694,39.59,78733.81,0.0,-0.52821,0.00013,29.81358]
[1777250432700,39.59,78760.53,0.0,-0.52462,0.00013,29.8415]
[1777250433705,39.59,78766.32,0.0,-0.52384,0.00013,29.84724]
[1777250436726,39.59,78772.19,0.0,-0.52305,0.00013,29.85295]
[1777250438740,39.59,78778.15,0.0,-0.52225,0.00013,29.85862]
[1777250440754,39.6,78783.92,0.0,-0.52147,0.00013,29.86402]
[1777250443775,39.6,78774.02,0.0,-0.5228,0.00013,29.85475]
[1777250447830,39.61,78770.17,0.0,-0.52331,0.00013,29.85106]
[1777250452841,39.61,78770.65,0.0,-0.52324,0.00013,29.85154]
[1777250455862,39.61,78778.11,0.0,-0.52224,0.00013,29.85866]
[1777250456869,39.61,78790.22,0.0,-0.52061,0.00013,29.86979]
[1777250457875,39.61,78792.89,0.0,-0.52025,0.00013,29.87219]
[1777250462906,39.62,78793.22,0.0,-0.52021,0.00013,29.8725]
[1777250462933,39.62,78793.22,0.0,-0.52021,0.00013,29.8725]
[1777250463113,39.62,78793.22,0.0,-0.52021,0.00013,29.8725]
[1777250463215,39.62,78800.49,0.0,-0.51923,0.00013,29.87887]
[1777250468954,39.62,78801.08,0.0,-0.51915,0.00013,29.87938]
[1777250471064,39.62,78793.84,0.0,-0.52012,0.00013,29.87304]
[1777250474995,39.62,78802.16,0.0,-0.51901,0.00013,29.8803]
[1777250480041,39.62,78801.19,0.0,-0.51914,0.00013,29.87947]
[1777250485072,39.62,78802.1,0.0,-0.51902,0.00013,29.88025]
[1777250486439,39.62,78802.1,0.0,-0.51902,0.00013,29.88025]
[1777250486479,39.62,78802.1,0.0,-0.51902,0.00013,29.88025]
[1777250486622,39.61,78809.12,0.0,-0.51808,0.00013,29.88619]
[1777250488100,39.61,78823.08,0.0,-0.51621,0.00013,29.89752]
[1777250489107,39.62,78824.32,0.0,-0.51604,0.00013,29.8985]
[1777250490027,39.62,78824.32,0.0,-0.51604,0.00013,29.8985]
[1777250490044,39.62,78824.32,0.0,-0.51604,0.00013,29.8985]
[1777250490160,39.62,78824.32,0.0,-0.51604,0.00013,29.8985]
[1777250490257,39.62,78830.88,0.0,-0.51516,0.00013,29.90357]
[1777250492350,39.62,78830.88,0.0,-0.51516,0.00013,29.90042]
[1777250492371,39.62,78838.77,0.0,-0.5141,0.00013,29.90633]
[1777250497166,39.62,78829.74,0.0,-0.51531,0.00013,29.89955]
[1777250502200,39.62,78827.56,0.0,-0.5156,0.00013,29.89788]
[1777250504339,39.62,78825.99,0.0,-0.51581,0.00013,29.89666]
[1777250504514,39.62,78825.99,0.0,-0.51581,0.00013,29.89666]
[1777250506437,39.62,78821.48,0.0,-0.51642,0.00013,29.89311]
[1777250506528,39.62,78808.67,0.0,-0.51814,0.00013,29.88267]
[1777250510271,39.62,78797.84,0.0,-0.51959,0.00013,29.87342]
[1777250515306,39.62,78794.22,0.0,-0.52007,0.00013,29.87024]
[1777250519501,39.62,78794.99,0.0,-0.51997,0.00013,29.87092]
[1777250519516,39.62,78805.09,0.0,-0.51862,0.00013,29.87967]
[1777250521348,39.62,78819.8,0.0,-0.51664,0.00013,29.89179]
[1777250523906,39.63,78828.88,0.0,-0.51542,0.00013,29.89891]
[1777250526383,39.63,78836.2,0.0,-0.51444,0.00013,29.90445]
[1777250531490,39.63,78835.08,0.0,-0.51459,0.00013,29.90362]
[1777250536582,39.63,78832.61,0.0,-0.51492,0.00013,29.90177]
[1777250536649,39.63,78826.02,0.0,-0.5158,0.00013,29.89672]
[1777250538467,39.64,78808.71,0.0,-0.51812,0.00013,29.88275]
[1777250541488,39.63,78815.73,0.0,-0.51718,0.00013,29.88853]
[1777250543502,39.63,78807.31,0.0,-0.51831,0.00013,29.88158]
[1777250546188,39.64,78803.61,0.0,-0.5188,0.00013,29.87845]
[1777250549468,39.64,78803.84,0.0,-0.51877,0.00013,29.87865]
[1777250554579,39.64,78803.07,0.0,-0.51887,0.00013,29.87486]
[1777250558607,39.65,78811.06,0.0,-0.5178,0.00013,29.88159]
[1777250563642,39.65,78812.51,0.0,-0.5176,0.00013,29.8828]
[1777250568676,39.65,78812.22,0.0,-0.51764,0.00013,29.88257]
[1777250573711,39.66,78809.39,0.0,-0.51801,0.00013,29.88023]
[1777250578746,39.66,78801.51,0.0,-0.51907,0.00013,29.87357]
[1777250583781,39.66,78802.91,0.0,-0.51888,0.00013,29.87478]
[1777250585798,39.66,78809.84,0.0,-0.51795,0.00013,29.88061]
[1777250590833,39.66,78812.06,0.0,-0.51766,0.00013,29.88244]
[1777250591680,39.66,78812.06,0.0,-0.51766,0.00013,29.88244]
[1777250594861,39.65,78819.34,0.0,-0.51668,0.00013,29.88834]
[1777250597882,39.65,78811.68,0.0,-0.51771,0.00013,29.88211]
[1777250602918,39.65,78818.18,0.0,-0.51684,0.00013,29.88739]
[1777250605938,39.65,78826.94,0.0,-0.51567,0.00013,29.89431]
[1777250610973,39.66,78824.61,0.0,-0.51597,0.00013,29.89252]
[1777250616011,39.66,78830.79,0.0,-0.51514,0.00013,29.89415]
[1777250621042,39.67,78836.42,0.0,-0.51438,0.00013,29.89839]
[1777250624299,39.67,78836.88,0.0,-0.51432,0.00013,29.89873]
[1777250624317,39.67,78824.52,0.0,-0.51598,0.00013,29.88933]
[1777250626081,39.67,78820.99,0.0,-0.51645,0.00013,29.88656]
[1777250630109,39.67,78829.64,0.0,-0.51529,0.00013,29.8933]
[1777250635144,39.67,78824.25,0.0,-0.51602,0.00013,29.88911]
[1777250640179,39.67,78819.75,0.0,-0.51662,0.00013,29.88555]
[1777250642273,39.67,78811.13,0.0,-0.51777,0.00013,29.87855]
[1777250646987,39.67,78801.87,0.0,-0.51901,0.00013,29.87077]
[1777250651258,39.68,78796.02,0.0,-0.51979,0.00013,29.8657]
[1777250652345,39.68,78790.97,0.0,-0.52047,0.00013,29.86123]
[1777250657303,39.68,78801.15,0.0,-0.5191,0.00013,29.87017]
[1777250662338,39.68,78805.2,0.0,-0.51855,0.00013,29.87364]
[1777250667374,39.69,78810.13,0.0,-0.51789,0.00013,29.87778]
[1777250668380,39.69,78818.67,0.0,-0.51675,0.00013,29.88474]
[1777250673296,39.68,78817.63,0.0,-0.5169,0.00013,29.88073]
[1777250675429,39.68,78824.02,0.0,-0.51604,0.00013,29.88581]
[1777250677441,39.68,78824.48,0.0,-0.51598,0.00013,29.88617]
[1777250682478,39.69,78822.37,0.0,-0.51625,0.00013,29.88453]
[1777250687513,39.69,78822.55,0.0,-0.51623,0.00013,29.88469]
[1777250692553,39.7,78824.28,0.0,-0.51599,0.00013,29.88606]
[1777250695008,39.7,78825.17,0.0,-0.51587,0.00013,29.88675]
[1777250695040,39.7,78825.17,0.0,-0.51587,0.00013,29.88675]
[1777250695052,39.7,78826.58,0.0,-0.51568,0.00013,29.88785]
[1777250698037,39.7,78829.55,0.0,-0.51528,0.00013,29.89014]
[1777250700677,39.71,78833.07,0.0,-0.51481,0.00013,29.89281]
[1777250700788,39.71,78833.07,0.0,-0.51481,0.00013,29.89281]
[1777250700917,39.71,78833.07,0.0,-0.51481,0.00013,29.89281]
[1777250700982,39.71,78834.43,0.0,-0.51462,0.00013,29.89384]
[1777250702699,39.71,78851.84,0.0,-0.51229,0.00013,29.90634]
[1777250708671,39.71,78856.6,0.0,-0.51165,0.00013,29.90958]
[1777250713707,39.71,78854.62,0.0,-0.51192,0.00013,29.90825]
[1777250718741,39.71,78857.43,0.0,-0.51154,0.00013,29.91014]
[1777250723777,39.72,78855.31,0.0,-0.51182,0.00013,29.90872]
[1777250728812,39.72,78854.7,0.0,-0.5119,0.00013,29.90831]
[1777250733850,39.72,78853.67,0.0,-0.51204,0.00013,29.90446]
[1777250738883,39.72,78853.39,0.0,-0.51208,0.00013,29.90427]
[1777250743920,39.72,78855.07,0.0,-0.51185,0.00013,29.90542]
[1777250748953,39.73,78855.49,0.0,-0.5118,0.00013,29.9057]
[1777250751749,39.73,78855.36,0.0,-0.51181,0.00013,29.90562]
[1777250752981,39.73,78865.84,0.0,-0.51041,0.00013,29.91252]
[1777250753432,39.73,78865.84,0.0,-0.51041,0.00013,29.91252]
[1777250753458,39.73,78865.84,0.0,-0.51041,0.00013,29.91252]
[1777250753613,39.73,78865.84,0.0,-0.51041,0.00013,29.91252]
[1777250753994,39.73,78870.27,0.0,-0.50982,0.00013,29.91533]
[1777250756710,39.73,78871.87,0.0,-0.5096,0.00013,29.91633]
[1777250762048,39.73,78874.54,0.0,-0.50924,0.00013,29.91798]
[1777250762489,39.73,78874.54,0.0,-0.50924,0.00013,29.91798]
[1777250763120,39.74,78886.8,0.0,-0.5076,0.00013,29.92523]
[1777250765075,39.74,78899.94,0.0,-0.50584,0.00013,29.93244]
[1777250766079,39.74,78903.98,0.0,-0.5053,0.00013,29.93454]
[1777250771031,39.74,78899.67,0.0,-0.50588,0.00013,29.9323]
[1777250771114,39.74,78891.08,0.0,-0.50703,0.00013,29.92764]
[1777250772120,39.74,78882.06,0.0,-0.50823,0.00013,29.92249]
[1777250773200,39.74,78861.78,0.0,-0.51095,0.00013,29.90991]
[1777250774134,39.74,78861.78,0.0,-0.51094,0.00013,29.90991]
[1777250775234,39.74,78866.18,0.0,-0.51036,0.00013,29.91276]
[1777250781184,39.74,78861.86,0.0,-0.51093,0.00013,29.90996]
[1777250782191,39.74,78855.53,0.0,-0.51178,0.00013,29.90575]
[1777250784205,39.74,78858.01,0.0,-0.51145,0.00013,29.90742]
[1777250789240,39.74,78857.86,0.0,-0.51147,0.00013,29.90732]
[1777250794275,39.74,78855.28,0.0,-0.51181,0.00013,29.90244]
[1777250799321,39.75,78849.64,0.0,-0.51257,0.00013,29.89857]
[1777250801335,39.75,78857.08,0.0,-0.51157,0.00013,29.90366]
[1777250802342,39.75,78864.95,0.0,-0.51052,0.00013,29.90883]
[1777250806369,39.75,78864.8,0.0,-0.51054,0.00013,29.90873]
[1777250811407,39.75,78863.55,0.0,-0.5107,0.00013,29.90792]
[1777250816441,39.75,78860.04,0.0,-0.51117,0.00013,29.90563]
[1777250821477,39.75,78854.24,0.0,-0.51195,0.00013,29.90174]
[1777250826511,39.76,78850.07,0.0,-0.5125,0.00013,29.89889]
[1777250829040,39.76,78849.36,0.0,-0.5126,0.00013,29.89839]
[1777250829160,39.76,78849.36,0.0,-0.5126,0.00013,29.89839]
[1777250830748,39.76,78850.47,0.0,-0.51245,0.00013,29.89917]
[1777250830760,39.76,78850.47,0.0,-0.51245,0.00013,29.89917]
[1777250831214,39.76,78850.47,0.0,-0.51245,0.00013,29.89917]
[1777250831200,39.76,78856.85,0.0,-0.5116,0.00013,29.90351]
[1777250831524,39.76,78856.85,0.0,-0.5116,0.00013,29.90351]
[1777250832559,39.76,78873.77,0.0,-0.50933,0.00013,29.91439]
[1777250833600,39.76,78873.77,0.0,-0.50933,0.00013,29.91439]
[1777250833619,39.76,78873.77,0.0,-0.50933,0.00013,29.91439]
[1777250833659,39.76,78873.77,0.0,-0.50933,0.00013,29.91439]
[1777250833814,39.76,78873.77,0.0,-0.50933,0.00013,29.91439]
[1777250833902,39.76,78886.02,0.0,-0.50769,0.00013,29.92166]
[1777250837593,39.76,78891.83,0.0,-0.50691,0.00013,29.92493]
[1777250840089,39.77,78899.62,0.0,-0.50587,0.00013,29.92914]
[1777250844495,39.77,78905.07,0.0,-0.50514,0.00013,29.93196]
[1777250848572,39.77,78909.05,0.0,-0.5046,0.00013,29.93396]
[1777250852951,39.77,78902.75,0.0,-0.50545,0.00013,29.92762]
[1777250856725,39.78,78911.59,0.0,-0.50427,0.00013,29.93206]
[1777250861761,39.78,78916.05,0.0,-0.50367,0.00013,29.9342]
[1777250866797,39.79,78914.61,0.0,-0.50386,0.00013,29.93352]
[1777250869819,39.8,78908.26,0.0,-0.5047,0.00013,29.93043]
[1777250874852,39.8,78912.9,0.0,-0.50408,0.00013,29.9327]
[1777250880090,39.81,78909.8,0.0,-0.50449,0.00013,29.93119]
[1777250885968,39.81,78904.24,0.0,-0.50523,0.00013,29.92841]
[1777250891972,39.83,78898.47,0.0,-0.50599,0.00013,29.92541]
[1777250897006,39.83,78905.85,0.0,-0.505,0.00013,29.92924]
[1777250902041,39.84,78910.17,0.0,-0.50443,0.00013,29.93139]
[1777250904123,39.84,78902.15,0.0,-0.50549,0.00013,29.92735]
[1777250910097,39.85,78901.88,0.0,-0.50553,0.00013,29.92721]
[1777250915135,39.86,78897.96,0.0,-0.50605,0.00013,29.92201]
[1777250920167,39.86,78897.96,0.0,-0.50605,0.00013,29.92201]
[1777250925203,39.86,78892.26,0.0,-0.50681,0.00013,29.91893]
[1777250929233,39.86,78884.08,0.0,-0.5079,0.00013,29.91432]
[1777250930241,39.86,78875.63,0.0,-0.50903,0.00013,29.90932]
[1777250930935,39.86,78875.63,0.0,-0.50903,0.00013,29.90932]
[1777250931246,39.86,78867.56,0.0,-0.5101,0.00013,29.90433]
[1777250932252,39.86,78860.76,0.0,-0.51101,0.00013,29.89995]
[1777250932692,39.86,78860.76,0.0,-0.51101,0.00013,29.89995]
[1777250932970,39.86,78860.76,0.0,-0.51101,0.00013,29.89995]
[1777250933259,39.86,78866.92,0.0,-0.51019,0.00013,29.90392]
[1777250935069,39.86,78870.4,0.0,-0.50972,0.00013,29.90611]
[1777250940148,39.87,78867.47,0.0,-0.51011,0.00013,29.90428]
[1777250942323,39.87,78855.64,0.0,-0.51169,0.00013,29.89656]
[1777250947357,39.87,78859.8,0.0,-0.51113,0.00013,29.89933]
[1777250952393,39.87,78853.39,0.0,-0.51199,0.00013,29.89504]
[1777250957427,39.87,78855.63,0.0,-0.51169,0.00013,29.89656]
[1777250962463,39.88,78860.86,0.0,-0.51099,0.00013,29.90003]
[1777250967497,39.88,78859.67,0.0,-0.51114,0.00013,29.89925]
[1777250972611,39.88,78857.8,0.0,-0.5114,0.00013,29.89487]
[1777250972784,39.88,78857.8,0.0,-0.5114,0.00013,29.89487]
[1777250972845,39.88,78857.8,0.0,-0.5114,0.00013,29.89487]
[1777250972862,39.88,78857.02,0.0,-0.5115,0.00013,29.89435]
[1777250974614,39.88,78845.34,0.0,-0.51306,0.00013,29.88632]
[1777250980590,39.88,78842.34,0.0,-0.51346,0.00013,29.88419]
[1777250985633,39.87,78845.58,0.0,-0.51303,0.00013,29.88648]
[1777250990659,39.87,78848.61,0.0,-0.51263,0.00013,29.8886]
[1777250994756,39.87,78856.24,0.0,-0.51161,0.00013,29.89381]
[1777250998716,39.87,78850.19,0.0,-0.51242,0.00013,29.88969]
[1777251003750,39.87,78853.91,0.0,-0.51192,0.00013,29.89224]
[1777251004826,39.87,78847.22,0.0,-0.51282,0.00013,29.88763]
[1777251008739,39.87,78847.63,0.0,-0.51276,0.00013,29.88791]
[1777251008762,39.87,78847.63,0.0,-0.51276,0.00013,29.88791]
[1777251008859,39.87,78847.63,0.0,-0.51276,0.00013,29.88791]
[1777251008875,39.87,78847.63,0.0,-0.51276,0.00013,29.88791]
[1777251008980,39.87,78834.56,0.0,-0.5145,0.00013,29.87849]
[1777251010660,39.87,78834.56,0.0,-0.5145,0.00013,29.87849]
[1777251010761,39.87,78834.56,0.0,-0.5145,0.00013,29.87849]
[1777251010936,39.87,78834.56,0.0,-0.5145,0.00013,29.87849]
[1777251011038,39.87,78821.73,0.0,-0.51622,0.00013,29.86869]
[1777251011519,39.87,78821.73,0.0,-0.51622,0.00013,29.86869]
[1777251011566,39.87,78821.73,0.0,-0.51622,0.00013,29.86869]
[1777251011830,39.87,78821.73,0.0,-0.51622,0.00013,29.86869]
[1777251012817,39.87,78819.21,0.0,-0.51655,0.00013,29.8667]
[1777251017852,39.87,78816.61,0.0,-0.5169,0.00013,29.86463]
[1777251022886,39.87,78814.89,0.0,-0.51712,0.00013,29.86326]
[1777251026916,39.87,78803.4,0.0,-0.51866,0.00013,29.85375]
[1777251031952,39.88,78807.43,0.0,-0.51812,0.00013,29.85399]
[1777251036987,39.88,78806.14,0.0,-0.51829,0.00013,29.85292]
[1777251042020,39.88,78805.82,0.0,-0.51833,0.00013,29.85266]
[1777251046049,39.89,78815.76,0.0,-0.517,0.00013,29.86083]
[1777251051085,39.89,78812.07,0.0,-0.51749,0.00013,29.85785]
[1777251052250,39.89,78812.07,0.0,-0.51749,0.00013,29.85785]
[1777251054110,39.89,78828.19,0.0,-0.51534,0.00013,29.87059]
[1777251059145,39.89,78836.78,0.0,-0.5142,0.00013,29.87702]
[1777251064185,39.89,78834.32,0.0,-0.51453,0.00013,29.8752]
[1777251068418,39.88,78831.92,0.0,-0.51485,0.00013,29.8734]
[1777251068445,39.88,78825.25,0.0,-0.51574,0.00013,29.86832]
[1777251070227,39.88,78813.14,0.0,-0.51735,0.00013,29.85871]
[1777251071235,39.88,78812.78,0.0,-0.5174,0.00013,29.85842]
[1777251072795,39.88,78812.3,0.0,-0.51746,0.00013,29.85803]
[1777251073454,39.88,78812.3,0.0,-0.51746,0.00013,29.85803]
[1777251075345,39.89,78803.93,0.0,-0.51858,0.00013,29.85108]
[1777251081298,39.89,78802.99,0.0,-0.5187,0.00013,29.85029]
[1777251087347,39.89,78801.61,0.0,-0.51889,0.00013,29.84912]
[1777251092382,39.89,78800.7,0.0,-0.51901,0.00013,29.8452]
[1777251094395,39.89,78806.9,0.0,-0.51818,0.00013,29.85044]
[1777251099226,39.9,78811.32,0.0,-0.51759,0.00013,29.8541]
[1777251105476,39.89,78810.58,0.0,-0.51769,0.00013,29.85349]
[1777251109447,39.89,78808.61,0.0,-0.51796,0.00013,29.85185]
[1777251109660,39.89,78808.4,0.0,-0.51799,0.00013,29.85167]
[1777251110849,39.88,78808.06,0.0,-0.51803,0.00013,29.85138]
[1777251110935,39.88,78808.06,0.0,-0.51803,0.00013,29.85138]
[1777251112238,39.88,78806.74,0.0,-0.51821,0.00013,29.85028]
[1777251112284,39.88,78806.74,0.0,-0.51821,0.00013,29.85028]
[1777251112337,39.88,78806.74,0.0,-0.51821,0.00013,29.85028]
[1777251113865,39.88,78807.88,0.0,-0.51806,0.00013,29.85123]
[1777251113890,39.88,78807.88,0.0,-0.51806,0.00013,29.85123]
[1777251113975,39.88,78807.88,0.0,-0.51806,0.00013,29.85123]
[1777251114161,39.88,78807.88,0.0,-0.51806,0.00013,29.85123]
[1777251114538,39.89,78816.12,0.0,-0.51696,0.00013,29.85797]
[1777251115547,39.89,78822.04,0.0,-0.51617,0.00013,29.86267]
[1777251120584,39.88,78826.7,0.0,-0.51555,0.00013,29.86628]
[1777251123604,39.88,78832.98,0.0,-0.51471,0.00013,29.87104]
[1777251129164,39.88,78833.66,0.0,-0.51462,0.00013,29.87154]
[1777251131660,39.88,78846.25,0.0,-0.51294,0.00013,29.88066]
[1777251132620,39.88,78846.25,0.0,-0.51294,0.00013,29.88066]
[1777251133673,39.88,78853.87,0.0,-0.51193,0.00013,29.88592]
[1777251134680,39.88,78860.7,0.0,-0.51101,0.00013,29.89047]
[1777251135687,39.88,78865.22,0.0,-0.51041,0.00013,29.8934]
[1777251136982,39.88,78879.67,0.0,-0.50848,0.00013,29.9023]
[1777251137980,39.88,78890.96,0.0,-0.50698,0.00013,29.90877]
[1777251138715,39.88,78890.96,0.0,-0.50698,0.00013,29.90877]
[1777251141130,39.87,78881.99,0.0,-0.50818,0.00013,29.90366]
[1777251143744,39.87,78888.71,0.0,-0.50728,0.00013,29.90751]
[1777251149229,39.87,78892.57,0.0,-0.50677,0.00013,29.90965]
[1777251149259,39.87,78892.57,0.0,-0.50677,0.00013,29.90965]
[1777251149470,39.87,78892.57,0.0,-0.50677,0.00013,29.90965]
[1777251149571,39.87,78885.78,0.0,-0.50767,0.00013,29.90585]
[1777251154825,39.86,78883.68,0.0,-0.50796,0.00013,29.90148]
[1777251159858,39.86,78885.22,0.0,-0.50776,0.00013,29.90237]
[1777251164893,39.86,78886.1,0.0,-0.50764,0.00013,29.90287]
[1777251169929,39.86,78884.62,0.0,-0.50784,0.00013,29.90202]
[1777251174966,39.85,78887.98,0.0,-0.50739,0.00013,29.90393]
[1777251176722,39.85,78891.12,0.0,-0.50697,0.00013,29.90569]
[1777251177984,39.85,78900.68,0.0,-0.5057,0.00013,29.91083]
[1777251184601,39.85,78903.09,0.0,-0.50538,0.00013,29.91208]
[1777251186537,39.84,78903.29,0.0,-0.50535,0.00013,29.91218]
[1777251193167,39.84,78906.49,0.0,-0.50493,0.00013,29.9138]
[1777251193333,39.84,78906.49,0.0,-0.50493,0.00013,29.9138]
[1777251193430,39.84,78906.49,0.0,-0.50493,0.00013,29.9138]
[1777251193523,39.84,78930.6,0.0,-0.50171,0.00013,29.92495]
[1777251194104,39.84,78930.6,0.0,-0.50171,0.00013,29.92495]
[1777251194190,39.84,78930.6,0.0,-0.50171,0.00013,29.92495]
[1777251194387,39.84,78930.6,0.0,-0.50171,0.00013,29.92495]
[1777251194415,39.84,78930.6,0.0,-0.50171,0.00013,29.92495]
[1777251194422,39.84,78930.6,0.0,-0.50171,0.00013,29.92495]
[1777251194511,39.84,78938.51,0.0,-0.50065,0.00013,29.92818]
[1777251196185,39.83,78938.44,0.0,-0.50066,0.00013,29.92815]
[1777251196208,39.83,78938.44,0.0,-0.50066,0.00013,29.92815]
[1777251196386,39.83,78938.44,0.0,-0.50066,0.00013,29.92815]
[1777251196463,39.83,78934.92,0.0,-0.50113,0.00013,29.92674]
[1777251198130,39.83,78913.04,0.0,-0.50406,0.00013,29.91702]
[1777251199135,39.83,78905.14,0.0,-0.50511,0.00013,29.91312]
[1777251201279,39.83,78901.23,0.0,-0.50563,0.00013,29.91111]
[1777251201289,39.83,78901.23,0.0,-0.50563,0.00013,29.91111]
[1777251201361,39.83,78901.21,0.0,-0.50564,0.00013,29.91109]
[1777251202248,39.83,78901.21,0.0,-0.50564,0.00013,29.91109]
[1777251202269,39.83,78901.21,0.0,-0.50564,0.00013,29.91109]
[1777251202364,39.83,78898.77,0.0,-0.50596,0.00013,29.90981]
[1777251209208,39.82,78897.77,0.0,-0.5061,0.00013,29.90928]
[1777251210204,39.82,78897.77,0.0,-0.5061,0.00013,29.90928]
[1777251210210,39.82,78897.77,0.0,-0.5061,0.00013,29.90928]
[1777251210228,39.82,78897.77,0.0,-0.5061,0.00013,29.90928]
[1777251210543,39.82,78897.77,0.0,-0.5061,0.00013,29.90928]
[1777251210571,39.82,78897.77,0.0,-0.5061,0.00013,29.90928]
[1777251210671,39.82,78926.99,0.0,-0.5022,0.00013,29.9234]
[1777251216161,39.83,78928.15,0.0,-0.50204,0.00013,29.92075]
[1777251222303,39.83,78931.73,0.0,-0.50156,0.00013,29.92227]
[1777251227337,39.83,78929.06,0.0,-0.50192,0.00013,29.92114]
[1777251232372,39.83,78932.89,0.0,-0.50141,0.00013,29.92275]
[1777251236585,39.83,78935.63,0.0,-0.50104,0.00013,29.92388]
[1777251236612,39.83,78935.63,0.0,-0.50104,0.00013,29.92388]
[1777251236621,39.83,78945.86,0.0,-0.49968,0.00013,29.92785]
[1777251238415,39.83,78952.39,0.0,-0.4988,0.00013,29.9302]
[1777251242579,39.83,78965.66,0.0,-0.49703,0.00013,29.93454]
[1777251243164,39.83,78965.66,0.0,-0.49703,0.00013,29.93454]
[1777251243238,39.83,78965.66,0.0,-0.49703,0.00013,29.93454]
[1777251243617,39.83,78988.59,0.0,-0.49397,0.00013,29.94064]
[1777251245494,39.83,78998.02,0.0,-0.49272,0.00013,29.94264]
[1777251246119,39.83,78998.02,0.0,-0.49272,0.00013,29.94264]
[1777251246195,39.83,78998.02,0.0,-0.49272,0.00013,29.94264]
[1777251246596,39.83,78993.68,0.0,-0.49329,0.00013,29.94175]
[1777251247264,39.83,78993.68,0.0,-0.49329,0.00013,29.94175]
[1777251247299,39.83,78993.68,0.0,-0.49329,0.00013,29.94175]
[1777251247509,39.83,78993.68,0.0,-0.49329,0.00013,29.94176]
[1777251249523,39.82,78987.98,0.0,-0.49406,0.00013,29.9405]
[1777251250669,39.82,78987.98,0.0,-0.49406,0.00013,29.9405]
[1777251250679,39.82,78987.98,0.0,-0.49406,0.00013,29.9405]
[1777251250724,39.82,78991.59,0.0,-0.49357,0.00013,29.94131]
[1777251253924,39.82,78991.94,0.0,-0.49353,0.00013,29.94139]
[1777251254125,39.82,78991.94,0.0,-0.49353,0.00013,29.94139]
[1777251254436,39.82,78991.94,0.0,-0.49353,0.00013,29.94139]
[1777251254506,39.82,78991.94,0.0,-0.49353,0.00013,29.94139]
[1777251254722,39.82,79012.75,0.0,-0.49075,0.00013,29.94517]
[1777251255729,39.82,79012.75,0.0,-0.49075,0.00013,29.94517]
[1777251255573,39.82,79012.73,0.0,-0.49075,0.00013,29.94516]
[1777251255888,39.82,79012.73,0.0,-0.49075,0.00013,29.94516]
[1777251255977,39.82,79012.73,0.0,-0.49075,0.00013,29.94516]
[1777251256667,39.82,79004.27,0.0,-0.49188,0.00013,29.9438]
[1777251256928,39.82,79004.27,0.0,-0.49188,0.00013,29.9438]
[1777251257156,39.82,79004.27,0.0,-0.49188,0.00013,29.9438]
[1777251257218,39.82,79004.27,0.0,-0.49188,0.00013,29.9438]
[1777251257584,39.82,79004.27,0.0,-0.49188,0.00013,29.9438]
[1777251258599,39.82,78991.44,0.0,-0.4936,0.00013,29.94128]
[1777251259605,39.82,78990.01,0.0,-0.49379,0.00013,29.94096]
[1777251262922,39.82,78987.2,0.0,-0.49416,0.00013,29.94032]
[1777251263629,39.81,78983.54,0.0,-0.49465,0.00013,29.93945]
[1777251266738,39.81,79005.37,0.0,-0.49174,0.00013,29.94399]
[1777251268662,39.81,79007.54,0.0,-0.49145,0.00013,29.94436]
[1777251269672,39.81,79014.9,0.0,-0.49047,0.00013,29.94548]
[1777251272689,39.81,79008.0,0.0,-0.49139,0.00013,29.94128]
[1777251273698,39.81,79001.82,0.0,-0.49221,0.00013,29.94021]
[1777251278732,39.81,79007.85,0.0,-0.49141,0.00013,29.94126]
[1777251283766,39.81,79008.8,0.0,-0.49128,0.00013,29.94141]
[1777251288802,39.81,79003.24,0.0,-0.49202,0.00013,29.94047]
[1777251293469,39.81,78997.02,0.0,-0.49285,0.00013,29.93929]
[1777251295850,39.81,78988.79,0.0,-0.49395,0.00013,29.93754]
[1777251300904,39.81,78987.34,0.0,-0.49415,0.00013,29.9372]
[1777251302903,39.8,79006.44,0.0,-0.4916,0.00013,29.94102]
[1777251303910,39.8,79006.49,0.0,-0.49159,0.00013,29.94103]
[1777251308120,39.8,79014.9,0.0,-0.49047,0.00013,29.94232]
[1777251309951,39.8,79024.45,0.0,-0.48919,0.00013,29.9435]
[1777251312583,39.8,79024.45,0.0,-0.48919,0.00013,29.9435]
[1777251312753,39.8,79024.45,0.0,-0.48919,0.00013,29.9435]
[1777251312668,39.81,79025.86,0.0,-0.489,0.00013,29.94365]
[1777251312994,39.81,79025.86,0.0,-0.489,0.00013,29.94365]
[1777251314417,39.81,79025.86,0.0,-0.489,0.00013,29.94365]
[1777251314487,39.81,79084.6,0.0,-0.48117,0.00013,29.94391]
[1777251315345,39.81,79084.6,0.0,-0.48117,0.00013,29.94391]
[1777251315378,39.81,79109.26,0.0,-0.47789,0.00013,29.94057]
[1777251315979,39.81,79109.26,0.0,-0.47789,0.00013,29.94057]
[1777251316085,39.81,79109.26,0.0,-0.47789,0.00013,29.94057]
[1777251316104,39.81,79109.26,0.0,-0.47789,0.00013,29.94057]
[1777251316184,39.81,79147.06,0.0,-0.47286,0.00013,29.93152]
[1777251317866,39.81,79181.78,0.0,-0.46825,0.00013,29.919]
[1777251318103,39.81,79181.78,0.0,-0.46825,0.00013,29.919]
[1777251318321,39.81,79181.78,0.0,-0.46825,0.00013,29.919]
[1777251318881,39.81,79174.76,0.0,-0.46918,0.00013,29.92186]
[1777251318906,39.81,79174.76,0.0,-0.46918,0.00013,29.92186]
[1777251319083,39.81,79174.76,0.0,-0.46918,0.00013,29.92186]
[1777251319480,39.81,79174.76,0.0,-0.46918,0.00013,29.92186]
[1777251319871,39.81,79178.66,0.0,-0.46866,0.00013,29.92029]
[1777251320173,39.81,79178.66,0.0,-0.46866,0.00013,29.92029]
[1777251320278,39.81,79178.66,0.0,-0.46866,0.00013,29.92029]
[1777251320552,39.81,79178.66,0.0,-0.46866,0.00013,29.92029]
[1777251320577,39.81,79178.66,0.0,-0.46866,0.00013,29.92029]
[1777251320715,39.81,79178.66,0.0,-0.46866,0.00013,29.92029]
[1777251320826,39.81,79176.77,0.0,-0.46891,0.00013,29.92106]
[1777251321104,39.81,79176.77,0.0,-0.46891,0.00013,29.92106]
[1777251321278,39.81,79176.77,0.0,-0.46891,0.00013,29.92106]
[1777251321848,39.81,79182.67,0.0,-0.46813,0.00013,29.91863]
[1777251322174,39.81,79182.67,0.0,-0.46813,0.00013,29.91863]
[1777251322492,39.81,79182.67,0.0,-0.46813,0.00013,29.91863]
[1777251322518,39.81,79182.67,0.0,-0.46813,0.00013,29.91863]
[1777251322560,39.81,79182.67,0.0,-0.46813,0.00013,29.91863]
[1777251322684,39.81,79182.67,0.0,-0.46813,0.00013,29.91863]
[1777251322853,39.8,79181.01,0.0,-0.46835,0.00013,29.91932]
[1777251322918,39.8,79181.01,0.0,-0.46835,0.00013,29.91932]
[1777251323239,39.8,79181.01,0.0,-0.46835,0.00013,29.91932]
[1777251323424,39.8,79181.01,0.0,-0.46835,0.00013,29.91932]
[1777251323771,39.8,79181.01,0.0,-0.46835,0.00013,29.91932]
[1777251323963,39.8,79183.32,0.0,-0.46804,0.00013,29.91833]
[1777251324775,39.8,79183.32,0.0,-0.46804,0.00013,29.91833]
[1777251324780,39.8,79183.32,0.0,-0.46804,0.00013,29.91833]
[1777251324081,39.8,79183.32,0.0,-0.46804,0.00013,29.91833]
[1777251325340,39.8,79183.32,0.0,-0.46804,0.00013,29.91833]
[1777251325502,39.8,79183.32,0.0,-0.46804,0.00013,29.91833]
[1777251325642,39.8,79183.32,0.0,-0.46804,0.00013,29.91833]
[1777251325666,39.8,79183.32,0.0,-0.46804,0.00013,29.91833]
[1777251325754,39.8,79183.32,0.0,-0.46804,0.00013,29.91833]
[1777251325763,39.8,79187.88,0.0,-0.46744,0.00013,29.91639]
[1777251326105,39.8,79187.88,0.0,-0.46744,0.00013,29.91639]
[1777251326713,39.8,79187.88,0.0,-0.46744,0.00013,29.91639]
[1777251326739,39.8,79187.88,0.0,-0.46744,0.00013,29.91639]
[1777251326832,39.8,79187.05,0.0,-0.46755,0.00013,29.91675]
[1777251327086,39.8,79187.05,0.0,-0.46755,0.00013,29.91675]
[1777251327144,39.8,79187.05,0.0,-0.46755,0.00013,29.91675]
[1777251327364,39.8,79187.05,0.0,-0.46755,0.00013,29.91675]
[1777251327394,39.8,79187.05,0.0,-0.46755,0.00013,29.91675]
[1777251328145,39.8,79188.86,0.0,-0.46731,0.00013,29.91595]
[1777251328418,39.8,79188.86,0.0,-0.46731,0.00013,29.91595]
[1777251328429,39.8,79189.49,0.0,-0.46722,0.00013,29.91568]
[1777251334287,39.81,79184.22,0.0,-0.46792,0.00013,29.91481]
[1777251334387,39.81,79184.22,0.0,-0.46792,0.00013,29.91481]
[1777251334447,39.81,79184.22,0.0,-0.46792,0.00013,29.91481]
[1777251334533,39.81,79192.4,0.0,-0.46683,0.00013,29.91121]
[1777251335616,39.81,79192.4,0.0,-0.46683,0.00013,29.91121]
[1777251335931,39.81,79257.78,0.0,-0.45817,0.00013,29.87448]
[1777251336173,39.81,79257.78,0.0,-0.45817,0.00013,29.87449]
[1777251337217,39.81,79257.78,0.0,-0.45817,0.00013,29.87449]
[1777251337413,39.81,79257.78,0.0,-0.45817,0.00013,29.87449]
[1777251337492,39.82,79270.8,0.0,-0.45645,0.00013,29.86552]
[1777251338188,39.82,79270.8,0.0,-0.45645,0.00013,29.86552]
[1777251338298,39.82,79270.8,0.0,-0.45645,0.00013,29.86552]
[1777251338605,39.82,79270.8,0.0,-0.45645,0.00013,29.86552]
[1777251338698,39.82,79270.8,0.0,-0.45645,0.00013,29.86552]
[1777251338818,39.82,79270.8,0.0,-0.45645,0.00013,29.86552]
[1777251338767,39.82,79272.29,0.0,-0.45626,0.00013,29.86446]
[1777251339101,39.82,79272.29,0.0,-0.45626,0.00013,29.86446]
[1777251339134,39.82,79272.29,0.0,-0.45626,0.00013,29.86446]
[1777251339235,39.82,79272.29,0.0,-0.45626,0.00013,29.86446]
[1777251339313,39.82,79272.29,0.0,-0.45626,0.00013,29.86446]
[1777251339538,39.82,79272.29,0.0,-0.45626,0.00013,29.86446]
[1777251339814,39.82,79272.29,0.0,-0.45626,0.00013,29.86446]
[1777251340030,39.82,79267.55,0.0,-0.45689,0.00013,29.86785]
[1777251340088,39.82,79267.55,0.0,-0.45689,0.00013,29.86785]
[1777251340253,39.82,79267.55,0.0,-0.45689,0.00013,29.86785]
[1777251340373,39.82,79267.55,0.0,-0.45689,0.00013,29.86785]
[1777251340404,39.82,79267.55,0.0,-0.45689,0.00013,29.86785]
[1777251340637,39.82,79267.55,0.0,-0.45689,0.00013,29.86785]
[1777251340665,39.82,79267.55,0.0,-0.45689,0.00013,29.86785]
[1777251340733,39.82,79267.14,0.0,-0.45694,0.00013,29.86816]
[1777251340921,39.82,79267.14,0.0,-0.45694,0.00013,29.86816]
[1777251340940,39.82,79267.14,0.0,-0.45694,0.00013,29.86816]
[1777251341075,39.82,79267.14,0.0,-0.45694,0.00013,29.86816]
[1777251341090,39.82,79267.14,0.0,-0.45694,0.00013,29.86816]
[1777251341339,39.82,79267.14,0.0,-0.45694,0.00013,29.86816]
[1777251341363,39.82,79267.14,0.0,-0.45694,0.00013,29.86816]
[1777251341545,39.82,79267.14,0.0,-0.45694,0.00013,29.86816]
[1777251341577,39.82,79267.14,0.0,-0.45694,0.00013,29.86816]
[1777251341652,39.82,79267.14,0.0,-0.45694,0.00013,29.86816]
[1777251341669,39.82,79267.14,0.0,-0.45694,0.00013,29.86816]
[1777251341753,39.83,79274.54,0.0,-0.45597,0.00013,29.86291]
[1777251343231,39.83,79274.54,0.0,-0.45597,0.00013,29.86294]
[1777251343305,39.83,79274.54,0.0,-0.45597,0.00013,29.86294]
[1777251343436,39.83,79274.54,0.0,-0.45597,0.00013,29.86294]
[1777251343529,39.83,79274.54,0.0,-0.45597,0.00013,29.86294]
[1777251343561,39.84,79266.31,0.0,-0.45706,0.00013,29.86881]
[1777251344760,39.84,79266.31,0.0,-0.45706,0.00013,29.86881]
[1777251344804,39.84,79266.31,0.0,-0.45706,0.00013,29.86881]
[1777251344789,39.84,79258.66,0.0,-0.45807,0.00013,29.87406]
[1777251344946,39.84,79258.66,0.0,-0.45807,0.00013,29.87406]
[1777251344988,39.84,79258.66,0.0,-0.45807,0.00013,29.87406]
[1777251345157,39.84,79258.66,0.0,-0.45807,0.00013,29.87406]
[1777251345209,39.84,79258.66,0.0,-0.45807,0.00013,29.87406]
[1777251345213,39.84,79258.66,0.0,-0.45807,0.00013,29.87406]
[1777251345818,39.84,79258.66,0.0,-0.45807,0.00013,29.87406]
[1777251345777,39.84,79265.06,0.0,-0.45723,0.00013,29.86969]
[1777251350686,39.85,79262.27,0.0,-0.4576,0.00013,29.87164]
[1777251350709,39.85,79262.27,0.0,-0.4576,0.00013,29.87164]
[1777251352675,39.85,79261.3,0.0,-0.45773,0.00013,29.8723]
[1777251352746,39.85,79283.3,0.0,-0.45482,0.00013,29.85655]
[1777251352904,39.85,79283.3,0.0,-0.45482,0.00013,29.85655]
[1777251353297,39.84,79284.42,0.0,-0.45467,0.00013,29.85566]
[1777251354130,39.84,79284.42,0.0,-0.45467,0.00013,29.85566]
[1777251354137,39.84,79284.42,0.0,-0.45467,0.00013,29.85566]
[1777251354163,39.84,79284.42,0.0,-0.45467,0.00013,29.85566]
[1777251354314,39.84,79309.26,0.0,-0.45139,0.00013,29.83588]
[1777251359875,39.85,79307.23,0.0,-0.45166,0.00013,29.83761]
[1777251359923,39.85,79306.18,0.0,-0.4518,0.00013,29.83849]
[1777251360184,39.85,79306.18,0.0,-0.4518,0.00013,29.83849]
[1777251360672,39.85,79306.18,0.0,-0.4518,0.00013,29.83849]
[1777251360788,39.85,79306.18,0.0,-0.4518,0.00013,29.83849]
[1777251360881,39.85,79262.47,0.0,-0.45758,0.00013,29.87153]
[1777251360900,39.85,79262.47,0.0,-0.45758,0.00013,29.87153]
[1777251361029,39.85,79262.47,0.0,-0.45758,0.00013,29.87153]
[1777251361352,39.85,79262.76,0.0,-0.45754,0.00013,29.87133]
[1777251362466,39.85,79262.76,0.0,-0.45754,0.00013,29.87133]
[1777251362566,39.85,79262.76,0.0,-0.45754,0.00013,29.87133]
[1777251362701,39.85,79262.76,0.0,-0.45754,0.00013,29.87133]
[1777251362761,39.85,79252.66,0.0,-0.45887,0.00013,29.87808]
[1777251363102,39.85,79252.66,0.0,-0.45887,0.00013,29.87808]
[1777251363125,39.85,79252.66,0.0,-0.45887,0.00013,29.87808]
[1777251363355,39.85,79252.66,0.0,-0.45887,0.00013,29.87808]
[1777251363773,39.85,79252.66,0.0,-0.45887,0.00013,29.87808]
[1777251363844,39.85,79252.66,0.0,-0.45887,0.00013,29.87808]
[1777251363807,39.85,79278.86,0.0,-0.45541,0.00013,29.85988]
[1777251364030,39.85,79278.86,0.0,-0.45541,0.00013,29.85988]
[1777251364373,39.85,79279.37,0.0,-0.45534,0.00013,29.85951]
[1777251365889,39.85,79304.94,0.0,-0.45197,0.00013,29.83953]
[1777251367586,39.85,79291.08,0.0,-0.4538,0.00013,29.85064]
[1777251369883,39.85,79283.41,0.0,-0.45481,0.00013,29.85652]
[1777251370674,39.85,79276.29,0.0,-0.45575,0.00013,29.8618]
[1777251373566,39.86,79273.2,0.0,-0.45616,0.00013,29.86404]
[1777251373595,39.86,79273.2,0.0,-0.45616,0.00013,29.86404]
[1777251373649,39.86,79273.2,0.0,-0.45616,0.00013,29.86404]
[1777251374495,39.86,79272.52,0.0,-0.45625,0.00013,29.86453]
[1777251374508,39.86,79272.52,0.0,-0.45625,0.00013,29.86453]
[1777251374698,39.86,79272.52,0.0,-0.45625,0.00013,29.86453]
[1777251375832,39.86,79289.93,0.0,-0.45395,0.00013,29.85156]
[1777251376467,39.86,79289.93,0.0,-0.45396,0.00013,29.85157]
[1777251377790,39.86,79289.93,0.0,-0.45396,0.00013,29.85157]
[1777251377806,39.86,79289.93,0.0,-0.45396,0.00013,29.85157]
[1777251378131,39.86,79284.06,0.0,-0.45473,0.00013,29.85606]
[1777251378143,39.86,79284.06,0.0,-0.45473,0.00013,29.85606]
[1777251378315,39.86,79284.06,0.0,-0.45473,0.00013,29.85606]
[1777251378350,39.86,79284.06,0.0,-0.45473,0.00013,29.85606]
[1777251378482,39.86,79284.06,0.0,-0.45473,0.00013,29.85606]
[1777251380038,39.86,79285.53,0.0,-0.45454,0.00013,29.85496]
[1777251380078,39.86,79285.53,0.0,-0.45454,0.00013,29.85496]
[1777251380099,39.86,79285.53,0.0,-0.45454,0.00013,29.85496]
[1777251380145,39.86,79285.53,0.0,-0.45454,0.00013,29.85496]
[1777251380379,39.86,79285.53,0.0,-0.45454,0.00013,29.85496]
[1777251380409,39.86,79285.53,0.0,-0.45454,0.00013,29.85496]
[1777251380660,39.86,79272.17,0.0,-0.4563,0.00013,29.86481]
[1777251381548,39.86,79272.17,0.0,-0.4563,0.00013,29.86481]
[1777251381585,39.86,79263.3,0.0,-0.45747,0.00013,29.87103]
[1777251382055,39.86,79263.3,0.0,-0.45747,0.00013,29.87103]
[1777251382250,39.86,79263.3,0.0,-0.45747,0.00013,29.87103]
[1777251383123,39.86,79263.3,0.0,-0.45747,0.00013,29.87103]
[1777251383137,39.86,79263.3,0.0,-0.45747,0.00013,29.87103]
[1777251383705,39.86,79263.3,0.0,-0.45747,0.00013,29.87103]
[1777251383789,39.86,79262.31,0.0,-0.45761,0.00013,29.8717]
[1777251385155,39.86,79262.31,0.0,-0.45761,0.00013,29.8717]
[1777251385168,39.86,79262.31,0.0,-0.45761,0.00013,29.8717]
[1777251385912,39.86,79263.94,0.0,-0.45739,0.00013,29.87059]
[1777251387211,39.86,79261.85,0.0,-0.45767,0.00013,29.87202]
[1777251387248,39.86,79261.85,0.0,-0.45767,0.00013,29.87202]
[1777251389114,39.86,79261.55,0.0,-0.45771,0.00013,29.87222]
[1777251389142,39.86,79261.55,0.0,-0.45771,0.00013,29.87222]
[1777251389560,39.86,79263.25,0.0,-0.45748,0.00013,29.87106]
[1777251390457,39.86,79263.25,0.0,-0.45748,0.00013,29.87106]
[1777251390479,39.86,79263.25,0.0,-0.45748,0.00013,29.87106]
[1777251390568,39.86,79261.74,0.0,-0.45768,0.00013,29.8721]
[1777251391041,39.86,79261.74,0.0,-0.45768,0.00013,29.8721]
[1777251391055,39.86,79261.74,0.0,-0.45768,0.00013,29.8721]
[1777251391642,39.86,79252.02,0.0,-0.45896,0.00013,29.87539]
[1777251392083,39.86,79252.02,0.0,-0.45896,0.00013,29.87539]
[1777251392275,39.86,79252.02,0.0,-0.45896,0.00013,29.87539]
[1777251392493,39.86,79252.02,0.0,-0.45896,0.00013,29.87539]
[1777251392525,39.86,79252.02,0.0,-0.45896,0.00013,29.87539]
[1777251392573,39.86,79252.02,0.0,-0.45896,0.00013,29.87539]
[1777251392811,39.86,79252.02,0.0,-0.45896,0.00013,29.87539]
[1777251392874,39.86,79252.02,0.0,-0.45896,0.00013,29.87539]
[1777251392839,39.86,79224.41,0.0,-0.46262,0.00013,29.89204]
[1777251393514,39.86,79224.41,0.0,-0.46262,0.00013,29.89204]
[1777251393555,39.86,79224.41,0.0,-0.46262,0.00013,29.89204]
[1777251393801,39.86,79208.9,0.0,-0.46467,0.00013,29.9003]
[1777251394717,39.86,79208.9,0.0,-0.46467,0.00013,29.9003]
[1777251394718,39.86,79208.9,0.0,-0.46467,0.00013,29.9003]
[1777251394756,39.86,79208.9,0.0,-0.46467,0.00013,29.9003]
[1777251394907,39.86,79208.9,0.0,-0.46467,0.00013,29.9003]
[1777251394766,39.86,79195.9,0.0,-0.46639,0.00013,29.90661]
[1777251395722,39.86,79189.07,0.0,-0.4673,0.00013,29.9097]
[1777251396940,39.86,79189.07,0.0,-0.4673,0.00013,29.9097]
[1777251396955,39.86,79189.07,0.0,-0.4673,0.00013,29.9097]
[1777251396986,39.86,79189.07,0.0,-0.4673,0.00013,29.9097]
[1777251397018,39.86,79189.07,0.0,-0.4673,0.00013,29.9097]
[1777251397954,39.86,79189.07,0.0,-0.4673,0.00013,29.9097]
[1777251397808,39.87,79189.33,0.0,-0.46727,0.00013,29.90958]
[1777251399424,39.87,79189.33,0.0,-0.46727,0.00013,29.90959]
[1777251399554,39.87,79189.33,0.0,-0.46727,0.00013,29.90959]
[1777251399756,39.87,79189.33,0.0,-0.46727,0.00013,29.90959]
[1777251399916,39.87,79189.33,0.0,-0.46727,0.00013,29.90959]
[1777251399965,39.87,79189.33,0.0,-0.46727,0.00013,29.90959]
[1777251399864,39.87,79186.06,0.0,-0.4677,0.00013,29.91101]
[1777251400064,39.87,79186.06,0.0,-0.4677,0.00013,29.91101]
[1777251400107,39.87,79186.06,0.0,-0.4677,0.00013,29.91101]
[1777251400135,39.87,79186.06,0.0,-0.4677,0.00013,29.91101]
[1777251400615,39.87,79186.06,0.0,-0.4677,0.00013,29.91101]
[1777251400848,39.87,79186.06,0.0,-0.4677,0.00013,29.91101]
[1777251400864,39.87,79214.85,0.0,-0.46388,0.00013,29.89724]
[1777251401229,39.87,79214.85,0.0,-0.46388,0.00013,29.89724]
[1777251401722,39.87,79214.85,0.0,-0.46388,0.00013,29.89724]
[1777251401931,39.87,79230.24,0.0,-0.46185,0.00013,29.88875]
[1777251402024,39.87,79230.24,0.0,-0.46185,0.00013,29.88875]
[1777251402532,39.87,79230.24,0.0,-0.46185,0.00013,29.88875]
[1777251402956,39.87,79230.24,0.0,-0.46185,0.00013,29.88875]
[1777251402950,39.86,79238.94,0.0,-0.4607,0.00013,29.88361]
[1777251403225,39.86,79238.94,0.0,-0.4607,0.00013,29.88361]
[1777251404088,39.86,79238.94,0.0,-0.4607,0.00013,29.88361]
[1777251404130,39.86,79238.94,0.0,-0.4607,0.00013,29.88361]
[1777251404685,39.86,79236.42,0.0,-0.46103,0.00013,29.88512]
[1777251405385,39.86,79236.42,0.0,-0.46103,0.00013,29.88512]
[1777251405666,39.86,79236.42,0.0,-0.46103,0.00013,29.88512]
[1777251405758,39.86,79256.7,0.0,-0.45835,0.00013,29.87232]
[1777251406087,39.86,79256.7,0.0,-0.45835,0.00013,29.87232]
[1777251406242,39.86,79256.7,0.0,-0.45835,0.00013,29.87232]
[1777251406342,39.86,79256.7,0.0,-0.45835,0.00013,29.87232]
[1777251406393,39.86,79256.7,0.0,-0.45835,0.00013,29.87232]
[1777251406575,39.86,79256.7,0.0,-0.45835,0.00013,29.87232]
[1777251406665,39.86,79256.7,0.0,-0.45835,0.00013,29.87232]
[1777251406701,39.86,79256.7,0.0,-0.45835,0.00013,29.87232]
[1777251406750,39.86,79256.7,0.0,-0.45835,0.00013,29.87232]
[1777251406765,39.86,79256.7,0.0,-0.45835,0.00013,29.87232]
[1777251406798,39.86,79256.7,0.0,-0.45835,0.00013,29.87232]
[1777251406866,39.86,79255.13,0.0,-0.45855,0.00013,29.87336]
[1777251407738,39.86,79255.13,0.0,-0.45855,0.00013,29.87336]
[1777251407765,39.86,79255.13,0.0,-0.45855,0.00013,29.87336]
[1777251407809,39.86,79255.13,0.0,-0.45855,0.00013,29.87336]
[1777251407839,39.86,79254.31,0.0,-0.45866,0.00013,29.8739]
[1777251410765,39.86,79254.7,0.0,-0.45861,0.00013,29.87364]
[1777251410792,39.86,79254.7,0.0,-0.45861,0.00013,29.87364]
[1777251410812,39.86,79254.7,0.0,-0.45861,0.00013,29.87364]
[1777251410820,39.86,79254.7,0.0,-0.45861,0.00013,29.87364]
[1777251410860,39.86,79254.7,0.0,-0.45861,0.00013,29.87364]
[1777251410880,39.86,79254.7,0.0,-0.45861,0.00013,29.87364]
[1777251410925,39.86,79257.06,0.0,-0.4583,0.00013,29.87208]
[1777251411912,39.86,79257.06,0.0,-0.4583,0.00013,29.87208]
[1777251411952,39.86,79257.06,0.0,-0.4583,0.00013,29.87208]
[1777251411923,39.86,79255.01,0.0,-0.45857,0.00013,29.87343]
[1777251414006,39.86,79261.4,0.0,-0.45773,0.00013,29.86917]
[1777251414757,39.87,79261.4,0.0,-0.45773,0.00013,29.86918]
[1777251415794,39.87,79253.65,0.0,-0.45875,0.00013,29.87434]
[1777251420818,39.87,79259.91,0.0,-0.45792,0.00013,29.87019]
[1777251423948,39.87,79270.27,0.0,-0.45655,0.00013,29.86302]
[1777251425853,39.87,79284.73,0.0,-0.45464,0.00013,29.85243]
[1777251426859,39.87,79278.52,0.0,-0.45547,0.00013,29.85707]
[1777251428872,39.87,79288.46,0.0,-0.45415,0.00013,29.8496]
[1777251429983,39.87,79273.21,0.0,-0.45617,0.00013,29.86095]
[1777251432901,39.87,79286.54,0.0,-0.45441,0.00013,29.85109]
[1777251434915,39.87,79295.81,0.0,-0.45319,0.00013,29.8439]
[1777251436929,39.88,79287.4,0.0,-0.4543,0.00013,29.85046]
[1777251439332,39.88,79285.92,0.0,-0.4545,0.00013,29.8516]
[1777251439351,39.88,79285.92,0.0,-0.4545,0.00013,29.8516]
[1777251440691,39.88,79292.13,0.0,-0.45368,0.00013,29.84683]
[1777251440956,39.88,79295.65,0.0,-0.45321,0.00013,29.84406]
[1777251442973,39.88,79278.59,0.0,-0.45547,0.00013,29.8571]
[1777251443977,39.88,79300.19,0.0,-0.45262,0.00013,29.84046]
[1777251444985,39.88,79311.48,0.0,-0.45113,0.00013,29.83116]
[1777251445992,39.88,79299.16,0.0,-0.45275,0.00013,29.84129]
[1777251447006,39.88,79290.48,0.0,-0.4539,0.00013,29.84815]
[1777251450020,39.89,79279.23,0.0,-0.45539,0.00013,29.85668]
[1777251451030,39.89,79260.64,0.0,-0.45784,0.00013,29.86664]
[1777251454047,39.89,79253.63,0.0,-0.45877,0.00013,29.8713]
[1777251459082,39.89,79255.02,0.0,-0.45858,0.00013,29.87039]
[1777251464118,39.89,79258.19,0.0,-0.45816,0.00013,29.86829]
[1777251468337,39.89,79245.93,0.0,-0.45978,0.00013,29.87623]
[1777251472743,39.88,79234.44,0.0,-0.4613,0.00013,29.88322]
[1777251474892,39.88,79233.84,0.0,-0.46138,0.00013,29.88357]
[1777251478820,39.89,79245.59,0.0,-0.45983,0.00013,29.87643]
[1777251482638,39.89,79265.85,0.0,-0.45715,0.00013,29.86308]
[1777251483513,39.89,79270.53,0.0,-0.45653,0.00013,29.8598]
[1777251485591,39.89,79279.73,0.0,-0.45532,0.00013,29.85315]
[1777251487883,39.89,79280.8,0.0,-0.45518,0.00013,29.85236]
[1777251487917,39.89,79280.8,0.0,-0.45518,0.00013,29.85236]
[1777251488079,39.89,79280.8,0.0,-0.45518,0.00013,29.85236]
[1777251488012,39.89,79290.37,0.0,-0.45392,0.00013,29.84511]
[1777251488172,39.89,79290.37,0.0,-0.45392,0.00013,29.84511]
[1777251488256,39.89,79290.37,0.0,-0.45392,0.00013,29.84511]
[1777251488343,39.89,79292.0,0.0,-0.4537,0.00013,29.84385]
[1777251492008,39.9,79290.52,0.0,-0.4539,0.00013,29.84502]
[1777251492051,39.9,79290.52,0.0,-0.4539,0.00013,29.84502]
[1777251492065,39.9,79290.52,0.0,-0.4539,0.00013,29.84502]
[1777251493040,39.9,79274.01,0.0,-0.45608,0.00013,29.85736]
[1777251494622,39.9,79270.3,0.0,-0.45657,0.00013,29.86002]
[1777251500002,39.9,79273.41,0.0,-0.45616,0.00013,29.85781]
[1777251500114,39.9,79271.02,0.0,-0.45648,0.00013,29.85952]
[1777251500474,39.9,79290.17,0.0,-0.45395,0.00013,29.84533]
[1777251501718,39.9,79290.17,0.0,-0.45395,0.00013,29.84533]
[1777251501754,39.9,79290.17,0.0,-0.45395,0.00013,29.84533]
[1777251501974,39.9,79291.96,0.0,-0.45371,0.00013,29.84394]
[1777251502261,39.9,79291.96,0.0,-0.45371,0.00013,29.84394]
[1777251502411,39.9,79291.96,0.0,-0.45371,0.00013,29.84394]
[1777251502423,39.9,79288.55,0.0,-0.45417,0.00013,29.84658]
[1777251505842,39.9,79297.75,0.0,-0.45295,0.00013,29.83939]
[1777251507281,39.9,79297.13,0.0,-0.45304,0.00013,29.83989]
[1777251507887,39.91,79337.08,0.0,-0.44778,0.00013,29.80553]
[1777251508464,39.91,79337.08,0.0,-0.44778,0.00013,29.80553]
[1777251508549,39.91,79337.08,0.0,-0.44778,0.00013,29.80553]
[1777251508681,39.91,79337.08,0.0,-0.44778,0.00013,29.80553]
[1777251508956,39.91,79366.15,0.0,-0.44396,0.00013,29.77727]
[1777251509263,39.91,79366.15,0.0,-0.44396,0.00013,29.77727]
[1777251509476,39.91,79366.15,0.0,-0.44396,0.00013,29.77727]
[1777251510189,39.91,79366.25,0.0,-0.44394,0.00013,29.77717]
[1777251510297,39.91,79366.25,0.0,-0.44394,0.00013,29.77717]
[1777251510708,39.91,79366.25,0.0,-0.44394,0.00013,29.77717]
[1777251510857,39.91,79366.25,0.0,-0.44394,0.00013,29.77717]
[1777251510940,39.91,79340.8,0.0,-0.44729,0.00013,29.80208]
[1777251511490,39.91,79340.8,0.0,-0.44729,0.00013,29.80208]
[1777251511619,39.91,79340.8,0.0,-0.44729,0.00013,29.80208]
[1777251511845,39.91,79340.8,0.0,-0.44729,0.00013,29.80208]
[1777251512047,39.91,79340.8,0.0,-0.44729,0.00013,29.80208]
[1777251512050,39.91,79318.57,0.0,-0.45021,0.00013,29.81897]
[1777251512263,39.91,79318.57,0.0,-0.45021,0.00013,29.81897]
[1777251512424,39.91,79318.57,0.0,-0.45021,0.00013,29.81897]
[1777251512764,39.91,79318.57,0.0,-0.45021,0.00013,29.81897]
[1777251512991,39.91,79318.57,0.0,-0.45021,0.00013,29.81897]
[1777251513056,39.91,79306.48,0.0,-0.45181,0.00013,29.8292]
[1777251513176,39.91,79306.48,0.0,-0.45181,0.00013,29.8292]
[1777251513317,39.91,79306.48,0.0,-0.45181,0.00013,29.8292]
[1777251513851,39.91,79306.48,0.0,-0.45181,0.00013,29.8292]
[1777251514106,39.91,79306.48,0.0,-0.45181,0.00013,29.8292]
[1777251513874,39.91,79298.04,0.0,-0.45292,0.00013,29.83605]
[1777251514438,39.91,79298.04,0.0,-0.45292,0.00013,29.83605]
[1777251514596,39.91,79298.04,0.0,-0.45292,0.00013,29.83605]
[1777251514904,39.91,79293.39,0.0,-0.45353,0.00013,29.83973]
[1777251515980,39.91,79293.39,0.0,-0.45353,0.00013,29.83973]
[1777251517201,39.91,79288.85,0.0,-0.45413,0.00013,29.84326]
[1777251517310,39.91,79288.85,0.0,-0.45413,0.00013,29.84326]
[1777251517373,39.91,79288.85,0.0,-0.45413,0.00013,29.84326]
[1777251517674,39.91,79288.85,0.0,-0.45413,0.00013,29.84326]
[1777251517815,39.91,79288.85,0.0,-0.45413,0.00013,29.84326]
[1777251517852,39.91,79288.85,0.0,-0.45413,0.00013,29.84326]
[1777251517934,39.91,79288.85,0.0,-0.45413,0.00013,29.84326]
[1777251517967,39.91,79288.85,0.0,-0.45413,0.00013,29.84326]
[1777251518068,39.91,79278.23,0.0,-0.45553,0.00013,29.85123]
[1777251518353,39.91,79278.23,0.0,-0.45553,0.00013,29.85123]
[1777251518429,39.91,79278.23,0.0,-0.45553,0.00013,29.85123]
[1777251518861,39.91,79278.23,0.0,-0.45553,0.00013,29.85123]
[1777251518895,39.91,79278.23,0.0,-0.45553,0.00013,29.85123]
[1777251518921,39.91,79278.23,0.0,-0.45553,0.00013,29.85123]
[1777251519060,39.91,79278.23,0.0,-0.45553,0.00013,29.85123]
[1777251519074,39.92,79251.09,0.0,-0.45912,0.00013,29.86992]
[1777251521109,39.92,79251.09,0.0,-0.45912,0.00013,29.86992]
[1777251521121,39.92,79251.09,0.0,-0.45912,0.00013,29.86992]
[1777251521130,39.92,79242.27,0.0,-0.46028,0.00013,29.87547]
[1777251521304,39.92,79242.27,0.0,-0.46028,0.00013,29.87547]
[1777251521337,39.92,79242.27,0.0,-0.46028,0.00013,29.87547]
[1777251521437,39.92,79242.27,0.0,-0.46028,0.00013,29.87547]
[1777251521489,39.92,79242.27,0.0,-0.46028,0.00013,29.87547]
[1777251521939,39.92,79242.27,0.0,-0.46028,0.00013,29.87547]
[1777251521970,39.92,79242.27,0.0,-0.46028,0.00013,29.87547]
[1777251521978,39.92,79235.27,0.0,-0.46121,0.00013,29.8797]
[1777251522874,39.92,79235.27,0.0,-0.46121,0.00013,29.8797]
[1777251522906,39.92,79235.27,0.0,-0.46121,0.00013,29.8797]
[1777251522912,39.92,79227.94,0.0,-0.46218,0.00013,29.88395]
[1777251523153,39.92,79227.94,0.0,-0.46218,0.00013,29.88395]
[1777251523181,39.92,79227.94,0.0,-0.46218,0.00013,29.88395]
[1777251524109,39.92,79227.94,0.0,-0.46218,0.00013,29.88395]
[1777251524146,39.92,79224.11,0.0,-0.46268,0.00013,29.8861]
[1777251524166,39.92,79224.11,0.0,-0.46268,0.00013,29.8861]
[1777251524198,39.92,79224.11,0.0,-0.46268,0.00013,29.8861]
[1777251524644,39.92,79224.11,0.0,-0.46268,0.00013,29.8861]
[1777251524678,39.92,79224.11,0.0,-0.46268,0.00013,29.8861]
[1777251526527,39.92,79219.33,0.0,-0.46332,0.00013,29.88872]
[1777251526572,39.92,79219.33,0.0,-0.46332,0.00013,29.88872]
[1777251527293,39.92,79212.98,0.0,-0.46416,0.00013,29.89208]
[1777251527337,39.92,79212.98,0.0,-0.46416,0.00013,29.89208]
[1777251527744,39.92,79212.98,0.0,-0.46416,0.00013,29.89208]
[1777251527763,39.92,79212.98,0.0,-0.46416,0.00013,29.89208]
[1777251528035,39.92,79212.98,0.0,-0.46416,0.00013,29.89208]
[1777251528062,39.92,79212.98,0.0,-0.46416,0.00013,29.89208]
[1777251528183,39.92,79213.13,0.0,-0.46414,0.00013,29.89201]
[1777251528202,39.92,79213.13,0.0,-0.46414,0.00013,29.89201]
[1777251529134,39.92,79213.13,0.0,-0.46414,0.00013,29.89201]
[1777251529169,39.93,79214.53,0.0,-0.46395,0.00013,29.89129]
[1777251531006,39.93,79214.53,0.0,-0.46395,0.00013,29.89129]
[1777251531021,39.93,79214.53,0.0,-0.46395,0.00013,29.89129]
[1777251531061,39.93,79211.82,0.0,-0.46431,0.00013,29.8927]
[1777251531784,39.93,79211.82,0.0,-0.46431,0.00013,29.8927]
[1777251531821,39.93,79211.82,0.0,-0.46431,0.00013,29.8927]
[1777251531892,39.93,79211.82,0.0,-0.46431,0.00013,29.8927]
[1777251531912,39.93,79211.82,0.0,-0.46431,0.00013,29.8927]
[1777251533024,39.93,79212.57,0.0,-0.46421,0.00013,29.89231]
[1777251533039,39.93,79212.57,0.0,-0.46421,0.00013,29.89231]
[1777251533106,39.93,79213.92,0.0,-0.46404,0.00013,29.89162]
[1777251533221,39.93,79213.92,0.0,-0.46404,0.00013,29.89162]
[1777251533247,39.93,79213.92,0.0,-0.46404,0.00013,29.89162]
[1777251533389,39.93,79213.92,0.0,-0.46404,0.00013,29.89162]
[1777251533403,39.93,79213.92,0.0,-0.46404,0.00013,29.89162]
[1777251534549,39.93,79213.92,0.0,-0.46404,0.00013,29.89162]
[1777251534612,39.93,79213.92,0.0,-0.46404,0.00013,29.89162]
[1777251534891,39.93,79213.92,0.0,-0.46404,0.00013,29.89162]
[1777251534946,39.93,79213.92,0.0,-0.46404,0.00013,29.89162]
[1777251535099,39.93,79213.92,0.0,-0.46404,0.00013,29.89162]
[1777251535123,39.93,79213.92,0.0,-0.46404,0.00013,29.89162]
[1777251535152,39.93,79217.6,0.0,-0.46355,0.00013,29.88969]
[1777251535367,39.93,79217.6,0.0,-0.46355,0.00013,29.88969]
[1777251535708,39.93,79217.6,0.0,-0.46355,0.00013,29.88969]
[1777251536054,39.93,79245.19,0.0,-0.4599,0.00013,29.87373]
[1777251537049,39.93,79254.07,0.0,-0.45873,0.00013,29.86807]
[1777251538945,39.93,79262.15,0.0,-0.45767,0.00013,29.86269]
[1777251542817,39.94,79265.61,0.0,-0.45721,0.00013,29.86034]
[1777251542958,39.94,79265.61,0.0,-0.45721,0.00013,29.86034]
[1777251542998,39.94,79245.49,0.0,-0.45987,0.00013,29.87357]
[1777251543832,39.94,79233.93,0.0,-0.4614,0.00013,29.88058]
[1777251544717,39.94,79233.93,0.0,-0.4614,0.00013,29.88058]
[1777251544773,39.94,79233.93,0.0,-0.4614,0.00013,29.88058]
[1777251545132,39.94,79243.66,0.0,-0.46011,0.00013,29.87472]
[1777251546351,39.94,79248.85,0.0,-0.45943,0.00013,29.87147]
[1777251546368,39.94,79248.85,0.0,-0.45943,0.00013,29.87147]
[1777251547316,39.94,79248.78,0.0,-0.45944,0.00013,29.87151]
[1777251547357,39.94,79248.78,0.0,-0.45944,0.00013,29.87151]
[1777251548832,39.94,79250.01,0.0,-0.45928,0.00013,29.87074]
[1777251548855,39.94,79250.01,0.0,-0.45928,0.00013,29.87074]
[1777251548856,39.94,79241.35,0.0,-0.46042,0.00013,29.87616]
[1777251550560,39.95,79241.35,0.0,-0.46042,0.00013,29.87617]
[1777251550580,39.95,79241.35,0.0,-0.46042,0.00013,29.87617]
[1777251556627,39.95,79242.41,0.0,-0.46029,0.00013,29.87556]
[1777251562861,39.95,79232.72,0.0,-0.46157,0.00013,29.88135]
[1777251568029,39.96,79237.05,0.0,-0.46099,0.00013,29.87881]
[1777251570317,39.96,79244.37,0.0,-0.46003,0.00013,29.87437]
[1777251572724,39.96,79245.8,0.0,-0.45984,0.00013,29.8703]
[1777251572753,39.96,79245.8,0.0,-0.45984,0.00013,29.8703]
[1777251573972,39.96,79247.76,0.0,-0.45958,0.00013,29.86907]
[1777251574047,39.96,79246.59,0.0,-0.45973,0.00013,29.86981]
[1777251579985,39.96,79248.48,0.0,-0.45948,0.00013,29.86862]
[1777251585025,39.96,79247.44,0.0,-0.45962,0.00013,29.86929]
[1777251588043,39.96,79255.19,0.0,-0.4586,0.00013,29.86432]
[1777251591068,39.97,79243.5,0.0,-0.46015,0.00013,29.87179]
[1777251596100,39.97,79246.69,0.0,-0.45973,0.00013,29.86983]
[1777251596755,39.97,79246.69,0.0,-0.45973,0.00013,29.86983]
[1777251596766,39.97,79246.69,0.0,-0.45973,0.00013,29.86983]
[1777251599449,39.98,79248.1,0.0,-0.45955,0.00013,29.86895]
[1777251599490,39.98,79248.1,0.0,-0.45955,0.00013,29.86895]
[1777251599787,39.98,79248.1,0.0,-0.45955,0.00013,29.86895]
[1777251599824,39.98,79248.1,0.0,-0.45955,0.00013,29.86895]
[1777251600146,39.98,79248.1,0.0,-0.45955,0.00013,29.86895]
[1777251600194,39.98,79248.1,0.0,-0.45955,0.00013,29.86895]
[1777251601159,39.98,79272.42,0.0,-0.45634,0.00013,29.85262]
[1777251601267,39.98,79272.42,0.0,-0.45634,0.00013,29.85262]
[1777251601295,39.98,79272.42,0.0,-0.45634,0.00013,29.85262]
[1777251601544,39.98,79272.42,0.0,-0.45634,0.00013,29.85262]
[1777251601907,39.98,79272.42,0.0,-0.45634,0.00013,29.85262]
[1777251602245,39.98,79339.16,0.0,-0.44756,0.00013,29.79791]
[1777251602422,39.98,79339.16,0.0,-0.44756,0.00013,29.79791]
[1777251602678,39.98,79339.16,0.0,-0.44756,0.00013,29.79791]
[1777251603264,39.98,79356.58,0.0,-0.44528,0.00013,29.78127]
[1777251603473,39.98,79356.58,0.0,-0.44528,0.00013,29.78127]
[1777251603858,39.98,79356.58,0.0,-0.44528,0.00013,29.78127]
[1777251604211,39.98,79373.35,0.0,-0.44308,0.00013,29.76432]
[1777251604912,39.98,79373.35,0.0,-0.44308,0.00013,29.76432]
[1777251605014,39.98,79373.35,0.0,-0.44308,0.00013,29.76432]
[1777251605185,39.98,79373.35,0.0,-0.44308,0.00013,29.76433]
[1777251605449,39.98,79373.35,0.0,-0.44308,0.00013,29.76433]
[1777251605596,39.98,79373.35,0.0,-0.44308,0.00013,29.76433]
[1777251605642,39.98,79373.35,0.0,-0.44308,0.00013,29.76433]
[1777251606110,39.98,79373.35,0.0,-0.44308,0.00013,29.76433]
[1777251606356,39.99,79369.65,0.0,-0.44357,0.00013,29.76819]
[1777251606484,39.99,79369.65,0.0,-0.44357,0.00013,29.76819]
[1777251606771,39.99,79369.65,0.0,-0.44357,0.00013,29.76819]
[1777251606922,39.99,79369.65,0.0,-0.44357,0.00013,29.76819]
[1777251607093,39.99,79369.65,0.0,-0.44357,0.00013,29.76819]
[1777251607198,39.99,79368.36,0.0,-0.44374,0.00013,29.76952]
[1777251607313,39.99,79368.36,0.0,-0.44374,0.00013,29.76952]
[1777251607407,39.99,79368.36,0.0,-0.44374,0.00013,29.76952]
[1777251608152,39.99,79368.36,0.0,-0.44374,0.00013,29.76952]
[1777251608161,39.99,79368.36,0.0,-0.44374,0.00013,29.76952]
[1777251608211,39.99,79379.24,0.0,-0.44232,0.00013,29.7582]
[1777251608427,39.99,79379.24,0.0,-0.44232,0.00013,29.7582]
[1777251608499,39.99,79379.24,0.0,-0.44232,0.00013,29.7582]
[1777251608591,39.99,79379.24,0.0,-0.44232,0.00013,29.7582]
[1777251608645,39.99,79379.24,0.0,-0.44232,0.00013,29.7582]
[1777251608676,39.99,79379.24,0.0,-0.44232,0.00013,29.7582]
[1777251608740,39.99,79379.24,0.0,-0.44232,0.00013,29.7582]
[1777251608775,39.99,79379.24,0.0,-0.44232,0.00013,29.7582]
[1777251609143,39.99,79379.24,0.0,-0.44232,0.00013,29.7582]
[1777251609206,39.99,79379.24,0.0,-0.44232,0.00013,29.7582]
[1777251609245,39.99,79379.31,0.0,-0.44231,0.00013,29.75814]
[1777251609268,39.99,79379.31,0.0,-0.44231,0.00013,29.75814]
[1777251610241,39.99,79379.49,0.0,-0.44229,0.00013,29.75796]
[1777251612096,39.99,79383.66,0.0,-0.44174,0.00013,29.75352]
[1777251612151,39.99,79383.66,0.0,-0.44174,0.00013,29.75352]
[1777251612245,39.99,79381.46,0.0,-0.44203,0.00013,29.75588]
[1777251613243,39.99,79389.61,0.0,-0.44096,0.00013,29.74711]
[1777251615267,39.99,79396.26,0.0,-0.4401,0.00013,29.73981]
[1777251616348,40.0,79397.41,0.0,-0.43995,0.00013,29.73857]
[1777251616364,40.0,79397.41,0.0,-0.43995,0.00013,29.73857]
[1777251617276,40.0,79397.97,0.0,-0.43987,0.00013,29.73794]
[1777251620149,40.0,79392.41,0.0,-0.4406,0.00013,29.74413]
[1777251620179,40.0,79392.41,0.0,-0.4406,0.00013,29.74413]
[1777251620301,40.0,79400.88,0.0,-0.4395,0.00013,29.73472]
[1777251620949,40.0,79400.88,0.0,-0.4395,0.00013,29.73472]
[1777251621029,40.0,79400.88,0.0,-0.4395,0.00013,29.73472]
[1777251621063,40.0,79400.88,0.0,-0.4395,0.00013,29.73472]
[1777251621308,40.02,79409.46,0.0,-0.43839,0.00013,29.72515]
[1777251622040,40.02,79409.46,0.0,-0.43839,0.00013,29.72515]
[1777251622071,40.02,79409.46,0.0,-0.43839,0.00013,29.72515]
[1777251622328,40.02,79406.06,0.0,-0.43884,0.00013,29.72905]
[1777251622958,40.02,79406.06,0.0,-0.43884,0.00013,29.72905]
[1777251623323,40.02,79396.67,0.0,-0.44007,0.00013,29.73965]
[1777251623364,40.02,79396.67,0.0,-0.44007,0.00013,29.73965]
[1777251623400,40.02,79396.67,0.0,-0.44007,0.00013,29.73965]
[1777251624024,40.02,79396.67,0.0,-0.44007,0.00013,29.73965]
[1777251624041,40.02,79396.67,0.0,-0.44007,0.00013,29.73965]
[1777251624062,40.02,79396.67,0.0,-0.44007,0.00013,29.73965]
[1777251624329,40.02,79395.42,0.0,-0.44023,0.00013,29.74105]
[1777251628181,40.04,79379.86,0.0,-0.44229,0.00013,29.75815]
[1777251629279,40.04,79391.37,0.0,-0.44079,0.00013,29.74581]
[1777251629643,40.04,79404.79,0.0,-0.43903,0.00013,29.73085]
[1777251630604,40.04,79408.7,0.0,-0.43853,0.00013,29.7264]
[1777251631424,40.04,79408.7,0.0,-0.43853,0.00013,29.7264]
[1777251631611,40.04,79408.7,0.0,-0.43853,0.00013,29.7264]
[1777251631708,40.04,79411.57,0.0,-0.43815,0.00013,29.71991]
[1777251633423,40.05,79407.49,0.0,-0.43868,0.00013,29.72463]
[1777251633688,40.05,79407.49,0.0,-0.43868,0.00013,29.72463]
[1777251634276,40.05,79411.04,0.0,-0.43822,0.00013,29.72057]
[1777251635400,40.05,79411.04,0.0,-0.43822,0.00013,29.72057]
[1777251635612,40.05,79411.04,0.0,-0.43822,0.00013,29.72057]
[1777251635640,40.05,79411.04,0.0,-0.43822,0.00013,29.72057]
[1777251635803,40.05,79411.04,0.0,-0.43822,0.00013,29.72057]
[1777251635823,40.05,79411.04,0.0,-0.43822,0.00013,29.72057]
[1777251635865,40.05,79412.03,0.0,-0.43809,0.00013,29.71944]
[1777251636969,40.05,79412.03,0.0,-0.43809,0.00013,29.71944]
[1777251637010,40.05,79412.03,0.0,-0.43809,0.00013,29.71944]
[1777251637047,40.05,79412.03,0.0,-0.43809,0.00013,29.71944]
[1777251637072,40.05,79412.03,0.0,-0.43809,0.00013,29.71944]
[1777251638133,40.05,79406.84,0.0,-0.43877,0.00013,29.72546]
[1777251638158,40.05,79406.84,0.0,-0.43877,0.00013,29.72546]
[1777251638319,40.05,79406.84,0.0,-0.43877,0.00013,29.72546]
[1777251638338,40.05,79406.84,0.0,-0.43877,0.00013,29.72546]
[1777251639448,40.05,79406.49,0.0,-0.43882,0.00013,29.72587]
[1777251639466,40.05,79406.49,0.0,-0.43882,0.00013,29.72587]
[1777251639554,40.05,79406.49,0.0,-0.43882,0.00013,29.72587]
[1777251639588,40.05,79406.49,0.0,-0.43882,0.00013,29.72587]
[1777251639621,40.05,79406.49,0.0,-0.43882,0.00013,29.72587]
[1777251639722,40.05,79413.57,0.0,-0.4379,0.00013,29.71772]
[1777251640438,40.05,79413.57,0.0,-0.4379,0.00013,29.71772]
[1777251640464,40.05,79413.57,0.0,-0.4379,0.00013,29.71772]
[1777251640708,40.05,79413.57,0.0,-0.4379,0.00013,29.71772]
[1777251641127,40.05,79413.57,0.0,-0.4379,0.00013,29.71772]
[1777251641149,40.05,79413.57,0.0,-0.4379,0.00013,29.71772]
[1777251641292,40.06,79414.82,0.0,-0.43774,0.00013,29.71628]
[1777251642242,40.06,79407.34,0.0,-0.43871,0.00013,29.72494]
[1777251645349,40.06,79415.94,0.0,-0.43759,0.00013,29.71503]
[1777251650870,40.06,79412.84,0.0,-0.43801,0.00013,29.71871]
[1777251656669,40.07,79408.26,0.0,-0.43861,0.00013,29.7241]
[1777251659870,40.08,79423.92,0.0,-0.43658,0.00013,29.70585]
[1777251661600,40.08,79428.21,0.0,-0.43602,0.00013,29.70069]
[1777251661691,40.08,79428.21,0.0,-0.43602,0.00013,29.70069]
[1777251661980,40.08,79441.49,0.0,-0.43429,0.00013,29.68436]
[1777251662626,40.08,79441.49,0.0,-0.43429,0.00013,29.68435]
[1777251666258,40.08,79447.73,0.0,-0.43347,0.00013,29.67648]
[1777251666340,40.08,79447.73,0.0,-0.43347,0.00013,29.67648]
[1777251666381,40.08,79447.73,0.0,-0.43347,0.00013,29.67648]
[1777251666366,40.08,79448.94,0.0,-0.43332,0.00013,29.67494]
[1777251668369,40.08,79456.77,0.0,-0.4323,0.00013,29.66486]
[1777251669286,40.08,79456.77,0.0,-0.4323,0.00013,29.66486]
[1777251669616,40.08,79458.07,0.0,-0.43213,0.00013,29.66318]
[1777251669810,40.08,79458.07,0.0,-0.43213,0.00013,29.66318]
[1777251670234,40.08,79458.07,0.0,-0.43213,0.00013,29.66318]
[1777251670328,40.08,79441.12,0.0,-0.43434,0.00013,29.68482]
[1777251670604,40.08,79441.12,0.0,-0.43434,0.00013,29.68482]
[1777251670860,40.08,79441.12,0.0,-0.43434,0.00013,29.68482]
[1777251671204,40.08,79451.81,0.0,-0.43295,0.00013,29.6713]
[1777251672208,40.08,79459.54,0.0,-0.43194,0.00013,29.66131]
[1777251674232,40.08,79459.54,0.0,-0.43195,0.00013,29.66133]
[1777251674312,40.08,79459.54,0.0,-0.43195,0.00013,29.66133]
[1777251675300,40.1,79463.53,0.0,-0.43145,0.00013,29.65634]
[1777251675315,40.1,79437.1,0.0,-0.43489,0.00013,29.69017]
[1777251675577,40.1,79437.1,0.0,-0.43489,0.00013,29.69017]
[1777251676279,40.1,79455.2,0.0,-0.43254,0.00013,29.66732]
[1777251677107,40.1,79466.6,0.0,-0.43106,0.00013,29.65241]
[1777251678039,40.1,79466.6,0.0,-0.43106,0.00013,29.65241]
[1777251678053,40.11,79471.12,0.0,-0.43047,0.00013,29.64639]
[1777251679568,40.12,79471.12,0.0,-0.43049,0.00013,29.6466]
[1777251679820,40.12,79471.12,0.0,-0.43049,0.00013,29.6466]
[1777251680162,40.12,79471.12,0.0,-0.43049,0.00013,29.6466]
[1777251680267,40.12,79471.12,0.0,-0.43049,0.00013,29.6466]
[1777251680295,40.12,79472.48,0.0,-0.43031,0.00013,29.64479]
[1777251680476,40.12,79472.48,0.0,-0.43031,0.00013,29.64479]
[1777251681183,40.12,79472.48,0.0,-0.43031,0.00013,29.64479]
[1777251681345,40.12,79472.48,0.0,-0.43031,0.00013,29.64479]
[1777251681361,40.13,79474.02,0.0,-0.43013,0.00013,29.643]
[1777251681598,40.13,79474.02,0.0,-0.43013,0.00013,29.643]
[1777251681658,40.13,79474.02,0.0,-0.43013,0.00013,29.643]
[1777251681978,40.13,79474.02,0.0,-0.43013,0.00013,29.643]
[1777251682224,40.13,79474.02,0.0,-0.43013,0.00013,29.643]
[1777251682287,40.13,79474.02,0.0,-0.43013,0.00013,29.643]
[1777251682413,40.14,79464.55,0.0,-0.43137,0.00013,29.65567]
[1777251682501,40.14,79464.55,0.0,-0.43137,0.00013,29.65567]
[1777251682900,40.14,79464.55,0.0,-0.43137,0.00013,29.65567]
[1777251682920,40.14,79464.55,0.0,-0.43137,0.00013,29.65567]
[1777251683347,40.14,79464.55,0.0,-0.43137,0.00013,29.65567]
[1777251683359,40.14,79450.08,0.0,-0.43325,0.00013,29.67446]
[1777251683468,40.14,79450.08,0.0,-0.43325,0.00013,29.67446]
[1777251683535,40.14,79450.08,0.0,-0.43325,0.00013,29.67446]
[1777251683845,40.14,79450.08,0.0,-0.43325,0.00013,29.67446]
[1777251684030,40.14,79450.08,0.0,-0.43325,0.00013,29.67446]
[1777251684205,40.14,79450.08,0.0,-0.43325,0.00013,29.67446]
[1777251684237,40.14,79450.08,0.0,-0.43325,0.00013,29.67446]
[1777251684344,40.14,79435.26,0.0,-0.43517,0.00013,29.69301]
[1777251684721,40.14,79435.26,0.0,-0.43517,0.00013,29.69301]
[1777251685122,40.14,79434.96,0.0,-0.43521,0.00013,29.69338]
[1777251686457,40.14,79429.53,0.0,-0.43592,0.00013,29.7]
[1777251686799,40.14,79429.53,0.0,-0.43592,0.00013,29.7]
[1777251686857,40.14,79429.53,0.0,-0.43592,0.00013,29.7]
[1777251687641,40.14,79430.3,0.0,-0.43582,0.00013,29.69907]
[1777251688378,40.14,79456.01,0.0,-0.43248,0.00013,29.6669]
[1777251689432,40.14,79469.34,0.0,-0.43075,0.00013,29.64942]
[1777251690009,40.14,79478.68,0.0,-0.42954,0.00013,29.63684]
[1777251692139,40.14,79478.68,0.0,-0.42954,0.00013,29.63685]
[1777251692285,40.14,79478.68,0.0,-0.42954,0.00013,29.63685]
[1777251692303,40.14,79478.68,0.0,-0.42954,0.00013,29.63685]
[1777251692318,40.14,79478.68,0.0,-0.42954,0.00013,29.63685]
[1777251692352,40.14,79478.68,0.0,-0.42954,0.00013,29.63685]
[1777251692376,40.14,79478.68,0.0,-0.42954,0.00013,29.63685]
[1777251692368,40.15,79470.79,0.0,-0.43056,0.00013,29.64433]
[1777251692505,40.15,79470.79,0.0,-0.43056,0.00013,29.64433]
[1777251693138,40.15,79471.07,0.0,-0.43053,0.00013,29.64396]
[1777251694209,40.15,79471.07,0.0,-0.43053,0.00013,29.64396]
[1777251694216,40.15,79471.07,0.0,-0.43053,0.00013,29.64396]
[1777251694358,40.15,79463.96,0.0,-0.43145,0.00013,29.65342]
[1777251697069,40.15,79454.14,0.0,-0.43273,0.00013,29.66624]
[1777251699252,40.15,79464.12,0.0,-0.43143,0.00013,29.65327]
[1777251702954,40.15,79464.03,0.0,-0.43145,0.00013,29.65341]
[1777251703955,40.15,79455.72,0.0,-0.43253,0.00013,29.66425]
[1777251705177,40.15,79455.72,0.0,-0.43253,0.00013,29.66425]
[1777251705206,40.15,79455.72,0.0,-0.43253,0.00013,29.66425]
[1777251705320,40.15,79455.72,0.0,-0.43253,0.00013,29.66425]
[1777251705369,40.15,79445.28,0.0,-0.43388,0.00013,29.67757]
[1777251707364,40.15,79443.43,0.0,-0.43412,0.00013,29.67989]
[1777251707378,40.15,79443.43,0.0,-0.43412,0.00013,29.67989]
[1777251707465,40.15,79438.84,0.0,-0.43472,0.00013,29.6856]
[1777251708990,40.15,79448.68,0.0,-0.43344,0.00013,29.6733]
[1777251710609,40.15,79445.99,0.0,-0.43379,0.00013,29.6767]
[1777251711004,40.15,79445.99,0.0,-0.43379,0.00013,29.67669]
[1777251714251,40.15,79450.66,0.0,-0.43318,0.00013,29.67077]
[1777251714365,40.15,79450.66,0.0,-0.43318,0.00013,29.67077]
[1777251715102,40.15,79446.35,0.0,-0.43374,0.00013,29.67623]
[1777251715130,40.15,79446.35,0.0,-0.43374,0.00013,29.67623]
[1777251715878,40.15,79442.4,0.0,-0.43426,0.00013,29.68118]
[1777251715915,40.15,79442.4,0.0,-0.43426,0.00013,29.68118]
[1777251717396,40.15,79466.54,0.0,-0.43113,0.00013,29.65015]
[1777251718294,40.15,79466.54,0.0,-0.43113,0.00013,29.65015]
[1777251718383,40.15,79466.54,0.0,-0.43113,0.00013,29.65015]
[1777251718443,40.15,79463.77,0.0,-0.43149,0.00013,29.65381]
[1777251718544,40.15,79463.77,0.0,-0.43149,0.00013,29.65381]
[1777251718576,40.15,79463.77,0.0,-0.43149,0.00013,29.65381]
[1777251718579,40.15,79463.77,0.0,-0.43149,0.00013,29.65381]
[1777251718669,40.15,79463.77,0.0,-0.43149,0.00013,29.65381]
[1777251718772,40.15,79463.77,0.0,-0.43149,0.00013,29.65381]
[1777251719063,40.15,79463.77,0.0,-0.43149,0.00013,29.65381]
[1777251719605,40.15,79463.77,0.0,-0.43149,0.00013,29.65381]
[1777251719703,40.15,79463.77,0.0,-0.43149,0.00013,29.65381]
[1777251719732,40.15,79463.77,0.0,-0.43149,0.00013,29.65381]
[1777251719782,40.15,79463.77,0.0,-0.43149,0.00013,29.65381]
[1777251720371,40.16,79443.68,0.0,-0.43409,0.00013,29.67963]
[1777251721136,40.16,79443.68,0.0,-0.43409,0.00013,29.67963]
[1777251721191,40.16,79443.68,0.0,-0.43409,0.00013,29.67963]
[1777251721235,40.16,79443.68,0.0,-0.43409,0.00013,29.67963]
[1777251721484,40.16,79443.68,0.0,-0.43409,0.00013,29.67963]
[1777251721449,40.16,79422.52,0.0,-0.43685,0.00013,29.70542]
[1777251721669,40.16,79422.52,0.0,-0.43685,0.00013,29.70542]
[1777251721718,40.16,79422.52,0.0,-0.43685,0.00013,29.70542]
[1777251721993,40.16,79422.52,0.0,-0.43685,0.00013,29.70542]
[1777251722043,40.16,79422.52,0.0,-0.43685,0.00013,29.70542]
[1777251722355,40.16,79422.52,0.0,-0.43685,0.00013,29.70542]
[1777251722381,40.16,79422.52,0.0,-0.43685,0.00013,29.70542]
[1777251722402,40.16,79422.52,0.0,-0.43685,0.00013,29.70542]
[1777251722425,40.16,79406.82,0.0,-0.43889,0.00013,29.72368]
[1777251722926,40.16,79406.82,0.0,-0.43889,0.00013,29.72368]
[1777251722969,40.16,79406.82,0.0,-0.43889,0.00013,29.72368]
[1777251723095,40.16,79406.82,0.0,-0.43889,0.00013,29.72368]
[1777251723115,40.16,79406.82,0.0,-0.43889,0.00013,29.72368]
[1777251723148,40.16,79406.82,0.0,-0.43889,0.00013,29.72368]
[1777251723153,40.16,79406.82,0.0,-0.43889,0.00013,29.72368]
[1777251723266,40.16,79406.82,0.0,-0.43889,0.00013,29.72368]
[1777251723297,40.16,79406.82,0.0,-0.43889,0.00013,29.72368]
[1777251723382,40.16,79396.52,0.0,-0.44023,0.00013,29.73522]
[1777251724106,40.16,79396.52,0.0,-0.44024,0.00013,29.73524]
[1777251725738,40.16,79399.24,0.0,-0.43988,0.00013,29.73224]
[1777251725773,40.16,79399.24,0.0,-0.43988,0.00013,29.73224]
[1777251725968,40.16,79399.24,0.0,-0.43988,0.00013,29.73224]
[1777251726956,40.16,79403.92,0.0,-0.43927,0.00013,29.72701]
[1777251726995,40.16,79403.92,0.0,-0.43927,0.00013,29.72701]
[1777251727188,40.16,79403.15,0.0,-0.43938,0.00013,29.7279]
[1777251727897,40.16,79403.15,0.0,-0.43938,0.00013,29.7279]
[1777251728275,40.16,79401.79,0.0,-0.43955,0.00013,29.72943]
[1777251728813,40.16,79401.79,0.0,-0.43955,0.00013,29.72943]
[1777251728916,40.16,79401.79,0.0,-0.43955,0.00013,29.72943]
[1777251729293,40.16,79401.79,0.0,-0.43955,0.00013,29.72943]
[1777251729347,40.17,79419.17,0.0,-0.43729,0.00013,29.70952]
[1777251730236,40.17,79453.07,0.0,-0.43289,0.00013,29.66789]
[1777251731166,40.16,79453.07,0.0,-0.43289,0.00013,29.66787]
[1777251732169,40.17,79478.7,0.0,-0.42956,0.00013,29.63402]
[1777251733381,40.17,79478.7,0.0,-0.42956,0.00013,29.63402]
[1777251733483,40.17,79477.81,0.0,-0.42968,0.00013,29.63524]
[1777251733537,40.17,79477.81,0.0,-0.42968,0.00013,29.63524]
[1777251733586,40.17,79477.81,0.0,-0.42968,0.00013,29.63524]
[1777251734357,40.17,79477.81,0.0,-0.42968,0.00013,29.63524]
[1777251734405,40.17,79477.81,0.0,-0.42968,0.00013,29.63524]
[1777251734423,40.17,79464.31,0.0,-0.43143,0.00013,29.65333]
[1777251736444,40.17,79449.48,0.0,-0.43336,0.00013,29.67252]
[1777251737205,40.17,79449.48,0.0,-0.43336,0.00013,29.67253]
[1777251738231,40.17,79449.48,0.0,-0.43336,0.00013,29.67253]
[1777251738271,40.17,79449.48,0.0,-0.43336,0.00013,29.67253]
[1777251738292,40.17,79449.41,0.0,-0.43337,0.00013,29.67262]
[1777251741278,40.17,79450.88,0.0,-0.43318,0.00013,29.67075]
[1777251741453,40.17,79440.89,0.0,-0.43447,0.00013,29.68332]
[1777251743257,40.17,79420.89,0.0,-0.43707,0.00013,29.70754]
[1777251745266,40.17,79430.06,0.0,-0.43588,0.00013,29.69661]
[1777251747288,40.17,79431.22,0.0,-0.43573,0.00013,29.69521]
[1777251752090,40.18,79427.46,0.0,-0.43622,0.00013,29.69663]
[1777251752325,40.18,79421.1,0.0,-0.43705,0.00013,29.70423]
[1777251752630,40.18,79421.1,0.0,-0.43705,0.00013,29.70423]
[1777251752664,40.18,79421.1,0.0,-0.43705,0.00013,29.70423]
[1777251752829,40.18,79421.1,0.0,-0.43705,0.00013,29.70423]
[1777251752875,40.18,79421.1,0.0,-0.43705,0.00013,29.70423]
[1777251753030,40.18,79421.1,0.0,-0.43705,0.00013,29.70423]
[1777251753039,40.18,79421.1,0.0,-0.43705,0.00013,29.70423]
[1777251753240,40.18,79421.1,0.0,-0.43705,0.00013,29.70423]
[1777251753447,40.18,79421.1,0.0,-0.43705,0.00013,29.70423]
[1777251753472,40.18,79421.1,0.0,-0.43705,0.00013,29.70423]
[1777251753509,40.18,79421.1,0.0,-0.43705,0.00013,29.70423]
[1777251753505,40.18,79398.92,0.0,-0.43994,0.00013,29.72963]
[1777251753556,40.18,79398.92,0.0,-0.43994,0.00013,29.72963]
[1777251754332,40.18,79398.92,0.0,-0.43994,0.00013,29.72964]
[1777251756616,40.18,79395.42,0.0,-0.4404,0.00013,29.73353]
[1777251757453,40.18,79396.73,0.0,-0.44023,0.00013,29.7321]
[1777251758118,40.18,79396.73,0.0,-0.44023,0.00013,29.7321]
[1777251758132,40.18,79396.73,0.0,-0.44023,0.00013,29.7321]
[1777251758509,40.18,79398.75,0.0,-0.43997,0.00013,29.72988]
[1777251758731,40.18,79398.75,0.0,-0.43997,0.00013,29.72988]
[1777251758777,40.18,79398.75,0.0,-0.43997,0.00013,29.72988]
[1777251759521,40.19,79406.03,0.0,-0.43902,0.00013,29.72175]
[1777251760535,40.19,79406.03,0.0,-0.43902,0.00013,29.72175]
[1777251761524,40.19,79409.03,0.0,-0.43863,0.00013,29.71837]
[1777251763475,40.19,79417.86,0.0,-0.43749,0.00013,29.70819]
[1777251765502,40.19,79425.92,0.0,-0.43644,0.00013,29.69867]
[1777251770514,40.19,79430.08,0.0,-0.4359,0.00013,29.69366]
[1777251775542,40.19,79424.99,0.0,-0.43656,0.00013,29.69975]
[1777251780570,40.19,79427.12,0.0,-0.43628,0.00013,29.69721]
[1777251784549,40.19,79406.79,0.0,-0.43893,0.00013,29.72093]
[1777251784916,40.19,79406.79,0.0,-0.43893,0.00013,29.72093]
[1777251785175,40.19,79406.79,0.0,-0.43893,0.00013,29.72093]
[1777251785263,40.19,79406.79,0.0,-0.43893,0.00013,29.72093]
[1777251785325,40.19,79406.79,0.0,-0.43893,0.00013,29.72093]
[1777251785556,40.19,79393.03,0.0,-0.44072,0.00013,29.73626]
[1777251785708,40.19,79393.03,0.0,-0.44072,0.00013,29.73626]
[1777251786089,40.19,79393.03,0.0,-0.44072,0.00013,29.73626]
[1777251786138,40.19,79393.03,0.0,-0.44072,0.00013,29.73626]
[1777251786255,40.19,79393.03,0.0,-0.44072,0.00013,29.73626]
[1777251786323,40.19,79393.03,0.0,-0.44072,0.00013,29.73626]
[1777251786563,40.19,79366.43,0.0,-0.44419,0.00013,29.76411]
[1777251786581,40.19,79366.43,0.0,-0.44419,0.00013,29.76411]
[1777251787570,40.19,79351.83,0.0,-0.44609,0.00013,29.77843]
[1777251788290,40.19,79351.83,0.0,-0.44609,0.00013,29.77843]
[1777251788318,40.19,79351.83,0.0,-0.44609,0.00013,29.77843]
[1777251788578,40.19,79344.34,0.0,-0.44707,0.00013,29.78552]
[1777251789585,40.19,79331.84,0.0,-0.4487,0.00013,29.79694]
[1777251790480,40.19,79331.84,0.0,-0.4487,0.00013,29.79694]
[1777251790528,40.19,79331.84,0.0,-0.4487,0.00013,29.79694]
[1777251790554,40.19,79331.84,0.0,-0.4487,0.00013,29.79694]
[1777251790575,40.19,79331.84,0.0,-0.4487,0.00013,29.79694]
[1777251790591,40.19,79326.98,0.0,-0.44934,0.00013,29.80126]
[1777251790616,40.19,79326.98,0.0,-0.44934,0.00013,29.80126]
[1777251790630,40.19,79326.98,0.0,-0.44934,0.00013,29.80126]
[1777251791599,40.19,79328.42,0.0,-0.44915,0.00013,29.8]
[1777251791767,40.19,79328.42,0.0,-0.44915,0.00013,29.8]
[1777251791804,40.19,79328.42,0.0,-0.44915,0.00013,29.8]
[1777251792454,40.19,79328.42,0.0,-0.44915,0.00013,29.8]
[1777251792468,40.19,79328.42,0.0,-0.44915,0.00013,29.8]
[1777251792479,40.19,79328.42,0.0,-0.44915,0.00013,29.8]
[1777251792537,40.19,79328.42,0.0,-0.44915,0.00013,29.8]
[1777251792569,40.19,79328.42,0.0,-0.44915,0.00013,29.8]
[1777251792605,40.2,79332.94,0.0,-0.44856,0.00013,29.79599]
[1777251793734,40.2,79333.38,0.0,-0.44851,0.00013,29.7956]
[1777251793746,40.2,79333.38,0.0,-0.44851,0.00013,29.7956]
[1777251793960,40.2,79333.38,0.0,-0.44851,0.00013,29.7956]
[1777251794260,40.2,79333.38,0.0,-0.44851,0.00013,29.7956]
[1777251794277,40.2,79333.38,0.0,-0.44851,0.00013,29.7956]
[1777251794580,40.2,79333.38,0.0,-0.44851,0.00013,29.7956]
[1777251794351,40.2,79330.91,0.0,-0.44883,0.00013,29.79782]
[1777251795238,40.2,79330.91,0.0,-0.44883,0.00013,29.79782]
[1777251795250,40.2,79330.91,0.0,-0.44883,0.00013,29.79782]
[1777251795418,40.2,79330.91,0.0,-0.44883,0.00013,29.79782]
[1777251795450,40.2,79330.91,0.0,-0.44883,0.00013,29.79782]
[1777251795510,40.2,79333.62,0.0,-0.44848,0.00013,29.7954]
[1777251796133,40.2,79333.62,0.0,-0.44848,0.00013,29.7954]
[1777251796145,40.2,79333.62,0.0,-0.44848,0.00013,29.7954]
[1777251799170,40.2,79340.8,0.0,-0.44754,0.00013,29.78888]
[1777251799325,40.2,79340.8,0.0,-0.44754,0.00013,29.78888]
[1777251799362,40.2,79340.8,0.0,-0.44754,0.00013,29.78888]
[1777251799408,40.2,79346.18,0.0,-0.44684,0.00013,29.78389]
[1777251801244,40.2,79346.18,0.0,-0.44684,0.00013,29.78389]
[1777251801280,40.2,79346.38,0.0,-0.44682,0.00013,29.78372]
[1777251804587,40.21,79355.88,0.0,-0.44558,0.00013,29.77469]
[1777251806393,40.21,79348.7,0.0,-0.44652,0.00013,29.78158]
[1777251811460,40.21,79346.66,0.0,-0.44678,0.00013,29.7835]
[1777251812143,40.21,79361.26,0.0,-0.44487,0.00013,29.76625]
[1777251813465,40.21,79365.7,0.0,-0.4443,0.00013,29.76184]
[1777251814374,40.21,79377.7,0.0,-0.44273,0.00013,29.74959]
[1777251816185,40.21,79384.07,0.0,-0.4419,0.00013,29.74292]
[1777251819204,40.21,79392.19,0.0,-0.44085,0.00013,29.73422]
[1777251820756,40.21,79398.65,0.0,-0.44001,0.00013,29.72715]
[1777251820779,40.21,79398.65,0.0,-0.44001,0.00013,29.72715]
[1777251822466,40.21,79398.12,0.0,-0.44008,0.00013,29.72775]
[1777251822537,40.21,79397.56,0.0,-0.44015,0.00013,29.72838]
[1777251827078,40.22,79388.69,0.0,-0.44131,0.00013,29.73808]
[1777251832980,40.22,79387.74,0.0,-0.44144,0.00013,29.73913]
[1777251838422,40.22,79394.1,0.0,-0.44061,0.00013,29.73228]
[1777251838444,40.22,79402.23,0.0,-0.43955,0.00013,29.72333]
[1777251841326,40.23,79393.24,0.0,-0.44073,0.00013,29.73326]
[1777251843455,40.23,79409.27,0.0,-0.43864,0.00013,29.71544]
[1777251844593,40.23,79419.62,0.0,-0.4373,0.00013,29.70349]
[1777251846674,40.23,79422.84,0.0,-0.43688,0.00013,29.69974]
[1777251849007,40.23,79412.38,0.0,-0.43825,0.00013,29.71197]
[1777251851281,40.24,79421.49,0.0,-0.43707,0.00013,29.70141]
[1777251857074,40.24,79417.22,0.0,-0.43762,0.00013,29.70641]
[1777251862131,40.24,79414.64,0.0,-0.43796,0.00013,29.70945]
[1777251863315,40.24,79412.35,0.0,-0.43826,0.00013,29.71211]
[1777251863498,40.24,79412.35,0.0,-0.43826,0.00013,29.71211]
[1777251863528,40.24,79412.35,0.0,-0.43826,0.00013,29.71211]
[1777251863596,40.24,79416.44,0.0,-0.43773,0.00013,29.7074]
[1777251863721,40.24,79416.44,0.0,-0.43773,0.00013,29.7074]
[1777251863736,40.24,79416.44,0.0,-0.43773,0.00013,29.7074]
[1777251863916,40.24,79416.44,0.0,-0.43773,0.00013,29.7074]
[1777251863943,40.24,79416.44,0.0,-0.43773,0.00013,29.7074]
[1777251864152,40.24,79416.44,0.0,-0.43773,0.00013,29.7074]
[1777251864179,40.24,79416.44,0.0,-0.43773,0.00013,29.7074]
[1777251864366,40.24,79416.44,0.0,-0.43773,0.00013,29.7074]
[1777251864387,40.24,79416.44,0.0,-0.43773,0.00013,29.7074]
[1777251864600,40.24,79416.44,0.0,-0.43773,0.00013,29.7074]
[1777251864628,40.24,79416.44,0.0,-0.43773,0.00013,29.7074]
[1777251864467,40.25,79421.99,0.0,-0.43701,0.00013,29.70093]
[1777251864828,40.25,79421.99,0.0,-0.43701,0.00013,29.70093]
[1777251865123,40.25,79421.99,0.0,-0.43701,0.00013,29.70093]
[1777251868318,40.25,79420.41,0.0,-0.43722,0.00013,29.70281]
[1777251868521,40.25,79422.32,0.0,-0.43697,0.00013,29.70056]
[1777251874188,40.25,79426.1,0.0,-0.43648,0.00013,29.69294]
[1777251878214,40.25,79419.28,0.0,-0.43737,0.00013,29.70103]
[1777251880596,40.25,79420.4,0.0,-0.43722,0.00013,29.69972]
[1777251880635,40.25,79420.4,0.0,-0.43722,0.00013,29.69972]
[1777251880663,40.25,79420.4,0.0,-0.43722,0.00013,29.69972]
[1777251880696,40.25,79420.4,0.0,-0.43722,0.00013,29.69972]
[1777251886680,40.26,79416.66,0.0,-0.43772,0.00013,29.70418]
[1777251886714,40.26,79416.66,0.0,-0.43772,0.00013,29.70418]
[1777251888640,40.26,79410.91,0.0,-0.43846,0.00013,29.71082]
[1777251889477,40.26,79409.34,0.0,-0.43867,0.00013,29.71263]
[1777251894547,40.27,79407.22,0.0,-0.43895,0.00013,29.71511]
[1777251895542,40.27,79401.13,0.0,-0.43974,0.00013,29.72194]
[1777251895576,40.27,79401.13,0.0,-0.43974,0.00013,29.72194]
[1777251895643,40.27,79390.41,0.0,-0.44114,0.00013,29.73368]
[1777251896881,40.27,79390.41,0.0,-0.44114,0.00013,29.73369]
[1777251899259,40.27,79379.36,0.0,-0.44258,0.00013,29.74541]
[1777251899637,40.27,79379.36,0.0,-0.44258,0.00013,29.74541]
[1777251899656,40.27,79379.36,0.0,-0.44258,0.00013,29.74541]
[1777251899736,40.27,79366.81,0.0,-0.44421,0.00013,29.75823]
[1777251900673,40.27,79360.15,0.0,-0.44508,0.00013,29.76483]
[1777251901884,40.27,79360.15,0.0,-0.44508,0.00013,29.76483]
[1777251901923,40.27,79360.15,0.0,-0.44508,0.00013,29.76483]
[1777251901999,40.27,79360.15,0.0,-0.44508,0.00013,29.76483]
[1777251902010,40.27,79360.15,0.0,-0.44508,0.00013,29.76483]
[1777251902126,40.27,79360.15,0.0,-0.44508,0.00013,29.76483]
[1777251902386,40.27,79360.15,0.0,-0.44508,0.00013,29.76483]
[1777251902446,40.27,79374.8,0.0,-0.44317,0.00013,29.75014]
[1777251903389,40.28,79374.8,0.0,-0.44317,0.00013,29.75014]
[1777251907638,40.28,79374.42,0.0,-0.44322,0.00013,29.75054]
[1777251907650,40.28,79374.42,0.0,-0.44322,0.00013,29.75054]
[1777251907730,40.28,79374.42,0.0,-0.44322,0.00013,29.75054]
[1777251907656,40.28,79370.39,0.0,-0.44375,0.00013,29.75465]
[1777251907770,40.28,79370.39,0.0,-0.44375,0.00013,29.75465]
[1777251907900,40.28,79370.39,0.0,-0.44375,0.00013,29.75465]
[1777251908424,40.28,79370.39,0.0,-0.44375,0.00013,29.75465]
[1777251910447,40.28,79371.22,0.0,-0.44364,0.00013,29.75381]
[1777251910482,40.28,79371.22,0.0,-0.44364,0.00013,29.75381]
[1777251910606,40.28,79371.22,0.0,-0.44364,0.00013,29.75381]
[1777251910649,40.28,79380.53,0.0,-0.44243,0.00013,29.74422]
[1777251912455,40.28,79388.23,0.0,-0.44143,0.00013,29.73608]
[1777251913144,40.28,79388.23,0.0,-0.44143,0.00013,29.73608]
[1777251913173,40.28,79388.23,0.0,-0.44143,0.00013,29.73608]
[1777251913177,40.28,79388.23,0.0,-0.44143,0.00013,29.73608]
[1777251918496,40.28,79384.55,0.0,-0.44191,0.00013,29.74003]
[1777251920538,40.28,79383.03,0.0,-0.44211,0.00013,29.74164]
[1777251920679,40.28,79383.03,0.0,-0.44211,0.00013,29.74164]
[1777251923164,40.28,79373.47,0.0,-0.44335,0.00013,29.75158]
[1777251926715,40.28,79382.92,0.0,-0.44212,0.00013,29.74177]
[1777251928656,40.28,79379.83,0.0,-0.44253,0.00013,29.74501]
[1777251933667,40.28,79382.43,0.0,-0.44218,0.00013,29.7391]
[1777251935716,40.28,79374.11,0.0,-0.44327,0.00013,29.74774]
[1777251936366,40.28,79374.11,0.0,-0.44327,0.00013,29.74774]
[1777251936382,40.28,79374.11,0.0,-0.44327,0.00013,29.74774]
[1777251936641,40.28,79374.11,0.0,-0.44327,0.00013,29.74773]
[1777251937521,40.28,79374.11,0.0,-0.44327,0.00013,29.74773]
[1777251937558,40.28,79374.11,0.0,-0.44327,0.00013,29.74773]
[1777251937694,40.28,79370.5,0.0,-0.44374,0.00013,29.75141]
[1777251941641,40.28,79369.66,0.0,-0.44384,0.00013,29.75226]
[1777251941658,40.28,79369.66,0.0,-0.44384,0.00013,29.75226]
[1777251941713,40.28,79369.66,0.0,-0.44384,0.00013,29.75226]
[1777251941679,40.28,79368.12,0.0,-0.44405,0.00013,29.75381]
[1777251946715,40.28,79361.9,0.0,-0.44485,0.00013,29.76]
[1777251947790,40.28,79357.39,0.0,-0.44544,0.00013,29.76441]
[1777251947820,40.28,79357.39,0.0,-0.44544,0.00013,29.76441]
[1777251951745,40.28,79360.21,0.0,-0.44507,0.00013,29.76165]
[1777251956779,40.28,79364.82,0.0,-0.44447,0.00013,29.7571]
[1777251956804,40.28,79364.82,0.0,-0.44447,0.00013,29.7571]
[1777251956819,40.28,79364.82,0.0,-0.44447,0.00013,29.7571]
[1777251956904,40.28,79364.82,0.0,-0.44447,0.00013,29.7571]
[1777251957787,40.28,79368.06,0.0,-0.44405,0.00013,29.75386]
[1777251961684,40.28,79376.76,0.0,-0.44292,0.00013,29.745]
[1777251964379,40.28,79378.21,0.0,-0.44273,0.00013,29.7435]
[1777251964518,40.28,79378.21,0.0,-0.44273,0.00013,29.7435]
[1777251964753,40.28,79378.21,0.0,-0.44273,0.00013,29.7435]
[1777251964783,40.28,79376.98,0.0,-0.44289,0.00013,29.74477]
[1777251964836,40.28,79376.98,0.0,-0.44289,0.00013,29.74477]
[1777251964871,40.28,79376.98,0.0,-0.44289,0.00013,29.74477]
[1777251964958,40.28,79376.98,0.0,-0.44289,0.00013,29.74477]
[1777251965095,40.28,79376.98,0.0,-0.44289,0.00013,29.74477]
[1777251965393,40.28,79376.98,0.0,-0.44289,0.00013,29.74477]
[1777251965494,40.28,79395.02,0.0,-0.44055,0.00013,29.72561]
[1777251966863,40.28,79404.92,0.0,-0.43926,0.00013,29.71468]
[1777251970100,40.28,79403.23,0.0,-0.43948,0.00013,29.71658]
[1777251970111,40.28,79403.23,0.0,-0.43948,0.00013,29.71658]
[1777251970175,40.29,79406.4,0.0,-0.43907,0.00013,29.71305]
[1777251973368,40.29,79400.51,0.0,-0.43984,0.00013,29.71965]
[1777251973387,40.29,79400.51,0.0,-0.43984,0.00013,29.71965]
[1777251973551,40.29,79380.4,0.0,-0.44245,0.00013,29.7413]
[1777251974035,40.29,79380.4,0.0,-0.44245,0.00013,29.7413]
[1777251974074,40.29,79377.78,0.0,-0.44279,0.00013,29.74403]
[1777251974922,40.29,79377.78,0.0,-0.44279,0.00013,29.74403]
[1777251979963,40.29,79381.44,0.0,-0.44232,0.00013,29.74022]
[1777251982188,40.29,79379.28,0.0,-0.4426,0.00013,29.74248]
[1777251982201,40.29,79379.28,0.0,-0.4426,0.00013,29.74248]
[1777251982363,40.29,79375.69,0.0,-0.44307,0.00013,29.74619]
[1777251988020,40.29,79375.97,0.0,-0.44303,0.00013,29.7459]
[1777251991660,40.29,79376.36,0.0,-0.44298,0.00013,29.7455]
[1777251991687,40.29,79376.36,0.0,-0.44298,0.00013,29.7455]
[1777251991758,40.29,79374.78,0.0,-0.44318,0.00013,29.74393]
[1777251991900,40.29,79374.78,0.0,-0.44318,0.00013,29.74393]
[1777251997583,40.29,79373.37,0.0,-0.44336,0.00013,29.74537]
[1777251997662,40.29,79373.37,0.0,-0.44336,0.00013,29.74537]
[1777251997725,40.29,79373.37,0.0,-0.44336,0.00013,29.74537]
[1777251997821,40.29,79365.13,0.0,-0.44444,0.00013,29.75368]
[1777251997857,40.29,79365.13,0.0,-0.44444,0.00013,29.75368]
[1777252002466,40.29,79378.92,0.0,-0.44264,0.00013,29.73965]
[1777252008160,40.29,79379.59,0.0,-0.44256,0.00013,29.73896]
[1777252013567,40.29,79378.38,0.0,-0.44271,0.00013,29.74023]
[1777252013579,40.29,79378.38,0.0,-0.44271,0.00013,29.74023]
[1777252013633,40.29,79378.38,0.0,-0.44271,0.00013,29.74023]
[1777252015210,40.29,79386.56,0.0,-0.44165,0.00013,29.73164]
[1777252016607,40.29,79389.82,0.0,-0.44123,0.00013,29.72817]
[1777252019586,40.29,79390.97,0.0,-0.44108,0.00013,29.72694]
[1777252019627,40.29,79390.97,0.0,-0.44108,0.00013,29.72694]
[1777252020770,40.29,79397.61,0.0,-0.44022,0.00013,29.71973]
[1777252020834,40.29,79399.89,0.0,-0.43992,0.00013,29.71723]
[1777252023808,40.3,79390.61,0.0,-0.44113,0.00013,29.72738]
[1777252024944,40.3,79390.61,0.0,-0.44113,0.00013,29.72738]
[1777252024964,40.3,79390.61,0.0,-0.44113,0.00013,29.72738]
[1777252025872,40.3,79390.61,0.0,-0.44113,0.00013,29.72738]
[1777252025280,40.3,79383.17,0.0,-0.4421,0.00013,29.7353]
[1777252026475,40.3,79383.17,0.0,-0.4421,0.00013,29.7353]
[1777252026635,40.3,79383.17,0.0,-0.4421,0.00013,29.7353]
[1777252026732,40.3,79364.05,0.0,-0.44459,0.00013,29.75484]
[1777252028304,40.3,79350.57,0.0,-0.44634,0.00013,29.76792]
[1777252029310,40.3,79345.55,0.0,-0.447,0.00013,29.77265]
[1777252032575,40.3,79342.6,0.0,-0.44738,0.00013,29.77538]
[1777252032609,40.3,79342.6,0.0,-0.44738,0.00013,29.77538]
[1777252034226,40.3,79339.95,0.0,-0.44773,0.00013,29.77781]
[1777252034244,40.3,79339.95,0.0,-0.44773,0.00013,29.77781]
[1777252034573,40.3,79339.95,0.0,-0.44773,0.00013,29.77781]
[1777252034602,40.3,79339.95,0.0,-0.44773,0.00013,29.77781]
[1777252034674,40.3,79320.13,0.0,-0.45031,0.00013,29.79531]
[1777252035095,40.3,79320.13,0.0,-0.45031,0.00013,29.79531]
[1777252035111,40.3,79320.13,0.0,-0.45031,0.00013,29.79531]
[1777252035149,40.3,79320.13,0.0,-0.45031,0.00013,29.79531]
[1777252035507,40.3,79320.13,0.0,-0.45031,0.00013,29.79531]
[1777252035530,40.3,79320.13,0.0,-0.45031,0.00013,29.79531]
[1777252035753,40.3,79315.4,0.0,-0.45093,0.00013,29.79931]
[1777252036600,40.3,79315.4,0.0,-0.45093,0.00013,29.79931]
[1777252036613,40.3,79315.4,0.0,-0.45093,0.00013,29.79931]
[1777252036623,40.3,79315.4,0.0,-0.45093,0.00013,29.79931]
[1777252036833,40.3,79315.33,0.0,-0.45094,0.00013,29.79937]
[1777252037776,40.3,79315.33,0.0,-0.45094,0.00013,29.79937]
[1777252037790,40.3,79315.33,0.0,-0.45094,0.00013,29.79937]
[1777252037878,40.3,79314.05,0.0,-0.45111,0.00013,29.80044]
[1777252040628,40.3,79312.1,0.0,-0.45136,0.00013,29.80207]
[1777252041276,40.3,79313.23,0.0,-0.45121,0.00013,29.80113]
[1777252041549,40.3,79313.23,0.0,-0.45121,0.00013,29.80113]
[1777252041574,40.3,79303.77,0.0,-0.45245,0.00013,29.80883]
[1777252043280,40.3,79304.58,0.0,-0.45234,0.00013,29.80819]
[1777252043431,40.3,79304.58,0.0,-0.45234,0.00013,29.80819]
[1777252043673,40.3,79304.58,0.0,-0.45234,0.00013,29.80819]
[1777252043718,40.3,79304.58,0.0,-0.45234,0.00013,29.80819]
[1777252043730,40.3,79304.58,0.0,-0.45234,0.00013,29.80819]
[1777252043775,40.3,79304.58,0.0,-0.45234,0.00013,29.80819]
[1777252043876,40.3,79305.93,0.0,-0.45217,0.00013,29.80711]
[1777252044915,40.3,79305.93,0.0,-0.45217,0.00013,29.80711]
[1777252044933,40.3,79305.93,0.0,-0.45217,0.00013,29.80711]
[1777252045220,40.3,79305.93,0.0,-0.45217,0.00013,29.80711]
[1777252045235,40.3,79305.93,0.0,-0.45217,0.00013,29.80711]
[1777252045424,40.3,79306.1,0.0,-0.45215,0.00013,29.80697]
[1777252047928,40.3,79302.17,0.0,-0.45266,0.00013,29.81012]
[1777252047950,40.3,79302.17,0.0,-0.45266,0.00013,29.81012]
[1777252048522,40.3,79311.05,0.0,-0.4515,0.00013,29.80296]
[1777252050824,40.31,79335.16,0.0,-0.44836,0.00013,29.78222]
[1777252051377,40.31,79335.16,0.0,-0.44836,0.00013,29.78222]
[1777252051470,40.31,79338.56,0.0,-0.44791,0.00013,29.77597]
[1777252052822,40.31,79335.63,0.0,-0.44829,0.00013,29.77862]
[1777252054672,40.31,79335.63,0.0,-0.44829,0.00013,29.77862]
[1777252054686,40.31,79335.63,0.0,-0.44829,0.00013,29.77862]
[1777252054783,40.3,79344.83,0.0,-0.44709,0.00013,29.77019]
[1777252055565,40.3,79344.83,0.0,-0.44709,0.00013,29.77019]
[1777252055575,40.3,79344.83,0.0,-0.44709,0.00013,29.77019]
[1777252055771,40.3,79344.83,0.0,-0.44709,0.00013,29.77019]
[1777252055880,40.3,79343.16,0.0,-0.44731,0.00013,29.77174]
[1777252056234,40.3,79343.16,0.0,-0.44731,0.00013,29.77174]
[1777252056515,40.3,79343.16,0.0,-0.44731,0.00013,29.77174]
[1777252056521,40.3,79311.44,0.0,-0.45145,0.00013,29.79945]
[1777252057870,40.3,79311.44,0.0,-0.45145,0.00013,29.79945]
[1777252057977,40.31,79311.44,0.0,-0.45145,0.00013,29.79946]
[1777252058177,40.31,79311.44,0.0,-0.45145,0.00013,29.79946]
[1777252058532,40.31,79300.82,0.0,-0.45284,0.00013,29.80802]
[1777252059182,40.31,79300.82,0.0,-0.45284,0.00013,29.80802]
[1777252059213,40.31,79300.82,0.0,-0.45284,0.00013,29.80802]
[1777252059281,40.31,79300.82,0.0,-0.45284,0.00013,29.80802]
[1777252059540,40.31,79315.45,0.0,-0.45093,0.00013,29.79614]
[1777252060546,40.31,79313.03,0.0,-0.45124,0.00013,29.79816]
[1777252063622,40.31,79312.32,0.0,-0.45134,0.00013,29.79876]
[1777252063623,40.31,79312.54,0.0,-0.45131,0.00013,29.79858]
[1777252069608,40.31,79308.33,0.0,-0.45186,0.00013,29.80206]
[1777252070616,40.31,79317.01,0.0,-0.45073,0.00013,29.79489]
[1777252073851,40.32,79306.67,0.0,-0.45208,0.00013,29.80343]
[1777252078672,40.32,79298.75,0.0,-0.45312,0.00013,29.80974]
[1777252080686,40.32,79290.99,0.0,-0.45413,0.00013,29.81571]
[1777252082718,40.32,79285.9,0.0,-0.4548,0.00013,29.81953]
[1777252085721,40.32,79276.94,0.0,-0.45597,0.00013,29.82603]
[1777252086400,40.32,79276.94,0.0,-0.45597,0.00013,29.82603]
[1777252086441,40.32,79276.94,0.0,-0.45597,0.00013,29.82603]
[1777252086665,40.32,79276.94,0.0,-0.45597,0.00013,29.82603]
[1777252086679,40.32,79276.94,0.0,-0.45597,0.00013,29.82603]
[1777252086692,40.32,79276.94,0.0,-0.45597,0.00013,29.82603]
[1777252086767,40.32,79276.94,0.0,-0.45597,0.00013,29.82603]
[1777252086791,40.32,79266.09,0.0,-0.45739,0.00013,29.83355]
[1777252087752,40.32,79266.09,0.0,-0.45739,0.00013,29.83355]
[1777252087788,40.32,79266.09,0.0,-0.45739,0.00013,29.83355]
[1777252087924,40.32,79259.32,0.0,-0.45827,0.00013,29.83806]
[1777252087978,40.32,79259.32,0.0,-0.45827,0.00013,29.83806]
[1777252088029,40.32,79259.32,0.0,-0.45827,0.00013,29.83806]
[1777252088061,40.32,79259.32,0.0,-0.45827,0.00013,29.83806]
[1777252088306,40.32,79259.32,0.0,-0.45827,0.00013,29.83806]
[1777252088747,40.32,79259.32,0.0,-0.45827,0.00013,29.83805]
[1777252089154,40.32,79259.32,0.0,-0.45827,0.00013,29.83805]
[1777252089160,40.32,79259.32,0.0,-0.45827,0.00013,29.83805]
[1777252089173,40.32,79259.32,0.0,-0.45827,0.00013,29.83805]
[1777252089196,40.32,79259.32,0.0,-0.45827,0.00013,29.83805]
[1777252089226,40.32,79259.32,0.0,-0.45827,0.00013,29.83805]
[1777252089357,40.32,79259.32,0.0,-0.45827,0.00013,29.83805]
[1777252089470,40.32,79259.32,0.0,-0.45827,0.00013,29.83805]
[1777252089771,40.32,79259.32,0.0,-0.45827,0.00013,29.83805]
[1777252089870,40.32,79259.32,0.0,-0.45827,0.00013,29.83805]
[1777252089928,40.32,79249.67,0.0,-0.45953,0.00013,29.84422]
[1777252090012,40.32,79249.67,0.0,-0.45953,0.00013,29.84422]
[1777252090915,40.32,79248.64,0.0,-0.45967,0.00013,29.84485]
[1777252096801,40.31,79239.1,0.0,-0.46091,0.00013,29.85061]
[1777252098083,40.31,79239.23,0.0,-0.4609,0.00013,29.85053]
[1777252098871,40.31,79239.23,0.0,-0.4609,0.00013,29.85053]
[1777252098895,40.31,79239.23,0.0,-0.4609,0.00013,29.85053]
[1777252098905,40.31,79235.9,0.0,-0.46133,0.00013,29.85248]
[1777252099306,40.31,79235.9,0.0,-0.46133,0.00013,29.85248]
[1777252099822,40.31,79235.9,0.0,-0.46133,0.00013,29.85248]
[1777252099977,40.31,79235.9,0.0,-0.46133,0.00013,29.85248]
[1777252100713,40.31,79235.9,0.0,-0.46133,0.00013,29.85248]
[1777252100725,40.31,79235.9,0.0,-0.46133,0.00013,29.85248]
[1777252100856,40.31,79213.91,0.0,-0.46422,0.00013,29.86444]
[1777252101859,40.31,79213.91,0.0,-0.46422,0.00013,29.86444]
[1777252101877,40.31,79213.91,0.0,-0.46422,0.00013,29.86444]
[1777252101941,40.31,79215.08,0.0,-0.46406,0.00013,29.86384]
[1777252102138,40.31,79215.08,0.0,-0.46406,0.00013,29.86384]
[1777252102172,40.31,79215.08,0.0,-0.46406,0.00013,29.86384]
[1777252102845,40.31,79215.08,0.0,-0.46406,0.00013,29.86384]
[1777252103852,40.31,79227.01,0.0,-0.4625,0.00013,29.8575]
[1777252104112,40.31,79227.01,0.0,-0.4625,0.00013,29.8575]
[1777252104451,40.31,79227.01,0.0,-0.4625,0.00013,29.8575]
[1777252104489,40.31,79227.01,0.0,-0.4625,0.00013,29.8575]
[1777252104859,40.31,79226.45,0.0,-0.46257,0.00013,29.85781]
[1777252105590,40.31,79226.45,0.0,-0.46257,0.00013,29.85781]
[1777252105870,40.31,79213.86,0.0,-0.46422,0.00013,29.86447]
[1777252106873,40.31,79205.16,0.0,-0.46536,0.00013,29.86877]
[1777252107121,40.31,79205.16,0.0,-0.46536,0.00013,29.86877]
[1777252107369,40.31,79205.16,0.0,-0.46536,0.00013,29.86877]
[1777252107560,40.31,79205.16,0.0,-0.46536,0.00013,29.86877]
[1777252107880,40.31,79198.65,0.0,-0.46622,0.00013,29.87182]
[1777252112914,40.31,79198.7,0.0,-0.46621,0.00013,29.86863]
[1777252114470,40.31,79199.4,0.0,-0.46612,0.00013,29.86831]
[1777252114928,40.31,79200.61,0.0,-0.46596,0.00013,29.86774]
[1777252119964,40.31,79199.38,0.0,-0.46612,0.00013,29.86831]
[1777252122986,40.31,79191.75,0.0,-0.46712,0.00013,29.87174]
[1777252123015,40.31,79191.75,0.0,-0.46712,0.00013,29.87174]
[1777252123029,40.31,79191.75,0.0,-0.46712,0.00013,29.87174]
[1777252124063,40.31,79187.12,0.0,-0.46773,0.00013,29.87372]
[1777252124285,40.31,79187.12,0.0,-0.46773,0.00013,29.87372]
[1777252124304,40.31,79183.79,0.0,-0.46817,0.00013,29.87511]
[1777252125338,40.31,79183.79,0.0,-0.46817,0.00013,29.87511]
[1777252125352,40.31,79183.79,0.0,-0.46817,0.00013,29.87511]
[1777252125366,40.31,79183.79,0.0,-0.46817,0.00013,29.87511]
[1777252129029,40.31,79177.28,0.0,-0.46902,0.00013,29.87772]
[1777252130141,40.31,79177.28,0.0,-0.46902,0.00013,29.87772]
[1777252130182,40.31,79177.28,0.0,-0.46902,0.00013,29.87772]
[1777252130690,40.31,79177.28,0.0,-0.46902,0.00013,29.87772]
[1777252135903,40.32,79171.58,0.0,-0.46977,0.00013,29.87989]
[1777252135955,40.32,79171.58,0.0,-0.46977,0.00013,29.87989]
[1777252136003,40.32,79171.58,0.0,-0.46977,0.00013,29.87989]
[1777252135978,40.32,79170.03,0.0,-0.46998,0.00013,29.88047]
[1777252136082,40.32,79183.29,0.0,-0.46823,0.00013,29.87533]
[1777252137549,40.32,79188.8,0.0,-0.46751,0.00013,29.87303]
[1777252142687,40.32,79190.89,0.0,-0.46724,0.00013,29.87213]
[1777252142865,40.32,79190.89,0.0,-0.46724,0.00013,29.87213]
[1777252142874,40.32,79189.23,0.0,-0.46745,0.00013,29.87285]
[1777252145631,40.32,79170.52,0.0,-0.46991,0.00013,29.88029]
[1777252147733,40.32,79167.79,0.0,-0.47027,0.00013,29.88128]
[1777252148808,40.32,79177.81,0.0,-0.46896,0.00013,29.87753]
[1777252150814,40.32,79177.81,0.0,-0.46896,0.00013,29.87753]
[1777252150871,40.32,79177.81,0.0,-0.46896,0.00013,29.87753]
[1777252150917,40.32,79177.81,0.0,-0.46896,0.00013,29.87753]
[1777252150930,40.32,79186.08,0.0,-0.46787,0.00013,29.87419]
[1777252152254,40.32,79186.08,0.0,-0.46787,0.00013,29.87419]
[1777252152780,40.32,79191.33,0.0,-0.46718,0.00013,29.87195]
[1777252153544,40.32,79201.87,0.0,-0.4658,0.00013,29.86718]
[1777252156219,40.32,79204.4,0.0,-0.46546,0.00013,29.86598]
[1777252160816,40.32,79206.88,0.0,-0.46514,0.00013,29.86478]
[1777252160840,40.32,79206.88,0.0,-0.46514,0.00013,29.86478]
[1777252160936,40.31,79209.61,0.0,-0.46478,0.00013,29.86343]
[1777252163615,40.31,79203.05,0.0,-0.46564,0.00013,29.8666]
[1777252165309,40.31,79203.05,0.0,-0.46564,0.00013,29.8666]
[1777252165376,40.31,79203.05,0.0,-0.46564,0.00013,29.8666]
[1777252165387,40.31,79203.05,0.0,-0.46564,0.00013,29.8666]
[1777252165411,40.31,79196.2,0.0,-0.46654,0.00013,29.86976]
[1777252167267,40.31,79197.03,0.0,-0.46643,0.00013,29.86939]
[1777252169103,40.31,79187.26,0.0,-0.46771,0.00013,29.87367]
[1777252169412,40.31,79187.26,0.0,-0.46771,0.00013,29.87367]
[1777252169448,40.31,79187.26,0.0,-0.46771,0.00013,29.87367]
[1777252169881,40.31,79187.05,0.0,-0.46774,0.00013,29.87376]
[1777252170822,40.31,79187.05,0.0,-0.46774,0.00013,29.87376]
[1777252170923,40.31,79187.49,0.0,-0.46768,0.00013,29.87357]
[1777252171436,40.31,79187.49,0.0,-0.46768,0.00013,29.87357]
[1777252171447,40.31,79187.49,0.0,-0.46768,0.00013,29.87357]
[1777252171457,40.31,79194.45,0.0,-0.46676,0.00013,29.86738]
[1777252172682,40.31,79194.45,0.0,-0.46676,0.00013,29.86738]
[1777252172698,40.31,79194.45,0.0,-0.46676,0.00013,29.86738]
[1777252172739,40.31,79201.92,0.0,-0.46578,0.00013,29.86397]
[1777252173685,40.31,79201.45,0.0,-0.46585,0.00013,29.86418]
[1777252177876,40.31,79198.37,0.0,-0.46625,0.00013,29.86561]
[1777252177978,40.31,79196.99,0.0,-0.46643,0.00013,29.86624]
[1777252178464,40.31,79196.99,0.0,-0.46643,0.00013,29.86624]
[1777252178484,40.31,79196.99,0.0,-0.46643,0.00013,29.86624]
[1777252178874,40.31,79196.99,0.0,-0.46643,0.00013,29.86624]
[1777252180396,40.31,79174.18,0.0,-0.46943,0.00013,29.87574]
[1777252181403,40.31,79168.53,0.0,-0.47017,0.00013,29.87784]
[1777252186438,40.32,79174.42,0.0,-0.4694,0.00013,29.87566]
[1777252189459,40.32,79160.62,0.0,-0.47121,0.00013,29.8806]
[1777252190467,40.32,79155.8,0.0,-0.47184,0.00013,29.88218]
[1777252195736,40.32,79157.21,0.0,-0.47166,0.00013,29.88173]
[1777252197791,40.32,79152.63,0.0,-0.47226,0.00013,29.88318]
[1777252198111,40.32,79145.59,0.0,-0.47319,0.00013,29.88528]
[1777252198287,40.32,79145.59,0.0,-0.47319,0.00013,29.88528]
[1777252198352,40.32,79145.59,0.0,-0.47319,0.00013,29.88528]
[1777252198522,40.32,79145.59,0.0,-0.47319,0.00013,29.88528]
[1777252199876,40.32,79145.59,0.0,-0.47319,0.00013,29.88528]
[1777252199932,40.32,79146.68,0.0,-0.47304,0.00013,29.88496]
[1777252205575,40.32,79143.44,0.0,-0.47347,0.00013,29.88588]
[1777252207169,40.32,79141.15,0.0,-0.47377,0.00013,29.88651]
[1777252207892,40.32,79141.15,0.0,-0.47377,0.00013,29.88651]
[1777252208081,40.32,79141.15,0.0,-0.47377,0.00013,29.88651]
[1777252207966,40.31,79151.29,0.0,-0.47244,0.00013,29.88358]
[1777252210026,40.31,79151.29,0.0,-0.47244,0.00013,29.88358]
[1777252210092,40.31,79174.71,0.0,-0.46936,0.00013,29.87554]
[1777252215642,40.32,79173.76,0.0,-0.46948,0.00013,29.87591]
[1777252218622,40.32,79172.07,0.0,-0.4697,0.00013,29.87654]
[1777252218635,40.32,79172.07,0.0,-0.4697,0.00013,29.87654]
[1777252218662,40.32,79173.57,0.0,-0.46951,0.00013,29.87598]
[1777252220163,40.32,79177.15,0.0,-0.46904,0.00013,29.87461]
[1777252220360,40.32,79177.15,0.0,-0.46904,0.00013,29.87461]
[1777252220375,40.32,79177.15,0.0,-0.46904,0.00013,29.87461]
[1777252220758,40.32,79177.15,0.0,-0.46904,0.00013,29.87461]
[1777252220776,40.32,79177.15,0.0,-0.46904,0.00013,29.87461]
[1777252220800,40.32,79177.15,0.0,-0.46904,0.00013,29.87461]
[1777252224246,40.32,79188.74,0.0,-0.46752,0.00013,29.86989]
[1777252224710,40.32,79188.74,0.0,-0.46752,0.00013,29.86989]
[1777252226534,40.32,79188.11,0.0,-0.4676,0.00013,29.87016]
[1777252226558,40.32,79188.11,0.0,-0.4676,0.00013,29.87016]
[1777252226695,40.32,79188.11,0.0,-0.4676,0.00013,29.87016]
[1777252226796,40.32,79181.37,0.0,-0.46849,0.00013,29.87295]
[1777252229746,40.32,79170.58,0.0,-0.4699,0.00013,29.8771]
[1777252233000,40.32,79151.25,0.0,-0.47244,0.00013,29.88043]
[1777252234126,40.32,79149.39,0.0,-0.47268,0.00013,29.88099]
[1777252236550,40.32,79144.52,0.0,-0.47332,0.00013,29.88241]
[1777252236802,40.31,79152.51,0.0,-0.47227,0.00013,29.88004]
[1777252238464,40.31,79153.41,0.0,-0.47216,0.00013,29.87976]
[1777252239433,40.31,79148.61,0.0,-0.47279,0.00013,29.88122]
[1777252239451,40.31,79148.61,0.0,-0.47279,0.00013,29.88122]
[1777252239825,40.31,79148.61,0.0,-0.47279,0.00013,29.88122]
[1777252242514,40.31,79145.95,0.0,-0.47314,0.00013,29.88199]
[1777252242687,40.31,79145.95,0.0,-0.47314,0.00013,29.88199]
[1777252242841,40.31,79143.16,0.0,-0.4735,0.00013,29.88278]
[1777252243988,40.31,79143.16,0.0,-0.4735,0.00013,29.88278]
[1777252244090,40.31,79143.91,0.0,-0.4734,0.00013,29.88257]
[1777252248621,40.3,79138.53,0.0,-0.47411,0.00013,29.88402]
[1777252248631,40.3,79138.53,0.0,-0.47411,0.00013,29.88402]
[1777252248929,40.3,79138.53,0.0,-0.47411,0.00013,29.88402]
[1777252248957,40.3,79138.53,0.0,-0.47411,0.00013,29.88402]
[1777252248969,40.29,79132.01,0.0,-0.47496,0.00013,29.88567]
[1777252250264,40.29,79132.01,0.0,-0.47496,0.00013,29.88567]
[1777252250815,40.29,79132.01,0.0,-0.47496,0.00013,29.88567]
[1777252250853,40.29,79132.01,0.0,-0.47496,0.00013,29.88567]
[1777252250866,40.29,79132.01,0.0,-0.47496,0.00013,29.88567]
[1777252250913,40.29,79126.78,0.0,-0.47565,0.00013,29.88689]
[1777252252241,40.29,79126.78,0.0,-0.47565,0.00013,29.88689]
[1777252252268,40.29,79126.78,0.0,-0.47565,0.00013,29.88689]
[1777252253089,40.29,79157.58,0.0,-0.4716,0.00013,29.87838]
[1777252253925,40.29,79157.58,0.0,-0.4716,0.00013,29.87838]
[1777252254482,40.29,79157.58,0.0,-0.4716,0.00013,29.87838]
[1777252254932,40.29,79167.71,0.0,-0.47027,0.00013,29.87491]
[1777252255939,40.28,79168.61,0.0,-0.47015,0.00013,29.87458]
[1777252260983,40.28,79162.56,0.0,-0.47094,0.00013,29.8767]
[1777252262653,40.28,79164.48,0.0,-0.47069,0.00013,29.87604]
[1777252262686,40.28,79164.48,0.0,-0.47069,0.00013,29.87604]
[1777252262699,40.28,79164.48,0.0,-0.47069,0.00013,29.87604]
[1777252262881,40.28,79164.48,0.0,-0.47069,0.00013,29.87604]
[1777252262896,40.28,79164.48,0.0,-0.47069,0.00013,29.87604]
[1777252262996,40.28,79164.48,0.0,-0.47069,0.00013,29.87603]
[1777252266992,40.27,79165.12,0.0,-0.4706,0.00013,29.8758]
[1777252267056,40.27,79165.12,0.0,-0.4706,0.00013,29.8758]
[1777252267160,40.27,79165.12,0.0,-0.4706,0.00013,29.8758]
[1777252267113,40.27,79173.83,0.0,-0.46946,0.00013,29.87262]
[1777252268143,40.27,79175.88,0.0,-0.46919,0.00013,29.87184]
[1777252269705,40.27,79177.9,0.0,-0.46892,0.00013,29.87105]
[1777252269740,40.27,79177.9,0.0,-0.46892,0.00013,29.87105]
[1777252270300,40.27,79177.9,0.0,-0.46892,0.00013,29.87105]
[1777252271055,40.27,79179.09,0.0,-0.46876,0.00013,29.87058]
[1777252272058,40.27,79185.96,0.0,-0.46786,0.00013,29.86778]
[1777252274073,40.27,79192.88,0.0,-0.46695,0.00013,29.8648]
[1777252279108,40.27,79192.67,0.0,-0.46698,0.00013,29.86488]
[1777252281189,40.27,79204.34,0.0,-0.46544,0.00013,29.85951]
[1777252287164,40.26,79200.81,0.0,-0.4659,0.00013,29.86116]
[1777252289178,40.26,79207.36,0.0,-0.46504,0.00013,29.85803]
[1777252293205,40.26,79211.61,0.0,-0.46448,0.00013,29.85274]
[1777252296587,40.26,79209.25,0.0,-0.46479,0.00013,29.85392]
[1777252296602,40.26,79209.25,0.0,-0.46479,0.00013,29.85392]
[1777252296610,40.26,79209.25,0.0,-0.46479,0.00013,29.85392]
[1777252298564,40.26,79209.31,0.0,-0.46478,0.00013,29.85389]
[1777252298591,40.26,79209.31,0.0,-0.46478,0.00013,29.85389]
[1777252299623,40.26,79210.41,0.0,-0.46464,0.00013,29.85334]
[1777252302697,40.26,79210.31,0.0,-0.46465,0.00013,29.85338]
[1777252302728,40.26,79210.31,0.0,-0.46465,0.00013,29.85338]
[1777252302774,40.26,79210.31,0.0,-0.46465,0.00013,29.85338]
[1777252308505,40.25,79212.13,0.0,-0.46441,0.00013,29.85246]
[1777252314094,40.25,79208.65,0.0,-0.46487,0.00013,29.85419]
[1777252314197,40.25,79201.77,0.0,-0.46577,0.00013,29.85751]
[1777252316367,40.25,79208.63,0.0,-0.46487,0.00013,29.85419]
[1777252321916,40.25,79208.47,0.0,-0.46489,0.00013,29.85426]
[1777252322108,40.25,79208.47,0.0,-0.46489,0.00013,29.85426]
[1777252322187,40.25,79208.47,0.0,-0.46489,0.00013,29.85426]
[1777252322202,40.25,79208.47,0.0,-0.46489,0.00013,29.85426]
[1777252322208,40.25,79208.47,0.0,-0.46489,0.00013,29.85426]
[1777252322170,40.25,79211.04,0.0,-0.46455,0.00013,29.85299]
[1777252322291,40.25,79211.04,0.0,-0.46455,0.00013,29.85299]
[1777252322409,40.25,79211.04,0.0,-0.46455,0.00013,29.85299]
[1777252328083,40.25,79213.75,0.0,-0.46419,0.00013,29.85161]
[1777252328165,40.25,79221.73,0.0,-0.46315,0.00013,29.84743]
[1777252333486,40.25,79220.81,0.0,-0.46327,0.00013,29.84792]
[1777252338521,40.24,79215.35,0.0,-0.46398,0.00013,29.85078]
[1777252343557,40.24,79210.4,0.0,-0.46463,0.00013,29.85329]
[1777252347322,40.24,79211.11,0.0,-0.46454,0.00013,29.85293]
[1777252347363,40.24,79211.11,0.0,-0.46454,0.00013,29.85293]
[1777252347586,40.24,79211.53,0.0,-0.46448,0.00013,29.85271]
[1777252350194,40.24,79208.92,0.0,-0.46483,0.00013,29.85402]
[1777252350203,40.24,79208.92,0.0,-0.46483,0.00013,29.85402]
[1777252350215,40.24,79207.99,0.0,-0.46495,0.00013,29.85447]
[1777252354574,40.24,79206.55,0.0,-0.46513,0.00013,29.852]
[1777252354587,40.24,79206.55,0.0,-0.46513,0.00013,29.852]
[1777252354979,40.24,79206.88,0.0,-0.46509,0.00013,29.85184]
[1777252355595,40.24,79206.88,0.0,-0.46509,0.00013,29.85184]
[1777252356647,40.24,79206.88,0.0,-0.46509,0.00013,29.85184]
[1777252359206,40.24,79207.01,0.0,-0.46507,0.00013,29.85177]
[1777252359245,40.24,79207.01,0.0,-0.46507,0.00013,29.85177]
[1777252359294,40.24,79206.04,0.0,-0.4652,0.00013,29.85224]
[1777252360378,40.24,79206.04,0.0,-0.4652,0.00013,29.85224]
[1777252360397,40.24,79206.04,0.0,-0.4652,0.00013,29.85224]
[1777252360675,40.23,79202.64,0.0,-0.46565,0.00013,29.85387]
[1777252363377,40.23,79199.97,0.0,-0.466,0.00013,29.85513]
[1777252363417,40.23,79199.97,0.0,-0.466,0.00013,29.85513]
[1777252363676,40.23,79199.97,0.0,-0.466,0.00013,29.85513]
[1777252363695,40.23,79199.97,0.0,-0.466,0.00013,29.85513]
[1777252363823,40.23,79192.06,0.0,-0.46704,0.00013,29.85871]
[1777252365736,40.23,79189.02,0.0,-0.46744,0.00013,29.86003]
[1777252365830,40.23,79181.83,0.0,-0.46838,0.00013,29.86305]
[1777252367489,40.23,79181.83,0.0,-0.46838,0.00013,29.86305]
[1777252367510,40.23,79181.83,0.0,-0.46838,0.00013,29.86305]
[1777252367834,40.23,79181.83,0.0,-0.46838,0.00013,29.86305]
[1777252367886,40.23,79179.66,0.0,-0.46867,0.00013,29.86392]
[1777252372935,40.24,79179.74,0.0,-0.46866,0.00013,29.8639]
[1777252375124,40.24,79187.8,0.0,-0.4676,0.00013,29.86056]
[1777252380817,40.24,79182.63,0.0,-0.46828,0.00013,29.86272]
[1777252381927,40.23,79190.63,0.0,-0.46723,0.00013,29.85934]
[1777252385194,40.24,79190.61,0.0,-0.46723,0.00013,29.85935]
[1777252390888,40.24,79185.26,0.0,-0.46794,0.00013,29.86165]
[1777252393910,40.24,79168.64,0.0,-0.47012,0.00013,29.86814]
[1777252394377,40.24,79168.64,0.0,-0.47012,0.00013,29.86814]
[1777252394444,40.24,79168.64,0.0,-0.47012,0.00013,29.86814]
[1777252395264,40.23,79156.36,0.0,-0.47174,0.00013,29.87236]
[1777252396297,40.23,79156.36,0.0,-0.47174,0.00013,29.87236]
[1777252396932,40.23,79147.97,0.0,-0.47284,0.00013,29.87496]
[1777252398945,40.23,79139.23,0.0,-0.474,0.00013,29.87742]
[1777252403983,40.22,79142.11,0.0,-0.47361,0.00013,29.87662]
[1777252409021,40.21,79142.3,0.0,-0.47359,0.00013,29.87656]
[1777252414056,40.2,79142.19,0.0,-0.4736,0.00013,29.87341]
[1777252418087,40.2,79149.18,0.0,-0.47267,0.00013,29.87137]
[1777252423123,40.19,79142.99,0.0,-0.47349,0.00013,29.87316]
[1777252428157,40.18,79141.85,0.0,-0.47363,0.00013,29.87346]
[1777252431287,40.17,79149.35,0.0,-0.47264,0.00013,29.87128]
[1777252437223,40.16,79145.82,0.0,-0.47311,0.00013,29.87231]
[1777252442255,40.15,79140.18,0.0,-0.47385,0.00013,29.87389]
[1777252444269,40.15,79132.7,0.0,-0.47484,0.00013,29.87584]
[1777252449277,40.15,79132.51,0.0,-0.47486,0.00013,29.87588]
[1777252452324,40.14,79143.86,0.0,-0.47336,0.00013,29.87285]
[1777252455346,40.14,79135.53,0.0,-0.47446,0.00013,29.87511]
[1777252457360,40.14,79144.97,0.0,-0.47321,0.00013,29.87253]
[1777252462395,40.12,79147.3,0.0,-0.4729,0.00013,29.87181]
[1777252464466,40.11,79139.3,0.0,-0.47395,0.00013,29.87408]
[1777252470451,40.11,79135.58,0.0,-0.47444,0.00013,29.87506]
[1777252475827,40.1,79134.86,0.0,-0.47454,0.00013,29.87207]
[1777252481528,40.1,79131.64,0.0,-0.47496,0.00013,29.87287]
[1777252484670,40.09,79141.71,0.0,-0.47363,0.00013,29.87022]
[1777252486564,40.09,79140.29,0.0,-0.47382,0.00013,29.87061]
[1777252491588,40.08,79135.28,0.0,-0.47448,0.00013,29.87194]
[1777252495968,40.08,79144.39,0.0,-0.47327,0.00013,29.86944]
[1777252501683,40.08,79144.81,0.0,-0.47321,0.00013,29.86932]
[1777252503413,40.08,79144.81,0.0,-0.47321,0.00013,29.86932]
[1777252503449,40.08,79144.58,0.0,-0.47324,0.00013,29.86939]
[1777252503496,40.08,79144.58,0.0,-0.47324,0.00013,29.86939]
[1777252503699,40.08,79143.26,0.0,-0.47342,0.00013,29.86976]
[1777252506042,40.08,79129.54,0.0,-0.47523,0.00013,29.87336]
[1777252511755,40.07,79125.84,0.0,-0.47572,0.00013,29.87422]
[1777252516111,40.07,79118.86,0.0,-0.47665,0.00013,29.87572]
[1777252518810,40.07,79125.52,0.0,-0.47576,0.00013,29.87428]
[1777252519818,40.06,79118.71,0.0,-0.47667,0.00013,29.87575]
[1777252524851,40.06,79114.53,0.0,-0.47722,0.00013,29.87657]
[1777252529886,40.05,79116.82,0.0,-0.47691,0.00013,29.87612]
[1777252534925,40.04,79114.11,0.0,-0.47727,0.00013,29.87347]
[1777252539960,40.04,79113.84,0.0,-0.47731,0.00013,29.87352]
[1777252543364,40.03,79105.82,0.0,-0.47837,0.00013,29.87492]
[1777252546330,40.03,79115.89,0.0,-0.47703,0.00013,29.87312]
[1777252550035,40.02,79098.25,0.0,-0.47937,0.00013,29.87605]
[1777252551038,40.02,79087.51,0.0,-0.4808,0.00013,29.87733]
[1777252552043,40.02,79085.53,0.0,-0.48106,0.00013,29.87753]
[1777252553051,40.02,79084.42,0.0,-0.48121,0.00013,29.87763]
[1777252557204,40.02,79080.65,0.0,-0.48171,0.00013,29.87795]
[1777252557323,40.02,79080.65,0.0,-0.48171,0.00013,29.87795]
[1777252557335,40.02,79080.65,0.0,-0.48171,0.00013,29.87795]
[1777252557436,40.02,79072.68,0.0,-0.48277,0.00013,29.87847]
[1777252559470,40.02,79072.68,0.0,-0.48277,0.00013,29.87847]
[1777252559480,40.02,79072.68,0.0,-0.48277,0.00013,29.87847]
[1777252559494,40.02,79068.72,0.0,-0.48329,0.00013,29.87865]
[1777252563453,40.01,79080.86,0.0,-0.48168,0.00013,29.87793]
[1777252565139,40.01,79088.92,0.0,-0.48061,0.00013,29.87718]
[1777252566471,40.01,79086.09,0.0,-0.48099,0.00013,29.87747]
[1777252570174,40.01,79094.14,0.0,-0.47992,0.00013,29.87658]
[1777252575281,40.0,79093.68,0.0,-0.47998,0.00013,29.87663]
[1777252575349,40.0,79082.14,0.0,-0.48151,0.00013,29.87782]
[1777252576332,40.0,79073.86,0.0,-0.48261,0.00013,29.8784]
[1777252581256,40.0,79065.3,0.0,-0.48375,0.00013,29.87877]
[1777252585282,39.99,79057.66,0.0,-0.48476,0.00013,29.87889]
[1777252588456,39.99,79058.96,0.0,-0.48459,0.00013,29.87888]
[1777252588506,39.99,79052.79,0.0,-0.48541,0.00013,29.87886]
[1777252588703,39.99,79052.79,0.0,-0.48541,0.00013,29.87886]
[1777252589533,39.99,79035.62,0.0,-0.4877,0.00013,29.87814]
[1777252589916,39.99,79035.62,0.0,-0.4877,0.00013,29.87814]
[1777252591328,39.99,79032.53,0.0,-0.48811,0.00013,29.87475]
[1777252593043,39.99,79031.7,0.0,-0.48822,0.00013,29.87468]
[1777252593340,39.97,79027.34,0.0,-0.4888,0.00013,29.87429]
[1777252598381,39.92,79024.28,0.0,-0.48921,0.00013,29.87398]
[1777252602411,39.91,79014.19,0.0,-0.49056,0.00013,29.87273]
[1777252604425,39.91,79027.2,0.0,-0.48883,0.00013,29.87429]
[1777252607447,39.91,79019.73,0.0,-0.48982,0.00013,29.87346]
[1777252612483,39.91,79019.11,0.0,-0.4899,0.00013,29.87338]
[1777252613490,39.91,79029.2,0.0,-0.48856,0.00013,29.87448]
[1777252618525,39.92,79031.98,0.0,-0.48819,0.00013,29.87471]
[1777252619532,39.92,79039.26,0.0,-0.48722,0.00013,29.87522]
[1777252621546,39.92,79044.0,0.0,-0.48658,0.00013,29.87546]
[1777252623560,39.92,79032.55,0.0,-0.48811,0.00013,29.87476]
[1777252626919,39.92,79044.61,0.0,-0.4865,0.00013,29.87549]
[1777252628401,39.92,79046.9,0.0,-0.4862,0.00013,29.87557]
[1777252630628,39.92,79045.43,0.0,-0.48639,0.00013,29.87552]
[1777252630662,39.92,79045.43,0.0,-0.48639,0.00013,29.87552]
[1777252631523,39.92,79045.43,0.0,-0.48639,0.00013,29.87552]
[1777252631564,39.92,79045.43,0.0,-0.48639,0.00013,29.87552]
[1777252630760,39.92,79021.52,0.0,-0.48958,0.00013,29.87367]
[1777252631622,39.92,79017.37,0.0,-0.49014,0.00013,29.87316]
[1777252634789,39.92,79018.46,0.0,-0.48999,0.00013,29.8733]
[1777252634885,39.92,79018.46,0.0,-0.48999,0.00013,29.8733]
[1777252634948,39.92,79017.0,0.0,-0.49018,0.00013,29.87311]
[1777252636792,39.92,79017.0,0.0,-0.49018,0.00013,29.87311]
[1777252636885,39.91,79017.26,0.0,-0.49015,0.00013,29.87314]
[1777252642693,39.91,79014.63,0.0,-0.4905,0.00013,29.87279]
[1777252647728,39.91,79013.47,0.0,-0.49066,0.00013,29.87262]
[1777252652765,39.9,79010.19,0.0,-0.4911,0.00013,29.86897]
[1777252657798,39.9,79008.2,0.0,-0.49136,0.00013,29.86866]
[1777252658806,39.9,78994.07,0.0,-0.49325,0.00013,29.86604]
[1777252659816,39.89,78994.07,0.0,-0.49325,0.00013,29.86604]
[1777252664848,39.86,78996.25,0.0,-0.49297,0.00013,29.8665]
[1777252668876,39.84,79013.65,0.0,-0.49064,0.00013,29.86951]
[1777252669885,39.84,79007.21,0.0,-0.4915,0.00013,29.86851]
[1777252674919,39.77,79012.72,0.0,-0.49078,0.00013,29.86939]
[1777252679953,39.76,79011.5,0.0,-0.49094,0.00013,29.86921]
[1777252682974,39.74,79005.07,0.0,-0.49181,0.00013,29.86818]
[1777252688014,39.74,79007.03,0.0,-0.49155,0.00013,29.86851]
[1777252691153,39.73,79007.63,0.0,-0.49147,0.00013,29.86861]
[1777252691456,39.73,79007.63,0.0,-0.49147,0.00013,29.86861]
[1777252691498,39.73,79007.63,0.0,-0.49147,0.00013,29.86861]
[1777252691570,39.73,79021.74,0.0,-0.48957,0.00013,29.87058]
[1777252692389,39.73,79021.74,0.0,-0.48957,0.00013,29.87058]
[1777252692441,39.73,79036.48,0.0,-0.4876,0.00013,29.87192]
[1777252693285,39.73,79029.06,0.0,-0.48859,0.00013,29.87133]
[1777252694568,39.73,79016.18,0.0,-0.49032,0.00013,29.86988]
[1777252695020,39.73,79016.18,0.0,-0.49032,0.00013,29.86988]
[1777252695085,39.73,79016.18,0.0,-0.49032,0.00013,29.86988]
[1777252696102,39.73,79010.33,0.0,-0.4911,0.00013,29.86904]
[1777252697933,39.7,79008.75,0.0,-0.49132,0.00013,29.8688]
[1777252698115,39.69,79008.75,0.0,-0.49132,0.00013,29.8688]
[1777252703148,39.64,79013.45,0.0,-0.4907,0.00013,29.86953]
[1777252706173,39.62,79020.01,0.0,-0.48982,0.00013,29.8704]
[1777252707494,39.62,79027.06,0.0,-0.48887,0.00013,29.87117]
[1777252710197,39.62,79031.33,0.0,-0.4883,0.00013,29.87155]
[1777252715236,39.62,79042.63,0.0,-0.48678,0.00013,29.86911]
[1777252717566,39.61,79051.94,0.0,-0.48553,0.00013,29.86937]
[1777252720379,39.61,79043.77,0.0,-0.48663,0.00013,29.86916]
[1777252722282,39.61,79034.56,0.0,-0.48787,0.00013,29.86864]
[1777252724296,39.61,79031.32,0.0,-0.4883,0.00013,29.86839]
[1777252727635,39.61,79025.08,0.0,-0.48914,0.00013,29.86781]
[1777252732351,39.61,79015.94,0.0,-0.49037,0.00013,29.86672]
[1777252734366,39.6,79008.67,0.0,-0.49135,0.00013,29.86565]
[1777252739400,39.6,79009.45,0.0,-0.49124,0.00013,29.86577]
[1777252740408,39.6,79017.44,0.0,-0.49017,0.00013,29.86692]
[1777252742423,39.6,79010.46,0.0,-0.49111,0.00013,29.86593]
[1777252743429,39.6,79017.27,0.0,-0.49019,0.00013,29.8669]
[1777252745448,39.59,79024.08,0.0,-0.48928,0.00013,29.86771]
[1777252748681,39.59,79032.71,0.0,-0.48812,0.00013,29.86851]
[1777252754505,39.59,79025.38,0.0,-0.4891,0.00013,29.86784]
[1777252759544,39.59,79023.59,0.0,-0.48934,0.00013,29.86766]
[1777252764575,39.59,79026.94,0.0,-0.48889,0.00013,29.868]
[1777252766590,39.59,79033.92,0.0,-0.48795,0.00013,29.8686]
[1777252770618,39.58,79041.86,0.0,-0.48689,0.00013,29.86908]
[1777252775653,39.58,79041.08,0.0,-0.48699,0.00013,29.86588]
[1777252780688,39.57,79043.1,0.0,-0.48672,0.00013,29.86597]
[1777252781000,39.57,79043.1,0.0,-0.48672,0.00013,29.86597]
[1777252781041,39.57,79043.1,0.0,-0.48672,0.00013,29.86597]
[1777252781334,39.57,79043.1,0.0,-0.48672,0.00013,29.86597]
[1777252781346,39.57,79043.1,0.0,-0.48672,0.00013,29.86597]
[1777252781694,39.57,79043.21,0.0,-0.48671,0.00013,29.86598]
[1777252783399,39.57,79043.9,0.0,-0.48661,0.00013,29.866]
[1777252783708,39.57,79044.53,0.0,-0.48653,0.00013,29.86603]
[1777252788744,39.56,79041.32,0.0,-0.48696,0.00013,29.86589]
[1777252792771,39.55,79033.73,0.0,-0.48798,0.00013,29.86543]
[1777252794786,39.55,79025.79,0.0,-0.48905,0.00013,29.86473]
[1777252799824,39.55,79022.76,0.0,-0.48946,0.00013,29.86441]
[1777252804858,39.55,79020.02,0.0,-0.48983,0.00013,29.86409]
[1777252808196,39.55,79028.39,0.0,-0.4887,0.00013,29.86498]
[1777252811908,39.55,79036.86,0.0,-0.48756,0.00013,29.86564]
[1777252816002,39.54,79047.54,0.0,-0.48612,0.00013,29.86613]
[1777252817691,39.54,79058.09,0.0,-0.4847,0.00013,29.86622]
[1777252818113,39.54,79048.58,0.0,-0.48598,0.00013,29.86615]
[1777252818964,39.54,79048.98,0.0,-0.48593,0.00013,29.86616]
[1777252819971,39.54,79044.37,0.0,-0.48655,0.00013,29.86602]
[1777252825010,39.54,79046.02,0.0,-0.48633,0.00013,29.86608]
[1777252830042,39.53,79041.96,0.0,-0.48688,0.00013,29.86593]
[1777252835077,39.53,79039.37,0.0,-0.48722,0.00013,29.86263]
[1777252840126,39.52,79040.31,0.0,-0.4871,0.00013,29.86268]
[1777252845157,39.52,79043.82,0.0,-0.48663,0.00013,29.86284]
[1777252847718,39.51,79036.95,0.0,-0.48755,0.00013,29.86249]
[1777252847998,39.51,79036.95,0.0,-0.48755,0.00013,29.86249]
[1777252848044,39.51,79036.95,0.0,-0.48755,0.00013,29.86249]
[1777252848511,39.51,79036.95,0.0,-0.48755,0.00013,29.86249]
[1777252848518,39.51,79036.95,0.0,-0.48755,0.00013,29.86249]
[1777252848571,39.51,79029.93,0.0,-0.4885,0.00013,29.86197]
[1777252850543,39.51,79029.93,0.0,-0.4885,0.00013,29.86197]
[1777252850625,39.51,79029.93,0.0,-0.4885,0.00013,29.86197]
[1777252850723,39.51,79023.67,0.0,-0.48934,0.00013,29.86136]
[1777252856233,39.51,79020.75,0.0,-0.48973,0.00013,29.86103]
[1777252858559,39.51,79030.45,0.0,-0.48843,0.00013,29.86201]
[1777252864289,39.51,79027.06,0.0,-0.48888,0.00013,29.8617]
[1777252869326,39.5,79022.56,0.0,-0.48949,0.00013,29.86124]
[1777252874362,39.5,79024.1,0.0,-0.48928,0.00013,29.8614]
[1777252878429,39.5,79033.49,0.0,-0.48802,0.00013,29.86226]
[1777252882417,39.5,79032.59,0.0,-0.48814,0.00013,29.86219]
[1777252887456,39.5,79035.47,0.0,-0.48775,0.00013,29.8624]
[1777252892490,39.49,79034.49,0.0,-0.48788,0.00013,29.85917]
[1777252897526,39.49,79030.25,0.0,-0.48846,0.00013,29.85883]
[1777252902561,39.49,79028.58,0.0,-0.48868,0.00013,29.85869]
[1777252907596,39.49,79025.86,0.0,-0.48905,0.00013,29.85843]
[1777252912630,39.49,79025.08,0.0,-0.48915,0.00013,29.85835]
[1777252917666,39.49,79024.02,0.0,-0.4893,0.00013,29.85824]
[1777252920860,39.49,79015.06,0.0,-0.49051,0.00013,29.85714]
[1777252922703,39.49,79003.53,0.0,-0.49206,0.00013,29.85533]
[1777252923710,39.49,79001.31,0.0,-0.49236,0.00013,29.85493]
[1777252927738,39.48,78996.01,0.0,-0.49308,0.00013,29.8539]
[1777252932774,39.48,79001.09,0.0,-0.49239,0.00013,29.85489]
[1777252937809,39.47,79001.68,0.0,-0.49231,0.00014,29.855]
[1777252940830,39.47,78991.12,0.0,-0.49374,0.00014,29.85288]
[1777252941837,39.47,78989.59,0.0,-0.49395,0.00014,29.85254]
[1777252945864,39.46,78998.97,0.0,-0.49268,0.00014,29.85449]
[1777252950899,39.47,78996.67,0.0,-0.49299,0.00014,29.85404]
[1777252954927,39.46,79003.52,0.0,-0.49207,0.00014,29.85217]
[1777252959965,39.46,79005.29,0.0,-0.49183,0.00014,29.85248]
[1777252963011,39.46,79024.46,0.0,-0.48924,0.00014,29.85513]
[1777252964902,39.45,79027.32,0.0,-0.48886,0.00014,29.85541]
[1777252966008,39.45,79037.22,0.0,-0.48752,0.00013,29.85619]
[1777252967015,39.45,79037.98,0.0,-0.48742,0.00013,29.85624]
[1777252968022,39.45,79044.72,0.0,-0.48651,0.00013,29.85655]
[1777252970038,39.45,79046.65,0.0,-0.48625,0.00013,29.85662]
[1777252975086,39.45,79044.33,0.0,-0.48656,0.00013,29.85654]
[1777252977099,39.44,79052.06,0.0,-0.48552,0.00013,29.85673]
[1777252982135,39.44,79045.14,0.0,-0.48645,0.00014,29.85657]
[1777252984030,39.44,79046.34,0.0,-0.48629,0.00013,29.85661]
[1777252984042,39.44,79046.34,0.0,-0.48629,0.00013,29.85661]
[1777252984928,39.44,79046.34,0.0,-0.48629,0.00013,29.85661]
[1777252984944,39.44,79046.34,0.0,-0.48629,0.00013,29.85661]
[1777252985156,39.44,79057.34,0.0,-0.4848,0.00013,29.85673]
[1777252986409,39.44,79064.93,0.0,-0.48378,0.00013,29.85658]
[1777252992207,39.44,79068.82,0.0,-0.48325,0.00013,29.85642]
[1777252996237,39.43,79075.82,0.0,-0.48231,0.00013,29.85601]
[1777252998250,39.43,79082.51,0.0,-0.48141,0.00013,29.85546]
[1777253003286,39.42,79082.32,0.0,-0.48143,0.00013,29.85547]
[1777253008630,39.42,79078.61,0.0,-0.48193,0.00013,29.8558]
[1777253014363,39.42,79071.11,0.0,-0.48294,0.00013,29.85314]
[1777253018391,39.42,79064.5,0.0,-0.48384,0.00014,29.85343]
[1777253023426,39.42,79070.2,0.0,-0.48307,0.00013,29.85319]
[1777253028461,39.42,79077.88,0.0,-0.48203,0.00013,29.85269]
[1777253033496,39.42,79079.75,0.0,-0.48178,0.00013,29.85254]
[1777253038534,39.41,79078.47,0.0,-0.48195,0.00013,29.85264]
[1777253042558,39.41,79070.74,0.0,-0.48299,0.00014,29.85316]
[1777253046000,39.41,79041.85,0.0,-0.4869,0.00014,29.85328]
[1777253047593,39.41,79027.73,0.0,-0.4888,0.00014,29.8523]
[1777253048600,39.41,79019.87,0.0,-0.48987,0.00014,29.85145]
[1777253052629,39.41,79014.5,0.0,-0.49059,0.00014,29.85076]
[1777253055659,39.41,79013.9,0.0,-0.49067,0.00014,29.85067]
[1777253055704,39.41,79013.9,0.0,-0.49067,0.00014,29.85067]
[1777253055905,39.41,79013.9,0.0,-0.49067,0.00014,29.85067]
[1777253055919,39.41,79013.9,0.0,-0.49067,0.00014,29.85067]
[1777253056028,39.41,79013.41,0.0,-0.49074,0.00014,29.8506]
[1777253058671,39.41,79006.65,0.0,-0.49165,0.00014,29.84956]
[1777253061693,39.41,79015.33,0.0,-0.49048,0.00014,29.85087]
[1777253063706,39.41,79017.55,0.0,-0.49018,0.00014,29.85116]
[1777253066728,39.41,79010.36,0.0,-0.49115,0.00014,29.85015]
[1777253070042,39.4,79018.14,0.0,-0.4901,0.00014,29.85124]
[1777253075817,39.4,79017.47,0.0,-0.49019,0.00014,29.84799]
[1777253080851,39.4,79019.36,0.0,-0.48994,0.00014,29.84823]
[1777253084879,39.4,79026.54,0.0,-0.48897,0.00014,29.84902]
[1777253088907,39.4,79019.12,0.0,-0.48997,0.00014,29.8482]
[1777253093941,39.4,79016.74,0.0,-0.49029,0.00014,29.8479]
[1777253096030,39.4,79033.21,0.0,-0.48806,0.00014,29.84959]
[1777253096963,39.4,79033.21,0.0,-0.48806,0.00014,29.8496]
[1777253101998,39.4,79028.79,0.0,-0.48866,0.00014,29.84923]
[1777253105025,39.4,79019.55,0.0,-0.48991,0.00014,29.84825]
[1777253106026,39.4,79003.34,0.0,-0.49211,0.00014,29.84583]
[1777253106338,39.4,79003.34,0.0,-0.49211,0.00014,29.84583]
[1777253106421,39.4,79003.34,0.0,-0.49211,0.00014,29.84583]
[1777253107085,39.4,79003.34,0.0,-0.49211,0.00014,29.84583]
[1777253107033,39.4,78988.44,0.0,-0.49412,0.00014,29.8428]
[1777253108043,39.4,78974.03,0.0,-0.49607,0.00014,29.83915]
[1777253108908,39.4,78974.03,0.0,-0.49607,0.00014,29.83915]
[1777253108919,39.4,78974.03,0.0,-0.49607,0.00014,29.83915]
[1777253109051,39.4,78974.03,0.0,-0.49607,0.00014,29.83915]
[1777253109066,39.4,78975.72,0.0,-0.49584,0.00014,29.83962]
[1777253109536,39.4,78975.72,0.0,-0.49584,0.00014,29.83962]
[1777253110054,39.4,78975.72,0.0,-0.49584,0.00014,29.83962]
[1777253111061,39.4,78983.14,0.0,-0.49484,0.00014,29.84154]
[1777253116098,39.39,78981.56,0.0,-0.49505,0.00014,29.84115]
[1777253121135,39.39,78978.1,0.0,-0.49552,0.00014,29.84026]
[1777253123153,39.38,78986.16,0.0,-0.49443,0.00014,29.84228]
[1777253124154,39.38,78992.94,0.0,-0.49352,0.00014,29.8438]
[1777253128181,39.38,79003.68,0.0,-0.49206,0.00014,29.84589]
[1777253133216,39.38,79007.07,0.0,-0.4916,0.00014,29.84331]
[1777253135231,39.38,78998.55,0.0,-0.49276,0.00014,29.84178]
[1777253140545,39.37,79000.17,0.0,-0.49254,0.00014,29.84209]
[1777253146011,39.37,78999.14,0.0,-0.49268,0.00014,29.8419]
[1777253148323,39.37,78990.64,0.0,-0.49383,0.00014,29.84014]
[1777253153358,39.37,78987.41,0.0,-0.49427,0.00014,29.83941]
[1777253157386,39.37,78996.48,0.0,-0.49304,0.00014,29.84137]
[1777253162424,39.37,78989.31,0.0,-0.49401,0.00014,29.83985]
[1777253163381,39.37,78989.31,0.0,-0.49401,0.00014,29.83985]
[1777253163429,39.37,78989.31,0.0,-0.49401,0.00014,29.83985]
[1777253164009,39.37,78989.31,0.0,-0.49401,0.00014,29.83985]
[1777253164037,39.37,78989.31,0.0,-0.49401,0.00014,29.83985]
[1777253164087,39.37,78976.39,0.0,-0.49576,0.00014,29.83664]
[1777253167183,39.37,78972.53,0.0,-0.49629,0.00014,29.83557]
[1777253167209,39.36,78973.03,0.0,-0.49622,0.00014,29.83572]
[1777253168163,39.36,78973.03,0.0,-0.49622,0.00014,29.83572]
[1777253168466,39.36,78972.29,0.0,-0.49632,0.00014,29.83551]
[1777253173501,39.36,78972.2,0.0,-0.49633,0.00014,29.83548]
[1777253175516,39.36,78979.06,0.0,-0.4954,0.00014,29.83735]
[1777253180826,39.35,78980.59,0.0,-0.4952,0.00014,29.83775]
[1777253184579,39.35,78992.82,0.0,-0.49354,0.00014,29.84062]
[1777253189613,39.35,79000.62,0.0,-0.49248,0.00014,29.84218]
[1777253194649,39.35,79003.84,0.0,-0.49205,0.00014,29.8396]
[1777253199683,39.35,79005.28,0.0,-0.49185,0.00014,29.83985]
[1777253200972,39.35,78995.33,0.0,-0.4932,0.00014,29.83798]
[1777253202706,39.35,78988.49,0.0,-0.49413,0.00014,29.8365]
[1777253204718,39.35,78982.82,0.0,-0.4949,0.00014,29.83515]
[1777253206767,39.35,78976.72,0.0,-0.49572,0.00014,29.83357]
[1777253209754,39.35,78968.71,0.0,-0.49681,0.00014,29.83131]
[1777253212774,39.34,78962.59,0.0,-0.49764,0.00014,29.82943]
[1777253217811,39.34,78963.26,0.0,-0.49755,0.00014,29.82964]
[1777253218657,39.34,78963.26,0.0,-0.49755,0.00014,29.82964]
[1777253218689,39.34,78963.26,0.0,-0.49755,0.00014,29.82964]
[1777253219101,39.34,78963.26,0.0,-0.49755,0.00014,29.82964]
[1777253219110,39.34,78963.26,0.0,-0.49755,0.00014,29.82964]
[1777253219211,39.34,78959.83,0.0,-0.49802,0.00014,29.82854]
[1777253219730,39.34,78959.83,0.0,-0.49802,0.00014,29.82854]
[1777253219767,39.34,78959.83,0.0,-0.49802,0.00014,29.82854]
[1777253220477,39.34,78958.88,0.0,-0.49814,0.00014,29.82822]
[1777253222849,39.34,78949.24,0.0,-0.49945,0.00014,29.82488]
[1777253224862,39.34,78944.49,0.0,-0.5001,0.00014,29.82311]
[1777253229993,39.34,78946.38,0.0,-0.49984,0.00014,29.82382]
[1777253230091,39.34,78976.95,0.0,-0.49569,0.00014,29.83364]
[1777253230367,39.34,78976.95,0.0,-0.49569,0.00014,29.83364]
[1777253230374,39.34,78976.95,0.0,-0.49569,0.00014,29.83364]
[1777253230954,39.34,78976.95,0.0,-0.49569,0.00014,29.83364]
[1777253231021,39.34,78976.95,0.0,-0.49569,0.00014,29.83364]
[1777253231072,39.34,78982.31,0.0,-0.49497,0.00014,29.83502]
[1777253231487,39.34,78982.31,0.0,-0.49497,0.00014,29.83502]
[1777253231919,39.34,78982.31,0.0,-0.49497,0.00014,29.83502]
[1777253234608,39.34,78981.94,0.0,-0.49502,0.00014,29.83493]
[1777253234939,39.33,78979.95,0.0,-0.49529,0.00014,29.83443]
[1777253235975,39.33,78979.95,0.0,-0.49529,0.00014,29.83443]
[1777253236009,39.33,78979.95,0.0,-0.49529,0.00014,29.83443]
[1777253237960,39.33,78967.45,0.0,-0.49699,0.00014,29.83093]
[1777253241253,39.33,78960.81,0.0,-0.49789,0.00014,29.82886]
[1777253241492,39.33,78960.81,0.0,-0.49789,0.00014,29.82886]
[1777253241989,39.33,78960.81,0.0,-0.49789,0.00014,29.82886]
[1777253245012,39.33,78950.71,0.0,-0.49926,0.00014,29.82541]
[1777253245452,39.33,78950.71,0.0,-0.49926,0.00014,29.82541]
[1777253245480,39.33,78950.71,0.0,-0.49926,0.00014,29.82541]
[1777253245708,39.33,78950.71,0.0,-0.49926,0.00014,29.82541]
[1777253246018,39.33,78933.45,0.0,-0.5016,0.00014,29.8187]
[1777253247025,39.33,78930.71,0.0,-0.50197,0.00014,29.81754]
[1777253251053,39.32,78924.09,0.0,-0.50287,0.00014,29.81147]
[1777253254084,39.32,78907.96,0.0,-0.50506,0.00014,29.80375]
[1777253256108,39.32,78905.93,0.0,-0.50534,0.00014,29.80271]
[1777253261135,39.31,78906.92,0.0,-0.50521,0.00014,29.80321]
[1777253264156,39.31,78913.1,0.0,-0.50437,0.00014,29.8063]
[1777253265164,39.3,78904.95,0.0,-0.50548,0.00014,29.8022]
[1777253266171,39.3,78898.86,0.0,-0.50631,0.00014,29.79898]
[1777253267812,39.3,78893.42,0.0,-0.50705,0.00014,29.796]
[1777253267844,39.3,78893.42,0.0,-0.50705,0.00014,29.796]
[1777253267935,39.3,78893.42,0.0,-0.50705,0.00014,29.796]
[1777253268046,39.3,78893.42,0.0,-0.50705,0.00014,29.796]
[1777253268184,39.3,78883.92,0.0,-0.50834,0.00014,29.79056]
[1777253269191,39.3,78877.57,0.0,-0.5092,0.00014,29.78674]
[1777253270198,39.3,78865.62,0.0,-0.51083,0.00014,29.77918]
[1777253272122,39.3,78860.43,0.0,-0.51153,0.00014,29.77575]
[1777253272152,39.3,78860.43,0.0,-0.51153,0.00014,29.77575]
[1777253272407,39.3,78859.35,0.0,-0.51168,0.00014,29.77502]
[1777253272427,39.3,78859.35,0.0,-0.51168,0.00014,29.77502]
[1777253273221,39.3,78851.45,0.0,-0.51275,0.00014,29.76959]
[1777253274967,39.3,78849.49,0.0,-0.51302,0.00014,29.7682]
[1777253274986,39.3,78849.49,0.0,-0.51302,0.00014,29.7682]
[1777253275235,39.3,78842.03,0.0,-0.51403,0.00014,29.76282]
[1777253276415,39.3,78838.03,0.0,-0.51457,0.00014,29.75986]
[1777253277252,39.3,78833.3,0.0,-0.51522,0.00014,29.75628]
[1777253279266,39.31,78822.81,0.0,-0.51664,0.00014,29.74807]
[1777253280211,39.31,78822.81,0.0,-0.51664,0.00014,29.74807]
[1777253280221,39.31,78822.81,0.0,-0.51664,0.00014,29.74807]
[1777253280302,39.31,78811.06,0.0,-0.51824,0.00014,29.73843]
[1777253280560,39.31,78811.06,0.0,-0.51824,0.00014,29.73843]
[1777253280580,39.31,78811.06,0.0,-0.51824,0.00014,29.73843]
[1777253281293,39.31,78809.72,0.0,-0.51842,0.00014,29.73731]
[1777253281412,39.31,78809.72,0.0,-0.51842,0.00014,29.73731]
[1777253281544,39.31,78809.72,0.0,-0.51842,0.00014,29.73731]
[1777253282291,39.31,78792.87,0.0,-0.52071,0.00014,29.72258]
[1777253283311,39.31,78777.92,0.0,-0.52274,0.00014,29.70869]
[1777253284304,39.31,78770.98,0.0,-0.52368,0.00014,29.70198]
[1777253285312,39.33,78763.93,0.0,-0.52462,0.00014,29.69506]
[1777253285543,39.33,78763.93,0.0,-0.52462,0.00014,29.69506]
[1777253285608,39.33,78763.93,0.0,-0.52462,0.00014,29.69506]
[1777253285677,39.33,78763.93,0.0,-0.52462,0.00014,29.69506]
[1777253285800,39.33,78763.93,0.0,-0.52462,0.00014,29.69506]
[1777253285919,39.33,78763.93,0.0,-0.52462,0.00014,29.69506]
[1777253285951,39.33,78763.93,0.0,-0.52462,0.00014,29.69506]
[1777253286320,39.33,78749.25,0.0,-0.52661,0.00014,29.67998]
[1777253291025,39.33,78754.42,0.0,-0.52591,0.00014,29.68539]
[1777253292296,39.33,78766.15,0.0,-0.52431,0.00014,29.69731]
[1777253293633,39.33,78766.15,0.0,-0.52431,0.00014,29.69731]
[1777253293706,39.33,78786.04,0.0,-0.52161,0.00014,29.71641]
[1777253295995,39.33,78786.04,0.0,-0.52161,0.00014,29.71641]
[1777253296008,39.33,78810.43,0.0,-0.5183,0.00014,29.73798]
[1777253296396,39.34,78810.59,0.0,-0.51828,0.00014,29.73812]
[1777253298255,39.34,78829.53,0.0,-0.5157,0.00014,29.75345]
[1777253303313,39.34,78830.88,0.0,-0.51552,0.00014,29.75451]
[1777253308476,39.35,78834.95,0.0,-0.51496,0.00014,29.75763]
[1777253310765,39.35,78843.36,0.0,-0.51382,0.00014,29.76388]
[1777253313512,39.35,78851.74,0.0,-0.51268,0.00014,29.76671]
[1777253314724,39.35,78851.74,0.0,-0.51268,0.00014,29.76671]
[1777253314761,39.35,78851.74,0.0,-0.51268,0.00014,29.76671]
[1777253314827,39.35,78851.74,0.0,-0.51268,0.00014,29.76671]
[1777253314880,39.35,78858.77,0.0,-0.51173,0.00014,29.77154]
[1777253319235,39.36,78870.08,0.0,-0.51019,0.00014,29.77896]
[1777253320560,39.36,78884.84,0.0,-0.50819,0.00014,29.78798]
[1777253325595,39.36,78886.17,0.0,-0.508,0.00014,29.78876]
[1777253326602,39.37,78879.07,0.0,-0.50896,0.00014,29.78455]
[1777253327609,39.37,78869.15,0.0,-0.51031,0.00014,29.77838]
[1777253332644,39.37,78864.61,0.0,-0.51092,0.00014,29.77545]
[1777253334659,39.37,78872.34,0.0,-0.50987,0.00014,29.78041]
[1777253338206,39.37,78878.53,0.0,-0.50903,0.00014,29.78423]
[1777253343725,39.37,78874.31,0.0,-0.5096,0.00014,29.78164]
[1777253345735,39.38,78861.8,0.0,-0.5113,0.00014,29.7736]
[1777253349322,39.38,78857.12,0.0,-0.51193,0.00014,29.77046]
[1777253354798,39.38,78856.11,0.0,-0.51207,0.00014,29.76978]
[1777253359838,39.39,78862.72,0.0,-0.51117,0.00014,29.77423]
[1777253360702,39.39,78862.72,0.0,-0.51117,0.00014,29.77423]
[1777253360847,39.39,78868.61,0.0,-0.51037,0.00014,29.77806]
[1777253362117,39.39,78880.96,0.0,-0.50869,0.00014,29.78571]
[1777253362559,39.39,78880.96,0.0,-0.50869,0.00014,29.78571]
[1777253362616,39.39,78880.96,0.0,-0.50869,0.00014,29.78571]
[1777253362978,39.39,78880.96,0.0,-0.50869,0.00014,29.78571]
[1777253363201,39.39,78880.96,0.0,-0.50869,0.00014,29.78571]
[1777253363380,39.39,78880.96,0.0,-0.50869,0.00014,29.78571]
[1777253363229,39.39,78890.27,0.0,-0.50743,0.00014,29.79113]
[1777253364882,39.39,78903.4,0.0,-0.50565,0.00014,29.79827]
[1777253365890,39.39,78906.1,0.0,-0.50528,0.00014,29.79967]
[1777253370927,39.4,78911.51,0.0,-0.50455,0.00014,29.80239]
[1777253375964,39.4,78921.1,0.0,-0.50325,0.00014,29.8038]
[1777253380999,39.41,78922.7,0.0,-0.50303,0.00014,29.80453]
[1777253386037,39.41,78918.37,0.0,-0.50361,0.00014,29.80253]
[1777253391040,39.41,78918.28,0.0,-0.50362,0.00014,29.80249]
[1777253391066,39.41,78918.28,0.0,-0.50362,0.00014,29.80249]
[1777253391204,39.41,78918.28,0.0,-0.50362,0.00014,29.80249]
[1777253391305,39.41,78919.06,0.0,-0.50352,0.00014,29.80285]
[1777253397115,39.42,78922.69,0.0,-0.50302,0.00014,29.80453]
[1777253398085,39.42,78922.69,0.0,-0.50302,0.00014,29.80453]
[1777253402402,39.42,78911.92,0.0,-0.50448,0.00014,29.79944]
[1777253408194,39.43,78907.61,0.0,-0.50506,0.00014,29.79729]
[1777253413229,39.43,78902.36,0.0,-0.50577,0.00014,29.79459]
[1777253414236,39.43,78908.44,0.0,-0.50495,0.00014,29.79771]
[1777253416251,39.43,78916.77,0.0,-0.50382,0.00014,29.80178]
[1777253417264,39.43,78923.35,0.0,-0.50293,0.00014,29.80483]
[1777253418264,39.44,78927.4,0.0,-0.50238,0.00014,29.80663]
[1777253419095,39.44,78927.4,0.0,-0.50238,0.00014,29.80663]
[1777253419156,39.44,78927.4,0.0,-0.50238,0.00014,29.80663]
[1777253419210,39.44,78927.4,0.0,-0.50238,0.00014,29.80663]
[1777253419283,39.44,78931.36,0.0,-0.50184,0.00014,29.80834]
[1777253423300,39.44,78934.73,0.0,-0.50139,0.00014,29.80975]
[1777253427329,39.44,78942.74,0.0,-0.5003,0.00014,29.81295]
[1777253431358,39.44,78950.21,0.0,-0.49929,0.00014,29.81256]
[1777253433371,39.44,78941.59,0.0,-0.50046,0.00014,29.80934]
[1777253438405,39.44,78942.28,0.0,-0.50036,0.00014,29.8096]
[1777253441480,39.44,78943.81,0.0,-0.50016,0.00014,29.81019]
[1777253441960,39.44,78943.9,0.0,-0.50015,0.00014,29.81023]
[1777253442548,39.44,78940.78,0.0,-0.50057,0.00014,29.80902]
[1777253443454,39.44,78932.87,0.0,-0.50164,0.00014,29.80581]
[1777253444474,39.44,78920.02,0.0,-0.50338,0.00014,29.80014]
[1777253445467,39.44,78912.54,0.0,-0.50439,0.00014,29.79658]
[1777253446475,39.44,78904.94,0.0,-0.50542,0.00014,29.79277]
[1777253448497,39.44,78911.02,0.0,-0.50459,0.00014,29.79584]
[1777253449498,39.44,78917.46,0.0,-0.50372,0.00014,29.79895]
[1777253453525,39.45,78911.38,0.0,-0.50454,0.00014,29.79602]
[1777253456546,39.45,78908.17,0.0,-0.50498,0.00014,29.79442]
[1777253461582,39.46,78911.19,0.0,-0.50457,0.00014,29.79593]
[1777253466615,39.46,78912.26,0.0,-0.50442,0.00014,29.79645]
[1777253471652,39.46,78914.06,0.0,-0.50417,0.00014,29.79733]
[1777253476687,39.47,78914.49,0.0,-0.50411,0.00014,29.79754]
[1777253481721,39.47,78912.97,0.0,-0.50432,0.00014,29.7968]
[1777253486758,39.48,78913.72,0.0,-0.50421,0.00014,29.79717]
[1777253489253,39.48,78920.83,0.0,-0.50325,0.00014,29.80053]
[1777253489722,39.48,78920.83,0.0,-0.50325,0.00014,29.80053]
[1777253489823,39.48,78934.97,0.0,-0.50134,0.00014,29.80669]
[1777253491790,39.48,78940.35,0.0,-0.50061,0.00014,29.80569]
[1777253496828,39.48,78936.11,0.0,-0.50118,0.00014,29.80399]
[1777253501861,39.48,78938.3,0.0,-0.50089,0.00014,29.80488]
[1777253506896,39.48,78937.33,0.0,-0.50102,0.00014,29.80449]
[1777253511934,39.48,78933.06,0.0,-0.5016,0.00014,29.80273]
[1777253515959,39.49,78922.93,0.0,-0.50296,0.00014,29.79832]
[1777253516966,39.49,78930.2,0.0,-0.50198,0.00014,29.80152]
[1777253522004,39.49,78926.12,0.0,-0.50253,0.00014,29.79975]
[1777253524904,39.49,78923.62,0.0,-0.50287,0.00014,29.79863]
[1777253524955,39.49,78923.62,0.0,-0.50287,0.00014,29.79863]
[1777253525107,39.49,78923.62,0.0,-0.50287,0.00014,29.79863]
[1777253525245,39.49,78923.62,0.0,-0.50287,0.00014,29.79863]
[1777253525343,39.49,78948.72,0.0,-0.49948,0.00014,29.80886]
[1777253526029,39.49,78948.72,0.0,-0.49948,0.00014,29.80886]
[1777253529051,39.48,78938.33,0.0,-0.50088,0.00014,29.80489]
[1777253531069,39.48,78945.65,0.0,-0.49989,0.00014,29.80772]
[1777253536103,39.48,78952.13,0.0,-0.49902,0.00014,29.81008]
[1777253538119,39.48,78959.99,0.0,-0.49795,0.00014,29.81275]
[1777253538897,39.48,78959.99,0.0,-0.49795,0.00014,29.81275]
[1777253538910,39.48,78959.99,0.0,-0.49795,0.00014,29.81275]
[1777253538940,39.48,78959.99,0.0,-0.49795,0.00014,29.81275]
[1777253539128,39.49,78962.84,0.0,-0.49757,0.00014,29.81366]
[1777253540134,39.49,78974.64,0.0,-0.49597,0.00014,29.81715]
[1777253542332,39.49,78978.83,0.0,-0.49541,0.00014,29.81828]
[1777253542394,39.49,78978.83,0.0,-0.49541,0.00014,29.81828]
[1777253542489,39.49,78980.66,0.0,-0.49516,0.00014,29.81875]
[1777253543662,39.49,78985.27,0.0,-0.49454,0.00014,29.81989]
[1777253543728,39.49,78985.27,0.0,-0.49454,0.00014,29.81989]
[1777253543836,39.49,78985.27,0.0,-0.49454,0.00014,29.81989]
[1777253544105,39.49,78985.27,0.0,-0.49454,0.00014,29.81989]
[1777253544122,39.49,78985.27,0.0,-0.49454,0.00014,29.81989]
[1777253544460,39.49,78985.27,0.0,-0.49454,0.00014,29.81989]
[1777253544481,39.49,78985.27,0.0,-0.49454,0.00014,29.81989]
[1777253544582,39.49,78996.56,0.0,-0.49301,0.00014,29.82237]
[1777253545171,39.49,79002.14,0.0,-0.49226,0.00014,29.82343]
[1777253547018,39.49,78996.95,0.0,-0.49296,0.00014,29.82245]
[1777253547029,39.49,78996.95,0.0,-0.49296,0.00014,29.82245]
[1777253547073,39.49,78996.95,0.0,-0.49296,0.00014,29.82245]
[1777253547102,39.49,78996.95,0.0,-0.49296,0.00014,29.82245]
[1777253547191,39.49,78994.59,0.0,-0.49328,0.00014,29.82197]
[1777253549025,39.49,78994.59,0.0,-0.49328,0.00014,29.82197]
[1777253549035,39.49,78994.59,0.0,-0.49328,0.00014,29.82197]
[1777253549117,39.49,78994.59,0.0,-0.49328,0.00014,29.82197]
[1777253549143,39.49,78994.59,0.0,-0.49328,0.00014,29.82197]
[1777253549218,39.49,78994.36,0.0,-0.49331,0.00014,29.82192]
[1777253551066,39.49,78994.36,0.0,-0.49331,0.00014,29.82192]
[1777253551209,39.49,78994.25,0.0,-0.49332,0.00014,29.81873]
[1777253553301,39.49,78988.18,0.0,-0.49414,0.00014,29.8174]
[1777253559266,39.5,78985.99,0.0,-0.49444,0.00014,29.81689]
[1777253564302,39.5,78985.58,0.0,-0.49449,0.00014,29.81679]
[1777253569336,39.5,78984.86,0.0,-0.49459,0.00014,29.81662]
[1777253574372,39.5,78981.33,0.0,-0.49507,0.00014,29.81575]
[1777253579202,39.51,78977.62,0.0,-0.49557,0.00014,29.81479]
[1777253579237,39.51,78977.62,0.0,-0.49557,0.00014,29.81479]
[1777253579409,39.51,78974.25,0.0,-0.49602,0.00014,29.81387]
[1777253581421,39.51,78964.29,0.0,-0.49737,0.00014,29.81095]
[1777253583435,39.51,78957.8,0.0,-0.49824,0.00014,29.80886]
[1777253584442,39.51,78950.81,0.0,-0.49919,0.00014,29.80644]
[1777253586581,39.51,78938.17,0.0,-0.5009,0.00014,29.80166]
[1777253588471,39.51,78927.95,0.0,-0.50228,0.00014,29.79739]
[1777253592501,39.51,78923.44,0.0,-0.50289,0.00014,29.79539]
[1777253594543,39.51,78905.59,0.0,-0.5053,0.00014,29.78681]
[1777253596529,39.51,78903.18,0.0,-0.50562,0.00014,29.78556]
[1777253597908,39.51,78903.34,0.0,-0.5056,0.00014,29.78565]
[1777253598543,39.51,78904.02,0.0,-0.50551,0.00014,29.786]
[1777253603578,39.52,78905.59,0.0,-0.5053,0.00014,29.78681]
[1777253608614,39.52,78905.0,0.0,-0.50537,0.00014,29.78651]
[1777253611634,39.53,78912.47,0.0,-0.50436,0.00014,29.78708]
[1777253616669,39.53,78912.44,0.0,-0.50437,0.00014,29.78707]
[1777253621705,39.53,78900.61,0.0,-0.50596,0.00014,29.78106]
[1777253622711,39.53,78894.31,0.0,-0.50682,0.00014,29.77767]
[1777253625825,39.53,78894.61,0.0,-0.50677,0.00014,29.77783]
[1777253625882,39.53,78894.61,0.0,-0.50677,0.00014,29.77783]
[1777253626739,39.53,78883.87,0.0,-0.50823,0.00014,29.77174]
[1777253627755,39.53,78877.68,0.0,-0.50906,0.00014,29.76805]
[1777253629380,39.53,78877.68,0.0,-0.50906,0.00014,29.76805]
[1777253629420,39.53,78877.68,0.0,-0.50906,0.00014,29.76805]
[1777253629520,39.53,78877.68,0.0,-0.50906,0.00014,29.76805]
[1777253629621,39.53,78870.81,0.0,-0.50999,0.00014,29.7638]
[1777253631486,39.53,78862.59,0.0,-0.5111,0.00014,29.75851]
[1777253634702,39.53,78858.5,0.0,-0.51165,0.00014,29.75579]
[1777253634749,39.53,78854.51,0.0,-0.51219,0.00014,29.75308]
[1777253634911,39.53,78854.51,0.0,-0.51219,0.00014,29.75308]
[1777253634945,39.53,78854.51,0.0,-0.51219,0.00014,29.75308]
[1777253636662,39.53,78851.41,0.0,-0.51261,0.00014,29.75094]
[1777253636669,39.53,78851.41,0.0,-0.51261,0.00014,29.75094]
[1777253636699,39.53,78851.41,0.0,-0.51261,0.00014,29.75094]
[1777253636712,39.53,78851.41,0.0,-0.51261,0.00014,29.75094]
[1777253636755,39.53,78851.41,0.0,-0.51261,0.00014,29.75094]
[1777253636739,39.53,78850.63,0.0,-0.51272,0.00014,29.75039]
[1777253636789,39.53,78850.63,0.0,-0.51272,0.00014,29.75039]
[1777253638694,39.53,78850.26,0.0,-0.51277,0.00014,29.75014]
[1777253638701,39.53,78850.26,0.0,-0.51277,0.00014,29.75014]
[1777253638732,39.53,78850.09,0.0,-0.51279,0.00014,29.75002]
[1777253642291,39.53,78849.04,0.0,-0.51293,0.00014,29.74928]
[1777253642383,39.53,78850.82,0.0,-0.51269,0.00014,29.75052]
[1777253644372,39.53,78850.82,0.0,-0.51269,0.00014,29.75052]
[1777253644382,39.53,78850.82,0.0,-0.51269,0.00014,29.75052]
[1777253644418,39.53,78868.9,0.0,-0.51025,0.00014,29.76259]
[1777253646917,39.53,78873.32,0.0,-0.50965,0.00014,29.76537]
[1777253647608,39.53,78876.64,0.0,-0.5092,0.00014,29.76742]
[1777253652921,39.53,78876.34,0.0,-0.50925,0.00014,29.76723]
[1777253657957,39.52,78882.08,0.0,-0.50847,0.00014,29.77068]
[1777253659377,39.52,78882.08,0.0,-0.50847,0.00014,29.77068]
[1777253659415,39.52,78882.08,0.0,-0.50847,0.00014,29.77068]
[1777253659477,39.52,78884.87,0.0,-0.5081,0.00014,29.77231]
[1777253660980,39.52,78895.51,0.0,-0.50666,0.00014,29.77831]
[1777253661986,39.52,78890.04,0.0,-0.5074,0.00014,29.77528]
[1777253663184,39.52,78890.04,0.0,-0.5074,0.00014,29.77528]
[1777253663236,39.52,78890.43,0.0,-0.50735,0.00014,29.7755]
[1777253669034,39.51,78891.44,0.0,-0.50721,0.00014,29.77606]
[1777253670841,39.51,78890.33,0.0,-0.50736,0.00014,29.77544]
[1777253670865,39.51,78890.33,0.0,-0.50736,0.00014,29.77544]
[1777253670997,39.51,78890.33,0.0,-0.50736,0.00014,29.77544]
[1777253671062,39.51,78889.37,0.0,-0.5075,0.00014,29.77173]
[1777253674327,39.51,78876.03,0.0,-0.5093,0.00014,29.76385]
[1777253676082,39.51,78866.07,0.0,-0.51065,0.00014,29.75758]
[1777253678096,39.51,78862.34,0.0,-0.51115,0.00014,29.75515]
[1777253683134,39.51,78864.93,0.0,-0.51081,0.00014,29.75684]
[1777253688170,39.5,78862.87,0.0,-0.51109,0.00014,29.75548]
[1777253693473,39.5,78861.84,0.0,-0.51123,0.00014,29.7548]
[1777253700207,39.49,78869.14,0.0,-0.51025,0.00014,29.75953]
[1777253700280,39.49,78872.69,0.0,-0.50977,0.00014,29.76176]
[1777253701559,39.49,78879.96,0.0,-0.50878,0.00014,29.76621]
[1777253703274,39.49,78883.02,0.0,-0.50837,0.00014,29.76803]
[1777253705916,39.48,78878.7,0.0,-0.50896,0.00014,29.76545]
[1777253706215,39.48,78878.7,0.0,-0.50896,0.00014,29.76545]
[1777253714608,39.48,78878.13,0.0,-0.50904,0.00014,29.7651]
[1777253717999,39.47,78877.79,0.0,-0.50909,0.00014,29.76489]
[1777253718384,39.47,78876.3,0.0,-0.50929,0.00014,29.76398]
[1777253720721,39.47,78867.41,0.0,-0.51049,0.00014,29.75839]
[1777253726436,39.47,78863.48,0.0,-0.51103,0.00014,29.75584]
[1777253731471,39.47,78859.6,0.0,-0.51156,0.00014,29.75009]
[1777253736506,39.46,78863.2,0.0,-0.51107,0.00014,29.75248]
[1777253741540,39.46,78861.08,0.0,-0.51136,0.00014,29.75107]
[1777253742538,39.46,78861.08,0.0,-0.51136,0.00014,29.75107]
[1777253742828,39.46,78867.2,0.0,-0.51053,0.00014,29.75508]
[1777253743847,39.46,78874.37,0.0,-0.50956,0.00014,29.75961]
[1777253744799,39.46,78884.33,0.0,-0.50821,0.00014,29.76561]
[1777253746759,39.45,78890.95,0.0,-0.50732,0.00014,29.7694]
[1777253750143,39.45,78888.85,0.0,-0.5076,0.00014,29.76821]
[1777253750162,39.45,78888.85,0.0,-0.5076,0.00014,29.76821]
[1777253750604,39.45,78888.85,0.0,-0.5076,0.00014,29.76821]
[1777253752696,39.45,78893.88,0.0,-0.50692,0.00014,29.77104]
[1777253752775,39.45,78894.69,0.0,-0.50681,0.00014,29.77148]
[1777253758661,39.45,78901.23,0.0,-0.50593,0.00014,29.77501]
[1777253763695,39.45,78897.63,0.0,-0.50642,0.00014,29.77308]
[1777253768731,39.45,78897.28,0.0,-0.50647,0.00014,29.77289]
[1777253773766,39.44,78895.65,0.0,-0.50669,0.00014,29.772]
[1777253778801,39.44,78896.13,0.0,-0.50663,0.00014,29.77226]
[1777253783836,39.44,78892.51,0.0,-0.50712,0.00014,29.77026]
[1777253789880,39.43,78893.03,0.0,-0.50705,0.00014,29.77055]
[1777253794916,39.43,78893.3,0.0,-0.50702,0.00014,29.76753]
[1777253799951,39.42,78893.19,0.0,-0.50703,0.00014,29.76747]
[1777253805244,39.42,78897.37,0.0,-0.50647,0.00014,29.76976]
[1777253811029,39.42,78897.45,0.0,-0.50646,0.00014,29.7698]
[1777253816071,39.42,78896.43,0.0,-0.5066,0.00014,29.76924]
[1777253821102,39.41,78895.68,0.0,-0.5067,0.00014,29.76883]
[1777253826138,39.41,78895.47,0.0,-0.50673,0.00014,29.76871]
[1777253831172,39.41,78894.99,0.0,-0.5068,0.00014,29.76845]
[1777253836207,39.41,78894.01,0.0,-0.50693,0.00014,29.76791]
[1777253841245,39.4,78892.67,0.0,-0.50712,0.00014,29.76716]
[1777253847284,39.4,78892.49,0.0,-0.50714,0.00014,29.76706]
[1777253848149,39.4,78892.49,0.0,-0.50714,0.00014,29.76706]
[1777253848234,39.4,78892.49,0.0,-0.50714,0.00014,29.76706]
[1777253848339,39.4,78892.49,0.0,-0.50714,0.00014,29.76706]
[1777253848685,39.4,78892.49,0.0,-0.50714,0.00014,29.76706]
[1777253848748,39.4,78898.38,0.0,-0.50635,0.00014,29.77029]
[1777253850308,39.4,78906.54,0.0,-0.50524,0.00014,29.77457]
[1777253852319,39.4,78907.24,0.0,-0.50514,0.00014,29.77176]
[1777253854300,39.4,78902.98,0.0,-0.50572,0.00014,29.76956]
[1777253854308,39.4,78902.98,0.0,-0.50572,0.00014,29.76956]
[1777253854785,39.4,78902.98,0.0,-0.50572,0.00014,29.76956]
[1777253854823,39.4,78902.98,0.0,-0.50572,0.00014,29.76956]
[1777253854878,39.4,78901.82,0.0,-0.50588,0.00014,29.76896]
[1777253859754,39.41,78898.3,0.0,-0.50635,0.00014,29.76708]
[1777253860965,39.4,78905.68,0.0,-0.50535,0.00014,29.77096]
[1777253862965,39.41,78912.96,0.0,-0.50436,0.00014,29.77461]
[1777253864406,39.41,78913.61,0.0,-0.50428,0.00014,29.77492]
[1777253864422,39.41,78913.61,0.0,-0.50428,0.00014,29.77492]
[1777253864491,39.41,78914.72,0.0,-0.50412,0.00014,29.77546]
[1777253865725,39.41,78914.72,0.0,-0.50412,0.00014,29.77546]
[1777253865780,39.41,78911.82,0.0,-0.50452,0.00014,29.77405]
[1777253868644,39.41,78904.91,0.0,-0.50545,0.00014,29.77057]
[1777253873467,39.42,78911.45,0.0,-0.50456,0.00014,29.77387]
[1777253875737,39.42,78920.68,0.0,-0.50331,0.00014,29.77828]
[1777253877495,39.42,78935.32,0.0,-0.50133,0.00014,29.78466]
[1777253878865,39.42,78935.32,0.0,-0.50133,0.00014,29.78466]
[1777253878912,39.42,78935.32,0.0,-0.50133,0.00014,29.78466]
[1777253878922,39.42,78935.32,0.0,-0.50133,0.00014,29.78466]
[1777253878948,39.42,78940.17,0.0,-0.50067,0.00014,29.78661]
[1777253881522,39.44,78946.75,0.0,-0.49977,0.00014,29.78913]
[1777253882766,39.44,78946.75,0.0,-0.49977,0.00014,29.78913]
[1777253882791,39.44,78946.58,0.0,-0.49979,0.00014,29.78907]
[1777253885836,39.44,78955.25,0.0,-0.49862,0.00014,29.79217]
[1777253891949,39.44,78956.65,0.0,-0.49843,0.00014,29.79264]
[1777253893012,39.44,78958.06,0.0,-0.49824,0.00014,29.79312]
[1777253893034,39.44,78958.06,0.0,-0.49824,0.00014,29.79312]
[1777253893068,39.44,78960.33,0.0,-0.49793,0.00014,29.79386]
[1777253894614,39.44,78968.54,0.0,-0.49682,0.00014,29.79641]
[1777253899650,39.44,78973.17,0.0,-0.49619,0.00014,29.79775]
[1777253903678,39.45,78980.01,0.0,-0.49526,0.00014,29.79959]
[1777253906699,39.46,78981.47,0.0,-0.49506,0.00014,29.79996]
[1777253906910,39.46,78981.47,0.0,-0.49506,0.00014,29.79996]
[1777253907002,39.46,78981.47,0.0,-0.49506,0.00014,29.79996]
[1777253907716,39.46,78987.12,0.0,-0.4943,0.00014,29.80133]
[1777253908719,39.46,78995.75,0.0,-0.49313,0.00014,29.80321]
[1777253910733,39.47,79001.55,0.0,-0.49234,0.00014,29.80433]
[1777253911249,39.47,79001.55,0.0,-0.49234,0.00014,29.80433]
[1777253911742,39.47,79000.21,0.0,-0.49253,0.00014,29.80091]
[1777253916775,39.47,79000.89,0.0,-0.49243,0.00014,29.80104]
[1777253921810,39.47,78999.21,0.0,-0.49266,0.00014,29.80072]
[1777253926845,39.48,79001.51,0.0,-0.49235,0.00014,29.80115]
[1777253931880,39.48,79000.51,0.0,-0.49248,0.00014,29.80096]
[1777253936920,39.49,78992.61,0.0,-0.49355,0.00014,29.79938]
[1777253938525,39.49,78989.13,0.0,-0.49402,0.00014,29.79861]
[1777253938929,39.49,78990.04,0.0,-0.4939,0.00014,29.79882]
[1777253943965,39.49,78995.62,0.0,-0.49314,0.00014,29.80001]
[1777253945678,39.49,78994.98,0.0,-0.49323,0.00014,29.79987]
[1777253945888,39.49,78994.98,0.0,-0.49323,0.00014,29.79987]
[1777253945968,39.49,78994.98,0.0,-0.49323,0.00014,29.79987]
[1777253945996,39.5,79003.66,0.0,-0.49206,0.00014,29.80153]
[1777253947829,39.5,79003.66,0.0,-0.49205,0.00014,29.80153]
[1777253947994,39.5,79007.47,0.0,-0.49154,0.00014,29.80218]
[1777253953028,39.51,79003.03,0.0,-0.49214,0.00014,29.80142]
[1777253957370,39.51,79007.42,0.0,-0.49154,0.00014,29.80217]
[1777253957445,39.51,79007.42,0.0,-0.49154,0.00014,29.80217]
[1777253958100,39.52,79037.79,0.0,-0.48744,0.00013,29.80555]
[1777253958204,39.52,79037.79,0.0,-0.48744,0.00013,29.80555]
[1777253958328,39.52,79037.79,0.0,-0.48744,0.00013,29.80555]
[1777253959097,39.52,79037.91,0.0,-0.48743,0.00013,29.80555]
[1777253960103,39.51,79047.28,0.0,-0.48616,0.00013,29.80596]
[1777253962117,39.5,79055.06,0.0,-0.48511,0.00013,29.80606]
[1777253964152,39.49,79054.72,0.0,-0.48516,0.00014,29.80606]
[1777253964230,39.49,79054.73,0.0,-0.48516,0.00014,29.80606]
[1777253967016,39.49,79054.73,0.0,-0.48516,0.00014,29.80606]
[1777253967861,39.48,79055.78,0.0,-0.48501,0.00014,29.80606]
[1777253967972,39.48,79054.65,0.0,-0.48517,0.00014,29.80606]
[1777253969166,39.48,79044.08,0.0,-0.48659,0.00014,29.80586]
[1777253970562,39.48,79044.08,0.0,-0.48659,0.00014,29.80586]
[1777253971060,39.48,79044.08,0.0,-0.48659,0.00014,29.80586]
[1777253971092,39.47,79034.96,0.0,-0.48783,0.00014,29.8022]
[1777253971448,39.47,79034.96,0.0,-0.48783,0.00014,29.8022]
[1777253971554,39.47,79034.96,0.0,-0.48783,0.00014,29.8022]
[1777253971742,39.47,79034.96,0.0,-0.48783,0.00014,29.8022]
[1777253972049,39.47,79034.96,0.0,-0.48783,0.00014,29.8022]
[1777253972081,39.47,79077.86,0.0,-0.48203,0.00014,29.802]
[1777253972195,39.47,79077.86,0.0,-0.48203,0.00014,29.802]
[1777253972631,39.47,79077.86,0.0,-0.48203,0.00014,29.802]
[1777253972934,39.47,79077.86,0.0,-0.48203,0.00014,29.802]
[1777253972992,39.48,79092.63,0.0,-0.48004,0.00013,29.80048]
[1777253973275,39.48,79092.63,0.0,-0.48004,0.00013,29.80048]
[1777253973332,39.48,79092.63,0.0,-0.48004,0.00013,29.80048]
[1777253973544,39.48,79092.63,0.0,-0.48004,0.00013,29.80048]
[1777253973589,39.48,79092.63,0.0,-0.48004,0.00013,29.80048]
[1777253973718,39.48,79092.63,0.0,-0.48004,0.00013,29.80048]
[1777253973787,39.48,79092.63,0.0,-0.48004,0.00013,29.80048]
[1777253973999,39.49,79098.32,0.0,-0.47927,0.00013,29.7997]
[1777253974208,39.49,79098.32,0.0,-0.47927,0.00013,29.7997]
[1777253975054,39.5,79108.29,0.0,-0.47793,0.00013,29.79807]
[1777253976093,39.52,79118.29,0.0,-0.47659,0.00013,29.7961]
[1777253977106,39.52,79118.29,0.0,-0.47659,0.00013,29.7961]
[1777253977114,39.52,79118.29,0.0,-0.47659,0.00013,29.7961]
[1777253977143,39.54,79118.82,0.0,-0.47652,0.00013,29.796]
[1777253977169,39.54,79118.82,0.0,-0.47652,0.00013,29.796]
[1777253977224,39.54,79118.82,0.0,-0.47652,0.00013,29.796]
[1777253978304,39.54,79118.82,0.0,-0.47652,0.00013,29.796]
[1777253978313,39.54,79118.82,0.0,-0.47652,0.00013,29.796]
[1777253978334,39.56,79126.93,0.0,-0.47543,0.00013,29.79416]
[1777253981330,39.59,79120.09,0.0,-0.47636,0.00013,29.79577]
[1777253983268,39.6,79112.63,0.0,-0.47736,0.00013,29.79733]
[1777253985280,39.6,79109.02,0.0,-0.47785,0.00013,29.79801]
[1777253990315,39.62,79109.01,0.0,-0.47785,0.00013,29.79802]
[1777253992856,39.62,79109.9,0.0,-0.47773,0.00013,29.79786]
[1777253992895,39.62,79109.9,0.0,-0.47773,0.00013,29.79786]
[1777253994044,39.62,79104.07,0.0,-0.47852,0.00013,29.79888]
[1777253994060,39.62,79104.07,0.0,-0.47852,0.00013,29.79888]
[1777253994080,39.61,79101.36,0.0,-0.47888,0.00013,29.79931]
[1777253994174,39.61,79101.36,0.0,-0.47888,0.00013,29.79931]
[1777253994343,39.61,79101.36,0.0,-0.47888,0.00013,29.79931]
[1777253995350,39.61,79094.6,0.0,-0.47979,0.00013,29.80029]
[1777253999838,39.61,79093.37,0.0,-0.47996,0.00013,29.80045]
[1777254000470,39.61,79090.04,0.0,-0.4804,0.00013,29.80086]
[1777254000507,39.61,79090.04,0.0,-0.4804,0.00013,29.80086]
[1777254000684,39.61,79090.04,0.0,-0.4804,0.00013,29.80086]
[1777254000786,39.61,79075.2,0.0,-0.4824,0.00013,29.80223]
[1777254002403,39.61,79061.6,0.0,-0.48423,0.00013,29.80283]
[1777254003413,39.62,79055.84,0.0,-0.48501,0.00013,29.80289]
[1777254008441,39.62,79051.4,0.0,-0.4856,0.00013,29.80286]
[1777254010815,39.61,79051.98,0.0,-0.48553,0.00013,29.80287]
[1777254010825,39.61,79051.98,0.0,-0.48553,0.00013,29.80287]
[1777254010882,39.61,79052.96,0.0,-0.48539,0.00013,29.80288]
[1777254015180,39.62,79095.65,0.0,-0.47965,0.00013,29.80015]
[1777254016783,39.62,79132.27,0.0,-0.47473,0.00013,29.79288]
[1777254017766,39.62,79132.27,0.0,-0.47473,0.00013,29.79288]
[1777254017793,39.62,79132.27,0.0,-0.47473,0.00013,29.79288]
[1777254018796,39.63,79131.25,0.0,-0.47487,0.00013,29.79316]
[1777254018817,39.63,79131.25,0.0,-0.47487,0.00013,29.79316]
[1777254018840,39.64,79135.67,0.0,-0.47428,0.00013,29.79201]
[1777254022910,39.65,79134.64,0.0,-0.47442,0.00013,29.7923]
[1777254022957,39.65,79134.64,0.0,-0.47442,0.00013,29.7923]
[1777254023755,39.66,79149.15,0.0,-0.47248,0.00013,29.78806]
[1777254025207,39.66,79149.15,0.0,-0.47248,0.00013,29.78806]
[1777254025580,39.67,79158.43,0.0,-0.47124,0.00013,29.785]
[1777254030613,39.68,79162.82,0.0,-0.47065,0.00013,29.78347]
[1777254031730,39.68,79162.82,0.0,-0.47065,0.00013,29.78347]
[1777254031766,39.68,79162.82,0.0,-0.47065,0.00013,29.78347]
[1777254033331,39.68,79161.41,0.0,-0.47084,0.00013,29.7808]
[1777254033340,39.68,79161.41,0.0,-0.47084,0.00013,29.7808]
[1777254033510,39.68,79161.41,0.0,-0.47084,0.00013,29.7808]
[1777254033546,39.68,79161.41,0.0,-0.47084,0.00013,29.7808]
[1777254034037,39.68,79159.97,0.0,-0.47103,0.00013,29.78132]
[1777254035280,39.68,79159.97,0.0,-0.47103,0.00013,29.78132]
[1777254035650,39.68,79157.91,0.0,-0.47131,0.00013,29.78204]
[1777254038945,39.69,79151.06,0.0,-0.47223,0.00013,29.78433]
[1777254041993,39.69,79138.93,0.0,-0.47385,0.00013,29.78799]
[1777254043707,39.69,79132.29,0.0,-0.47474,0.00013,29.78978]
[1777254049019,39.7,79131.21,0.0,-0.47489,0.00013,29.79008]
[1777254054783,39.7,79132.79,0.0,-0.47468,0.00013,29.78967]
[1777254059102,39.7,79131.44,0.0,-0.47486,0.00013,29.79003]
[1777254059133,39.7,79131.44,0.0,-0.47486,0.00013,29.79003]
[1777254059215,39.71,79127.97,0.0,-0.47533,0.00013,29.79089]
[1777254061832,39.7,79120.96,0.0,-0.47627,0.00013,29.79252]
[1777254064855,39.7,79131.35,0.0,-0.47487,0.00013,29.79005]
[1777254065863,39.69,79121.15,0.0,-0.47624,0.00013,29.79247]
[1777254066363,39.69,79121.15,0.0,-0.47624,0.00013,29.79247]
[1777254066381,39.69,79121.15,0.0,-0.47624,0.00013,29.79247]
[1777254066869,39.69,79117.1,0.0,-0.47678,0.00013,29.79334]
[1777254067789,39.69,79117.1,0.0,-0.47678,0.00013,29.79334]
[1777254067876,39.69,79113.6,0.0,-0.47725,0.00013,29.79404]
[1777254072913,39.69,79110.17,0.0,-0.47771,0.00013,29.7947]
[1777254075933,39.69,79100.91,0.0,-0.47895,0.00013,29.79626]
[1777254080971,39.7,79096.94,0.0,-0.47949,0.00013,29.79684]
[1777254086008,39.7,79095.85,0.0,-0.47963,0.00013,29.79699]
[1777254091040,39.7,79095.54,0.0,-0.47968,0.00013,29.79386]
[1777254096076,39.7,79097.47,0.0,-0.47942,0.00013,29.79359]
[1777254101111,39.7,79096.76,0.0,-0.47951,0.00013,29.79369]
[1777254106145,39.7,79092.61,0.0,-0.48007,0.00013,29.79424]
[1777254111183,39.7,79089.01,0.0,-0.48055,0.00013,29.79467]
[1777254116218,39.7,79091.08,0.0,-0.48027,0.00013,29.79443]
[1777254121253,39.7,79091.73,0.0,-0.48019,0.00013,29.79435]
[1777254123267,39.7,79100.41,0.0,-0.47902,0.00013,29.79317]
[1777254125280,39.7,79102.27,0.0,-0.47877,0.00013,29.79288]
[1777254130316,39.7,79103.08,0.0,-0.47866,0.00013,29.79275]
[1777254135356,39.7,79093.89,0.0,-0.4799,0.00013,29.79408]
[1777254141299,39.7,79091.85,0.0,-0.48017,0.00013,29.79434]
[1777254141738,39.71,79090.13,0.0,-0.4804,0.00013,29.79454]
[1777254141794,39.71,79090.13,0.0,-0.4804,0.00013,29.79454]
[1777254141994,39.71,79090.13,0.0,-0.4804,0.00013,29.79454]
[1777254142095,39.71,79090.13,0.0,-0.4804,0.00013,29.79454]
[1777254142197,39.71,79087.8,0.0,-0.48071,0.00013,29.79481]
[1777254142916,39.71,79087.8,0.0,-0.48071,0.00013,29.79481]
[1777254143181,39.71,79068.21,0.0,-0.48334,0.00013,29.79628]
[1777254143736,39.71,79051.32,0.0,-0.48561,0.00013,29.79652]
[1777254144972,39.7,79045.19,0.0,-0.48644,0.00013,29.79636]
[1777254146997,39.7,79043.39,0.0,-0.48668,0.00013,29.79629]
[1777254147310,39.7,79043.14,0.0,-0.48671,0.00013,29.79628]
[1777254151097,39.71,79044.04,0.0,-0.48659,0.00013,29.79632]
[1777254151117,39.71,79044.04,0.0,-0.48659,0.00013,29.79632]
[1777254151138,39.71,79045.5,0.0,-0.4864,0.00013,29.7932]
[1777254153106,39.71,79045.5,0.0,-0.4864,0.00013,29.7932]
[1777254153148,39.71,79045.5,0.0,-0.4864,0.00013,29.7932]
[1777254161539,39.71,79050.12,0.0,-0.48577,0.00013,29.79333]
[1777254167318,39.71,79050.54,0.0,-0.48572,0.00013,29.79333]
[1777254171608,39.71,79042.4,0.0,-0.48681,0.00013,29.79308]
[1777254177651,39.71,79041.37,0.0,-0.48695,0.00013,29.79303]
[1777254180447,39.72,79036.45,0.0,-0.48761,0.00013,29.79275]
[1777254180477,39.72,79036.45,0.0,-0.48761,0.00013,29.79275]
[1777254181602,39.72,79036.45,0.0,-0.48761,0.00013,29.79275]
[1777254181764,39.72,79021.92,0.0,-0.48956,0.00013,29.79145]
[1777254183694,39.72,79014.31,0.0,-0.49059,0.00013,29.79048]
[1777254185709,39.72,79007.67,0.0,-0.49148,0.00013,29.78948]
[1777254190744,39.72,79008.39,0.0,-0.49138,0.00013,29.78959]
[1777254195778,39.72,79008.12,0.0,-0.49142,0.00013,29.78955]
[1777254200815,39.72,79012.45,0.0,-0.49084,0.00013,29.79021]
[1777254205849,39.72,79006.07,0.0,-0.49169,0.00013,29.78921]
[1777254209735,39.72,79006.63,0.0,-0.49162,0.00013,29.7893]
[1777254209776,39.72,79006.63,0.0,-0.49162,0.00013,29.7893]
[1777254210145,39.72,79003.71,0.0,-0.49201,0.00013,29.7888]
[1777254212116,39.72,78999.36,0.0,-0.4926,0.00013,29.78484]
[1777254212208,39.72,78999.08,0.0,-0.49264,0.00013,29.78478]
[1777254217350,39.72,78999.29,0.0,-0.49261,0.00013,29.78482]
[1777254222967,39.72,78998.97,0.0,-0.49265,0.00013,29.78476]
[1777254228002,39.72,78997.67,0.0,-0.49282,0.00013,29.78451]
[1777254233037,39.72,78998.81,0.0,-0.49267,0.00013,29.78473]
[1777254238074,39.72,78996.89,0.0,-0.49293,0.00013,29.78436]
[1777254242101,39.72,79004.83,0.0,-0.49186,0.00013,29.78583]
[1777254243109,39.72,79012.42,0.0,-0.49084,0.00013,29.78704]
[1777254248143,39.72,79011.9,0.0,-0.49091,0.00013,29.78696]
[1777254253180,39.72,79012.97,0.0,-0.49077,0.00013,29.78712]
[1777254256851,39.72,79012.45,0.0,-0.49084,0.00013,29.78704]
[1777254256886,39.72,79012.45,0.0,-0.49084,0.00013,29.78704]
[1777254256938,39.72,79012.45,0.0,-0.49084,0.00013,29.78704]
[1777254257206,39.72,79012.82,0.0,-0.49079,0.00013,29.7871]
[1777254259220,39.72,79028.76,0.0,-0.48864,0.00013,29.78898]
[1777254260227,39.72,79031.98,0.0,-0.48821,0.00013,29.78926]
[1777254260711,39.72,79031.98,0.0,-0.48821,0.00013,29.78926]
[1777254260796,39.72,79031.98,0.0,-0.48821,0.00013,29.78926]
[1777254261235,39.72,79031.99,0.0,-0.48821,0.00013,29.78926]
[1777254263249,39.72,79040.61,0.0,-0.48705,0.00013,29.78982]
[1777254268283,39.72,79042.5,0.0,-0.4868,0.00013,29.78991]
[1777254272372,39.72,79042.7,0.0,-0.48677,0.00013,29.78675]
[1777254272392,39.72,79042.7,0.0,-0.48677,0.00013,29.78675]
[1777254273290,39.72,79044.82,0.0,-0.48649,0.00013,29.78684]
[1777254273328,39.72,79044.82,0.0,-0.48649,0.00013,29.78684]
[1777254273413,39.72,79047.14,0.0,-0.48618,0.00013,29.78691]
[1777254279365,39.72,79050.28,0.0,-0.48575,0.00013,29.78699]
[1777254284399,39.72,79048.96,0.0,-0.48593,0.00013,29.78696]
[1777254289433,39.72,79040.3,0.0,-0.48709,0.00013,29.78664]
[1777254294468,39.72,79037.88,0.0,-0.48742,0.00013,29.7865]
[1777254299504,39.72,79038.48,0.0,-0.48734,0.00013,29.78653]
[1777254304539,39.72,79041.46,0.0,-0.48694,0.00013,29.78669]
[1777254308566,39.72,79053.38,0.0,-0.48534,0.00013,29.78703]
[1777254309576,39.72,79058.01,0.0,-0.48471,0.00013,29.78703]
[1777254314608,39.73,79063.82,0.0,-0.48393,0.00013,29.78692]
[1777254317307,39.73,79065.79,0.0,-0.48367,0.00013,29.78686]
[1777254317311,39.73,79065.79,0.0,-0.48367,0.00013,29.78686]
[1777254317360,39.73,79065.79,0.0,-0.48367,0.00013,29.78686]
[1777254317493,39.73,79066.02,0.0,-0.48364,0.00013,29.78686]
[1777254318638,39.73,79088.03,0.0,-0.48068,0.00013,29.78527]
[1777254319648,39.73,79092.08,0.0,-0.48014,0.00013,29.7848]
[1777254322371,39.73,79090.05,0.0,-0.48041,0.00013,29.78504]
[1777254322383,39.73,79090.91,0.0,-0.4803,0.00013,29.78494]
[1777254326979,39.73,79090.61,0.0,-0.48034,0.00013,29.78498]
[1777254327153,39.73,79090.61,0.0,-0.48034,0.00013,29.78498]
[1777254327400,39.73,79090.61,0.0,-0.48034,0.00013,29.78498]
[1777254327420,39.73,79092.8,0.0,-0.48004,0.00013,29.78471]
[1777254329045,39.73,79126.28,0.0,-0.47556,0.00013,29.77862]
[1777254332588,39.73,79128.21,0.0,-0.4753,0.00013,29.77816]
[1777254332666,39.73,79128.21,0.0,-0.4753,0.00013,29.77816]
[1777254332681,39.73,79128.21,0.0,-0.4753,0.00013,29.77816]
[1777254332757,39.73,79129.48,0.0,-0.47513,0.00013,29.77467]
[1777254334760,39.73,79136.96,0.0,-0.47412,0.00013,29.77271]
[1777254336571,39.73,79132.27,0.0,-0.47475,0.00013,29.77396]
[1777254336773,39.73,79132.86,0.0,-0.47467,0.00013,29.77381]
[1777254340657,39.73,79128.76,0.0,-0.47522,0.00013,29.77485]
[1777254340698,39.73,79128.76,0.0,-0.47522,0.00013,29.77485]
[1777254342109,39.73,79127.68,0.0,-0.47537,0.00013,29.77511]
[1777254342144,39.73,79123.89,0.0,-0.47588,0.00013,29.77601]
[1777254344332,39.73,79117.54,0.0,-0.47673,0.00013,29.7774]
[1777254348332,39.73,79108.77,0.0,-0.4779,0.00013,29.7791]
[1777254352927,39.72,79102.14,0.0,-0.47879,0.00013,29.78022]
[1777254356178,39.72,79095.06,0.0,-0.47974,0.00013,29.78124]
[1777254360944,39.72,79101.93,0.0,-0.47882,0.00013,29.78025]
[1777254364973,39.72,79108.19,0.0,-0.47798,0.00013,29.7792]
[1777254370011,39.72,79110.23,0.0,-0.4777,0.00013,29.77883]
[1777254375047,39.72,79112.12,0.0,-0.47745,0.00013,29.77848]
[1777254380079,39.71,79113.57,0.0,-0.47726,0.00013,29.77819]
[1777254385115,39.71,79112.64,0.0,-0.47738,0.00013,29.77837]
[1777254390151,39.71,79111.5,0.0,-0.47753,0.00013,29.77859]
[1777254395186,39.71,79114.74,0.0,-0.4771,0.00013,29.77478]
[1777254400221,39.71,79116.85,0.0,-0.47681,0.00013,29.77435]
[1777254406239,39.71,79111.45,0.0,-0.47754,0.00013,29.77542]
[1777254411495,39.71,79107.79,0.0,-0.47803,0.00013,29.77609]
[1777254416602,39.71,79108.51,0.0,-0.47793,0.00013,29.77596]
[1777254422375,39.71,79104.66,0.0,-0.47845,0.00013,29.77662]
[1777254427411,39.71,79094.66,0.0,-0.47979,0.00013,29.77811]
[1777254432446,39.71,79095.21,0.0,-0.47972,0.00013,29.77804]
[1777254433033,39.71,79095.21,0.0,-0.47972,0.00013,29.77804]
[1777254433192,39.71,79095.21,0.0,-0.47972,0.00013,29.77804]
[1777254433465,39.71,79095.43,0.0,-0.47969,0.00013,29.77801]
[1777254433904,39.71,79095.43,0.0,-0.47969,0.00013,29.77801]
[1777254434170,39.71,79095.43,0.0,-0.47969,0.00013,29.77801]
[1777254434493,39.71,79182.23,0.0,-0.46805,0.00013,29.75364]
[1777254434943,39.71,79182.23,0.0,-0.46805,0.00013,29.75364]
[1777254435060,39.71,79182.23,0.0,-0.46805,0.00013,29.75364]
[1777254435174,39.71,79182.23,0.0,-0.46805,0.00013,29.75364]
[1777254435472,39.72,79182.23,0.0,-0.46806,0.00013,29.75364]
[1777254435664,39.72,79182.23,0.0,-0.46806,0.00013,29.75364]
[1777254435739,39.72,79182.23,0.0,-0.46806,0.00013,29.75364]
[1777254436478,39.72,79185.47,0.0,-0.46762,0.00013,29.75224]
[1777254436794,39.72,79185.47,0.0,-0.46762,0.00013,29.75224]
[1777254436826,39.72,79185.47,0.0,-0.46762,0.00013,29.75224]
[1777254437161,39.72,79185.47,0.0,-0.46762,0.00013,29.75224]
[1777254437235,39.72,79185.47,0.0,-0.46762,0.00013,29.75224]
[1777254437473,39.72,79185.47,0.0,-0.46762,0.00013,29.75224]
[1777254437547,39.72,79185.47,0.0,-0.46762,0.00013,29.75224]
[1777254437571,39.72,79194.87,0.0,-0.46637,0.00013,29.74798]
[1777254437717,39.72,79194.87,0.0,-0.46637,0.00013,29.74798]
[1777254438023,39.72,79194.87,0.0,-0.46637,0.00013,29.74798]
[1777254438314,39.72,79194.87,0.0,-0.46637,0.00013,29.74798]
[1777254438388,39.72,79194.87,0.0,-0.46637,0.00013,29.74798]
[1777254438551,39.72,79194.87,0.0,-0.46637,0.00013,29.74798]
[1777254438598,39.72,79194.87,0.0,-0.46637,0.00013,29.74798]
[1777254438636,39.72,79227.32,0.0,-0.46203,0.00013,29.731]
[1777254439186,39.72,79227.32,0.0,-0.46203,0.00013,29.731]
[1777254439401,39.72,79227.32,0.0,-0.46203,0.00013,29.731]
[1777254439504,39.71,79227.32,0.0,-0.46202,0.00013,29.73095]
[1777254439915,39.71,79227.32,0.0,-0.46202,0.00013,29.73095]
[1777254440004,39.71,79227.32,0.0,-0.46202,0.00013,29.73095]
[1777254440183,39.71,79227.32,0.0,-0.46202,0.00013,29.73095]
[1777254440512,39.71,79243.02,0.0,-0.45993,0.00013,29.72147]
[1777254441521,39.71,79245.54,0.0,-0.45959,0.00013,29.71989]
[1777254443963,39.72,79243.71,0.0,-0.45984,0.00013,29.72109]
[1777254443978,39.72,79243.71,0.0,-0.45984,0.00013,29.72109]
[1777254444101,39.72,79243.71,0.0,-0.45984,0.00013,29.72109]
[1777254444124,39.72,79243.71,0.0,-0.45984,0.00013,29.72109]
[1777254444249,39.72,79243.71,0.0,-0.45984,0.00013,29.72109]
[1777254444542,39.72,79247.78,0.0,-0.4593,0.00013,29.7185]
[1777254445960,39.73,79252.25,0.0,-0.45871,0.00013,29.7156]
[1777254446977,39.73,79254.37,0.0,-0.45843,0.00013,29.71422]
[1777254448552,39.74,79257.42,0.0,-0.45803,0.00013,29.7122]
[1777254448604,39.74,79257.42,0.0,-0.45803,0.00013,29.7122]
[1777254448671,39.74,79257.42,0.0,-0.45803,0.00013,29.7122]
[1777254448992,39.75,79258.74,0.0,-0.45785,0.00013,29.71134]
[1777254449581,39.75,79284.52,0.0,-0.45443,0.00013,29.69271]
[1777254450416,39.75,79284.52,0.0,-0.45443,0.00013,29.69271]
[1777254450529,39.75,79284.52,0.0,-0.45443,0.00013,29.69271]
[1777254450570,39.75,79284.52,0.0,-0.45443,0.00013,29.69271]
[1777254450655,39.75,79284.52,0.0,-0.45443,0.00013,29.69271]
[1777254450620,39.75,79320.05,0.0,-0.4497,0.00013,29.66337]
[1777254450965,39.75,79320.05,0.0,-0.4497,0.00013,29.66337]
[1777254451058,39.75,79320.05,0.0,-0.4497,0.00013,29.66337]
[1777254451595,39.76,79320.05,0.0,-0.44971,0.00013,29.66027]
[1777254452602,39.76,79310.47,0.0,-0.45098,0.00013,29.66858]
[1777254453098,39.76,79310.47,0.0,-0.45098,0.00013,29.66858]
[1777254453197,39.76,79310.47,0.0,-0.45098,0.00013,29.66858]
[1777254453610,39.76,79316.4,0.0,-0.45019,0.00013,29.66347]
[1777254455154,39.76,79315.66,0.0,-0.45029,0.00013,29.66409]
[1777254455189,39.76,79315.66,0.0,-0.45029,0.00013,29.66409]
[1777254456351,39.76,79321.31,0.0,-0.44954,0.00013,29.6591]
[1777254456411,39.76,79321.31,0.0,-0.44954,0.00013,29.6591]
[1777254456631,39.76,79324.61,0.0,-0.4491,0.00013,29.65615]
[1777254457100,39.76,79324.61,0.0,-0.4491,0.00013,29.65615]
[1777254457159,39.76,79324.61,0.0,-0.4491,0.00013,29.65615]
[1777254457192,39.76,79324.61,0.0,-0.4491,0.00013,29.65615]
[1777254457248,39.76,79324.61,0.0,-0.4491,0.00013,29.65615]
[1777254458645,39.76,79337.58,0.0,-0.44738,0.00013,29.64423]
[1777254458757,39.76,79337.58,0.0,-0.44738,0.00013,29.64423]
[1777254458806,39.76,79337.58,0.0,-0.44738,0.00013,29.64423]
[1777254459624,39.76,79337.58,0.0,-0.44738,0.00013,29.64423]
[1777254459633,39.76,79337.58,0.0,-0.44738,0.00013,29.64423]
[1777254459646,39.76,79337.58,0.0,-0.44738,0.00013,29.64423]
[1777254459652,39.77,79343.93,0.0,-0.44654,0.00013,29.63823]
[1777254461044,39.78,79344.73,0.0,-0.44645,0.00013,29.63763]
[1777254461283,39.78,79344.73,0.0,-0.44645,0.00013,29.63763]
[1777254461398,39.78,79344.73,0.0,-0.44645,0.00013,29.63763]
[1777254462253,39.79,79347.6,0.0,-0.44608,0.00013,29.63492]
[1777254462272,39.79,79347.6,0.0,-0.44608,0.00013,29.63492]
[1777254462676,39.81,79339.9,0.0,-0.44712,0.00013,29.64251]
[1777254463394,39.81,79339.9,0.0,-0.44712,0.00013,29.64251]
[1777254463425,39.81,79339.9,0.0,-0.44712,0.00013,29.64251]
[1777254463682,39.83,79335.63,0.0,-0.4477,0.00013,29.64668]
[1777254465372,39.84,79329.63,0.0,-0.44851,0.00013,29.65235]
[1777254465415,39.84,79329.63,0.0,-0.44851,0.00013,29.65235]
[1777254465664,39.84,79329.63,0.0,-0.44851,0.00013,29.65235]
[1777254465681,39.84,79329.63,0.0,-0.44851,0.00013,29.65235]
[1777254466014,39.84,79327.37,0.0,-0.44881,0.00013,29.6544]
[1777254466044,39.84,79327.37,0.0,-0.44881,0.00013,29.6544]
[1777254466704,39.84,79324.14,0.0,-0.44924,0.00013,29.65731]
[1777254467708,39.85,79315.07,0.0,-0.45045,0.00013,29.66535]
[1777254469730,39.87,79304.07,0.0,-0.45192,0.00013,29.67473]
[1777254472199,39.87,79300.03,0.0,-0.45245,0.00013,29.67808]
[1777254472252,39.87,79300.03,0.0,-0.45245,0.00013,29.67808]
[1777254472334,39.88,79298.63,0.0,-0.45265,0.00013,29.67926]
[1777254473628,39.88,79298.63,0.0,-0.45265,0.00013,29.67926]
[1777254473662,39.88,79298.63,0.0,-0.45265,0.00013,29.67926]
[1777254473724,39.88,79294.41,0.0,-0.45321,0.00013,29.68266]
[1777254474631,39.88,79294.41,0.0,-0.45321,0.00013,29.68266]
[1777254474649,39.88,79294.41,0.0,-0.45321,0.00013,29.68266]
[1777254474663,39.88,79294.41,0.0,-0.45321,0.00013,29.68266]
[1777254474670,39.88,79294.41,0.0,-0.45321,0.00013,29.68266]
[1777254474709,39.88,79294.41,0.0,-0.45321,0.00013,29.68266]
[1777254474742,39.88,79294.41,0.0,-0.45321,0.00013,29.68266]
[1777254474769,39.88,79294.41,0.0,-0.45321,0.00013,29.68266]
[1777254474841,39.88,79287.36,0.0,-0.45414,0.00013,29.68818]
[1777254476043,39.88,79287.36,0.0,-0.45414,0.00013,29.68818]
[1777254476061,39.88,79287.36,0.0,-0.45414,0.00013,29.68818]
[1777254476104,39.88,79284.87,0.0,-0.45448,0.00013,29.69011]
[1777254477093,39.88,79284.87,0.0,-0.45448,0.00013,29.69011]
[1777254477101,39.88,79284.87,0.0,-0.45448,0.00013,29.69011]
[1777254477670,39.88,79282.65,0.0,-0.45477,0.00013,29.6918]
[1777254478293,39.88,79282.65,0.0,-0.45477,0.00013,29.6918]
[1777254478310,39.88,79282.65,0.0,-0.45477,0.00013,29.6918]
[1777254478380,39.89,79281.28,0.0,-0.45495,0.00013,29.69284]
[1777254479570,39.89,79281.28,0.0,-0.45495,0.00013,29.69284]
[1777254479595,39.89,79282.94,0.0,-0.45473,0.00013,29.69159]
[1777254479869,39.89,79282.94,0.0,-0.45473,0.00013,29.69159]
[1777254479990,39.89,79282.94,0.0,-0.45473,0.00013,29.69159]
[1777254480375,39.89,79282.94,0.0,-0.45473,0.00013,29.69159]
[1777254480435,39.89,79311.99,0.0,-0.45088,0.00013,29.66826]
[1777254480944,39.89,79311.99,0.0,-0.45088,0.00013,29.66826]
[1777254481223,39.89,79311.99,0.0,-0.45088,0.00013,29.66826]
[1777254481352,39.89,79311.99,0.0,-0.45088,0.00013,29.66826]
[1777254481365,39.89,79361.64,0.0,-0.44432,0.00013,29.62198]
[1777254482051,39.89,79361.64,0.0,-0.44432,0.00013,29.62198]
[1777254482155,39.9,79361.42,0.0,-0.44436,0.00013,29.6223]
[1777254483009,39.9,79361.42,0.0,-0.44436,0.00013,29.6223]
[1777254483102,39.9,79361.42,0.0,-0.44436,0.00013,29.6223]
[1777254483186,39.9,79361.42,0.0,-0.44436,0.00013,29.6223]
[1777254483239,39.9,79361.42,0.0,-0.44436,0.00013,29.6223]
[1777254483311,39.9,79361.42,0.0,-0.44436,0.00013,29.6223]
[1777254483446,39.9,79361.42,0.0,-0.44436,0.00013,29.6223]
[1777254483598,39.9,79361.42,0.0,-0.44436,0.00013,29.6223]
[1777254483722,39.9,79361.42,0.0,-0.44436,0.00013,29.6223]
[1777254483670,39.9,79373.14,0.0,-0.44281,0.00013,29.61022]
[1777254483909,39.9,79373.14,0.0,-0.44281,0.00013,29.61022]
[1777254483938,39.9,79373.14,0.0,-0.44281,0.00013,29.61022]
[1777254484039,39.9,79374.69,0.0,-0.44261,0.00013,29.6086]
[1777254484932,39.9,79374.69,0.0,-0.44261,0.00013,29.6086]
[1777254484963,39.9,79374.69,0.0,-0.44261,0.00013,29.6086]
[1777254485605,39.9,79374.69,0.0,-0.44261,0.00013,29.6086]
[1777254485661,39.9,79374.69,0.0,-0.44261,0.00013,29.6086]
[1777254486590,39.91,79371.54,0.0,-0.44304,0.00013,29.61206]
[1777254486670,39.91,79371.54,0.0,-0.44304,0.00013,29.61206]
[1777254487519,39.91,79366.87,0.0,-0.44365,0.00013,29.61691]
[1777254487554,39.91,79366.87,0.0,-0.44365,0.00013,29.61691]
[1777254487621,39.92,79351.8,0.0,-0.44564,0.00013,29.63206]
[1777254488041,39.92,79351.8,0.0,-0.44564,0.00013,29.63206]
[1777254488069,39.92,79351.8,0.0,-0.44564,0.00013,29.63206]
[1777254488142,39.92,79338.98,0.0,-0.44734,0.00013,29.64436]
[1777254488878,39.92,79338.98,0.0,-0.44734,0.00013,29.64436]
[1777254491078,39.92,79333.54,0.0,-0.44806,0.00013,29.64942]
[1777254491117,39.92,79333.54,0.0,-0.44806,0.00013,29.64942]
[1777254491177,39.92,79329.15,0.0,-0.44864,0.00013,29.65343]
[1777254491780,39.92,79329.15,0.0,-0.44864,0.00013,29.65343]
[1777254491805,39.92,79329.15,0.0,-0.44864,0.00013,29.65343]
[1777254492099,39.92,79329.15,0.0,-0.44864,0.00013,29.65343]
[1777254492128,39.92,79329.15,0.0,-0.44864,0.00013,29.65343]
[1777254494858,39.92,79327.99,0.0,-0.44879,0.00013,29.65448]
[1777254496136,39.92,79326.21,0.0,-0.44903,0.00013,29.65609]
[1777254496148,39.92,79326.21,0.0,-0.44903,0.00013,29.65609]
[1777254496292,39.92,79326.21,0.0,-0.44903,0.00013,29.65609]
[1777254496320,39.92,79326.21,0.0,-0.44903,0.00013,29.65609]
[1777254496345,39.92,79326.21,0.0,-0.44903,0.00013,29.65609]
[1777254496375,39.92,79326.21,0.0,-0.44903,0.00013,29.65609]
[1777254496422,39.92,79325.12,0.0,-0.44917,0.00013,29.65706]
[1777254496817,39.92,79325.12,0.0,-0.44917,0.00013,29.65706]
[1777254496922,39.92,79325.12,0.0,-0.44917,0.00013,29.65706]
[1777254499432,39.93,79326.14,0.0,-0.44905,0.00013,29.65622]
[1777254499451,39.93,79337.05,0.0,-0.44761,0.00013,29.64632]
[1777254500116,39.93,79337.05,0.0,-0.44761,0.00013,29.64632]
[1777254500200,39.94,79325.74,0.0,-0.44911,0.00013,29.65667]
[1777254500964,39.94,79325.74,0.0,-0.44911,0.00013,29.6567]
[1777254502608,39.94,79325.74,0.0,-0.44911,0.00013,29.6567]
[1777254502644,39.94,79325.74,0.0,-0.44911,0.00013,29.6567]
[1777254503853,39.94,79324.27,0.0,-0.44931,0.00013,29.65802]
[1777254503883,39.94,79324.27,0.0,-0.44931,0.00013,29.65802]
[1777254503985,39.94,79324.27,0.0,-0.44931,0.00013,29.65802]
[1777254504940,39.94,79324.27,0.0,-0.44931,0.00013,29.65802]
[1777254504949,39.94,79324.27,0.0,-0.44931,0.00013,29.65802]
[1777254505723,39.94,79336.88,0.0,-0.44764,0.00013,29.64656]
[1777254506178,39.94,79336.88,0.0,-0.44764,0.00013,29.64656]
[1777254506199,39.94,79336.88,0.0,-0.44764,0.00013,29.64656]
[1777254506414,39.94,79337.56,0.0,-0.44755,0.00013,29.64593]
[1777254507276,39.94,79348.51,0.0,-0.4461,0.00013,29.63553]
[1777254509160,39.95,79348.51,0.0,-0.44611,0.00013,29.63558]
[1777254509184,39.95,79348.51,0.0,-0.44611,0.00013,29.63558]
[1777254509345,39.95,79339.76,0.0,-0.44726,0.00013,29.64392]
[1777254513717,39.95,79333.65,0.0,-0.44807,0.00013,29.6464]
[1777254513724,39.95,79333.65,0.0,-0.44807,0.00013,29.6464]
[1777254513731,39.95,79332.04,0.0,-0.44828,0.00013,29.64788]
[1777254518735,39.95,79330.61,0.0,-0.44847,0.00013,29.6492]
[1777254520810,39.95,79323.26,0.0,-0.44944,0.00013,29.65581]
[1777254521424,39.95,79323.26,0.0,-0.44944,0.00013,29.65581]
[1777254521455,39.95,79323.26,0.0,-0.44944,0.00013,29.65581]
[1777254522456,39.95,79320.63,0.0,-0.44979,0.00013,29.65812]
[1777254522583,39.95,79314.55,0.0,-0.4506,0.00013,29.66339]
[1777254528232,39.95,79311.77,0.0,-0.45096,0.00013,29.66575]
[1777254533814,39.95,79308.83,0.0,-0.45135,0.00013,29.6682]
[1777254534935,39.95,79309.22,0.0,-0.4513,0.00013,29.66787]
[1777254534964,39.95,79309.22,0.0,-0.4513,0.00013,29.66787]
[1777254537489,39.95,79320.82,0.0,-0.44976,0.00013,29.65791]
[1777254539039,39.95,79320.82,0.0,-0.44976,0.00013,29.65791]
[1777254539356,39.95,79320.82,0.0,-0.44976,0.00013,29.65791]
[1777254539751,39.95,79350.27,0.0,-0.44587,0.00013,29.63067]
[1777254540239,39.95,79350.27,0.0,-0.44587,0.00013,29.63067]
[1777254541245,39.95,79362.63,0.0,-0.44424,0.00013,29.61839]
[1777254543033,39.95,79362.81,0.0,-0.44422,0.00013,29.61822]
[1777254543259,39.95,79354.03,0.0,-0.44538,0.00013,29.62701]
[1777254545272,39.95,79344.51,0.0,-0.44664,0.00013,29.63626]
[1777254547565,39.95,79357.98,0.0,-0.44486,0.00013,29.62313]
[1777254550313,39.96,79349.13,0.0,-0.44603,0.00013,29.63187]
[1777254552325,39.96,79358.26,0.0,-0.44483,0.00013,29.62291]
[1777254554342,39.96,79346.04,0.0,-0.44644,0.00013,29.63489]
[1777254559375,39.97,79347.11,0.0,-0.44631,0.00013,29.63391]
[1777254561389,39.97,79339.11,0.0,-0.44737,0.00013,29.64152]
[1777254562466,39.97,79356.51,0.0,-0.44507,0.00013,29.62476]
[1777254563593,39.97,79377.03,0.0,-0.44237,0.00013,29.60372]
[1777254565477,39.97,79381.73,0.0,-0.44175,0.00013,29.59873]
[1777254567717,39.97,79370.14,0.0,-0.44328,0.00013,29.611]
[1777254569562,39.98,79353.21,0.0,-0.44551,0.00013,29.62808]
[1777254571478,39.98,79346.71,0.0,-0.44637,0.00013,29.6312]
[1777254574603,39.98,79355.83,0.0,-0.44517,0.00013,29.62232]
[1777254577742,39.98,79343.95,0.0,-0.44673,0.00013,29.63387]
[1777254580541,39.98,79339.72,0.0,-0.44729,0.00013,29.63787]
[1777254584569,39.98,79333.05,0.0,-0.44818,0.00013,29.64407]
[1777254585844,39.98,79348.17,0.0,-0.44618,0.00013,29.62987]
[1777254586584,39.98,79348.17,0.0,-0.44618,0.00013,29.62987]
[1777254588597,39.98,79340.09,0.0,-0.44725,0.00013,29.63756]
[1777254589798,39.99,79330.12,0.0,-0.44857,0.00013,29.64677]
[1777254591662,39.99,79344.28,0.0,-0.4467,0.00013,29.63362]
[1777254592629,39.99,79344.28,0.0,-0.4467,0.00013,29.63362]
[1777254597661,39.99,79336.98,0.0,-0.44766,0.00013,29.6405]
[1777254602862,39.99,79337.26,0.0,-0.44763,0.00013,29.64025]
[1777254603703,39.99,79347.31,0.0,-0.4463,0.00013,29.63076]
[1777254608741,39.99,79342.83,0.0,-0.44689,0.00013,29.63506]
[1777254612792,40.0,79331.06,0.0,-0.44845,0.00013,29.646]
[1777254615840,40.0,79329.11,0.0,-0.44871,0.00013,29.64778]
[1777254615867,40.0,79329.11,0.0,-0.44871,0.00013,29.64778]
[1777254615878,40.0,79320.8,0.0,-0.44981,0.00013,29.65516]
[1777254616524,40.0,79320.8,0.0,-0.44981,0.00013,29.65516]
[1777254616796,40.0,79320.8,0.0,-0.44981,0.00013,29.65515]
[1777254621844,40.0,79317.23,0.0,-0.45028,0.00013,29.65824]
[1777254625860,39.99,79307.56,0.0,-0.45155,0.00013,29.66642]
[1777254630204,40.0,79301.17,0.0,-0.4524,0.00013,29.67171]
[1777254630239,40.0,79301.17,0.0,-0.4524,0.00013,29.67171]
[1777254630898,40.0,79299.69,0.0,-0.4526,0.00013,29.67291]
[1777254633292,40.0,79295.23,0.0,-0.45319,0.00013,29.6733]
[1777254633323,40.0,79295.23,0.0,-0.45319,0.00013,29.6733]
[1777254633915,40.01,79288.41,0.0,-0.45409,0.00013,29.67862]
[1777254635181,40.01,79290.07,0.0,-0.45387,0.00013,29.67735]
[1777254635205,40.01,79290.07,0.0,-0.45387,0.00013,29.67735]
[1777254635284,40.01,79290.07,0.0,-0.45387,0.00013,29.67735]
[1777254635320,40.01,79290.07,0.0,-0.45387,0.00013,29.67735]
[1777254635528,40.01,79290.07,0.0,-0.45387,0.00013,29.67735]
[1777254635558,40.01,79290.07,0.0,-0.45387,0.00013,29.67735]
[1777254635599,40.01,79289.41,0.0,-0.45396,0.00013,29.67786]
[1777254640761,40.01,79287.82,0.0,-0.45417,0.00013,29.6791]
[1777254646000,40.02,79289.21,0.0,-0.45399,0.00013,29.67807]
[1777254651309,40.02,79289.9,0.0,-0.45391,0.00013,29.67758]
[1777254652553,40.02,79289.9,0.0,-0.45391,0.00013,29.67758]
[1777254652593,40.02,79289.9,0.0,-0.45391,0.00013,29.67758]
[1777254652613,40.02,79283.04,0.0,-0.45481,0.00013,29.68281]
[1777254652956,40.02,79283.04,0.0,-0.45481,0.00013,29.68281]
[1777254652968,40.02,79283.04,0.0,-0.45481,0.00013,29.68281]
[1777254652986,40.02,79283.04,0.0,-0.45481,0.00013,29.68281]
[1777254653051,40.02,79283.04,0.0,-0.45481,0.00013,29.68281]
[1777254654860,40.02,79270.38,0.0,-0.45649,0.00013,29.69205]
[1777254655180,40.02,79270.38,0.0,-0.45649,0.00013,29.69205]
[1777254655611,40.02,79270.38,0.0,-0.45649,0.00013,29.69205]
[1777254655759,40.02,79270.38,0.0,-0.45649,0.00013,29.69205]
[1777254655825,40.02,79281.05,0.0,-0.45508,0.00013,29.6843]
[1777254656302,40.02,79281.05,0.0,-0.45508,0.00013,29.6843]
[1777254656416,40.02,79281.05,0.0,-0.45508,0.00013,29.6843]
[1777254656462,40.02,79281.05,0.0,-0.45508,0.00013,29.6843]
[1777254656481,40.02,79295.23,0.0,-0.4532,0.00013,29.67343]
[1777254657037,40.02,79295.23,0.0,-0.4532,0.00013,29.67343]
[1777254657134,40.02,79295.23,0.0,-0.4532,0.00013,29.67343]
[1777254659062,40.03,79295.18,0.0,-0.45321,0.00013,29.67349]
[1777254659082,40.03,79295.18,0.0,-0.45321,0.00013,29.67349]
[1777254659095,40.03,79293.28,0.0,-0.45346,0.00013,29.67499]
[1777254660351,40.03,79293.28,0.0,-0.45346,0.00013,29.67499]
[1777254660392,40.03,79293.28,0.0,-0.45346,0.00013,29.67499]
[1777254660420,40.03,79293.28,0.0,-0.45346,0.00013,29.67499]
[1777254661098,40.03,79290.88,0.0,-0.45378,0.00013,29.67687]
[1777254661231,40.03,79290.88,0.0,-0.45378,0.00013,29.67687]
[1777254661245,40.03,79290.88,0.0,-0.45378,0.00013,29.67687]
[1777254661293,40.03,79290.88,0.0,-0.45378,0.00013,29.67687]
[1777254661328,40.03,79290.88,0.0,-0.45378,0.00013,29.67687]
[1777254661366,40.03,79290.88,0.0,-0.45378,0.00013,29.67687]
[1777254661425,40.03,79290.88,0.0,-0.45378,0.00013,29.67687]
[1777254661541,40.03,79290.88,0.0,-0.45378,0.00013,29.67687]
[1777254661569,40.03,79290.88,0.0,-0.45378,0.00013,29.67687]
[1777254661642,40.03,79285.55,0.0,-0.45449,0.00013,29.68096]
[1777254662126,40.03,79285.55,0.0,-0.45449,0.00013,29.68096]
[1777254662166,40.03,79285.55,0.0,-0.45449,0.00013,29.68096]
[1777254662206,40.03,79285.55,0.0,-0.45449,0.00013,29.68096]
[1777254662227,40.03,79267.51,0.0,-0.45687,0.00013,29.6941]
[1777254663273,40.03,79267.51,0.0,-0.45687,0.00013,29.6941]
[1777254663315,40.03,79267.51,0.0,-0.45687,0.00013,29.6941]
[1777254663363,40.03,79265.19,0.0,-0.45718,0.00013,29.69571]
[1777254664140,40.03,79265.19,0.0,-0.45718,0.00013,29.69571]
[1777254666218,40.03,79249.65,0.0,-0.45924,0.00013,29.70605]
[1777254667343,40.03,79249.65,0.0,-0.45924,0.00013,29.70605]
[1777254667429,40.03,79249.39,0.0,-0.45927,0.00013,29.70621]
[1777254671470,40.03,79264.13,0.0,-0.45732,0.00013,29.69645]
[1777254672035,40.03,79264.13,0.0,-0.45732,0.00013,29.69645]
[1777254672073,40.03,79264.13,0.0,-0.45732,0.00013,29.69645]
[1777254672202,40.03,79264.13,0.0,-0.45732,0.00013,29.69645]
[1777254672240,40.03,79271.66,0.0,-0.45632,0.00013,29.69118]
[1777254673306,40.03,79271.66,0.0,-0.45632,0.00013,29.69118]
[1777254673317,40.03,79271.66,0.0,-0.45632,0.00013,29.69118]
[1777254673429,40.03,79272.86,0.0,-0.45617,0.00013,29.69032]
[1777254674322,40.03,79272.86,0.0,-0.45617,0.00013,29.69032]
[1777254674362,40.03,79272.86,0.0,-0.45617,0.00013,29.69032]
[1777254674492,40.03,79272.86,0.0,-0.45617,0.00013,29.69032]
[1777254674593,40.03,79273.01,0.0,-0.45615,0.00013,29.69022]
[1777254676517,40.03,79273.01,0.0,-0.45615,0.00013,29.69022]
[1777254676568,40.03,79273.01,0.0,-0.45615,0.00013,29.69022]
[1777254676600,40.03,79273.01,0.0,-0.45615,0.00013,29.69022]
[1777254676636,40.03,79273.01,0.0,-0.45615,0.00013,29.69022]
[1777254678234,40.04,79265.56,0.0,-0.45714,0.00013,29.69549]
[1777254680249,40.04,79273.17,0.0,-0.45613,0.00013,29.69015]
[1777254685284,40.04,79271.33,0.0,-0.45638,0.00013,29.69148]
[1777254690319,40.04,79267.15,0.0,-0.45693,0.00013,29.69443]
[1777254696361,40.05,79271.46,0.0,-0.45636,0.00013,29.68822]
[1777254701683,40.05,79268.27,0.0,-0.45678,0.00013,29.69048]
[1777254705606,40.05,79262.66,0.0,-0.45753,0.00013,29.69436]
[1777254705661,40.05,79262.66,0.0,-0.45753,0.00013,29.69436]
[1777254705853,40.05,79255.37,0.0,-0.45849,0.00013,29.69925]
[1777254706347,40.05,79255.37,0.0,-0.45849,0.00013,29.69925]
[1777254706364,40.05,79255.37,0.0,-0.45849,0.00013,29.69925]
[1777254706685,40.05,79255.37,0.0,-0.45849,0.00013,29.69925]
[1777254706723,40.05,79255.37,0.0,-0.45849,0.00013,29.69925]
[1777254706730,40.05,79255.37,0.0,-0.45849,0.00013,29.69925]
[1777254706950,40.05,79255.37,0.0,-0.45849,0.00013,29.69925]
[1777254706961,40.05,79255.37,0.0,-0.45849,0.00013,29.69925]
[1777254706766,40.05,79246.04,0.0,-0.45973,0.00013,29.70525]
[1777254707440,40.05,79246.04,0.0,-0.45973,0.00013,29.70525]
[1777254708014,40.05,79246.04,0.0,-0.45973,0.00013,29.70525]
[1777254708138,40.05,79246.04,0.0,-0.45973,0.00013,29.70525]
[1777254708160,40.05,79246.04,0.0,-0.45973,0.00013,29.70525]
[1777254708447,40.05,79245.68,0.0,-0.45977,0.00013,29.70547]
[1777254709639,40.05,79245.68,0.0,-0.45977,0.00013,29.70547]
[1777254709658,40.05,79245.68,0.0,-0.45977,0.00013,29.70547]
[1777254710087,40.05,79243.99,0.0,-0.46,0.00013,29.70652]
[1777254710204,40.05,79243.99,0.0,-0.46,0.00013,29.70652]
[1777254710294,40.05,79243.99,0.0,-0.46,0.00013,29.70652]
[1777254710318,40.05,79243.99,0.0,-0.46,0.00013,29.70652]
[1777254710515,40.05,79240.26,0.0,-0.46049,0.00013,29.70882]
[1777254712069,40.05,79239.83,0.0,-0.46055,0.00013,29.70908]
[1777254712910,40.05,79239.83,0.0,-0.46055,0.00013,29.70908]
[1777254712923,40.05,79239.83,0.0,-0.46055,0.00013,29.70908]
[1777254712913,40.05,79238.23,0.0,-0.46076,0.00013,29.71005]
[1777254714494,40.05,79230.67,0.0,-0.46176,0.00013,29.71451]
[1777254716504,40.05,79220.95,0.0,-0.46305,0.00013,29.71996]
[1777254720317,40.05,79220.75,0.0,-0.46308,0.00013,29.72006]
[1777254720374,40.05,79220.75,0.0,-0.46308,0.00013,29.72006]
[1777254720537,40.05,79220.86,0.0,-0.46306,0.00013,29.72]
[1777254721832,40.05,79202.95,0.0,-0.46544,0.00013,29.72922]
[1777254722546,40.05,79202.95,0.0,-0.46544,0.00013,29.72923]
[1777254723227,40.05,79202.95,0.0,-0.46544,0.00013,29.72923]
[1777254723296,40.05,79202.95,0.0,-0.46544,0.00013,29.72923]
[1777254723376,40.05,79202.95,0.0,-0.46544,0.00013,29.72923]
[1777254723906,40.05,79202.95,0.0,-0.46544,0.00013,29.72923]
[1777254723916,40.05,79202.95,0.0,-0.46544,0.00013,29.72923]
[1777254724007,40.05,79215.88,0.0,-0.46372,0.00013,29.72268]
[1777254724388,40.05,79215.88,0.0,-0.46372,0.00013,29.72268]
[1777254724425,40.05,79215.88,0.0,-0.46372,0.00013,29.72268]
[1777254726573,40.05,79224.17,0.0,-0.46262,0.00013,29.71819]
[1777254727525,40.05,79224.17,0.0,-0.46262,0.00013,29.71819]
[1777254727562,40.05,79224.17,0.0,-0.46262,0.00013,29.71819]
[1777254727600,40.05,79224.17,0.0,-0.46262,0.00013,29.71819]
[1777254727621,40.05,79224.17,0.0,-0.46262,0.00013,29.71819]
[1777254727770,40.05,79224.17,0.0,-0.46262,0.00013,29.71819]
[1777254727798,40.05,79224.17,0.0,-0.46262,0.00013,29.71819]
[1777254730603,40.05,79205.53,0.0,-0.4651,0.00013,29.72797]
[1777254731590,40.05,79205.53,0.0,-0.4651,0.00013,29.72797]
[1777254731621,40.05,79205.53,0.0,-0.4651,0.00013,29.72797]
[1777254731888,40.05,79197.8,0.0,-0.46612,0.00013,29.73169]
[1777254732212,40.05,79197.8,0.0,-0.46612,0.00013,29.73169]
[1777254732252,40.05,79197.8,0.0,-0.46612,0.00013,29.73169]
[1777254732431,40.05,79197.8,0.0,-0.46612,0.00013,29.73169]
[1777254732616,40.05,79197.8,0.0,-0.46612,0.00013,29.7317]
[1777254737306,40.06,79196.49,0.0,-0.4663,0.00013,29.73231]
[1777254737329,40.06,79196.49,0.0,-0.4663,0.00013,29.73231]
[1777254737339,40.06,79196.49,0.0,-0.4663,0.00013,29.73231]
[1777254737348,40.06,79196.49,0.0,-0.4663,0.00013,29.73231]
[1777254737388,40.06,79196.49,0.0,-0.4663,0.00013,29.73231]
[1777254737553,40.06,79196.49,0.0,-0.4663,0.00013,29.73231]
[1777254737658,40.06,79202.46,0.0,-0.46551,0.00013,29.72948]
[1777254738315,40.06,79202.46,0.0,-0.46551,0.00013,29.72948]
[1777254738394,40.06,79202.46,0.0,-0.46551,0.00013,29.72948]
[1777254738536,40.06,79202.46,0.0,-0.46551,0.00013,29.72948]
[1777254738576,40.06,79202.46,0.0,-0.46551,0.00013,29.72948]
[1777254738664,40.06,79217.12,0.0,-0.46356,0.00013,29.72204]
[1777254739232,40.06,79217.12,0.0,-0.46356,0.00013,29.72204]
[1777254739266,40.06,79217.12,0.0,-0.46356,0.00013,29.72204]
[1777254740672,40.06,79225.29,0.0,-0.46248,0.00013,29.71759]
[1777254742686,40.06,79231.1,0.0,-0.46171,0.00013,29.71429]
[1777254744586,40.06,79229.76,0.0,-0.46189,0.00013,29.71507]
[1777254744669,40.06,79229.52,0.0,-0.46192,0.00013,29.7152]
[1777254749737,40.06,79227.27,0.0,-0.46222,0.00013,29.71649]
[1777254753140,40.06,79221.07,0.0,-0.46304,0.00013,29.71675]
[1777254753174,40.06,79221.07,0.0,-0.46304,0.00013,29.71675]
[1777254755781,40.06,79214.52,0.0,-0.46391,0.00013,29.72024]
[1777254760814,40.06,79212.12,0.0,-0.46422,0.00013,29.72148]
[1777254765864,40.06,79218.05,0.0,-0.46344,0.00013,29.71839]
[1777254770890,40.07,79214.62,0.0,-0.4639,0.00013,29.72022]
[1777254775922,40.07,79212.89,0.0,-0.46413,0.00013,29.72113]
[1777254780957,40.08,79213.32,0.0,-0.46407,0.00013,29.72092]
[1777254785993,40.08,79221.02,0.0,-0.46306,0.00013,29.71684]
[1777254791027,40.09,79222.36,0.0,-0.46288,0.00013,29.71613]
[1777254796063,40.09,79221.8,0.0,-0.46296,0.00013,29.71646]
[1777254801098,40.1,79219.09,0.0,-0.46332,0.00013,29.71795]
[1777254806133,40.1,79219.81,0.0,-0.46323,0.00013,29.71758]
[1777254811167,40.11,79219.8,0.0,-0.46323,0.00013,29.71442]
[1777254812757,40.11,79219.8,0.0,-0.46323,0.00013,29.71442]
[1777254812780,40.11,79219.8,0.0,-0.46323,0.00013,29.71442]
[1777254813107,40.11,79218.45,0.0,-0.46341,0.00013,29.71515]
[1777254818217,40.11,79215.39,0.0,-0.46382,0.00013,29.71679]
[1777254823018,40.12,79214.03,0.0,-0.464,0.00013,29.7175]
[1777254823051,40.12,79214.03,0.0,-0.464,0.00013,29.7175]
[1777254823118,40.12,79218.37,0.0,-0.46342,0.00013,29.71522]
[1777254823235,40.12,79218.37,0.0,-0.46342,0.00013,29.71522]
[1777254829294,40.12,79215.41,0.0,-0.46382,0.00013,29.71682]
[1777254834328,40.13,79213.28,0.0,-0.4641,0.00013,29.71794]
[1777254839363,40.14,79210.93,0.0,-0.46442,0.00013,29.71917]
[1777254841344,40.14,79210.5,0.0,-0.46448,0.00013,29.71939]
[1777254841368,40.14,79210.5,0.0,-0.46448,0.00013,29.71939]
[1777254841443,40.14,79206.77,0.0,-0.46497,0.00013,29.72126]
[1777254847420,40.14,79207.35,0.0,-0.4649,0.00013,29.72099]
[1777254852779,40.15,79210.62,0.0,-0.46446,0.00013,29.71936]
[1777254858497,40.15,79204.58,0.0,-0.46527,0.00013,29.72238]
[1777254863197,40.15,79203.63,0.0,-0.46539,0.00013,29.72285]
[1777254863229,40.15,79203.63,0.0,-0.46539,0.00013,29.72285]
[1777254863733,40.15,79203.63,0.0,-0.46539,0.00013,29.72285]
[1777254863768,40.15,79203.63,0.0,-0.46539,0.00013,29.72285]
[1777254863828,40.15,79203.63,0.0,-0.46539,0.00013,29.72285]
[1777254863869,40.15,79195.25,0.0,-0.4665,0.00013,29.7268]
[1777254866946,40.15,79189.68,0.0,-0.46724,0.00013,29.72929]
[1777254866979,40.15,79189.68,0.0,-0.46724,0.00013,29.72929]
[1777254867041,40.15,79190.54,0.0,-0.46713,0.00013,29.72891]
[1777254872917,40.15,79186.01,0.0,-0.46772,0.00013,29.72768]
[1777254876955,40.15,79191.77,0.0,-0.46696,0.00013,29.72517]
[1777254876968,40.15,79191.77,0.0,-0.46696,0.00013,29.72517]
[1777254877086,40.15,79191.77,0.0,-0.46696,0.00013,29.72517]
[1777254877106,40.15,79191.77,0.0,-0.46696,0.00013,29.72517]
[1777254877111,40.15,79191.49,0.0,-0.467,0.00013,29.72529]
[1777254878708,40.15,79191.49,0.0,-0.467,0.00013,29.72529]
[1777254878715,40.15,79191.49,0.0,-0.467,0.00013,29.72529]
[1777254878914,40.15,79191.49,0.0,-0.467,0.00013,29.72529]
[1777254878945,40.15,79191.49,0.0,-0.467,0.00013,29.72529]
[1777254878958,40.15,79186.59,0.0,-0.46764,0.00013,29.72743]
[1777254880757,40.15,79186.59,0.0,-0.46764,0.00013,29.72743]
[1777254880842,40.15,79186.59,0.0,-0.46764,0.00013,29.72743]
[1777254880864,40.15,79186.59,0.0,-0.46764,0.00013,29.72743]
[1777254880965,40.15,79185.09,0.0,-0.46784,0.00013,29.72807]
[1777254881781,40.15,79185.09,0.0,-0.46784,0.00013,29.72807]
[1777254881837,40.15,79185.0,0.0,-0.46785,0.00013,29.72811]
[1777254887700,40.14,79190.09,0.0,-0.46718,0.00013,29.7259]
[1777254892442,40.14,79188.71,0.0,-0.46736,0.00013,29.7265]
[1777254892444,40.14,79188.71,0.0,-0.46736,0.00013,29.7265]
[1777254892539,40.14,79188.71,0.0,-0.46736,0.00013,29.7265]
[1777254892937,40.14,79188.71,0.0,-0.46736,0.00013,29.7265]
[1777254893059,40.14,79213.43,0.0,-0.46409,0.00013,29.71472]
[1777254893929,40.14,79213.43,0.0,-0.46409,0.00013,29.71472]
[1777254894039,40.14,79231.76,0.0,-0.46166,0.00013,29.7047]
[1777254894377,40.14,79231.76,0.0,-0.46166,0.00013,29.7047]
[1777254894759,40.14,79231.76,0.0,-0.46166,0.00013,29.70469]
[1777254895501,40.14,79231.76,0.0,-0.46166,0.00013,29.70469]
[1777254896159,40.14,79231.76,0.0,-0.46166,0.00013,29.70469]
[1777254896186,40.14,79231.76,0.0,-0.46166,0.00013,29.70469]
[1777254895763,40.14,79239.78,0.0,-0.4606,0.00013,29.69996]
[1777254896770,40.14,79240.13,0.0,-0.46056,0.00013,29.69974]
[1777254899162,40.14,79239.32,0.0,-0.46066,0.00013,29.70023]
[1777254899179,40.14,79239.32,0.0,-0.46066,0.00013,29.70023]
[1777254899197,40.14,79239.32,0.0,-0.46066,0.00013,29.70023]
[1777254899184,40.14,79234.56,0.0,-0.46129,0.00013,29.70306]
[1777254900014,40.14,79234.56,0.0,-0.46129,0.00013,29.70306]
[1777254900034,40.14,79234.56,0.0,-0.46129,0.00013,29.70306]
[1777254900116,40.14,79234.14,0.0,-0.46135,0.00013,29.7033]
[1777254905833,40.14,79231.69,0.0,-0.46167,0.00013,29.70472]
[1777254906243,40.14,79231.69,0.0,-0.46167,0.00013,29.70472]
[1777254906330,40.14,79231.69,0.0,-0.46167,0.00013,29.70472]
[1777254906351,40.14,79231.69,0.0,-0.46167,0.00013,29.70472]
[1777254906366,40.14,79231.69,0.0,-0.46167,0.00013,29.70472]
[1777254906839,40.14,79231.54,0.0,-0.46169,0.00013,29.70481]
[1777254908349,40.14,79226.28,0.0,-0.46239,0.00013,29.7078]
[1777254908363,40.14,79226.28,0.0,-0.46239,0.00013,29.7078]
[1777254909169,40.14,79224.26,0.0,-0.46265,0.00013,29.70892]
[1777254909393,40.14,79224.26,0.0,-0.46265,0.00013,29.70892]
[1777254909411,40.14,79224.26,0.0,-0.46265,0.00013,29.70892]
[1777254909828,40.14,79224.26,0.0,-0.46265,0.00013,29.70892]
[1777254909850,40.14,79224.26,0.0,-0.46265,0.00013,29.70892]
[1777254909878,40.14,79227.44,0.0,-0.46223,0.00013,29.70715]
[1777254914895,40.14,79229.28,0.0,-0.46199,0.00013,29.70611]
[1777254919537,40.14,79226.07,0.0,-0.46242,0.00013,29.70793]
[1777254919566,40.14,79226.07,0.0,-0.46242,0.00013,29.70793]
[1777254919622,40.14,79226.07,0.0,-0.46242,0.00013,29.70793]
[1777254919930,40.14,79226.18,0.0,-0.4624,0.00013,29.70786]
[1777254924965,40.14,79221.17,0.0,-0.46306,0.00013,29.71062]
[1777254928392,40.14,79218.26,0.0,-0.46345,0.00013,29.71219]
[1777254928411,40.14,79218.26,0.0,-0.46345,0.00013,29.71219]
[1777254934029,40.14,79216.4,0.0,-0.46369,0.00013,29.71]
[1777254937471,40.14,79216.88,0.0,-0.46363,0.00013,29.70974]
[1777254937508,40.14,79216.88,0.0,-0.46363,0.00013,29.70974]
[1777254938058,40.14,79217.65,0.0,-0.46353,0.00013,29.70933]
[1777254939076,40.15,79202.85,0.0,-0.46549,0.00013,29.71684]
[1777254940079,40.15,79201.25,0.0,-0.4657,0.00013,29.71761]
[1777254940980,40.15,79201.25,0.0,-0.4657,0.00013,29.71761]
[1777254941013,40.15,79201.25,0.0,-0.4657,0.00013,29.71761]
[1777254941082,40.15,79201.54,0.0,-0.46566,0.00013,29.71747]
[1777254946115,40.15,79200.52,0.0,-0.4658,0.00013,29.71797]
[1777254951159,40.16,79199.44,0.0,-0.46595,0.00013,29.71849]
[1777254954061,40.16,79203.78,0.0,-0.46537,0.00013,29.71642]
[1777254954085,40.16,79203.78,0.0,-0.46537,0.00013,29.71642]
[1777254954303,40.16,79201.13,0.0,-0.46572,0.00013,29.7177]
[1777254955178,40.16,79200.51,0.0,-0.4658,0.00013,29.71799]
[1777254957453,40.16,79199.92,0.0,-0.46588,0.00013,29.71828]
[1777254957475,40.16,79199.92,0.0,-0.46588,0.00013,29.71828]
[1777254958200,40.16,79198.66,0.0,-0.46605,0.00013,29.71887]
[1777254962227,40.16,79190.25,0.0,-0.46716,0.00013,29.72269]
[1777254962748,40.16,79190.25,0.0,-0.46716,0.00013,29.72269]
[1777254962778,40.16,79190.25,0.0,-0.46716,0.00013,29.72269]
[1777254963233,40.16,79188.54,0.0,-0.46739,0.00013,29.72344]
[1777254967261,40.16,79180.87,0.0,-0.46841,0.00013,29.72667]
[1777254970472,40.16,79178.54,0.0,-0.46871,0.00013,29.72762]
[1777254970657,40.16,79178.54,0.0,-0.46871,0.00013,29.72762]
[1777254970693,40.16,79178.54,0.0,-0.46871,0.00013,29.72762]
[1777254970705,40.16,79178.54,0.0,-0.46871,0.00013,29.72762]
[1777254970713,40.16,79178.54,0.0,-0.46871,0.00013,29.72762]
[1777254970726,40.16,79178.54,0.0,-0.46871,0.00013,29.72762]
[1777254970795,40.16,79177.55,0.0,-0.46885,0.00013,29.72802]
[1777254971753,40.16,79177.55,0.0,-0.46885,0.00013,29.72802]
[1777254971772,40.16,79177.55,0.0,-0.46885,0.00013,29.72802]
[1777254972735,40.16,79178.31,0.0,-0.46875,0.00013,29.72771]
[1777254972848,40.16,79178.31,0.0,-0.46875,0.00013,29.72771]
[1777254972877,40.16,79178.31,0.0,-0.46875,0.00013,29.72771]
[1777254972978,40.16,79178.5,0.0,-0.46872,0.00013,29.72764]
[1777254974785,40.16,79178.5,0.0,-0.46872,0.00013,29.72764]
[1777254974881,40.16,79178.26,0.0,-0.46875,0.00013,29.72774]
[1777254980352,40.16,79174.43,0.0,-0.46926,0.00013,29.72925]
[1777254985617,40.16,79174.38,0.0,-0.46927,0.00013,29.72927]
[1777254985657,40.16,79174.38,0.0,-0.46927,0.00013,29.72927]
[1777254987016,40.16,79179.99,0.0,-0.46852,0.00013,29.72704]
[1777254987098,40.16,79186.62,0.0,-0.46765,0.00013,29.72428]
[1777254990055,40.17,79193.67,0.0,-0.46671,0.00013,29.72118]
[1777254995101,40.17,79193.41,0.0,-0.46675,0.00013,29.71813]
[1777255000494,40.17,79193.8,0.0,-0.4667,0.00013,29.71796]
[1777255005528,40.18,79193.18,0.0,-0.46678,0.00013,29.71825]
[1777255010564,40.18,79193.22,0.0,-0.46678,0.00013,29.71824]
[1777255015598,40.18,79191.49,0.0,-0.46701,0.00013,29.71902]
[1777255020633,40.18,79191.53,0.0,-0.467,0.00013,29.71899]
[1777255025268,40.18,79191.73,0.0,-0.46697,0.00013,29.7189]
[1777255025282,40.18,79192.14,0.0,-0.46692,0.00013,29.71871]
[1777255028794,40.18,79199.64,0.0,-0.46593,0.00013,29.71528]
[1777255034061,40.18,79196.18,0.0,-0.46639,0.00013,29.7169]
[1777255036789,40.18,79188.3,0.0,-0.46743,0.00013,29.72041]
[1777255038002,40.18,79188.3,0.0,-0.46743,0.00013,29.72041]
[1777255038059,40.18,79188.44,0.0,-0.46741,0.00013,29.72035]
[1777255040945,40.18,79173.5,0.0,-0.46939,0.00013,29.72646]
[1777255042791,40.18,79168.22,0.0,-0.47009,0.00013,29.72845]
[1777255044060,40.18,79168.22,0.0,-0.47009,0.00013,29.72845]
[1777255044093,40.18,79168.22,0.0,-0.47009,0.00013,29.72845]
[1777255044130,40.18,79159.23,0.0,-0.47128,0.00013,29.73162]
[1777255044422,40.18,79159.23,0.0,-0.47128,0.00013,29.73162]
[1777255044472,40.18,79159.23,0.0,-0.47128,0.00013,29.73162]
[1777255044807,40.18,79159.23,0.0,-0.47128,0.00013,29.73162]
[1777255045812,40.18,79145.83,0.0,-0.47306,0.00013,29.73586]
[1777255046823,40.18,79142.99,0.0,-0.47343,0.00013,29.73668]
[1777255047924,40.18,79142.99,0.0,-0.47343,0.00013,29.73668]
[1777255047966,40.18,79142.99,0.0,-0.47343,0.00013,29.73668]
[1777255048072,40.18,79134.83,0.0,-0.47451,0.00013,29.73889]
[1777255049840,40.18,79127.75,0.0,-0.47545,0.00013,29.74063]
[1777255050850,40.18,79141.58,0.0,-0.47362,0.00013,29.73708]
[1777255052280,40.18,79134.0,0.0,-0.47462,0.00013,29.73593]
[1777255054158,40.18,79127.92,0.0,-0.47543,0.00013,29.73742]
[1777255054208,40.18,79127.92,0.0,-0.47543,0.00013,29.73742]
[1777255054238,40.18,79111.3,0.0,-0.47764,0.00013,29.74086]
[1777255055148,40.18,79106.74,0.0,-0.47824,0.00013,29.74165]
[1777255055986,40.18,79106.74,0.0,-0.47824,0.00013,29.74165]
[1777255056009,40.18,79106.74,0.0,-0.47824,0.00013,29.74165]
[1777255056064,40.18,79102.72,0.0,-0.47878,0.00013,29.74229]
[1777255058355,40.18,79102.72,0.0,-0.47878,0.00013,29.74229]
[1777255057897,40.18,79094.15,0.0,-0.47991,0.00013,29.74346]
[1777255058426,40.18,79094.15,0.0,-0.47991,0.00013,29.74346]
[1777255058903,40.18,79095.89,0.0,-0.47968,0.00013,29.74324]
[1777255060919,40.18,79089.59,0.0,-0.48052,0.00013,29.74399]
[1777255062221,40.18,79089.59,0.0,-0.48052,0.00013,29.74399]
[1777255062339,40.18,79105.97,0.0,-0.47834,0.00013,29.74177]
[1777255062433,40.18,79105.97,0.0,-0.47834,0.00013,29.74177]
[1777255062454,40.18,79105.97,0.0,-0.47834,0.00013,29.74177]
[1777255064432,40.17,79104.8,0.0,-0.4785,0.00013,29.74196]
[1777255064947,40.17,79104.8,0.0,-0.4785,0.00013,29.74196]
[1777255068976,40.17,79111.86,0.0,-0.47756,0.00013,29.74075]
[1777255074345,40.18,79113.72,0.0,-0.47731,0.00013,29.74041]
[1777255076343,40.18,79113.72,0.0,-0.47731,0.00013,29.74041]
[1777255076636,40.18,79114.29,0.0,-0.47724,0.00013,29.74031]
[1777255082068,40.18,79113.07,0.0,-0.4774,0.00013,29.74053]
[1777255082641,40.18,79113.07,0.0,-0.4774,0.00013,29.74053]
[1777255082664,40.18,79113.07,0.0,-0.4774,0.00013,29.74053]
[1777255082679,40.18,79113.07,0.0,-0.4774,0.00013,29.74053]
[1777255087103,40.18,79122.0,0.0,-0.47622,0.00013,29.73874]
[1777255092138,40.18,79125.65,0.0,-0.47573,0.00013,29.73794]
[1777255095158,40.18,79132.8,0.0,-0.47478,0.00013,29.73623]
[1777255098576,40.19,79131.97,0.0,-0.47489,0.00013,29.73644]
[1777255098588,40.19,79131.97,0.0,-0.47489,0.00013,29.73644]
[1777255098613,40.19,79131.97,0.0,-0.47489,0.00013,29.73644]
[1777255099186,40.19,79132.24,0.0,-0.47486,0.00013,29.73637]
[1777255105239,40.19,79132.98,0.0,-0.47476,0.00013,29.7362]
[1777255106516,40.19,79132.12,0.0,-0.47488,0.00013,29.73641]
[1777255107243,40.19,79133.86,0.0,-0.47465,0.00013,29.73597]
[1777255108250,40.19,79149.25,0.0,-0.4726,0.00013,29.73167]
[1777255113284,40.19,79150.11,0.0,-0.47249,0.00013,29.72822]
[1777255114376,40.19,79150.11,0.0,-0.47249,0.00013,29.72822]
[1777255114448,40.19,79150.04,0.0,-0.4725,0.00013,29.72825]
[1777255114843,40.19,79150.04,0.0,-0.4725,0.00013,29.72825]
[1777255115253,40.19,79150.04,0.0,-0.4725,0.00013,29.72825]
[1777255115304,40.19,79152.99,0.0,-0.47211,0.00013,29.72732]
[1777255115970,40.19,79152.99,0.0,-0.47211,0.00013,29.72732]
[1777255116311,40.19,79209.38,0.0,-0.46464,0.00013,29.7042]
[1777255116525,40.19,79209.38,0.0,-0.46464,0.00013,29.7042]
[1777255116901,40.19,79209.38,0.0,-0.46464,0.00013,29.7042]
[1777255117321,40.19,79233.0,0.0,-0.46152,0.00013,29.69142]
[1777255117456,40.19,79233.0,0.0,-0.46152,0.00013,29.69142]
[1777255118161,40.19,79233.0,0.0,-0.46152,0.00013,29.69142]
[1777255118206,40.19,79233.0,0.0,-0.46152,0.00013,29.69142]
[1777255118291,40.19,79233.0,0.0,-0.46152,0.00013,29.69142]
[1777255118389,40.19,79239.86,0.0,-0.46061,0.00013,29.68737]
[1777255119189,40.19,79239.86,0.0,-0.46061,0.00013,29.68737]
[1777255119206,40.19,79239.86,0.0,-0.46061,0.00013,29.68737]
[1777255119224,40.19,79239.86,0.0,-0.46061,0.00013,29.68737]
[1777255119336,40.19,79239.86,0.0,-0.46061,0.00013,29.68737]
[1777255120251,40.19,79239.86,0.0,-0.46061,0.00013,29.68737]
[1777255120276,40.19,79239.86,0.0,-0.46061,0.00013,29.68737]
[1777255120404,40.19,79239.86,0.0,-0.46061,0.00013,29.68737]
[1777255120345,40.19,79237.09,0.0,-0.46098,0.00013,29.68903]
[1777255124308,40.19,79238.11,0.0,-0.46084,0.00013,29.68842]
[1777255124342,40.19,79238.11,0.0,-0.46084,0.00013,29.68842]
[1777255124459,40.19,79238.11,0.0,-0.46084,0.00013,29.68842]
[1777255124410,40.19,79241.27,0.0,-0.46043,0.00013,29.68653]
[1777255125350,40.19,79241.27,0.0,-0.46043,0.00013,29.68653]
[1777255125375,40.19,79241.27,0.0,-0.46043,0.00013,29.68653]
[1777255125382,40.19,79242.67,0.0,-0.46024,0.00013,29.68567]
[1777255128399,40.19,79251.05,0.0,-0.45914,0.00013,29.68045]
[1777255129003,40.19,79251.05,0.0,-0.45914,0.00013,29.68045]
[1777255129024,40.19,79251.05,0.0,-0.45914,0.00013,29.68045]
[1777255129116,40.19,79251.05,0.0,-0.45914,0.00013,29.68045]
[1777255129361,40.19,79251.05,0.0,-0.45914,0.00013,29.68045]
[1777255129379,40.19,79251.05,0.0,-0.45914,0.00013,29.68045]
[1777255130925,40.19,79253.78,0.0,-0.45878,0.00013,29.67869]
[1777255130950,40.19,79253.78,0.0,-0.45878,0.00013,29.67869]
[1777255131093,40.19,79253.78,0.0,-0.45878,0.00013,29.67869]
[1777255131420,40.2,79254.7,0.0,-0.45866,0.00013,29.6781]
[1777255133949,40.2,79249.01,0.0,-0.45941,0.00013,29.68175]
[1777255134443,40.2,79246.88,0.0,-0.45969,0.00013,29.68309]
[1777255135958,40.2,79246.51,0.0,-0.45974,0.00013,29.68332]
[1777255135993,40.2,79246.51,0.0,-0.45974,0.00013,29.68332]
[1777255136030,40.2,79246.51,0.0,-0.45974,0.00013,29.68332]
[1777255136455,40.2,79247.43,0.0,-0.45962,0.00013,29.68275]
[1777255138020,40.2,79248.36,0.0,-0.45949,0.00013,29.68216]
[1777255138469,40.2,79247.25,0.0,-0.45964,0.00013,29.68286]
[1777255143504,40.2,79244.79,0.0,-0.45997,0.00013,29.6844]
[1777255148538,40.2,79243.45,0.0,-0.46014,0.00013,29.68523]
[1777255148942,40.2,79243.45,0.0,-0.46014,0.00013,29.68523]
[1777255148975,40.2,79243.45,0.0,-0.46014,0.00013,29.68523]
[1777255150748,40.2,79240.26,0.0,-0.46056,0.00013,29.68717]
[1777255150778,40.2,79240.26,0.0,-0.46056,0.00013,29.68717]
[1777255150811,40.2,79239.1,0.0,-0.46072,0.00013,29.68787]
[1777255156594,40.2,79242.67,0.0,-0.46025,0.00013,29.68572]
[1777255160837,40.2,79242.15,0.0,-0.46032,0.00013,29.68604]
[1777255160867,40.2,79242.15,0.0,-0.46032,0.00013,29.68604]
[1777255160987,40.2,79240.39,0.0,-0.46055,0.00013,29.68711]
[1777255162636,40.21,79233.3,0.0,-0.46149,0.00013,29.69131]
[1777255166263,40.21,79230.86,0.0,-0.46181,0.00013,29.69272]
[1777255166283,40.21,79230.86,0.0,-0.46181,0.00013,29.69272]
[1777255166546,40.21,79230.33,0.0,-0.46188,0.00013,29.69303]
[1777255168563,40.21,79223.38,0.0,-0.4628,0.00013,29.69692]
[1777255173569,40.21,79223.18,0.0,-0.46282,0.00013,29.69384]
[1777255178596,40.21,79222.58,0.0,-0.4629,0.00013,29.69417]
[1777255183600,40.21,79222.05,0.0,-0.46297,0.00013,29.69445]
[1777255188619,40.21,79222.88,0.0,-0.46286,0.00013,29.694]
[1777255193633,40.21,79218.88,0.0,-0.46339,0.00013,29.69616]
[1777255196587,40.21,79282.08,0.0,-0.45505,0.00013,29.65595]
[1777255197320,40.21,79290.77,0.0,-0.4539,0.00013,29.6494]
[1777255201210,40.21,79292.14,0.0,-0.45373,0.00013,29.64836]
[1777255201213,40.21,79292.14,0.0,-0.45373,0.00013,29.64836]
[1777255201273,40.21,79292.14,0.0,-0.45373,0.00013,29.64836]
[1777255201566,40.21,79293.19,0.0,-0.45359,0.00013,29.64756]
[1777255204513,40.21,79300.69,0.0,-0.4526,0.00013,29.64167]
[1777255207223,40.22,79304.58,0.0,-0.45209,0.00013,29.63855]
[1777255209533,40.22,79315.59,0.0,-0.45065,0.00013,29.62944]
[1777255211307,40.22,79315.67,0.0,-0.45064,0.00013,29.62938]
[1777255211315,40.22,79315.67,0.0,-0.45064,0.00013,29.62938]
[1777255211336,40.22,79315.67,0.0,-0.45064,0.00013,29.62938]
[1777255211434,40.22,79313.28,0.0,-0.45095,0.00013,29.6314]
[1777255213381,40.22,79313.28,0.0,-0.45095,0.00013,29.6314]
[1777255213475,40.22,79313.28,0.0,-0.45095,0.00013,29.6314]
[1777255213550,40.22,79303.88,0.0,-0.45219,0.00013,29.63917]
[1777255215352,40.22,79303.88,0.0,-0.45219,0.00013,29.63918]
[1777255215451,40.22,79301.45,0.0,-0.45251,0.00013,29.64114]
[1777255219038,40.23,79294.18,0.0,-0.45347,0.00013,29.6469]
[1777255224072,40.23,79285.99,0.0,-0.45455,0.00013,29.65317]
[1777255225327,40.23,79285.99,0.0,-0.45455,0.00013,29.65317]
[1777255225352,40.23,79285.99,0.0,-0.45455,0.00013,29.65317]
[1777255225424,40.23,79279.15,0.0,-0.45545,0.00013,29.65823]
[1777255229355,40.23,79278.24,0.0,-0.45557,0.00013,29.65891]
[1777255229388,40.23,79278.24,0.0,-0.45557,0.00013,29.65891]
[1777255235503,40.24,79277.69,0.0,-0.45565,0.00013,29.65614]
[1777255236863,40.24,79277.69,0.0,-0.45565,0.00013,29.65614]
[1777255236898,40.24,79277.69,0.0,-0.45565,0.00013,29.65614]
[1777255239179,40.24,79268.5,0.0,-0.45686,0.00013,29.66265]
[1777255244213,40.24,79270.6,0.0,-0.45658,0.00013,29.66119]
[1777255248248,40.24,79270.99,0.0,-0.45653,0.00013,29.66091]
[1777255248263,40.24,79270.99,0.0,-0.45653,0.00013,29.66091]
[1777255248282,40.24,79270.07,0.0,-0.45665,0.00013,29.66156]
[1777255254285,40.23,79269.15,0.0,-0.45677,0.00013,29.66219]
[1777255256700,40.23,79263.47,0.0,-0.45752,0.00013,29.66609]
[1777255256720,40.23,79263.47,0.0,-0.45752,0.00013,29.66609]
[1777255258058,40.23,79264.03,0.0,-0.45744,0.00013,29.66571]
[1777255258313,40.23,79264.57,0.0,-0.45737,0.00013,29.66534]
[1777255258904,40.23,79264.57,0.0,-0.45737,0.00013,29.66534]
[1777255258941,40.23,79264.57,0.0,-0.45737,0.00013,29.66534]
[1777255259321,40.23,79265.93,0.0,-0.45719,0.00013,29.66441]
[1777255260350,40.23,79265.93,0.0,-0.45719,0.00013,29.66441]
[1777255260408,40.23,79265.93,0.0,-0.45719,0.00013,29.66441]
[1777255260436,40.23,79265.93,0.0,-0.45719,0.00013,29.66441]
[1777255260482,40.23,79255.37,0.0,-0.45859,0.00013,29.67147]
[1777255265110,40.23,79261.71,0.0,-0.45775,0.00013,29.66728]
[1777255265217,40.23,79261.71,0.0,-0.45775,0.00013,29.66728]
[1777255265417,40.23,79261.71,0.0,-0.45775,0.00013,29.66728]
[1777255265801,40.23,79266.52,0.0,-0.45712,0.00013,29.66401]
[1777255265838,40.23,79266.52,0.0,-0.45712,0.00013,29.66401]
[1777255266369,40.23,79266.52,0.0,-0.45712,0.00013,29.66401]
[1777255268384,40.23,79260.04,0.0,-0.45797,0.00013,29.66839]
[1777255271406,40.24,79252.64,0.0,-0.45895,0.00013,29.67325]
[1777255272142,40.24,79252.64,0.0,-0.45895,0.00013,29.67325]
[1777255272154,40.24,79252.64,0.0,-0.45895,0.00013,29.67325]
[1777255272417,40.24,79250.49,0.0,-0.45923,0.00013,29.67462]
[1777255274220,40.24,79250.49,0.0,-0.45923,0.00013,29.67462]
[1777255274236,40.24,79250.49,0.0,-0.45923,0.00013,29.67462]
[1777255274678,40.24,79247.31,0.0,-0.45965,0.00013,29.67663]
[1777255278147,40.24,79244.84,0.0,-0.45998,0.00013,29.67817]
[1777255278166,40.24,79244.84,0.0,-0.45998,0.00013,29.67817]
[1777255278227,40.24,79244.84,0.0,-0.45998,0.00013,29.67817]
[1777255278297,40.24,79244.84,0.0,-0.45998,0.00013,29.67817]
[1777255278453,40.24,79244.84,0.0,-0.45998,0.00013,29.67817]
[1777255279460,40.24,79237.08,0.0,-0.461,0.00013,29.68286]
[1777255282959,40.24,79232.13,0.0,-0.46166,0.00013,29.68575]
[1777255283003,40.24,79232.13,0.0,-0.46166,0.00013,29.68575]
[1777255283112,40.24,79232.13,0.0,-0.46166,0.00013,29.68575]
[1777255283399,40.24,79232.13,0.0,-0.46166,0.00013,29.68575]
[1777255283499,40.24,79237.98,0.0,-0.46088,0.00013,29.68232]
[1777255284502,40.24,79237.98,0.0,-0.46088,0.00013,29.68232]
[1777255284560,40.24,79241.04,0.0,-0.46048,0.00013,29.68049]
[1777255289532,40.24,79234.04,0.0,-0.4614,0.00013,29.68465]
[1777255294566,40.24,79230.97,0.0,-0.46181,0.00013,29.68323]
[1777255299602,40.24,79229.83,0.0,-0.46196,0.00013,29.68388]
[1777255301616,40.24,79222.89,0.0,-0.46287,0.00013,29.68775]
[1777255304242,40.24,79222.66,0.0,-0.46291,0.00013,29.68787]
[1777255304285,40.24,79222.66,0.0,-0.46291,0.00013,29.68787]
[1777255304637,40.24,79222.23,0.0,-0.46296,0.00013,29.6881]
[1777255305644,40.24,79214.24,0.0,-0.46402,0.00013,29.69234]
[1777255310680,40.24,79215.52,0.0,-0.46385,0.00013,29.69167]
[1777255315714,40.24,79216.48,0.0,-0.46372,0.00013,29.69116]
[1777255318740,40.24,79217.22,0.0,-0.46362,0.00013,29.69077]
[1777255318771,40.24,79217.22,0.0,-0.46362,0.00013,29.69077]
[1777255318889,40.24,79217.22,0.0,-0.46362,0.00013,29.69077]
[1777255318917,40.24,79217.22,0.0,-0.46362,0.00013,29.69077]
[1777255319130,40.24,79217.22,0.0,-0.46362,0.00013,29.69077]
[1777255326146,40.24,79208.27,0.0,-0.4648,0.00013,29.69535]
[1777255332835,40.24,79208.96,0.0,-0.46471,0.00013,29.69501]
[1777255337871,40.24,79214.3,0.0,-0.46401,0.00013,29.69231]
[1777255342906,40.24,79213.07,0.0,-0.46417,0.00013,29.69295]
[1777255347941,40.25,79212.8,0.0,-0.46421,0.00013,29.6931]
[1777255352976,40.25,79213.89,0.0,-0.46407,0.00013,29.68936]
[1777255356840,40.25,79214.04,0.0,-0.46405,0.00013,29.68929]
[1777255356858,40.25,79214.04,0.0,-0.46405,0.00013,29.68929]
[1777255357004,40.25,79214.04,0.0,-0.46405,0.00013,29.68929]
[1777255360677,40.25,79209.16,0.0,-0.46469,0.00013,29.69177]
[1777255360695,40.25,79209.16,0.0,-0.46469,0.00013,29.69177]
[1777255360753,40.25,79209.16,0.0,-0.46469,0.00013,29.69177]
[1777255366431,40.26,79213.13,0.0,-0.46417,0.00013,29.68978]
[1777255367493,40.26,79213.13,0.0,-0.46417,0.00013,29.68978]
[1777255367503,40.26,79213.13,0.0,-0.46417,0.00013,29.68978]
[1777255367594,40.26,79213.14,0.0,-0.46417,0.00013,29.68978]
[1777255373116,40.26,79206.51,0.0,-0.46505,0.00013,29.69311]
[1777255378152,40.26,79201.46,0.0,-0.46571,0.00013,29.69556]
[1777255380294,40.26,79201.5,0.0,-0.46571,0.00013,29.69554]
[1777255380338,40.26,79201.5,0.0,-0.46571,0.00013,29.69554]
[1777255380458,40.26,79201.5,0.0,-0.46571,0.00013,29.69554]
[1777255380497,40.26,79201.5,0.0,-0.46571,0.00013,29.69554]
[1777255380553,40.26,79201.5,0.0,-0.46571,0.00013,29.69554]
[1777255380583,40.26,79201.5,0.0,-0.46571,0.00013,29.69554]
[1777255380682,40.27,79201.48,0.0,-0.46571,0.00013,29.69555]
[1777255381539,40.27,79201.48,0.0,-0.46571,0.00013,29.69555]
[1777255381548,40.27,79201.48,0.0,-0.46571,0.00013,29.69555]
[1777255382281,40.26,79198.19,0.0,-0.46615,0.00013,29.69709]
[1777255382557,40.26,79198.19,0.0,-0.46615,0.00013,29.69709]
[1777255382572,40.26,79198.19,0.0,-0.46615,0.00013,29.69709]
[1777255382659,40.26,79195.61,0.0,-0.46649,0.00013,29.69828]
[1777255384332,40.26,79197.36,0.0,-0.46626,0.00013,29.69748]
[1777255384339,40.26,79197.15,0.0,-0.46628,0.00013,29.69758]
[1777255390236,40.27,79203.01,0.0,-0.46551,0.00013,29.69483]
[1777255396641,40.27,79203.13,0.0,-0.4655,0.00013,29.69478]
[1777255402321,40.27,79207.13,0.0,-0.46497,0.00013,29.69285]
[1777255407356,40.28,79206.16,0.0,-0.4651,0.00013,29.69334]
[1777255412391,40.28,79208.55,0.0,-0.46478,0.00013,29.68898]
[1777255416782,40.28,79200.6,0.0,-0.46584,0.00013,29.69284]
[1777255422461,40.29,79195.17,0.0,-0.46655,0.00013,29.69536]
[1777255427497,40.29,79198.6,0.0,-0.4661,0.00013,29.69379]
[1777255432533,40.29,79197.02,0.0,-0.46631,0.00013,29.69453]
[1777255436561,40.29,79204.88,0.0,-0.46528,0.00013,29.69082]
[1777255441604,40.3,79203.94,0.0,-0.4654,0.00013,29.69129]
[1777255443033,40.3,79205.23,0.0,-0.46523,0.00013,29.69066]
[1777255443621,40.3,79205.23,0.0,-0.46523,0.00013,29.69066]
[1777255443639,40.3,79205.23,0.0,-0.46523,0.00013,29.69066]
[1777255443713,40.3,79214.59,0.0,-0.464,0.00013,29.68598]
[1777255445622,40.3,79204.75,0.0,-0.4653,0.00013,29.6909]
[1777255449196,40.3,79199.88,0.0,-0.46594,0.00013,29.69323]
[1777255449387,40.3,79199.88,0.0,-0.46594,0.00013,29.69323]
[1777255449401,40.3,79199.88,0.0,-0.46594,0.00013,29.69323]
[1777255449651,40.3,79199.84,0.0,-0.46594,0.00013,29.69325]
[1777255451433,40.3,79200.07,0.0,-0.46591,0.00013,29.69314]
[1777255451669,40.3,79199.92,0.0,-0.46593,0.00013,29.69321]
[1777255456701,40.3,79198.7,0.0,-0.4661,0.00013,29.69379]
[1777255462741,40.31,79196.2,0.0,-0.46643,0.00013,29.69494]
[1777255467776,40.3,79195.28,0.0,-0.46655,0.00013,29.69536]
[1777255472811,40.3,79190.28,0.0,-0.4672,0.00013,29.69439]
[1777255476852,40.3,79181.25,0.0,-0.4684,0.00013,29.69819]
[1777255478854,40.3,79174.51,0.0,-0.46929,0.00013,29.70086]
[1777255482882,40.3,79165.74,0.0,-0.47045,0.00013,29.70411]
[1777255487917,40.29,79169.42,0.0,-0.46996,0.00013,29.70277]
[1777255490940,40.29,79178.55,0.0,-0.46875,0.00013,29.69926]
[1777255494969,40.29,79188.74,0.0,-0.46741,0.00013,29.69504]
[1777255496687,40.29,79188.74,0.0,-0.46741,0.00013,29.69504]
[1777255496836,40.3,79193.76,0.0,-0.46674,0.00013,29.69283]
[1777255497346,40.3,79202.93,0.0,-0.46553,0.00013,29.68858]
[1777255499014,40.3,79207.41,0.0,-0.46494,0.00013,29.68641]
[1777255504052,40.3,79205.76,0.0,-0.46516,0.00013,29.68723]
[1777255509486,40.3,79204.69,0.0,-0.4653,0.00013,29.68775]
[1777255509880,40.3,79204.31,0.0,-0.46535,0.00013,29.68794]
[1777255511103,40.3,79195.22,0.0,-0.46655,0.00013,29.69219]
[1777255513116,40.3,79194.71,0.0,-0.46662,0.00013,29.69243]
[1777255515344,40.31,79204.97,0.0,-0.46527,0.00013,29.68763]
[1777255520165,40.31,79197.25,0.0,-0.46629,0.00013,29.69128]
[1777255525201,40.31,79193.58,0.0,-0.46677,0.00013,29.69295]
[1777255526206,40.31,79185.09,0.0,-0.46789,0.00013,29.69663]
[1777255527317,40.31,79183.58,0.0,-0.46809,0.00013,29.69726]
[1777255533570,40.31,79185.0,0.0,-0.4679,0.00013,29.69347]
[1777255539298,40.3,79184.68,0.0,-0.46794,0.00013,29.6936]
[1777255544332,40.3,79181.88,0.0,-0.46831,0.00013,29.69476]
[1777255549949,40.3,79181.61,0.0,-0.46835,0.00013,29.69486]
[1777255552390,40.3,79171.09,0.0,-0.46974,0.00013,29.69898]
[1777255557819,40.3,79169.66,0.0,-0.46993,0.00013,29.69951]
[1777255562452,40.3,79170.47,0.0,-0.46982,0.00013,29.69921]
[1777255562489,40.3,79170.47,0.0,-0.46982,0.00013,29.69921]
[1777255562599,40.3,79158.19,0.0,-0.47144,0.00013,29.70354]
[1777255563457,40.3,79158.19,0.0,-0.47144,0.00013,29.70354]
[1777255563545,40.3,79150.96,0.0,-0.4724,0.00013,29.70585]
[1777255565403,40.3,79150.89,0.0,-0.47241,0.00013,29.70587]
[1777255565485,40.3,79144.24,0.0,-0.47329,0.00013,29.70785]
[1777255570516,40.3,79143.27,0.0,-0.47342,0.00013,29.70812]
[1777255575550,40.3,79140.46,0.0,-0.47379,0.00013,29.7089]
[1777255577656,40.29,79140.73,0.0,-0.47375,0.00013,29.70883]
[1777255577752,40.29,79145.27,0.0,-0.47315,0.00013,29.70755]
[1777255579582,40.29,79155.36,0.0,-0.47182,0.00013,29.70445]
[1777255584617,40.29,79154.37,0.0,-0.47195,0.00013,29.70477]
[1777255586978,40.29,79154.76,0.0,-0.4719,0.00013,29.70464]
[1777255587000,40.29,79154.76,0.0,-0.4719,0.00013,29.70464]
[1777255587637,40.29,79155.32,0.0,-0.47182,0.00013,29.70446]
[1777255589949,40.29,79157.5,0.0,-0.47153,0.00013,29.70375]
[1777255589993,40.29,79157.5,0.0,-0.47153,0.00013,29.70375]
[1777255589995,40.29,79166.22,0.0,-0.47038,0.00013,29.70074]
[1777255595694,40.28,79160.82,0.0,-0.47109,0.00013,29.69943]
[1777255600729,40.28,79161.3,0.0,-0.47102,0.00013,29.69926]
[1777255605763,40.28,79159.64,0.0,-0.47124,0.00013,29.69982]
[1777255610800,40.27,79160.22,0.0,-0.47117,0.00013,29.69962]
[1777255614829,40.27,79167.12,0.0,-0.47025,0.00013,29.69719]
[1777255618432,40.27,79171.63,0.0,-0.46965,0.00013,29.69552]
[1777255618467,40.27,79171.63,0.0,-0.46965,0.00013,29.69552]
[1777255619290,40.27,79171.47,0.0,-0.46967,0.00013,29.69558]
[1777255619866,40.26,79173.08,0.0,-0.46946,0.00013,29.69496]
[1777255620872,40.27,79184.99,0.0,-0.46789,0.00013,29.69019]
[1777255624031,40.27,79186.37,0.0,-0.4677,0.00013,29.68961]
[1777255624908,40.27,79187.07,0.0,-0.46761,0.00013,29.68931]
[1777255626916,40.27,79198.24,0.0,-0.46613,0.00013,29.68433]
[1777255629936,40.27,79189.01,0.0,-0.46736,0.00013,29.68848]
[1777255630303,40.27,79189.01,0.0,-0.46736,0.00013,29.68848]
[1777255630944,40.27,79189.12,0.0,-0.46734,0.00013,29.68844]
[1777255635979,40.27,79184.32,0.0,-0.46798,0.00013,29.69048]
[1777255641014,40.27,79186.64,0.0,-0.46767,0.00013,29.6895]
[1777255646049,40.27,79186.11,0.0,-0.46774,0.00013,29.68971]
[1777255651085,40.26,79185.76,0.0,-0.46778,0.00013,29.68666]
[1777255656120,40.25,79187.74,0.0,-0.46751,0.00013,29.6858]
[1777255661451,40.25,79184.29,0.0,-0.46797,0.00013,29.68726]
[1777255666190,40.25,79170.42,0.0,-0.46981,0.00013,29.69276]
[1777255668602,40.25,79152.16,0.0,-0.47222,0.00013,29.69903]
[1777255675252,40.25,79147.95,0.0,-0.47278,0.00013,29.70031]
[1777255680290,40.24,79145.83,0.0,-0.47306,0.00013,29.70093]
[1777255683713,40.24,79145.64,0.0,-0.47308,0.00013,29.70099]
[1777255683749,40.24,79145.64,0.0,-0.47308,0.00013,29.70099]
[1777255685533,40.24,79145.75,0.0,-0.47307,0.00013,29.70095]
[1777255685544,40.24,79145.75,0.0,-0.47307,0.00013,29.70095]
[1777255685622,40.23,79148.07,0.0,-0.47276,0.00013,29.70026]
[1777255691366,40.23,79151.34,0.0,-0.47233,0.00013,29.69925]
[1777255694295,40.22,79151.13,0.0,-0.47235,0.00013,29.69931]
[1777255694399,40.22,79154.94,0.0,-0.47185,0.00013,29.6981]
[1777255695192,40.22,79154.94,0.0,-0.47185,0.00013,29.6981]
[1777255695237,40.22,79154.94,0.0,-0.47185,0.00013,29.6981]
[1777255695396,40.22,79154.94,0.0,-0.47185,0.00013,29.6981]
[1777255699771,40.22,79154.28,0.0,-0.47193,0.00013,29.69831]
[1777255699869,40.22,79154.28,0.0,-0.47193,0.00013,29.69831]
[1777255699879,40.22,79154.28,0.0,-0.47193,0.00013,29.69831]
[1777255699892,40.22,79153.54,0.0,-0.47203,0.00013,29.69854]
[1777255701743,40.22,79153.54,0.0,-0.47203,0.00013,29.69854]
[1777255701802,40.22,79153.54,0.0,-0.47203,0.00013,29.69854]
[1777255701822,40.22,79152.11,0.0,-0.47222,0.00013,29.69899]
[1777255707489,40.22,79145.34,0.0,-0.47312,0.00013,29.70104]
[1777255712524,40.22,79141.27,0.0,-0.47366,0.00013,29.69902]
[1777255717559,40.21,79143.09,0.0,-0.47341,0.00013,29.6985]
[1777255722593,40.21,79139.56,0.0,-0.47388,0.00013,29.69949]
[1777255727629,40.21,79135.69,0.0,-0.4744,0.00013,29.70052]
[1777255732665,40.21,79132.3,0.0,-0.47485,0.00013,29.70138]
[1777255737698,40.21,79133.96,0.0,-0.47463,0.00013,29.70097]
[1777255742733,40.22,79132.66,0.0,-0.4748,0.00013,29.7013]
[1777255747768,40.22,79130.23,0.0,-0.47512,0.00013,29.7019]
[1777255752804,40.22,79128.1,0.0,-0.47541,0.00013,29.70241]
[1777255757840,40.22,79125.81,0.0,-0.47571,0.00013,29.70294]
[1777255762874,40.23,79127.75,0.0,-0.47545,0.00013,29.7025]
[1777255767909,40.23,79132.41,0.0,-0.47484,0.00013,29.70138]
[1777255772943,40.23,79137.06,0.0,-0.47422,0.00013,29.697]
[1777255777979,40.24,79139.52,0.0,-0.47389,0.00013,29.69634]
[1777255783014,40.24,79144.03,0.0,-0.4733,0.00013,29.69508]
[1777255788049,40.24,79142.84,0.0,-0.47345,0.00013,29.69543]
[1777255792642,40.24,79147.96,0.0,-0.47277,0.00013,29.69393]
[1777255793122,40.24,79151.62,0.0,-0.47229,0.00013,29.69281]
[1777255798137,40.24,79154.65,0.0,-0.47189,0.00013,29.69184]
[1777255802383,40.23,79159.35,0.0,-0.47126,0.00013,29.69028]
[1777255803156,40.23,79159.35,0.0,-0.47126,0.00013,29.69028]
[1777255806176,40.23,79152.95,0.0,-0.47211,0.00013,29.69238]
[1777255811213,40.23,79150.1,0.0,-0.47249,0.00013,29.69327]
[1777255816248,40.23,79148.31,0.0,-0.47273,0.00013,29.69382]
[1777255821288,40.23,79143.61,0.0,-0.47335,0.00013,29.6952]
[1777255826320,40.23,79144.49,0.0,-0.47323,0.00013,29.69494]
[1777255831355,40.23,79143.32,0.0,-0.47338,0.00013,29.69208]
[1777255836390,40.22,79146.19,0.0,-0.473,0.00013,29.69124]
[1777255842433,40.21,79147.5,0.0,-0.47283,0.00013,29.69084]
[1777255848474,40.21,79148.25,0.0,-0.47273,0.00013,29.69061]
[1777255853509,40.2,79145.14,0.0,-0.47314,0.00013,29.69152]
[1777255854943,40.2,79131.73,0.0,-0.47492,0.00013,29.69514]
[1777255859952,40.21,79132.48,0.0,-0.47482,0.00013,29.69496]
[1777255862511,40.21,79132.63,0.0,-0.4748,0.00013,29.69492]
[1777255862524,40.21,79132.63,0.0,-0.4748,0.00013,29.69492]
[1777255862539,40.21,79132.63,0.0,-0.4748,0.00013,29.69492]
[1777255862575,40.21,79130.77,0.0,-0.47505,0.00013,29.69539]
[1777255866658,40.21,79122.29,0.0,-0.47617,0.00013,29.69734]
[1777255868625,40.21,79122.29,0.0,-0.47617,0.00013,29.69734]
[1777255868635,40.21,79122.29,0.0,-0.47617,0.00013,29.69734]
[1777255868700,40.21,79120.44,0.0,-0.47642,0.00013,29.69774]
[1777255874662,40.21,79120.42,0.0,-0.47642,0.00013,29.69774]
[1777255877229,40.21,79119.82,0.0,-0.4765,0.00013,29.69787]
[1777255877249,40.21,79119.82,0.0,-0.4765,0.00013,29.69787]
[1777255878689,40.2,79112.33,0.0,-0.47749,0.00013,29.69933]
[1777255880906,40.2,79107.84,0.0,-0.47809,0.00013,29.70012]
[1777255880968,40.2,79108.22,0.0,-0.47804,0.00013,29.70006]
[1777255886743,40.2,79108.47,0.0,-0.47801,0.00013,29.70001]
[1777255891779,40.19,79105.48,0.0,-0.4784,0.00013,29.69732]
[1777255896813,40.19,79109.21,0.0,-0.4779,0.00013,29.69669]
[1777255901849,40.19,79102.92,0.0,-0.47874,0.00013,29.69772]
[1777255906883,40.19,79097.3,0.0,-0.47949,0.00013,29.69853]
[1777255911919,40.19,79097.43,0.0,-0.47947,0.00013,29.69851]
[1777255916953,40.18,79099.49,0.0,-0.4792,0.00013,29.69823]
[1777255921989,40.18,79100.36,0.0,-0.47908,0.00013,29.6981]
[1777255927024,40.18,79099.96,0.0,-0.47913,0.00013,29.69816]
[1777255932059,40.18,79098.75,0.0,-0.47929,0.00013,29.69833]
[1777255937094,40.18,79101.87,0.0,-0.47888,0.00013,29.69788]
[1777255941858,40.18,79101.17,0.0,-0.47897,0.00013,29.69798]
[1777255942069,40.18,79101.17,0.0,-0.47897,0.00013,29.69798]
[1777255942093,40.18,79101.17,0.0,-0.47897,0.00013,29.69798]
[1777255942170,40.18,79108.46,0.0,-0.478,0.00013,29.69682]
[1777255943120,40.18,79108.46,0.0,-0.478,0.00013,29.69682]
[1777255943201,40.18,79114.93,0.0,-0.47714,0.00013,29.69564]
[1777255949178,40.18,79115.5,0.0,-0.47707,0.00013,29.69553]
[1777255952692,40.18,79117.86,0.0,-0.47675,0.00013,29.69187]
[1777255952709,40.18,79117.86,0.0,-0.47675,0.00013,29.69187]
[1777255952818,40.18,79117.86,0.0,-0.47675,0.00013,29.69187]
[1777255953971,40.18,79118.15,0.0,-0.47671,0.00013,29.69182]
[1777255954051,40.18,79118.15,0.0,-0.47671,0.00013,29.69182]
[1777255954213,40.18,79118.11,0.0,-0.47672,0.00013,29.69183]
[1777255956228,40.18,79125.14,0.0,-0.47579,0.00013,29.69031]
[1777255957257,40.18,79125.14,0.0,-0.47579,0.00013,29.69031]
[1777255957337,40.18,79124.4,0.0,-0.47588,0.00013,29.69048]
[1777255959249,40.18,79111.02,0.0,-0.47766,0.00013,29.69319]
[1777255964288,40.18,79108.11,0.0,-0.47805,0.00013,29.69369]
[1777255969324,40.18,79114.09,0.0,-0.47725,0.00013,29.69261]
[1777255974358,40.18,79118.69,0.0,-0.47664,0.00013,29.6917]
[1777255979395,40.18,79119.65,0.0,-0.47651,0.00013,29.69151]
[1777255984430,40.18,79122.1,0.0,-0.47619,0.00013,29.69098]
[1777255989118,40.17,79121.89,0.0,-0.47622,0.00013,29.69102]
[1777255989147,40.17,79121.89,0.0,-0.47622,0.00013,29.69102]
[1777255989898,40.17,79124.57,0.0,-0.47586,0.00013,29.69043]
[1777255989999,40.17,79130.06,0.0,-0.47513,0.00013,29.68915]
[1777255992500,40.17,79138.02,0.0,-0.47407,0.00013,29.68711]
[1777255997519,40.17,79138.73,0.0,-0.47397,0.00013,29.68691]
[1777255998877,40.17,79138.73,0.0,-0.47397,0.00013,29.68691]
[1777255998978,40.16,79138.38,0.0,-0.47402,0.00013,29.687]
[1777256004571,40.17,79143.3,0.0,-0.47337,0.00013,29.68563]
[1777256009606,40.17,79147.83,0.0,-0.47277,0.00013,29.6843]
[1777256014641,40.17,79146.99,0.0,-0.47288,0.00013,29.68136]
[1777256015648,40.17,79160.67,0.0,-0.47106,0.00013,29.67696]
[1777256016658,40.17,79159.28,0.0,-0.47124,0.00013,29.67744]
[1777256017836,40.17,79159.28,0.0,-0.47124,0.00013,29.67744]
[1777256018350,40.17,79155.08,0.0,-0.4718,0.00013,29.67884]
[1777256019676,40.17,79145.03,0.0,-0.47314,0.00013,29.68194]
[1777256021080,40.17,79142.76,0.0,-0.47344,0.00013,29.6826]
[1777256025397,40.17,79140.54,0.0,-0.47373,0.00013,29.68323]
[1777256025719,40.17,79141.6,0.0,-0.47359,0.00013,29.68293]
[1777256028743,40.17,79151.99,0.0,-0.47221,0.00013,29.67983]
[1777256032771,40.17,79158.97,0.0,-0.47129,0.00013,29.67754]
[1777256036731,40.16,79162.64,0.0,-0.4708,0.00013,29.67627]
[1777256036762,40.16,79162.64,0.0,-0.4708,0.00013,29.67627]
[1777256036805,40.16,79163.48,0.0,-0.47068,0.00013,29.67598]
[1777256038773,40.16,79168.05,0.0,-0.47008,0.00013,29.67432]
[1777256039223,40.16,79171.91,0.0,-0.46956,0.00013,29.67287]
[1777256044544,40.16,79169.64,0.0,-0.46987,0.00013,29.67372]
[1777256044742,40.16,79169.64,0.0,-0.46987,0.00013,29.67372]
[1777256044860,40.16,79169.64,0.0,-0.46987,0.00013,29.67372]
[1777256044893,40.16,79169.64,0.0,-0.46987,0.00013,29.67372]
[1777256045045,40.16,79176.29,0.0,-0.46898,0.00013,29.67116]
[1777256046879,40.16,79176.29,0.0,-0.46898,0.00013,29.67116]
[1777256046973,40.16,79177.56,0.0,-0.46881,0.00013,29.67066]
[1777256050963,40.16,79184.41,0.0,-0.4679,0.00013,29.66784]
[1777256056939,40.16,79180.05,0.0,-0.46848,0.00013,29.66965]
[1777256061974,40.16,79181.16,0.0,-0.46833,0.00013,29.66919]
[1777256064818,40.15,79181.78,0.0,-0.46825,0.00013,29.66893]
[1777256064881,40.15,79181.78,0.0,-0.46825,0.00013,29.66893]
[1777256064986,40.15,79181.78,0.0,-0.46825,0.00013,29.66893]
[1777256065199,40.15,79181.78,0.0,-0.46825,0.00013,29.66893]
[1777256065290,40.16,79193.84,0.0,-0.46665,0.00013,29.66369]
[1777256067286,40.16,79202.68,0.0,-0.46548,0.00013,29.65956]
[1777256068575,40.16,79202.68,0.0,-0.46548,0.00013,29.65956]
[1777256068596,40.16,79202.68,0.0,-0.46548,0.00013,29.65956]
[1777256070860,40.16,79203.49,0.0,-0.46537,0.00013,29.65917]
[1777256071435,40.16,79210.58,0.0,-0.46443,0.00013,29.65245]
[1777256074059,40.16,79217.64,0.0,-0.46349,0.00013,29.64877]
[1777256078090,40.16,79224.56,0.0,-0.46258,0.00013,29.645]
[1777256081505,40.16,79217.91,0.0,-0.46346,0.00013,29.64862]
[1777256081586,40.16,79217.91,0.0,-0.46346,0.00013,29.64862]
[1777256082114,40.16,79217.91,0.0,-0.46346,0.00013,29.64862]
[1777256087149,40.16,79214.04,0.0,-0.46397,0.00013,29.65066]
[1777256092185,40.15,79211.7,0.0,-0.46428,0.00013,29.65187]
[1777256096213,40.15,79203.58,0.0,-0.46536,0.00013,29.65592]
[1777256100241,40.16,79195.5,0.0,-0.46643,0.00013,29.65974]
[1777256104269,40.15,79184.99,0.0,-0.46782,0.00013,29.66438]
[1777256109414,40.15,79181.91,0.0,-0.46823,0.00013,29.66567]
[1777256115347,40.14,79175.17,0.0,-0.46912,0.00013,29.66838]
[1777256119376,40.14,79185.6,0.0,-0.46774,0.00013,29.6641]
[1777256120384,40.14,79194.02,0.0,-0.46662,0.00013,29.66039]
[1777256125417,40.14,79198.32,0.0,-0.46605,0.00013,29.65839]
[1777256130452,40.14,79199.66,0.0,-0.46587,0.00013,29.65775]
[1777256135493,40.14,79200.83,0.0,-0.46571,0.00013,29.654]
[1777256140527,40.13,79200.51,0.0,-0.46575,0.00013,29.65414]
[1777256145562,40.13,79196.72,0.0,-0.46625,0.00013,29.65592]
[1777256150598,40.13,79200.49,0.0,-0.46575,0.00013,29.65414]
[1777256155634,40.13,79205.47,0.0,-0.46509,0.00013,29.65171]
[1777256157337,40.13,79212.48,0.0,-0.46416,0.00013,29.64817]
[1777256162682,40.13,79213.5,0.0,-0.46402,0.00013,29.64764]
[1777256166709,40.12,79222.12,0.0,-0.46288,0.00013,29.64304]
[1777256172138,40.13,79229.14,0.0,-0.46195,0.00013,29.63911]
[1777256177787,40.13,79230.64,0.0,-0.46175,0.00013,29.63826]
[1777256182821,40.13,79227.69,0.0,-0.46214,0.00013,29.63995]
[1777256188865,40.13,79223.02,0.0,-0.46276,0.00013,29.64257]
[1777256193899,40.13,79222.02,0.0,-0.4629,0.00013,29.63993]
[1777256199940,40.14,79221.25,0.0,-0.463,0.00013,29.64036]
[1777256204976,40.14,79224.39,0.0,-0.46258,0.00013,29.63864]
[1777256210011,40.14,79221.48,0.0,-0.46297,0.00013,29.64025]
[1777256216071,40.14,79219.52,0.0,-0.46323,0.00013,29.64131]
[1777256221114,40.14,79219.73,0.0,-0.4632,0.00013,29.64121]
[1777256226140,40.14,79221.84,0.0,-0.46292,0.00013,29.64006]
[1777256231177,40.14,79220.16,0.0,-0.46315,0.00013,29.64098]
[1777256235210,40.15,79211.32,0.0,-0.46432,0.00013,29.64564]
[1777256239238,40.14,79203.77,0.0,-0.46532,0.00013,29.64941]
[1777256240245,40.15,79193.26,0.0,-0.46672,0.00013,29.65435]
[1777256245281,40.15,79189.43,0.0,-0.46723,0.00013,29.65608]
[1777256250318,40.15,79194.48,0.0,-0.46656,0.00013,29.65382]
[1777256255352,40.16,79201.58,0.0,-0.46562,0.00013,29.64732]
[1777256257366,40.16,79211.72,0.0,-0.46427,0.00013,29.64229]
[1777256262400,40.16,79209.33,0.0,-0.46459,0.00013,29.64352]
[1777256267436,40.17,79213.8,0.0,-0.464,0.00013,29.64125]
[1777256272470,40.17,79219.77,0.0,-0.46321,0.00013,29.63809]
[1777256276499,40.17,79228.09,0.0,-0.46211,0.00013,29.63349]
[1777256278512,40.17,79234.82,0.0,-0.46122,0.00013,29.62961]
[1777256283549,40.17,79238.53,0.0,-0.46073,0.00013,29.62742]
[1777256285271,40.17,79238.33,0.0,-0.46075,0.00013,29.62754]
[1777256285564,40.17,79236.6,0.0,-0.46098,0.00013,29.62857]
[1777256285787,40.17,79236.6,0.0,-0.46098,0.00013,29.62857]
[1777256285926,40.17,79236.6,0.0,-0.46098,0.00013,29.62857]
[1777256286570,40.17,79237.26,0.0,-0.4609,0.00013,29.62818]
[1777256287577,40.17,79247.55,0.0,-0.45953,0.00013,29.62187]
[1777256288584,40.17,79261.32,0.0,-0.45771,0.00013,29.61288]
[1777256289393,40.17,79261.32,0.0,-0.45771,0.00013,29.61288]
[1777256289591,40.17,79259.97,0.0,-0.45789,0.00013,29.61378]
[1777256292613,40.17,79266.62,0.0,-0.45701,0.00013,29.60925]
[1777256293356,40.17,79266.62,0.0,-0.45701,0.00013,29.60925]
[1777256293385,40.17,79266.62,0.0,-0.45701,0.00013,29.60925]
[1777256293550,40.17,79266.62,0.0,-0.45701,0.00013,29.60925]
[1777256293619,40.17,79268.84,0.0,-0.45672,0.00013,29.6077]
[1777256298653,40.17,79268.61,0.0,-0.45674,0.00013,29.60785]
[1777256303689,40.17,79268.82,0.0,-0.45672,0.00013,29.6077]
[1777256308731,40.16,79268.64,0.0,-0.45674,0.00013,29.6078]
[1777256311749,40.16,79260.77,0.0,-0.45778,0.00013,29.61001]
[1777256316783,40.16,79263.11,0.0,-0.45746,0.00013,29.6084]
[1777256321818,40.16,79263.8,0.0,-0.45737,0.00013,29.60792]
[1777256327071,40.16,79267.7,0.0,-0.45685,0.00013,29.60523]
[1777256328868,40.16,79260.17,0.0,-0.45785,0.00013,29.61038]
[1777256333903,40.16,79257.54,0.0,-0.4582,0.00013,29.61213]
[1777256338939,40.16,79252.3,0.0,-0.45889,0.00013,29.61557]
[1777256340531,40.16,79252.3,0.0,-0.45889,0.00013,29.61557]
[1777256340572,40.16,79252.3,0.0,-0.45889,0.00013,29.61557]
[1777256342338,40.16,79252.74,0.0,-0.45883,0.00013,29.61528]
[1777256342345,40.16,79252.74,0.0,-0.45883,0.00013,29.61528]
[1777256342447,40.16,79237.03,0.0,-0.46092,0.00013,29.62505]
[1777256345987,40.16,79227.55,0.0,-0.46217,0.00013,29.63056]
[1777256347481,40.16,79227.55,0.0,-0.46217,0.00013,29.63056]
[1777256347496,40.16,79227.55,0.0,-0.46217,0.00013,29.63056]
[1777256347522,40.16,79218.58,0.0,-0.46336,0.00013,29.63551]
[1777256348456,40.16,79218.58,0.0,-0.46336,0.00013,29.63551]
[1777256348460,40.16,79218.58,0.0,-0.46336,0.00013,29.63551]
[1777256348635,40.16,79218.58,0.0,-0.46336,0.00013,29.63551]
[1777256348670,40.16,79218.58,0.0,-0.46336,0.00013,29.63551]
[1777256348679,40.16,79209.59,0.0,-0.46455,0.00013,29.64019]
[1777256350473,40.16,79209.59,0.0,-0.46455,0.00013,29.64019]
[1777256350479,40.16,79208.09,0.0,-0.46475,0.00013,29.64095]
[1777256354042,40.17,79216.58,0.0,-0.46363,0.00013,29.63659]
[1777256359077,40.17,79216.82,0.0,-0.4636,0.00013,29.63648]
[1777256364113,40.18,79211.07,0.0,-0.46437,0.00013,29.63949]
[1777256369148,40.18,79216.02,0.0,-0.46371,0.00013,29.63694]
[1777256374303,40.18,79213.07,0.0,-0.4641,0.00013,29.6353]
[1777256374670,40.18,79213.07,0.0,-0.4641,0.00013,29.6353]
[1777256374709,40.18,79213.07,0.0,-0.4641,0.00013,29.6353]
[1777256374849,40.18,79213.07,0.0,-0.4641,0.00013,29.6353]
[1777256377592,40.19,79204.18,0.0,-0.46528,0.00013,29.63977]
[1777256384252,40.19,79203.95,0.0,-0.46532,0.00013,29.6399]
[1777256389729,40.2,79204.68,0.0,-0.46522,0.00013,29.63955]
[1777256389741,40.2,79204.68,0.0,-0.46522,0.00013,29.63955]
[1777256389813,40.2,79204.04,0.0,-0.46531,0.00013,29.63987]
[1777256395329,40.2,79207.55,0.0,-0.46484,0.00013,29.63815]
[1777256397733,40.2,79197.68,0.0,-0.46615,0.00013,29.6429]
[1777256399358,40.2,79195.34,0.0,-0.46646,0.00013,29.64398]
[1777256404697,40.2,79191.7,0.0,-0.46694,0.00013,29.64563]
[1777256406407,40.2,79177.97,0.0,-0.46876,0.00013,29.65144]
[1777256409432,40.2,79171.43,0.0,-0.46963,0.00013,29.65399]
[1777256414471,40.2,79166.58,0.0,-0.47028,0.00013,29.65579]
[1777256419508,40.19,79166.65,0.0,-0.47027,0.00013,29.65576]
[1777256424545,40.19,79158.28,0.0,-0.47138,0.00013,29.65868]
[1777256429852,40.19,79154.73,0.0,-0.47185,0.00013,29.65985]
[1777256434614,40.19,79167.08,0.0,-0.4702,0.00013,29.6524]
[1777256436627,40.19,79170.9,0.0,-0.4697,0.00013,29.65098]
[1777256441661,40.18,79165.07,0.0,-0.47047,0.00013,29.65312]
[1777256446697,40.18,79162.03,0.0,-0.47087,0.00013,29.65419]
[1777256451732,40.18,79156.61,0.0,-0.47159,0.00013,29.65603]
[1777256456766,40.18,79156.06,0.0,-0.47166,0.00013,29.65621]
[1777256461801,40.18,79157.52,0.0,-0.47147,0.00013,29.65572]
[1777256467843,40.17,79152.26,0.0,-0.47217,0.00013,29.65743]
[1777256472879,40.17,79152.54,0.0,-0.47213,0.00013,29.65734]
[1777256477913,40.17,79155.6,0.0,-0.47172,0.00013,29.65635]
[1777256482949,40.17,79154.53,0.0,-0.47187,0.00013,29.6567]
[1777256487984,40.17,79155.6,0.0,-0.47172,0.00013,29.65635]
[1777256493020,40.17,79154.56,0.0,-0.47186,0.00013,29.65349]
[1777256498455,40.17,79154.96,0.0,-0.47181,0.00013,29.65336]
[1777256504096,40.17,79154.55,0.0,-0.47186,0.00013,29.65349]
[1777256509133,40.16,79152.71,0.0,-0.4721,0.00013,29.65408]
[1777256513162,40.16,79143.93,0.0,-0.47327,0.00013,29.65675]
[1777256517655,40.16,79143.23,0.0,-0.47336,0.00013,29.65695]
[1777256517676,40.16,79143.23,0.0,-0.47336,0.00013,29.65695]
[1777256519361,40.16,79139.82,0.0,-0.47382,0.00013,29.65791]
[1777256519378,40.16,79139.82,0.0,-0.47382,0.00013,29.65791]
[1777256519463,40.16,79135.66,0.0,-0.47437,0.00013,29.65903]
[1777256521389,40.16,79135.66,0.0,-0.47437,0.00013,29.65903]
[1777256521432,40.16,79135.26,0.0,-0.47442,0.00013,29.65913]
[1777256527261,40.15,79123.42,0.0,-0.476,0.00013,29.66199]
[1777256532295,40.15,79120.85,0.0,-0.47634,0.00013,29.66255]
[1777256537331,40.15,79126.82,0.0,-0.47555,0.00013,29.66121]
[1777256542371,40.15,79127.44,0.0,-0.47546,0.00013,29.66107]
[1777256546130,40.15,79128.14,0.0,-0.47537,0.00013,29.6609]
[1777256547052,40.15,79137.58,0.0,-0.47411,0.00013,29.6585]
[1777256549053,40.15,79143.87,0.0,-0.47328,0.00013,29.65675]
[1777256554072,40.15,79146.81,0.0,-0.47288,0.00013,29.65269]
[1777256557228,40.14,79146.54,0.0,-0.47292,0.00013,29.65277]
[1777256557266,40.14,79146.54,0.0,-0.47292,0.00013,29.65277]
[1777256557280,40.14,79146.54,0.0,-0.47292,0.00013,29.65277]
[1777256562514,40.14,79147.2,0.0,-0.47283,0.00013,29.65257]
[1777256567549,40.15,79146.89,0.0,-0.47287,0.00013,29.65266]
[1777256571252,40.15,79144.04,0.0,-0.47325,0.00013,29.65351]
[1777256571282,40.15,79144.04,0.0,-0.47325,0.00013,29.65351]
[1777256572304,40.15,79143.55,0.0,-0.47332,0.00013,29.65365]
[1777256576891,40.14,79143.1,0.0,-0.47338,0.00013,29.65377]
[1777256576988,40.14,79142.51,0.0,-0.47345,0.00013,29.65394]
[1777256582654,40.14,79139.25,0.0,-0.47389,0.00013,29.65485]
[1777256587689,40.14,79146.47,0.0,-0.47293,0.00013,29.65278]
[1777256592725,40.14,79144.77,0.0,-0.47315,0.00013,29.65329]
[1777256597759,40.14,79146.5,0.0,-0.47292,0.00013,29.65277]
[1777256602793,40.14,79147.52,0.0,-0.47279,0.00013,29.65247]
[1777256606845,40.14,79145.67,0.0,-0.47303,0.00013,29.65302]
[1777256606925,40.14,79144.99,0.0,-0.47312,0.00013,29.65322]
[1777256611023,40.14,79145.62,0.0,-0.47304,0.00013,29.65304]
[1777256611063,40.14,79141.71,0.0,-0.47356,0.00013,29.65098]
[1777256616399,40.15,79138.77,0.0,-0.47395,0.00013,29.6518]
[1777256621932,40.15,79142.81,0.0,-0.47341,0.00013,29.65067]
[1777256626963,40.15,79140.9,0.0,-0.47367,0.00013,29.65121]
[1777256631998,40.15,79142.2,0.0,-0.4735,0.00013,29.65085]
[1777256637033,40.15,79142.0,0.0,-0.47352,0.00013,29.6509]
[1777256642069,40.15,79133.78,0.0,-0.47462,0.00013,29.65312]
[1777256647104,40.14,79127.54,0.0,-0.47545,0.00013,29.65466]
[1777256652140,40.14,79122.09,0.0,-0.47617,0.00013,29.65589]
[1777256657175,40.14,79119.43,0.0,-0.47653,0.00013,29.65646]
[1777256662209,40.14,79117.03,0.0,-0.47684,0.00013,29.65695]
[1777256668071,40.13,79116.11,0.0,-0.47697,0.00013,29.65713]
[1777256668170,40.13,79115.13,0.0,-0.4771,0.00013,29.65732]
[1777256670095,40.13,79125.4,0.0,-0.47573,0.00013,29.65514]
[1777256672031,40.13,79128.1,0.0,-0.47537,0.00013,29.65132]
[1777256672132,40.13,79129.99,0.0,-0.47512,0.00013,29.65087]
[1777256677314,40.13,79126.23,0.0,-0.47562,0.00013,29.65176]
[1777256682349,40.13,79124.33,0.0,-0.47587,0.00013,29.6522]
[1777256687383,40.13,79123.08,0.0,-0.47604,0.00013,29.65247]
[1777256689791,40.13,79115.74,0.0,-0.47701,0.00013,29.65401]
[1777256696447,40.12,79117.51,0.0,-0.47678,0.00013,29.65365]
[1777256701482,40.12,79119.55,0.0,-0.47651,0.00013,29.65323]
[1777256707524,40.12,79120.35,0.0,-0.4764,0.00013,29.65306]
[1777256710769,40.12,79112.54,0.0,-0.47744,0.00013,29.65462]
[1777256713567,40.12,79108.11,0.0,-0.47803,0.00013,29.65542]
[1777256718600,40.12,79107.42,0.0,-0.47812,0.00013,29.65553]
[1777256723636,40.11,79103.37,0.0,-0.47866,0.00013,29.65619]
[1777256728671,40.11,79103.47,0.0,-0.47865,0.00013,29.65617]
[1777256730713,40.11,79095.02,0.0,-0.47977,0.00013,29.65738]
[1777256735720,40.1,79090.8,0.0,-0.48034,0.00013,29.6547]
[1777256740755,40.1,79087.55,0.0,-0.48077,0.00013,29.65506]
[1777256744360,40.1,79092.22,0.0,-0.48015,0.00013,29.65454]
[1777256744392,40.1,79092.22,0.0,-0.48015,0.00013,29.65454]
[1777256745329,40.1,79091.91,0.0,-0.48019,0.00013,29.65457]
[1777256745341,40.1,79091.91,0.0,-0.48019,0.00013,29.65457]
[1777256745790,40.1,79087.9,0.0,-0.48072,0.00013,29.65502]
[1777256750825,40.1,79087.81,0.0,-0.48074,0.00013,29.65503]
[1777256752247,40.1,79087.81,0.0,-0.48074,0.00013,29.65503]
[1777256752273,40.1,79087.81,0.0,-0.48074,0.00013,29.65503]
[1777256752283,40.1,79088.07,0.0,-0.4807,0.00013,29.655]
[1777256757873,40.09,79094.79,0.0,-0.4798,0.00013,29.65421]
[1777256762910,40.09,79094.89,0.0,-0.47979,0.00013,29.6542]
[1777256766730,40.09,79092.77,0.0,-0.48007,0.00013,29.65447]
[1777256766751,40.09,79092.77,0.0,-0.48007,0.00013,29.65447]
[1777256767763,40.09,79091.75,0.0,-0.48021,0.00013,29.65459]
[1777256774992,40.09,79091.54,0.0,-0.48024,0.00013,29.65461]
[1777256780035,40.09,79095.6,0.0,-0.47969,0.00013,29.65411]
[1777256781746,40.09,79101.75,0.0,-0.47887,0.00013,29.65323]
[1777256781778,40.09,79101.75,0.0,-0.47887,0.00013,29.65323]
[1777256781791,40.09,79101.75,0.0,-0.47887,0.00013,29.65323]
[1777256787082,40.08,79105.49,0.0,-0.47837,0.00013,29.65264]
[1777256792118,40.07,79103.13,0.0,-0.47869,0.00013,29.64983]
[1777256797154,40.07,79096.43,0.0,-0.47958,0.00013,29.6508]
[1777256802189,40.06,79093.01,0.0,-0.48004,0.00013,29.65124]
[1777256805204,40.06,79092.9,0.0,-0.48005,0.00013,29.65125]
[1777256805243,40.06,79092.9,0.0,-0.48005,0.00013,29.65125]
[1777256806448,40.06,79093.08,0.0,-0.48003,0.00013,29.65123]
[1777256807228,40.06,79091.28,0.0,-0.48027,0.00013,29.65144]
[1777256812286,40.06,79087.76,0.0,-0.48074,0.00013,29.65183]
[1777256817324,40.06,79087.47,0.0,-0.48078,0.00013,29.65186]
[1777256819337,40.06,79081.17,0.0,-0.48162,0.00013,29.65246]
[1777256824371,40.06,79078.02,0.0,-0.48204,0.00013,29.6527]
[1777256827392,40.06,79068.83,0.0,-0.48327,0.00013,29.65323]
[1777256830678,40.06,79056.11,0.0,-0.48497,0.00013,29.6535]
[1777256833434,40.06,79054.17,0.0,-0.48523,0.00013,29.6535]
[1777256838469,40.06,79058.29,0.0,-0.48468,0.00013,29.6535]
[1777256843503,40.07,79062.24,0.0,-0.48415,0.00013,29.65344]
[1777256848538,40.07,79067.29,0.0,-0.48348,0.00013,29.6533]
[1777256853574,40.07,79071.02,0.0,-0.48298,0.00013,29.64995]
[1777256858609,40.07,79069.32,0.0,-0.4832,0.00013,29.65003]
[1777256862636,40.07,79077.24,0.0,-0.48214,0.00013,29.64958]
[1777256867673,40.07,79075.92,0.0,-0.48232,0.00013,29.64967]
[1777256872709,40.08,79079.57,0.0,-0.48183,0.00013,29.6494]
[1777256877744,40.08,79080.69,0.0,-0.48168,0.00013,29.64931]
[1777256882779,40.08,79088.66,0.0,-0.48062,0.00013,29.64856]
[1777256885799,40.08,79081.74,0.0,-0.48154,0.00013,29.64923]
[1777256891213,40.07,79078.87,0.0,-0.48193,0.00013,29.64946]
[1777256893856,40.07,79072.29,0.0,-0.48281,0.00013,29.64988]
[1777256894864,40.07,79065.99,0.0,-0.48365,0.00013,29.65016]
[1777256899898,40.08,79062.03,0.0,-0.48418,0.00013,29.65026]
[1777256905270,40.08,79057.7,0.0,-0.48476,0.00013,29.65031]
[1777256909067,40.08,79070.23,0.0,-0.48308,0.00013,29.64999]
[1777256911354,40.08,79069.9,0.0,-0.48313,0.00013,29.64682]
[1777256917020,40.08,79072.04,0.0,-0.48284,0.00013,29.64671]
[1777256922056,40.09,79074.57,0.0,-0.4825,0.00013,29.64657]
[1777256927090,40.09,79078.72,0.0,-0.48195,0.00013,29.64628]
[1777256931119,40.09,79085.89,0.0,-0.48099,0.00013,29.64566]
[1777256932132,40.09,79085.89,0.0,-0.48099,0.00013,29.64566]
[1777256932229,40.09,79091.62,0.0,-0.48022,0.00013,29.64504]
[1777256939175,40.09,79092.57,0.0,-0.4801,0.00013,29.64492]
[1777256942865,40.09,79088.08,0.0,-0.4807,0.00013,29.64543]
[1777256943203,40.09,79087.19,0.0,-0.48082,0.00013,29.64553]
[1777256948237,40.08,79089.94,0.0,-0.48045,0.00013,29.64523]
[1777256953252,40.08,79089.81,0.0,-0.48047,0.00013,29.64524]
[1777256953301,40.08,79090.25,0.0,-0.48041,0.00013,29.64519]
[1777256955288,40.08,79096.45,0.0,-0.47958,0.00013,29.64443]
[1777256958835,40.08,79102.3,0.0,-0.4788,0.00013,29.64358]
[1777256958847,40.08,79102.3,0.0,-0.4788,0.00013,29.64358]
[1777256958861,40.08,79102.3,0.0,-0.4788,0.00013,29.64358]
[1777256959321,40.08,79100.39,0.0,-0.47905,0.00013,29.64387]
[1777256962337,40.08,79108.71,0.0,-0.47794,0.00013,29.64253]
[1777256969886,40.08,79109.12,0.0,-0.47789,0.00013,29.64246]
[1777256973859,40.08,79101.75,0.0,-0.47887,0.00013,29.64048]
[1777256980462,40.08,79098.52,0.0,-0.4793,0.00013,29.64095]
[1777256985498,40.08,79096.76,0.0,-0.47954,0.00013,29.64119]
[1777256990535,40.08,79095.81,0.0,-0.47966,0.00013,29.64132]
[1777256994265,40.08,79096.39,0.0,-0.47959,0.00013,29.64124]
[1777256994296,40.08,79096.39,0.0,-0.47959,0.00013,29.64124]
[1777256995700,40.08,79097.22,0.0,-0.47947,0.00013,29.64113]
[1777256995708,40.08,79097.22,0.0,-0.47947,0.00013,29.64113]
[1777256995810,40.08,79116.23,0.0,-0.47693,0.00013,29.63792]
[1777256996582,40.08,79116.23,0.0,-0.47693,0.00013,29.63792]
[1777257002019,40.07,79129.83,0.0,-0.47512,0.00013,29.63488]
[1777257003727,40.07,79135.96,0.0,-0.4743,0.00013,29.63331]
[1777257007659,40.07,79127.86,0.0,-0.47538,0.00013,29.63536]
[1777257012694,40.07,79125.42,0.0,-0.47571,0.00013,29.63594]
[1777257017729,40.08,79122.42,0.0,-0.47611,0.00013,29.63662]
[1777257022764,40.08,79123.08,0.0,-0.47602,0.00013,29.63648]
[1777257026280,40.08,79129.78,0.0,-0.47513,0.00013,29.63491]
[1777257028806,40.08,79137.31,0.0,-0.47412,0.00013,29.63297]
[1777257033964,40.09,79139.57,0.0,-0.47382,0.00013,29.62916]
[1777257039884,40.09,79145.7,0.0,-0.473,0.00013,29.6274]
[1777257043277,40.09,79146.54,0.0,-0.47289,0.00013,29.62715]
[1777257043358,40.09,79146.54,0.0,-0.47289,0.00013,29.62715]
[1777257044316,40.09,79146.75,0.0,-0.47286,0.00013,29.62709]
[1777257044453,40.09,79146.75,0.0,-0.47286,0.00013,29.62709]
[1777257044472,40.09,79146.75,0.0,-0.47286,0.00013,29.62709]
[1777257044544,40.09,79165.75,0.0,-0.47033,0.00013,29.62076]
[1777257044919,40.09,79165.75,0.0,-0.47033,0.00013,29.62076]
[1777257046602,40.09,79165.75,0.0,-0.47033,0.00013,29.62076]
[1777257046612,40.09,79165.75,0.0,-0.47033,0.00013,29.62076]
[1777257046618,40.09,79171.43,0.0,-0.46957,0.00013,29.61863]
[1777257046628,40.09,79171.43,0.0,-0.46957,0.00013,29.61863]
[1777257046933,40.09,79171.43,0.0,-0.46957,0.00013,29.61863]
[1777257048333,40.09,79171.43,0.0,-0.46957,0.00013,29.61863]
[1777257048371,40.09,79171.43,0.0,-0.46957,0.00013,29.61863]
[1777257048455,40.09,79170.02,0.0,-0.46976,0.00013,29.61917]
[1777257050337,40.09,79170.02,0.0,-0.46976,0.00013,29.61917]
[1777257050351,40.09,79170.02,0.0,-0.46976,0.00013,29.61917]
[1777257050595,40.09,79169.09,0.0,-0.46988,0.00013,29.61952]
[1777257055622,40.09,79168.3,0.0,-0.46999,0.00013,29.61982]
[1777257056778,40.09,79170.18,0.0,-0.46974,0.00013,29.61911]
[1777257056803,40.09,79170.18,0.0,-0.46974,0.00013,29.61911]
[1777257057003,40.09,79170.18,0.0,-0.46974,0.00013,29.61911]
[1777257060025,40.09,79184.27,0.0,-0.46786,0.00013,29.61344]
[1777257060922,40.09,79184.27,0.0,-0.46786,0.00013,29.61344]
[1777257060992,40.09,79184.27,0.0,-0.46786,0.00013,29.61344]
[1777257061089,40.09,79184.27,0.0,-0.46786,0.00013,29.61344]
[1777257061177,40.09,79184.27,0.0,-0.46786,0.00013,29.61344]
[1777257061291,40.09,79184.27,0.0,-0.46786,0.00013,29.61344]
[1777257061322,40.09,79184.27,0.0,-0.46786,0.00013,29.61344]
[1777257061334,40.09,79188.27,0.0,-0.46733,0.00013,29.61171]
[1777257062403,40.09,79196.67,0.0,-0.46621,0.00013,29.60791]
[1777257062731,40.09,79196.67,0.0,-0.46621,0.00013,29.60791]
[1777257062895,40.09,79196.67,0.0,-0.46621,0.00013,29.60791]
[1777257062906,40.09,79196.67,0.0,-0.46621,0.00013,29.60791]
[1777257063718,40.09,79195.96,0.0,-0.46631,0.00013,29.60824]
[1777257063759,40.09,79195.96,0.0,-0.46631,0.00013,29.60824]
[1777257064287,40.09,79203.92,0.0,-0.46525,0.00013,29.60443]
[1777257066419,40.09,79203.92,0.0,-0.46525,0.00013,29.60443]
[1777257066473,40.09,79203.92,0.0,-0.46525,0.00013,29.60443]
[1777257066479,40.09,79213.05,0.0,-0.46403,0.00013,29.59981]
[1777257066808,40.09,79213.05,0.0,-0.46403,0.00013,29.59981]
[1777257067873,40.09,79217.56,0.0,-0.46343,0.00013,29.59742]
[1777257067903,40.09,79217.56,0.0,-0.46343,0.00013,29.59742]
[1777257067930,40.09,79217.56,0.0,-0.46343,0.00013,29.59742]
[1777257067960,40.09,79217.56,0.0,-0.46343,0.00013,29.59742]
[1777257068083,40.09,79217.56,0.0,-0.46343,0.00013,29.59743]
[1777257068668,40.09,79217.56,0.0,-0.46343,0.00013,29.59743]
[1777257068685,40.09,79217.56,0.0,-0.46343,0.00013,29.59743]
[1777257068696,40.09,79217.56,0.0,-0.46343,0.00013,29.59743]
[1777257069090,40.09,79229.59,0.0,-0.46183,0.00013,29.59074]
[1777257071831,40.09,79229.97,0.0,-0.46178,0.00013,29.59052]
[1777257071874,40.09,79229.97,0.0,-0.46178,0.00013,29.59052]
[1777257072514,40.09,79222.93,0.0,-0.46272,0.00013,29.5945]
[1777257077939,40.09,79224.07,0.0,-0.46257,0.00013,29.59387]
[1777257077964,40.09,79224.07,0.0,-0.46257,0.00013,29.59387]
[1777257078069,40.09,79224.07,0.0,-0.46257,0.00013,29.59387]
[1777257078083,40.09,79224.07,0.0,-0.46257,0.00013,29.59387]
[1777257078171,40.09,79231.64,0.0,-0.46156,0.00013,29.58955]
[1777257078807,40.09,79231.64,0.0,-0.46156,0.00013,29.58955]
[1777257078830,40.09,79231.64,0.0,-0.46156,0.00013,29.58955]
[1777257079162,40.09,79231.64,0.0,-0.46156,0.00013,29.58955]
[1777257080458,40.09,79231.64,0.0,-0.46156,0.00013,29.58955]
[1777257080632,40.09,79231.64,0.0,-0.46156,0.00013,29.58955]
[1777257080918,40.09,79230.88,0.0,-0.46166,0.00013,29.58999]
[1777257080936,40.09,79230.88,0.0,-0.46166,0.00013,29.58999]
[1777257082545,40.09,79230.88,0.0,-0.46166,0.00013,29.58999]
[1777257082636,40.09,79230.88,0.0,-0.46166,0.00013,29.58999]
[1777257082771,40.09,79230.92,0.0,-0.46165,0.00013,29.58997]
[1777257082894,40.09,79230.92,0.0,-0.46165,0.00013,29.58997]
[1777257083359,40.09,79230.92,0.0,-0.46165,0.00013,29.58997]
[1777257083881,40.09,79231.39,0.0,-0.46159,0.00013,29.5897]
[1777257084923,40.09,79231.39,0.0,-0.46159,0.00013,29.58969]
[1777257087216,40.09,79243.38,0.0,-0.46,0.00013,29.58248]
[1777257090238,40.09,79250.95,0.0,-0.45899,0.00013,29.57768]
[1777257092096,40.09,79251.47,0.0,-0.45892,0.00013,29.57414]
[1777257094846,40.09,79246.22,0.0,-0.45962,0.00013,29.5775]
[1777257094891,40.09,79246.22,0.0,-0.45962,0.00013,29.5775]
[1777257098293,40.09,79247.82,0.0,-0.45941,0.00013,29.57649]
[1777257103329,40.09,79243.44,0.0,-0.45999,0.00013,29.57924]
[1777257108365,40.09,79241.32,0.0,-0.46027,0.00013,29.58054]
[1777257109582,40.09,79241.32,0.0,-0.46027,0.00013,29.58054]
[1777257109631,40.09,79241.32,0.0,-0.46027,0.00013,29.58054]
[1777257109629,40.08,79249.8,0.0,-0.45914,0.00013,29.57521]
[1777257110384,40.08,79249.8,0.0,-0.45914,0.00013,29.57521]
[1777257111390,40.09,79261.86,0.0,-0.45754,0.00013,29.56722]
[1777257116497,40.09,79257.91,0.0,-0.45806,0.00013,29.5699]
[1777257116516,40.09,79257.91,0.0,-0.45806,0.00013,29.5699]
[1777257116528,40.09,79254.86,0.0,-0.45847,0.00013,29.57192]
[1777257120550,40.09,79254.1,0.0,-0.45857,0.00013,29.57243]
[1777257120581,40.09,79254.1,0.0,-0.45857,0.00013,29.57243]
[1777257120660,40.09,79254.34,0.0,-0.45854,0.00013,29.57227]
[1777257121464,40.09,79254.34,0.0,-0.45854,0.00013,29.57227]
[1777257121475,40.09,79254.34,0.0,-0.45854,0.00013,29.57227]
[1777257121484,40.09,79254.34,0.0,-0.45854,0.00013,29.57227]
[1777257121564,40.09,79254.34,0.0,-0.45854,0.00013,29.57227]
[1777257121594,40.09,79254.34,0.0,-0.45854,0.00013,29.57227]
[1777257121666,40.09,79258.31,0.0,-0.45801,0.00013,29.56963]
[1777257124484,40.09,79264.68,0.0,-0.45717,0.00013,29.56529]
[1777257129518,40.08,79260.78,0.0,-0.45768,0.00013,29.56793]
[1777257134554,40.08,79254.79,0.0,-0.45847,0.00013,29.57192]
[1777257139590,40.07,79247.37,0.0,-0.45946,0.00013,29.5767]
[1777257144624,40.07,79253.7,0.0,-0.45861,0.00013,29.57259]
[1777257149660,40.06,79250.88,0.0,-0.45898,0.00013,29.57441]
[1777257154696,40.07,79250.13,0.0,-0.45908,0.00013,29.5717]
[1777257159730,40.07,79245.24,0.0,-0.45973,0.00013,29.57482]
[1777257161859,40.07,79245.7,0.0,-0.45967,0.00013,29.57454]
[1777257161903,40.07,79245.7,0.0,-0.45967,0.00013,29.57454]
[1777257161998,40.07,79242.9,0.0,-0.46005,0.00013,29.57629]
[1777257164516,40.07,79236.91,0.0,-0.46084,0.00013,29.57995]
[1777257164617,40.07,79235.65,0.0,-0.46101,0.00013,29.58071]
[1777257166705,40.07,79235.65,0.0,-0.46101,0.00013,29.58071]
[1777257166775,40.07,79233.37,0.0,-0.46131,0.00013,29.58205]
[1777257167401,40.07,79233.37,0.0,-0.46131,0.00013,29.58205]
[1777257167435,40.07,79233.37,0.0,-0.46131,0.00013,29.58205]
[1777257168371,40.07,79230.69,0.0,-0.46167,0.00013,29.58362]
[1777257168391,40.07,79230.69,0.0,-0.46167,0.00013,29.58362]
[1777257168452,40.07,79230.69,0.0,-0.46167,0.00013,29.58362]
[1777257168482,40.07,79230.69,0.0,-0.46167,0.00013,29.58362]
[1777257168714,40.07,79230.69,0.0,-0.46167,0.00013,29.58362]
[1777257168735,40.07,79230.69,0.0,-0.46167,0.00013,29.58362]
[1777257171501,40.07,79224.16,0.0,-0.46254,0.00013,29.58734]
[1777257171514,40.07,79224.16,0.0,-0.46254,0.00013,29.58734]
[1777257171572,40.07,79224.16,0.0,-0.46254,0.00013,29.58734]
[1777257171603,40.07,79224.16,0.0,-0.46254,0.00013,29.58734]
[1777257171686,40.07,79212.63,0.0,-0.46407,0.00013,29.59357]
[1777257175848,40.07,79203.31,0.0,-0.46531,0.00013,29.59827]
[1777257180306,40.07,79200.41,0.0,-0.4657,0.00013,29.59968]
[1777257180366,40.07,79200.41,0.0,-0.4657,0.00013,29.59968]
[1777257180465,40.07,79199.46,0.0,-0.46583,0.00013,29.60013]
[1777257181470,40.07,79186.27,0.0,-0.46758,0.00013,29.60614]
[1777257182622,40.07,79181.31,0.0,-0.46824,0.00013,29.60824]
[1777257184666,40.07,79179.41,0.0,-0.4685,0.00013,29.60903]
[1777257184677,40.07,79179.41,0.0,-0.4685,0.00013,29.60903]
[1777257184688,40.07,79179.41,0.0,-0.4685,0.00013,29.60903]
[1777257184708,40.07,79179.41,0.0,-0.4685,0.00013,29.60903]
[1777257186934,40.07,79176.15,0.0,-0.46893,0.00013,29.61035]
[1777257191970,40.07,79176.11,0.0,-0.46894,0.00013,29.61037]
[1777257192862,40.07,79176.11,0.0,-0.46894,0.00013,29.61037]
[1777257192933,40.07,79176.11,0.0,-0.46894,0.00013,29.61037]
[1777257193773,40.07,79176.11,0.0,-0.46894,0.00013,29.61037]
[1777257193801,40.07,79172.76,0.0,-0.46939,0.00013,29.61169]
[1777257194023,40.07,79162.17,0.0,-0.4708,0.00013,29.61562]
[1777257194981,40.07,79162.17,0.0,-0.4708,0.00013,29.61562]
[1777257194999,40.07,79157.92,0.0,-0.47136,0.00013,29.61709]
[1777257195996,40.07,79157.92,0.0,-0.47136,0.00013,29.61709]
[1777257201032,40.07,79159.06,0.0,-0.47121,0.00013,29.6167]
[1777257206068,40.07,79155.7,0.0,-0.47166,0.00013,29.61784]
[1777257207469,40.07,79155.7,0.0,-0.47166,0.00013,29.61784]
[1777257207493,40.07,79155.7,0.0,-0.47166,0.00013,29.61784]
[1777257207552,40.07,79155.7,0.0,-0.47166,0.00013,29.61784]
[1777257207776,40.07,79144.88,0.0,-0.4731,0.00013,29.62123]
[1777257210095,40.07,79136.98,0.0,-0.47416,0.00013,29.62347]
[1777257213721,40.08,79143.3,0.0,-0.47332,0.00013,29.61851]
[1777257219159,40.08,79140.28,0.0,-0.47372,0.00013,29.61938]
[1777257224194,40.08,79136.79,0.0,-0.47419,0.00013,29.62034]
[1777257229229,40.09,79134.0,0.0,-0.47456,0.00013,29.62108]
[1777257233649,40.09,79142.53,0.0,-0.47342,0.00013,29.61875]
[1777257235270,40.09,79149.58,0.0,-0.47248,0.00013,29.61664]
[1777257237520,40.09,79154.17,0.0,-0.47187,0.00013,29.61518]
[1777257240306,40.09,79162.43,0.0,-0.47077,0.00013,29.61237]
[1777257243720,40.09,79151.27,0.0,-0.47226,0.00013,29.61611]
[1777257249369,40.09,79149.8,0.0,-0.47245,0.00013,29.61657]
[1777257253793,40.09,79142.84,0.0,-0.47338,0.00013,29.61867]
[1777257259440,40.1,79142.34,0.0,-0.47345,0.00013,29.61881]
[1777257262714,40.1,79126.19,0.0,-0.47561,0.00013,29.62302]
[1777257263192,40.1,79126.19,0.0,-0.47561,0.00013,29.62302]
[1777257263226,40.1,79126.19,0.0,-0.47561,0.00013,29.62302]
[1777257263863,40.1,79119.89,0.0,-0.47645,0.00013,29.62442]
[1777257264063,40.1,79119.89,0.0,-0.47645,0.00013,29.62442]
[1777257264475,40.1,79119.89,0.0,-0.47645,0.00013,29.62442]
[1777257266489,40.09,79113.59,0.0,-0.47729,0.00013,29.62569]
[1777257268556,40.09,79105.43,0.0,-0.47838,0.00013,29.62714]
[1777257271787,40.09,79096.1,0.0,-0.47962,0.00013,29.62534]
[1777257272561,40.09,79096.1,0.0,-0.47962,0.00013,29.62534]
[1777257272583,40.09,79096.1,0.0,-0.47962,0.00013,29.62534]
[1777257272641,40.09,79086.87,0.0,-0.48086,0.00013,29.62642]
[1777257274204,40.09,79086.87,0.0,-0.48086,0.00013,29.62642]
[1777257274251,40.09,79086.87,0.0,-0.48086,0.00013,29.62642]
[1777257274997,40.09,79084.37,0.0,-0.48119,0.00013,29.62667]
[1777257275656,40.09,79074.21,0.0,-0.48255,0.00013,29.62745]
[1777257277445,40.09,79069.65,0.0,-0.48316,0.00013,29.6277]
[1777257277457,40.09,79069.65,0.0,-0.48316,0.00013,29.6277]
[1777257277569,40.09,79069.55,0.0,-0.48317,0.00013,29.6277]
[1777257278799,40.09,79060.57,0.0,-0.48437,0.00013,29.62797]
[1777257281596,40.09,79054.28,0.0,-0.48522,0.00013,29.62799]
[1777257286630,40.09,79059.47,0.0,-0.48452,0.00013,29.62798]
[1777257291356,40.09,79060.86,0.0,-0.48433,0.00013,29.62796]
[1777257291366,40.09,79060.86,0.0,-0.48433,0.00013,29.62796]
[1777257292338,40.1,79061.23,0.0,-0.48429,0.00013,29.62796]
[1777257292344,40.1,79061.23,0.0,-0.48429,0.00013,29.62796]
[1777257292437,40.1,79061.23,0.0,-0.48429,0.00013,29.62796]
[1777257292673,40.1,79061.75,0.0,-0.48422,0.00013,29.62795]
[1777257295727,40.1,79074.04,0.0,-0.48257,0.00013,29.62747]
[1777257297707,40.1,79079.47,0.0,-0.48185,0.00013,29.62709]
[1777257298865,40.1,79089.38,0.0,-0.48052,0.00013,29.62616]
[1777257300729,40.1,79095.89,0.0,-0.47965,0.00013,29.62537]
[1777257305764,40.09,79094.67,0.0,-0.47981,0.00013,29.62552]
[1777257310805,40.09,79091.7,0.0,-0.48021,0.00013,29.62589]
[1777257311815,40.09,79079.4,0.0,-0.48186,0.00013,29.6271]
[1777257316846,40.09,79078.31,0.0,-0.482,0.00013,29.62718]
[1777257320874,40.09,79070.91,0.0,-0.48299,0.00013,29.62764]
[1777257325909,40.09,79073.9,0.0,-0.48259,0.00013,29.62747]
[1777257330945,40.09,79073.71,0.0,-0.48262,0.00013,29.62748]
[1777257335980,40.09,79076.64,0.0,-0.48222,0.00013,29.62411]
[1777257341015,40.09,79075.84,0.0,-0.48233,0.00013,29.62416]
[1777257344431,40.09,79086.85,0.0,-0.48086,0.00013,29.62324]
[1777257346053,40.09,79085.89,0.0,-0.48099,0.00013,29.62333]
[1777257348065,40.1,79094.32,0.0,-0.47986,0.00013,29.62238]
[1777257350081,40.09,79093.78,0.0,-0.47993,0.00013,29.62245]
[1777257355115,40.09,79091.5,0.0,-0.48024,0.00013,29.62272]
[1777257360150,40.09,79089.65,0.0,-0.48048,0.00013,29.62294]
[1777257365184,40.09,79085.38,0.0,-0.48106,0.00013,29.62338]
[1777257370221,40.09,79083.47,0.0,-0.48131,0.00013,29.62356]
[1777257375256,40.09,79079.67,0.0,-0.48182,0.00013,29.62389]
[1777257379284,40.09,79072.57,0.0,-0.48277,0.00013,29.62436]
[1777257383028,40.09,79067.55,0.0,-0.48344,0.00013,29.62459]
[1777257388347,40.09,79071.31,0.0,-0.48294,0.00013,29.62443]
[1777257391369,40.09,79078.52,0.0,-0.48197,0.00013,29.62078]
[1777257396403,40.09,79079.33,0.0,-0.48186,0.00013,29.62072]
[1777257401437,40.09,79071.89,0.0,-0.48286,0.00013,29.6212]
[1777257404854,40.09,79061.82,0.0,-0.48421,0.00013,29.62157]
[1777257410500,40.09,79056.6,0.0,-0.4849,0.00013,29.62162]
[1777257415535,40.09,79055.3,0.0,-0.48508,0.00013,29.62162]
[1777257420571,40.09,79057.72,0.0,-0.48475,0.00013,29.62162]
[1777257425605,40.09,79059.03,0.0,-0.48458,0.00013,29.62161]
[1777257429635,40.09,79066.44,0.0,-0.48359,0.00013,29.62144]
[1777257434670,40.09,79063.75,0.0,-0.48395,0.00013,29.62152]
[1777257437692,40.09,79072.67,0.0,-0.48275,0.00013,29.62116]
[1777257442726,40.09,79077.15,0.0,-0.48216,0.00013,29.62088]
[1777257447760,40.09,79075.69,0.0,-0.48235,0.00013,29.62098]
[1777257452824,40.09,79074.08,0.0,-0.48257,0.00013,29.61789]
[1777257458839,40.09,79071.19,0.0,-0.48295,0.00013,29.61805]
[1777257463874,40.09,79074.52,0.0,-0.48251,0.00013,29.61786]
[1777257464881,40.09,79082.67,0.0,-0.48142,0.00013,29.61725]
[1777257467704,40.09,79084.77,0.0,-0.48114,0.00013,29.61706]
[1777257467752,40.09,79084.77,0.0,-0.48114,0.00013,29.61706]
[1777257467901,40.09,79084.56,0.0,-0.48116,0.00013,29.61708]
[1777257468908,40.09,79098.42,0.0,-0.47931,0.00013,29.61544]
[1777257473998,40.09,79103.73,0.0,-0.4786,0.00013,29.61465]
[1777257473999,40.09,79083.77,0.0,-0.48127,0.00013,29.61715]
[1777257474952,40.09,79083.32,0.0,-0.48133,0.00013,29.61719]
[1777257475957,40.09,79073.7,0.0,-0.48262,0.00013,29.61791]
[1777257480992,40.09,79070.2,0.0,-0.48308,0.00013,29.6181]
[1777257486051,40.09,79071.65,0.0,-0.48289,0.00013,29.61803]
[1777257491081,40.09,79072.88,0.0,-0.48273,0.00013,29.61796]
[1777257496113,40.09,79071.29,0.0,-0.48294,0.00013,29.61805]
[1777257498130,40.09,79080.59,0.0,-0.4817,0.00013,29.61743]
[1777257501151,40.09,79083.83,0.0,-0.48126,0.00013,29.61715]
[1777257506186,40.09,79089.4,0.0,-0.48052,0.00013,29.61658]
[1777257510442,40.09,79100.59,0.0,-0.47902,0.00013,29.61513]
[1777257513080,40.09,79115.44,0.0,-0.47703,0.00013,29.60936]
[1777257518738,40.09,79118.52,0.0,-0.47662,0.00013,29.60873]
[1777257518803,40.08,79112.03,0.0,-0.47749,0.00013,29.61001]
[1777257524314,40.08,79109.12,0.0,-0.47788,0.00013,29.61054]
[1777257529351,40.07,79102.23,0.0,-0.4788,0.00013,29.61168]
[1777257535125,40.07,79101.92,0.0,-0.47884,0.00013,29.61172]
[1777257542313,40.06,79101.1,0.0,-0.47895,0.00013,29.61184]
[1777257544459,40.06,79107.39,0.0,-0.47811,0.00013,29.61083]
[1777257548489,40.06,79101.08,0.0,-0.47895,0.00013,29.61184]
[1777257551510,40.06,79085.82,0.0,-0.48099,0.00013,29.61375]
[1777257552517,40.06,79083.17,0.0,-0.48135,0.00013,29.61401]
[1777257557551,40.06,79085.57,0.0,-0.48103,0.00013,29.61378]
[1777257562587,40.06,79084.54,0.0,-0.48116,0.00013,29.61388]
[1777257567636,40.06,79082.71,0.0,-0.48141,0.00013,29.61405]
[1777257572659,40.06,79082.9,0.0,-0.48138,0.00013,29.61084]
[1777257577696,40.06,79082.75,0.0,-0.4814,0.00013,29.61085]
[1777257582732,40.06,79081.39,0.0,-0.48158,0.00013,29.61097]
[1777257587766,40.06,79074.5,0.0,-0.48251,0.00013,29.61148]
[1777257592801,40.06,79081.79,0.0,-0.48153,0.00013,29.61094]
[1777257597834,40.06,79078.94,0.0,-0.48191,0.00013,29.61117]
[1777257602869,40.06,79079.59,0.0,-0.48183,0.00013,29.61112]
[1777257607905,40.06,79080.79,0.0,-0.48166,0.00013,29.61102]
[1777257612940,40.06,79081.85,0.0,-0.48152,0.00013,29.61093]
[1777257617976,40.06,79081.02,0.0,-0.48163,0.00013,29.611]
[1777257623011,40.06,79081.6,0.0,-0.48156,0.00013,29.61095]
[1777257628046,40.06,79079.44,0.0,-0.48185,0.00013,29.61113]
[1777257633081,40.06,79080.79,0.0,-0.48166,0.00013,29.60783]
[1777257638116,40.06,79080.52,0.0,-0.4817,0.00013,29.60785]
[1777257643152,40.06,79079.55,0.0,-0.48183,0.00013,29.60793]
[1777257648185,40.06,79080.63,0.0,-0.48169,0.00013,29.60784]
[1777257653221,40.06,79076.63,0.0,-0.48222,0.00013,29.60814]
[1777257658256,40.06,79076.46,0.0,-0.48224,0.00013,29.60816]
[1777257663291,40.06,79075.32,0.0,-0.4824,0.00013,29.60823]
[1777257668325,40.06,79075.54,0.0,-0.48237,0.00013,29.60822]
[1777257675375,40.05,79073.14,0.0,-0.48269,0.00013,29.60836]
[1777257681417,40.05,79076.67,0.0,-0.48222,0.00013,29.60814]
[1777257686825,40.06,79079.3,0.0,-0.48186,0.00013,29.60795]
[1777257692576,40.06,79076.34,0.0,-0.48226,0.00013,29.60497]
[1777257692643,40.06,79085.63,0.0,-0.48102,0.00013,29.60419]
[1777257694509,40.06,79093.51,0.0,-0.47996,0.00013,29.60331]
[1777257699545,40.06,79087.43,0.0,-0.48077,0.00013,29.60401]
[1777257704581,40.06,79087.11,0.0,-0.48082,0.00013,29.60404]
[1777257709614,40.06,79083.17,0.0,-0.48135,0.00013,29.60443]
[1777257714650,40.06,79082.95,0.0,-0.48137,0.00013,29.60445]
[1777257719687,40.06,79083.39,0.0,-0.48132,0.00013,29.60441]
[1777257724721,40.06,79084.39,0.0,-0.48118,0.00013,29.60431]
[1777257729755,40.06,79081.51,0.0,-0.48157,0.00013,29.60457]
[1777257734792,40.06,79080.56,0.0,-0.48169,0.00013,29.60465]
[1777257737190,40.06,79073.95,0.0,-0.48258,0.00013,29.60513]
[1777257742848,40.06,79074.96,0.0,-0.48244,0.00013,29.60506]
[1777257747884,40.06,79074.77,0.0,-0.48247,0.00013,29.60508]
[1777257752919,40.06,79075.94,0.0,-0.48231,0.00013,29.60181]
[1777257757953,40.06,79076.82,0.0,-0.4822,0.00013,29.60175]
[1777257762989,40.06,79075.29,0.0,-0.4824,0.00013,29.60185]
[1777257768025,40.06,79076.22,0.0,-0.48228,0.00013,29.60179]
[1777257773143,40.06,79071.3,0.0,-0.48293,0.00013,29.60208]
[1777257773167,40.06,79071.3,0.0,-0.48293,0.00013,29.60208]
[1777257773268,40.06,79063.54,0.0,-0.48397,0.00013,29.60238]
[1777257774371,40.06,79063.54,0.0,-0.48397,0.00013,29.60238]
[1777257774384,40.06,79061.94,0.0,-0.48419,0.00013,29.60241]
[1777257780109,40.06,79061.82,0.0,-0.4842,0.00013,29.60242]
[1777257785143,40.06,79065.04,0.0,-0.48377,0.00013,29.60234]
[1777257790180,40.06,79068.2,0.0,-0.48335,0.00013,29.60222]
[1777257795216,40.06,79069.39,0.0,-0.48319,0.00013,29.60217]
[1777257800290,40.07,79072.58,0.0,-0.48276,0.00013,29.60201]
[1777257806094,40.07,79074.4,0.0,-0.48252,0.00013,29.60191]
[1777257811328,40.07,79076.73,0.0,-0.48221,0.00013,29.59856]
[1777257813342,40.07,79084.54,0.0,-0.48116,0.00013,29.59792]
[1777257815356,40.07,79089.47,0.0,-0.4805,0.00013,29.5974]
[1777257816363,40.07,79082.34,0.0,-0.48146,0.00013,29.59812]
[1777257818781,40.07,79081.35,0.0,-0.48159,0.00013,29.5982]
[1777257818801,40.07,79081.35,0.0,-0.48159,0.00013,29.5982]
[1777257821176,40.07,79079.1,0.0,-0.48189,0.00013,29.59839]
[1777257821398,40.07,79075.11,0.0,-0.48242,0.00013,29.59867]
[1777257826433,40.07,79075.05,0.0,-0.48243,0.00013,29.59867]
[1777257831468,40.07,79073.75,0.0,-0.48261,0.00013,29.59875]
[1777257836502,40.07,79074.36,0.0,-0.48253,0.00013,29.59872]
[1777257842545,40.07,79074.03,0.0,-0.48257,0.00013,29.59874]
[1777257847972,40.07,79072.85,0.0,-0.48273,0.00013,29.59881]
[1777257853622,40.08,79080.6,0.0,-0.48169,0.00013,29.59827]
[1777257855635,40.08,79085.8,0.0,-0.48099,0.00013,29.5978]
[1777257856975,40.08,79085.8,0.0,-0.48099,0.00013,29.5978]
[1777257857012,40.08,79085.8,0.0,-0.48099,0.00013,29.5978]
[1777257857869,40.08,79086.56,0.0,-0.48089,0.00013,29.59772]
[1777257861903,40.08,79089.31,0.0,-0.48052,0.00013,29.59743]
[1777257861974,40.08,79092.12,0.0,-0.48015,0.00013,29.5971]
[1777257866713,40.08,79097.56,0.0,-0.47942,0.00013,29.59639]
[1777257872090,40.07,79095.97,0.0,-0.47963,0.00013,29.59661]
[1777257872118,40.07,79095.97,0.0,-0.47963,0.00013,29.59661]
[1777257872191,40.07,79094.07,0.0,-0.47989,0.00013,29.59366]
[1777257878182,40.07,79092.61,0.0,-0.48008,0.00013,29.59385]
[1777257883833,40.07,79090.58,0.0,-0.48035,0.00013,29.59409]
[1777257888867,40.07,79089.05,0.0,-0.48056,0.00013,29.59426]
[1777257893901,40.07,79087.86,0.0,-0.48072,0.00013,29.59439]
[1777257896929,40.07,79085.65,0.0,-0.48101,0.00013,29.59462]
[1777257898583,40.07,79077.94,0.0,-0.48205,0.00013,29.59528]
[1777257898937,40.07,79077.94,0.0,-0.48205,0.00013,29.59528]
[1777257903972,40.07,79079.31,0.0,-0.48186,0.00013,29.59518]
[1777257909008,40.07,79079.58,0.0,-0.48183,0.00013,29.59516]
[1777257914042,40.07,79082.0,0.0,-0.4815,0.00013,29.59496]
[1777257919077,40.07,79083.5,0.0,-0.4813,0.00013,29.59482]
[1777257921940,40.07,79083.56,0.0,-0.48129,0.00013,29.59482]
[1777257922044,40.07,79083.56,0.0,-0.48129,0.00013,29.59482]
[1777257922089,40.07,79083.56,0.0,-0.48129,0.00013,29.59482]
[1777257922223,40.07,79089.86,0.0,-0.48045,0.00013,29.59417]
[1777257923050,40.07,79089.86,0.0,-0.48045,0.00013,29.59417]
[1777257923134,40.07,79090.97,0.0,-0.4803,0.00013,29.59404]
[1777257928538,40.07,79099.53,0.0,-0.47916,0.00013,29.59292]
[1777257931181,40.07,79093.07,0.0,-0.48002,0.00013,29.59059]
[1777257936215,40.07,79091.67,0.0,-0.48021,0.00013,29.59076]
[1777257941251,40.07,79092.32,0.0,-0.48012,0.00013,29.59069]
[1777257946286,40.07,79094.23,0.0,-0.47986,0.00013,29.59045]
[1777257947760,40.07,79094.45,0.0,-0.47983,0.00013,29.59042]
[1777257948300,40.07,79094.64,0.0,-0.47981,0.00013,29.59039]
[1777257949309,40.07,79103.1,0.0,-0.47868,0.00013,29.58918]
[1777257954341,40.07,79103.99,0.0,-0.47856,0.00013,29.58904]
[1777257959376,40.07,79103.27,0.0,-0.47865,0.00013,29.58915]
[1777257964411,40.07,79103.78,0.0,-0.47858,0.00013,29.58907]
[1777257968677,40.06,79104.88,0.0,-0.47844,0.00013,29.58889]
[1777257968719,40.06,79104.88,0.0,-0.47844,0.00013,29.58889]
[1777257968766,40.06,79104.88,0.0,-0.47844,0.00013,29.58889]
[1777257968785,40.06,79104.88,0.0,-0.47844,0.00013,29.58889]
[1777257970453,40.06,79114.33,0.0,-0.47717,0.00013,29.58719]
[1777257971907,40.06,79116.99,0.0,-0.47682,0.00013,29.58666]
[1777257972467,40.06,79115.73,0.0,-0.47698,0.00013,29.58691]
[1777257977502,40.05,79116.03,0.0,-0.47694,0.00013,29.58685]
[1777257979561,40.05,79115.43,0.0,-0.47702,0.00013,29.58697]
[1777257979600,40.05,79115.43,0.0,-0.47702,0.00013,29.58697]
[1777257980525,40.05,79117.72,0.0,-0.47672,0.00013,29.5865]
[1777257981531,40.05,79124.18,0.0,-0.47585,0.00013,29.58509]
[1777257982073,40.05,79124.18,0.0,-0.47585,0.00013,29.58509]
[1777257982539,40.05,79125.99,0.0,-0.47561,0.00013,29.58467]
[1777257984554,40.04,79133.04,0.0,-0.47466,0.00013,29.58293]
[1777257989587,40.04,79131.94,0.0,-0.47481,0.00013,29.58321]
[1777257992311,40.03,79130.31,0.0,-0.47503,0.00013,29.58042]
[1777257992327,40.03,79130.31,0.0,-0.47503,0.00013,29.58042]
[1777257993616,40.03,79121.97,0.0,-0.47614,0.00013,29.58238]
[1777257994207,40.03,79121.97,0.0,-0.47614,0.00013,29.58238]
[1777257994622,40.03,79119.31,0.0,-0.4765,0.00013,29.58295]
[1777258000190,40.03,79120.97,0.0,-0.47628,0.00013,29.5826]
[1777258000508,40.03,79120.97,0.0,-0.47628,0.00013,29.5826]
[1777258000619,40.03,79120.97,0.0,-0.47628,0.00013,29.5826]
[1777258000561,40.03,79122.67,0.0,-0.47605,0.00013,29.58222]
[1777258000648,40.03,79122.67,0.0,-0.47605,0.00013,29.58222]
[1777258000667,40.03,79122.65,0.0,-0.47605,0.00013,29.58222]
[1777258002523,40.03,79122.65,0.0,-0.47605,0.00013,29.58222]
[1777258002613,40.03,79125.71,0.0,-0.47564,0.00013,29.58152]
[1777258005700,40.02,79132.15,0.0,-0.47478,0.00013,29.57994]
[1777258010735,40.02,79135.46,0.0,-0.47433,0.00013,29.57907]
[1777258013756,40.01,79129.1,0.0,-0.47518,0.00013,29.58069]
[1777258016598,40.01,79128.27,0.0,-0.47529,0.00013,29.58089]
[1777258016626,40.01,79128.27,0.0,-0.47529,0.00013,29.58089]
[1777258016771,40.01,79127.85,0.0,-0.47535,0.00013,29.58099]
[1777258019179,40.0,79117.79,0.0,-0.4767,0.00013,29.58325]
[1777258024832,40.0,79117.29,0.0,-0.47676,0.00013,29.58335]
[1777258029867,39.99,79115.77,0.0,-0.47696,0.00013,29.58365]
[1777258033598,39.99,79114.21,0.0,-0.47717,0.00013,29.58396]
[1777258033627,39.99,79114.06,0.0,-0.47719,0.00013,29.58399]
[1777258039060,39.98,79111.31,0.0,-0.47756,0.00013,29.58451]
[1777258043966,39.98,79102.84,0.0,-0.4787,0.00013,29.58597]
[1777258045980,39.98,79098.2,0.0,-0.47932,0.00013,29.58667]
[1777258051015,39.97,79093.98,0.0,-0.47988,0.00013,29.58404]
[1777258054007,39.97,79094.26,0.0,-0.47985,0.00013,29.58401]
[1777258054028,39.97,79094.26,0.0,-0.47985,0.00013,29.58401]
[1777258054567,39.97,79094.26,0.0,-0.47985,0.00013,29.58401]
[1777258054606,39.97,79094.26,0.0,-0.47985,0.00013,29.58401]
[1777258054676,39.97,79094.26,0.0,-0.47985,0.00013,29.58401]
[1777258055043,39.97,79088.23,0.0,-0.48066,0.00013,29.58473]
[1777258056049,39.97,79079.06,0.0,-0.48189,0.00013,29.58559]
[1777258056826,39.97,79079.06,0.0,-0.48189,0.00013,29.58559]
[1777258056839,39.97,79079.06,0.0,-0.48189,0.00013,29.58559]
[1777258057515,39.97,79079.06,0.0,-0.48189,0.00013,29.58559]
[1777258057607,39.97,79079.62,0.0,-0.48181,0.00013,29.58555]
[1777258063099,39.98,79079.9,0.0,-0.48177,0.00013,29.58552]
[1777258068134,39.98,79079.52,0.0,-0.48183,0.00013,29.58555]
[1777258070752,39.98,79082.58,0.0,-0.48141,0.00013,29.58529]
[1777258070841,39.98,79082.58,0.0,-0.48141,0.00013,29.58529]
[1777258070933,39.98,79082.1,0.0,-0.48148,0.00013,29.58534]
[1777258076190,39.98,79084.34,0.0,-0.48118,0.00013,29.58513]
[1777258081318,39.98,79083.86,0.0,-0.48124,0.00013,29.58517]
[1777258084246,39.98,79096.62,0.0,-0.47953,0.00013,29.58369]
[1777258089671,39.98,79093.98,0.0,-0.47988,0.00013,29.58405]
[1777258095323,39.98,79088.46,0.0,-0.48063,0.00013,29.5847]
[1777258100358,39.98,79084.98,0.0,-0.48109,0.00013,29.58507]
[1777258105394,39.98,79081.93,0.0,-0.4815,0.00013,29.58535]
[1777258110429,39.98,79086.85,0.0,-0.48084,0.00013,29.58488]
[1777258111149,39.98,79086.85,0.0,-0.48084,0.00013,29.58488]
[1777258111255,39.98,79086.85,0.0,-0.48084,0.00013,29.58488]
[1777258111327,39.98,79086.85,0.0,-0.48084,0.00013,29.58488]
[1777258111437,39.98,79086.13,0.0,-0.48094,0.00013,29.58176]
[1777258112533,39.98,79086.13,0.0,-0.48094,0.00013,29.58176]
[1777258112538,39.98,79110.06,0.0,-0.47773,0.00013,29.57835]
[1777258118523,39.98,79105.49,0.0,-0.47834,0.00013,29.57914]
[1777258119926,39.97,79105.24,0.0,-0.47837,0.00013,29.57918]
[1777258120536,39.97,79105.67,0.0,-0.47831,0.00013,29.57911]
[1777258125571,39.97,79101.37,0.0,-0.47889,0.00013,29.5798]
[1777258130607,39.97,79098.21,0.0,-0.47931,0.00013,29.58027]
[1777258135643,39.96,79097.02,0.0,-0.47947,0.00013,29.58043]
[1777258140677,39.96,79097.37,0.0,-0.47943,0.00013,29.58038]
[1777258145712,39.96,79097.29,0.0,-0.47944,0.00013,29.58039]
[1777258150748,39.95,79096.26,0.0,-0.47957,0.00013,29.58053]
[1777258152763,39.95,79088.56,0.0,-0.48061,0.00013,29.58149]
[1777258157797,39.95,79083.72,0.0,-0.48126,0.00013,29.58198]
[1777258160193,39.95,79092.38,0.0,-0.4801,0.00013,29.58104]
[1777258166861,39.96,79094.37,0.0,-0.47983,0.00013,29.58079]
[1777258171896,39.96,79105.35,0.0,-0.47835,0.00013,29.57596]
[1777258174918,39.96,79107.44,0.0,-0.47807,0.00013,29.5756]
[1777258180333,39.95,79110.82,0.0,-0.47762,0.00013,29.57499]
[1777258185993,39.94,79108.22,0.0,-0.47797,0.00013,29.57545]
[1777258191028,39.94,79108.48,0.0,-0.47793,0.00013,29.5754]
[1777258196063,39.93,79109.5,0.0,-0.47779,0.00013,29.57521]
[1777258201098,39.92,79109.26,0.0,-0.47782,0.00013,29.57525]
[1777258202781,39.92,79102.38,0.0,-0.47875,0.00013,29.57642]
[1777258208147,39.92,79096.7,0.0,-0.47951,0.00013,29.57726]
[1777258213182,39.92,79095.28,0.0,-0.4797,0.00013,29.57745]
[1777258218716,39.92,79094.85,0.0,-0.47976,0.00013,29.57751]
[1777258224261,39.92,79091.7,0.0,-0.48018,0.00013,29.57791]
[1777258229730,39.92,79091.05,0.0,-0.48027,0.00013,29.57799]
[1777258236343,39.92,79097.65,0.0,-0.47938,0.00013,29.57393]
[1777258241379,39.92,79096.71,0.0,-0.47951,0.00013,29.57406]
[1777258246415,39.92,79095.21,0.0,-0.47971,0.00013,29.57426]
[1777258251449,39.92,79093.57,0.0,-0.47993,0.00013,29.57448]
[1777258256485,39.92,79091.92,0.0,-0.48015,0.00013,29.57469]
[1777258261520,39.92,79091.15,0.0,-0.48026,0.00013,29.57478]
[1777258266554,39.92,79095.81,0.0,-0.47963,0.00013,29.57419]
[1777258271590,39.92,79095.85,0.0,-0.47962,0.00013,29.57418]
[1777258276625,39.93,79098.32,0.0,-0.47929,0.00013,29.57384]
[1777258281660,39.93,79096.9,0.0,-0.47948,0.00013,29.57404]
[1777258286695,39.93,79097.44,0.0,-0.47941,0.00013,29.57396]
[1777258289717,39.93,79105.57,0.0,-0.47832,0.00013,29.5727]
[1777258293745,39.93,79112.39,0.0,-0.4774,0.00013,29.56828]
[1777258298780,39.93,79107.64,0.0,-0.47804,0.00013,29.56915]
[1777258303817,39.92,79108.08,0.0,-0.47798,0.00013,29.56907]
[1777258308852,39.92,79112.41,0.0,-0.4774,0.00013,29.56827]
[1777258313887,39.91,79115.77,0.0,-0.47694,0.00013,29.5676]
[1777258318923,39.91,79115.61,0.0,-0.47696,0.00013,29.56762]
[1777258320097,39.91,79115.38,0.0,-0.47699,0.00013,29.56767]
[1777258320100,39.91,79115.37,0.0,-0.477,0.00013,29.56767]
[1777258325971,39.9,79117.43,0.0,-0.47672,0.00013,29.56724]
[1777258326695,39.9,79117.43,0.0,-0.47672,0.00013,29.56724]
[1777258326710,39.9,79117.43,0.0,-0.47672,0.00013,29.56724]
[1777258326793,39.9,79118.54,0.0,-0.47657,0.00013,29.56701]
[1777258328258,39.9,79118.54,0.0,-0.47657,0.00013,29.56701]
[1777258328360,39.9,79120.95,0.0,-0.47624,0.00013,29.56648]
[1777258334027,39.89,79119.17,0.0,-0.47648,0.00013,29.56687]
[1777258339063,39.89,79115.11,0.0,-0.47703,0.00013,29.56771]
[1777258340100,39.89,79125.69,0.0,-0.4756,0.00013,29.56538]
[1777258341465,39.88,79137.33,0.0,-0.47404,0.00013,29.56239]
[1777258343622,39.88,79137.33,0.0,-0.47404,0.00013,29.56239]
[1777258343660,39.88,79137.33,0.0,-0.47404,0.00013,29.56239]
[1777258346628,39.88,79140.21,0.0,-0.47365,0.00013,29.56158]
[1777258346690,39.88,79143.86,0.0,-0.47316,0.00013,29.56051]
[1777258347106,39.88,79143.86,0.0,-0.47316,0.00013,29.56051]
[1777258347445,39.88,79149.09,0.0,-0.47246,0.00013,29.55891]
[1777258348360,39.88,79149.09,0.0,-0.47246,0.00013,29.55891]
[1777258348384,39.88,79149.09,0.0,-0.47246,0.00013,29.55891]
[1777258348460,39.88,79153.7,0.0,-0.47184,0.00013,29.55742]
[1777258350670,39.88,79153.7,0.0,-0.47184,0.00013,29.55742]
[1777258350772,39.88,79160.2,0.0,-0.47097,0.00013,29.55519]
[1777258352624,39.88,79162.53,0.0,-0.47065,0.00013,29.55116]
[1777258352643,39.88,79162.53,0.0,-0.47065,0.00013,29.55116]
[1777258354727,39.88,79163.42,0.0,-0.47053,0.00013,29.55084]
[1777258360210,39.89,79172.19,0.0,-0.46936,0.00013,29.54752]
[1777258361969,39.89,79172.19,0.0,-0.46936,0.00013,29.54752]
[1777258362069,39.89,79172.69,0.0,-0.46929,0.00013,29.54732]
[1777258362227,39.89,79172.69,0.0,-0.46929,0.00013,29.54732]
[1777258363340,39.89,79182.27,0.0,-0.468,0.00013,29.54338]
[1777258366255,39.89,79183.68,0.0,-0.46781,0.00013,29.54278]
[1777258368594,39.89,79187.35,0.0,-0.46732,0.00013,29.54117]
[1777258368629,39.89,79187.35,0.0,-0.46732,0.00013,29.54117]
[1777258368671,39.89,79198.12,0.0,-0.46588,0.00013,29.53619]
[1777258373075,39.89,79199.82,0.0,-0.46565,0.00013,29.53536]
[1777258373478,39.88,79199.95,0.0,-0.46563,0.00013,29.53529]
[1777258378559,39.88,79195.63,0.0,-0.46621,0.00013,29.53736]
[1777258378591,39.88,79189.2,0.0,-0.46707,0.00013,29.54033]
[1777258381745,39.88,79183.92,0.0,-0.46778,0.00013,29.54266]
[1777258385397,39.88,79190.47,0.0,-0.4669,0.00013,29.53974]
[1777258390435,39.88,79188.25,0.0,-0.4672,0.00013,29.54074]
[1777258395471,39.88,79187.15,0.0,-0.46734,0.00013,29.54122]
[1777258400505,39.87,79180.08,0.0,-0.46829,0.00013,29.54427]
[1777258402275,39.87,79181.66,0.0,-0.46808,0.00013,29.5436]
[1777258402811,39.87,79179.18,0.0,-0.46841,0.00013,29.54465]
[1777258408561,39.87,79182.58,0.0,-0.46795,0.00013,29.5432]
[1777258413597,39.86,79185.22,0.0,-0.4676,0.00013,29.53884]
[1777258418631,39.86,79182.31,0.0,-0.46798,0.00013,29.5401]
[1777258423666,39.86,79184.35,0.0,-0.46771,0.00013,29.53921]
[1777258428702,39.86,79184.2,0.0,-0.46773,0.00013,29.53927]
[1777258433736,39.85,79183.43,0.0,-0.46783,0.00013,29.53959]
[1777258436758,39.85,79190.53,0.0,-0.46688,0.00013,29.53643]
[1777258441146,39.85,79192.81,0.0,-0.46657,0.00013,29.53537]
[1777258441791,39.85,79192.81,0.0,-0.46657,0.00013,29.53537]
[1777258442799,39.84,79203.47,0.0,-0.46514,0.00013,29.53022]
[1777258443996,39.84,79203.47,0.0,-0.46514,0.00013,29.53022]
[1777258444028,39.84,79203.47,0.0,-0.46514,0.00013,29.53022]
[1777258444044,39.84,79203.47,0.0,-0.46514,0.00013,29.53022]
[1777258453876,39.83,79204.52,0.0,-0.46499,0.00013,29.52966]
[1777258458911,39.83,79205.71,0.0,-0.46483,0.00013,29.52904]
[1777258463946,39.82,79204.31,0.0,-0.46501,0.00013,29.52974]
[1777258468981,39.82,79205.42,0.0,-0.46486,0.00013,29.52916]
[1777258472692,39.82,79208.14,0.0,-0.46449,0.00013,29.52455]
[1777258472725,39.82,79208.14,0.0,-0.46449,0.00013,29.52455]
[1777258472951,39.82,79208.14,0.0,-0.46449,0.00013,29.52455]
[1777258473924,39.82,79210.03,0.0,-0.46424,0.00013,29.52357]
[1777258473947,39.82,79210.03,0.0,-0.46424,0.00013,29.52357]
[1777258479051,39.81,79210.93,0.0,-0.46411,0.00013,29.52307]
[1777258484087,39.81,79210.89,0.0,-0.46412,0.00013,29.52308]
[1777258489127,39.8,79210.58,0.0,-0.46416,0.00013,29.52323]
[1777258494158,39.8,79207.62,0.0,-0.46455,0.00013,29.52476]
[1777258499194,39.79,79207.04,0.0,-0.46463,0.00013,29.52504]
[1777258504231,39.79,79210.53,0.0,-0.46416,0.00013,29.52321]
[1777258509266,39.78,79210.81,0.0,-0.46412,0.00013,29.52305]
[1777258514749,39.78,79208.55,0.0,-0.46442,0.00013,29.52422]
[1777258520343,39.78,79204.79,0.0,-0.46492,0.00013,29.52614]
[1777258525381,39.77,79204.75,0.0,-0.46493,0.00013,29.52614]
[1777258530417,39.77,79206.62,0.0,-0.46467,0.00013,29.52518]
[1777258535274,39.77,79205.82,0.0,-0.46478,0.00013,29.52237]
[1777258535403,39.77,79205.82,0.0,-0.46478,0.00013,29.52237]
[1777258536132,39.77,79205.82,0.0,-0.46478,0.00013,29.52237]
[1777258536172,39.77,79201.38,0.0,-0.46537,0.00013,29.5246]
[1777258538479,39.77,79184.9,0.0,-0.46759,0.00013,29.53231]
[1777258539486,39.77,79182.16,0.0,-0.46796,0.00013,29.5335]
[1777258542323,39.76,79182.29,0.0,-0.46794,0.00013,29.53345]
[1777258542870,39.76,79187.48,0.0,-0.46724,0.00013,29.53116]
[1777258548373,39.76,79190.51,0.0,-0.46683,0.00013,29.52978]
[1777258553585,39.76,79187.71,0.0,-0.46721,0.00013,29.53104]
[1777258556551,39.76,79189.56,0.0,-0.46696,0.00013,29.53021]
[1777258556634,39.76,79187.35,0.0,-0.46726,0.00013,29.5312]
[1777258561641,39.75,79180.76,0.0,-0.46814,0.00013,29.53408]
[1777258566676,39.75,79184.3,0.0,-0.46767,0.00013,29.53254]
[1777258571711,39.75,79184.72,0.0,-0.46761,0.00013,29.53234]
[1777258576746,39.74,79184.26,0.0,-0.46767,0.00013,29.53254]
[1777258583152,39.74,79185.66,0.0,-0.46748,0.00013,29.5319]
[1777258588830,39.73,79182.21,0.0,-0.46794,0.00013,29.53341]
[1777258593865,39.73,79179.86,0.0,-0.46825,0.00013,29.5312]
[1777258598900,39.73,79177.51,0.0,-0.46857,0.00013,29.53219]
[1777258603628,39.73,79177.67,0.0,-0.46855,0.00013,29.53212]
[1777258603644,39.73,79177.67,0.0,-0.46855,0.00013,29.53212]
[1777258604942,39.73,79165.28,0.0,-0.47022,0.00013,29.53702]
[1777258605370,39.73,79165.28,0.0,-0.47022,0.00013,29.53702]
[1777258605394,39.73,79165.28,0.0,-0.47022,0.00013,29.53702]
[1777258605464,39.73,79165.56,0.0,-0.47018,0.00013,29.53692]
[1777258612768,39.73,79165.56,0.0,-0.47018,0.00013,29.53691]
[1777258612864,39.73,79165.56,0.0,-0.47018,0.00013,29.53691]
[1777258613142,39.72,79178.92,0.0,-0.46838,0.00013,29.53158]
[1777258614006,39.72,79178.92,0.0,-0.46838,0.00013,29.53157]
[1777258615013,39.72,79186.79,0.0,-0.46732,0.00013,29.52815]
[1777258615584,39.72,79186.79,0.0,-0.46732,0.00013,29.52815]
[1777258616021,39.72,79187.19,0.0,-0.46726,0.00013,29.52797]
[1777258621055,39.72,79189.88,0.0,-0.4669,0.00013,29.52675]
[1777258626090,39.72,79188.92,0.0,-0.46703,0.00013,29.52718]
[1777258631126,39.72,79185.58,0.0,-0.46748,0.00013,29.52868]
[1777258636160,39.72,79186.32,0.0,-0.46738,0.00013,29.52835]
[1777258641196,39.72,79192.5,0.0,-0.46654,0.00013,29.52552]
[1777258646819,39.71,79190.16,0.0,-0.46686,0.00013,29.5266]
[1777258652275,39.71,79190.45,0.0,-0.46681,0.00013,29.52325]
[1777258657308,39.71,79187.59,0.0,-0.4672,0.00013,29.52455]
[1777258662343,39.71,79188.79,0.0,-0.46704,0.00013,29.52399]
[1777258665364,39.71,79173.84,0.0,-0.46905,0.00013,29.53043]
[1777258666371,39.71,79168.92,0.0,-0.46972,0.00013,29.53238]
[1777258667704,39.71,79168.92,0.0,-0.46972,0.00013,29.53238]
[1777258667743,39.71,79168.92,0.0,-0.46972,0.00013,29.53238]
[1777258669272,39.71,79159.67,0.0,-0.47097,0.00013,29.53583]
[1777258670468,39.71,79159.67,0.0,-0.47097,0.00013,29.53583]
[1777258670471,39.71,79160.14,0.0,-0.4709,0.00013,29.53566]
[1777258676449,39.72,79164.44,0.0,-0.47032,0.00013,29.5341]
[1777258681476,39.72,79167.63,0.0,-0.4699,0.00013,29.5329]
[1777258686511,39.72,79171.39,0.0,-0.46939,0.00013,29.53145]
[1777258691551,39.73,79171.54,0.0,-0.46937,0.00013,29.5314]
[1777258696584,39.73,79174.27,0.0,-0.469,0.00013,29.53031]
[1777258702627,39.73,79174.49,0.0,-0.46898,0.00013,29.53023]
[1777258707661,39.74,79175.35,0.0,-0.46886,0.00013,29.52989]
[1777258712697,39.74,79174.73,0.0,-0.46895,0.00013,29.52694]
[1777258717736,39.75,79167.78,0.0,-0.46988,0.00013,29.5297]
[1777258724138,39.75,79166.64,0.0,-0.47004,0.00013,29.53015]
[1777258729821,39.75,79172.02,0.0,-0.46932,0.00013,29.52807]
[1777258730511,39.75,79172.02,0.0,-0.46932,0.00013,29.52807]
[1777258731193,39.76,79173.92,0.0,-0.46906,0.00013,29.52731]
[1777258735601,39.76,79168.66,0.0,-0.46977,0.00013,29.52939]
[1777258735860,39.76,79167.89,0.0,-0.46987,0.00013,29.52968]
[1777258740895,39.76,79166.33,0.0,-0.47008,0.00013,29.53028]
[1777258744279,39.76,79173.2,0.0,-0.46916,0.00013,29.52761]
[1777258749958,39.76,79169.45,0.0,-0.46966,0.00013,29.52909]
[1777258754992,39.76,79169.5,0.0,-0.46966,0.00013,29.52907]
[1777258760039,39.77,79165.77,0.0,-0.47016,0.00013,29.53051]
[1777258770108,39.77,79162.0,0.0,-0.47067,0.00013,29.53191]
[1777258775143,39.77,79160.94,0.0,-0.47081,0.00013,29.52909]
[1777258780179,39.78,79164.46,0.0,-0.47034,0.00013,29.52781]
[1777258785214,39.78,79166.68,0.0,-0.47004,0.00013,29.52698]
[1777258790248,39.78,79162.52,0.0,-0.4706,0.00013,29.52853]
[1777258793270,39.78,79153.98,0.0,-0.47176,0.00013,29.53153]
[1777258800319,39.78,79148.01,0.0,-0.47256,0.00013,29.53347]
[1777258800976,39.78,79148.01,0.0,-0.47256,0.00013,29.53347]
[1777258801059,39.78,79148.01,0.0,-0.47256,0.00013,29.53347]
[1777258801335,39.78,79146.23,0.0,-0.4728,0.00013,29.53402]
[1777258802334,39.78,79128.6,0.0,-0.47518,0.00013,29.53895]
[1777258802784,39.78,79128.6,0.0,-0.47518,0.00013,29.53895]
[1777258803341,39.78,79121.17,0.0,-0.47618,0.00013,29.54072]
[1777258804133,39.78,79121.17,0.0,-0.47618,0.00013,29.54072]
[1777258804173,39.78,79121.17,0.0,-0.47618,0.00013,29.54072]
[1777258804348,39.78,79105.05,0.0,-0.47836,0.00014,29.5439]
[1777258806362,39.78,79097.78,0.0,-0.47934,0.00014,29.54505]
[1777258811397,39.78,79093.03,0.0,-0.47998,0.00014,29.5457]
[1777258816432,39.78,79107.12,0.0,-0.47808,0.00014,29.54354]
[1777258818446,39.78,79111.77,0.0,-0.47745,0.00013,29.54268]
[1777258819453,39.78,79104.47,0.0,-0.47844,0.00014,29.544]
[1777258821628,39.78,79101.78,0.0,-0.4788,0.00014,29.54444]
[1777258821670,39.78,79101.78,0.0,-0.4788,0.00014,29.54444]
[1777258823242,39.78,79103.2,0.0,-0.47861,0.00014,29.54421]
[1777258823346,39.78,79103.2,0.0,-0.47861,0.00014,29.54421]
[1777258823483,39.78,79134.94,0.0,-0.47432,0.00013,29.5373]
[1777258823555,39.78,79134.94,0.0,-0.47432,0.00013,29.5373]
[1777258824488,39.78,79143.7,0.0,-0.47314,0.00013,29.5348]
[1777258827367,39.78,79140.69,0.0,-0.47355,0.00013,29.53569]
[1777258827380,39.78,79140.69,0.0,-0.47355,0.00013,29.53569]
[1777258827509,39.78,79139.04,0.0,-0.47377,0.00013,29.53616]
[1777258832543,39.78,79137.96,0.0,-0.47391,0.00013,29.53326]
[1777258837583,39.77,79138.42,0.0,-0.47385,0.00013,29.53313]
[1777258842614,39.77,79135.6,0.0,-0.47423,0.00013,29.53391]
[1777258847650,39.77,79137.09,0.0,-0.47403,0.00013,29.53349]
[1777258851679,39.77,79143.91,0.0,-0.47311,0.00013,29.53151]
[1777258855073,39.76,79137.49,0.0,-0.47397,0.00013,29.53338]
[1777258858290,39.76,79137.49,0.0,-0.47397,0.00013,29.53338]
[1777258858305,39.76,79137.49,0.0,-0.47397,0.00013,29.53338]
[1777258858489,39.76,79137.49,0.0,-0.47397,0.00013,29.53338]
[1777258858494,39.76,79137.49,0.0,-0.47397,0.00013,29.53338]
[1777258858503,39.76,79137.49,0.0,-0.47397,0.00013,29.53338]
[1777258859084,39.76,79137.46,0.0,-0.47398,0.00013,29.53338]
[1777258859111,39.76,79137.46,0.0,-0.47398,0.00013,29.53338]
[1777258859185,39.76,79132.61,0.0,-0.47463,0.00013,29.5347]
[1777258859879,39.76,79132.61,0.0,-0.47463,0.00013,29.5347]
[1777258859940,39.76,79132.61,0.0,-0.47463,0.00013,29.5347]
[1777258860000,39.76,79132.61,0.0,-0.47463,0.00013,29.5347]
[1777258860086,39.76,79128.84,0.0,-0.47514,0.00013,29.53567]
[1777258861917,39.76,79128.84,0.0,-0.47514,0.00013,29.53567]
[1777258862012,39.76,79128.73,0.0,-0.47515,0.00014,29.5357]
[1777258863465,39.76,79128.73,0.0,-0.47515,0.00014,29.5357]
[1777258863484,39.76,79128.73,0.0,-0.47515,0.00014,29.5357]
[1777258865150,39.76,79113.49,0.0,-0.47721,0.00014,29.53912]
[1777258866604,39.76,79113.49,0.0,-0.47721,0.00014,29.53912]
[1777258866816,39.76,79112.83,0.0,-0.4773,0.00014,29.53926]
[1777258871854,39.76,79108.39,0.0,-0.4779,0.00014,29.5401]
[1777258876892,39.75,79110.2,0.0,-0.47766,0.00014,29.53976]
[1777258881921,39.76,79102.58,0.0,-0.47869,0.00014,29.5411]
[1777258883429,39.76,79102.58,0.0,-0.47869,0.00014,29.5411]
[1777258883441,39.76,79102.58,0.0,-0.47869,0.00014,29.5411]
[1777258884320,39.76,79100.02,0.0,-0.47903,0.00014,29.5415]
[1777258884330,39.76,79100.02,0.0,-0.47903,0.00014,29.5415]
[1777258884533,39.76,79100.02,0.0,-0.47903,0.00014,29.5415]
[1777258884560,39.76,79100.02,0.0,-0.47903,0.00014,29.5415]
[1777258884395,39.75,79099.98,0.0,-0.47904,0.00014,29.5415]
[1777258886356,39.75,79100.04,0.0,-0.47903,0.00014,29.54149]
[1777258886365,39.75,79100.04,0.0,-0.47903,0.00014,29.54149]
[1777258886466,39.75,79099.58,0.0,-0.47909,0.00014,29.54156]
[1777258891629,39.75,79096.76,0.0,-0.47947,0.00014,29.54198]
[1777258891991,39.75,79097.54,0.0,-0.47937,0.00014,29.53866]
[1777258894005,39.75,79104.18,0.0,-0.47847,0.00014,29.53763]
[1777258899041,39.75,79102.08,0.0,-0.47875,0.00014,29.53797]
[1777258904076,39.74,79103.14,0.0,-0.47861,0.00014,29.53779]
[1777258909112,39.74,79107.6,0.0,-0.478,0.00014,29.53702]
[1777258911126,39.74,79113.83,0.0,-0.47716,0.00014,29.53584]
[1777258915500,39.74,79105.89,0.0,-0.47823,0.00014,29.53733]
[1777258921198,39.74,79107.13,0.0,-0.47807,0.00014,29.53711]
[1777258931269,39.74,79107.14,0.0,-0.47807,0.00014,29.53711]
[1777258933290,39.74,79100.68,0.0,-0.47894,0.00014,29.53819]
[1777258938328,39.74,79100.08,0.0,-0.47902,0.00014,29.53828]
[1777258940685,39.74,79100.6,0.0,-0.47895,0.00014,29.5382]
[1777258941311,39.74,79100.6,0.0,-0.47895,0.00014,29.5382]
[1777258941329,39.74,79100.6,0.0,-0.47895,0.00014,29.5382]
[1777258941615,39.74,79098.86,0.0,-0.47919,0.00014,29.53846]
[1777258943377,39.74,79098.86,0.0,-0.47919,0.00014,29.53846]
[1777258943394,39.74,79098.86,0.0,-0.47919,0.00014,29.53846]
[1777258948116,39.74,79098.29,0.0,-0.47926,0.00014,29.53855]
[1777258948140,39.74,79098.29,0.0,-0.47926,0.00014,29.53855]
[1777258948174,39.74,79098.29,0.0,-0.47926,0.00014,29.53855]
[1777258948396,39.74,79103.77,0.0,-0.47852,0.00014,29.53769]
[1777258949461,39.74,79103.77,0.0,-0.47852,0.00014,29.53769]
[1777258949545,39.74,79116.44,0.0,-0.47681,0.00014,29.5353]
[1777258955453,39.74,79115.18,0.0,-0.47698,0.00014,29.53236]
[1777258960491,39.74,79113.53,0.0,-0.4772,0.00014,29.5327]
[1777258963772,39.73,79112.92,0.0,-0.47728,0.00014,29.53281]
[1777258963801,39.73,79112.92,0.0,-0.47728,0.00014,29.53281]
[1777258964520,39.73,79115.14,0.0,-0.47698,0.00014,29.53237]
[1777258964928,39.73,79115.14,0.0,-0.47698,0.00014,29.53237]
[1777258965527,39.73,79118.33,0.0,-0.47655,0.00014,29.53169]
[1777258969554,39.73,79122.3,0.0,-0.47601,0.00014,29.53081]
[1777258974590,39.73,79121.44,0.0,-0.47613,0.00014,29.531]
[1777258979627,39.73,79119.65,0.0,-0.47637,0.00014,29.5314]
[1777258984661,39.72,79118.39,0.0,-0.47654,0.00014,29.53167]
[1777258989694,39.72,79117.84,0.0,-0.47661,0.00014,29.53179]
[1777258994732,39.72,79121.24,0.0,-0.47615,0.00014,29.53104]
[1777258996560,39.72,79121.24,0.0,-0.47615,0.00014,29.53104]
[1777258996587,39.72,79121.24,0.0,-0.47615,0.00014,29.53104]
[1777258998324,39.72,79121.15,0.0,-0.47617,0.00014,29.53105]
[1777258998361,39.72,79122.88,0.0,-0.47593,0.00014,29.53066]
[1777259003593,39.71,79123.04,0.0,-0.47591,0.00014,29.53062]
[1777259003655,39.71,79129.74,0.0,-0.475,0.00014,29.52898]
[1777259006133,39.71,79137.97,0.0,-0.47389,0.00014,29.52677]
[1777259007811,39.71,79137.97,0.0,-0.47389,0.00014,29.52677]
[1777259007874,39.71,79138.45,0.0,-0.47383,0.00014,29.52663]
[1777259012600,39.71,79140.04,0.0,-0.47361,0.00014,29.52617]
[1777259012681,39.71,79140.04,0.0,-0.47361,0.00014,29.52617]
[1777259013393,39.72,79142.53,0.0,-0.47327,0.00014,29.52224]
[1777259013438,39.72,79142.53,0.0,-0.47327,0.00014,29.52224]
[1777259013505,39.72,79157.78,0.0,-0.47121,0.00014,29.51728]
[1777259014870,39.72,79165.63,0.0,-0.47015,0.00014,29.51443]
[1777259016692,39.72,79165.63,0.0,-0.47015,0.00014,29.51443]
[1777259016700,39.72,79165.63,0.0,-0.47015,0.00014,29.51443]
[1777259016888,39.72,79170.42,0.0,-0.46951,0.00013,29.51259]
[1777259020915,39.71,79176.85,0.0,-0.46864,0.00013,29.50998]
[1777259026118,39.71,79178.43,0.0,-0.46843,0.00013,29.50931]
[1777259032254,39.71,79180.32,0.0,-0.46817,0.00013,29.5085]
[1777259039040,39.7,79179.94,0.0,-0.46822,0.00013,29.50864]
[1777259043738,39.7,79183.45,0.0,-0.46774,0.00013,29.50712]
[1777259044642,39.7,79186.96,0.0,-0.46727,0.00013,29.50556]
[1777259049665,39.7,79188.97,0.0,-0.467,0.00013,29.50465]
[1777259054667,39.7,79189.93,0.0,-0.46687,0.00013,29.50421]
[1777259055340,39.7,79191.1,0.0,-0.46671,0.00013,29.50367]
[1777259055426,39.7,79190.77,0.0,-0.46675,0.00013,29.50382]
[1777259060732,39.7,79191.79,0.0,-0.46662,0.00013,29.50335]
[1777259066553,39.7,79195.04,0.0,-0.46618,0.00013,29.50181]
[1777259069258,39.7,79181.83,0.0,-0.46796,0.00013,29.50782]
[1777259070265,39.7,79175.28,0.0,-0.46884,0.00014,29.51059]
[1777259074329,39.7,79173.59,0.0,-0.46907,0.00014,29.50807]
[1777259074377,39.7,79173.59,0.0,-0.46907,0.00014,29.50807]
[1777259074467,39.7,79173.59,0.0,-0.46907,0.00014,29.50807]
[1777259074500,39.7,79173.59,0.0,-0.46907,0.00014,29.50807]
[1777259074503,39.7,79171.08,0.0,-0.46941,0.00014,29.50908]
[1777259076623,39.7,79161.1,0.0,-0.47076,0.00014,29.51287]
[1777259077726,39.7,79161.1,0.0,-0.47076,0.00014,29.51287]
[1777259078321,39.7,79161.04,0.0,-0.47077,0.00014,29.51289]
[1777259083357,39.7,79162.24,0.0,-0.47061,0.00014,29.51245]
[1777259088392,39.7,79162.24,0.0,-0.4706,0.00014,29.51245]
[1777259094434,39.7,79162.87,0.0,-0.47052,0.00014,29.51221]
[1777259099469,39.69,79162.12,0.0,-0.47062,0.00014,29.51248]
[1777259104504,39.69,79163.74,0.0,-0.4704,0.00014,29.51188]
[1777259109539,39.69,79165.58,0.0,-0.47015,0.00014,29.51119]
[1777259114576,39.69,79161.59,0.0,-0.47069,0.00014,29.51267]
[1777259115581,39.69,79155.26,0.0,-0.47154,0.00014,29.51491]
[1777259120615,39.69,79157.94,0.0,-0.47118,0.00014,29.51398]
[1777259125651,39.69,79157.39,0.0,-0.47126,0.00014,29.51417]
[1777259131694,39.69,79153.45,0.0,-0.47179,0.00014,29.51231]
[1777259133746,39.69,79152.32,0.0,-0.47194,0.00014,29.51269]
[1777259133769,39.69,79152.32,0.0,-0.47194,0.00014,29.51269]
[1777259133782,39.69,79152.32,0.0,-0.47194,0.00014,29.51269]
[1777259144783,39.69,79146.25,0.0,-0.47276,0.00014,29.51465]
[1777259149819,39.69,79150.14,0.0,-0.47224,0.00014,29.51341]
[1777259154854,39.68,79150.75,0.0,-0.47215,0.00014,29.5132]
[1777259160895,39.68,79152.11,0.0,-0.47196,0.00014,29.51274]
[1777259165390,39.67,79154.46,0.0,-0.47165,0.00014,29.51194]
[1777259165431,39.67,79154.46,0.0,-0.47165,0.00014,29.51194]
[1777259165532,39.67,79161.68,0.0,-0.47067,0.00014,29.50939]
[1777259166472,39.67,79170.25,0.0,-0.46951,0.00014,29.50614]
[1777259167229,39.67,79170.25,0.0,-0.46951,0.00014,29.50614]
[1777259167239,39.67,79168.81,0.0,-0.4697,0.00014,29.5067]
[1777259172986,39.67,79166.54,0.0,-0.47001,0.00014,29.50757]
[1777259178023,39.67,79168.7,0.0,-0.46972,0.00014,29.50674]
[1777259182676,39.67,79176.05,0.0,-0.46872,0.00014,29.50378]
[1777259187588,39.67,79176.93,0.0,-0.46861,0.00014,29.50342]
[1777259187627,39.67,79180.89,0.0,-0.46807,0.00014,29.50174]
[1777259193130,39.67,79186.55,0.0,-0.4673,0.00014,29.49604]
[1777259198163,39.67,79188.26,0.0,-0.46707,0.00014,29.49527]
[1777259201184,39.67,79181.32,0.0,-0.46801,0.00014,29.49835]
[1777259206224,39.67,79178.88,0.0,-0.46834,0.00014,29.4994]
[1777259212260,39.67,79177.51,0.0,-0.46853,0.00014,29.49998]
[1777259217607,39.68,79181.84,0.0,-0.46794,0.00014,29.49814]
[1777259223343,39.68,79176.71,0.0,-0.46864,0.00014,29.50032]
[1777259227595,39.68,79174.72,0.0,-0.46891,0.00014,29.50114]
[1777259227629,39.68,79174.31,0.0,-0.46896,0.00014,29.50131]
[1777259229586,39.68,79159.5,0.0,-0.47096,0.00014,29.50698]
[1777259235428,39.67,79158.82,0.0,-0.47105,0.00014,29.50722]
[1777259240465,39.67,79154.55,0.0,-0.47163,0.00014,29.5087]
[1777259247814,39.67,79156.15,0.0,-0.47141,0.00014,29.50815]
[1777259253553,39.67,79156.86,0.0,-0.47132,0.00014,29.50469]
[1777259257890,39.67,79149.76,0.0,-0.47228,0.00014,29.50708]
[1777259263623,39.67,79145.95,0.0,-0.47279,0.00014,29.5083]
[1777259268665,39.67,79141.19,0.0,-0.47344,0.00014,29.50975]
[1777259270672,39.67,79148.59,0.0,-0.47244,0.00014,29.50746]
[1777259275719,39.67,79152.85,0.0,-0.47186,0.00014,29.50606]
[1777259280743,39.67,79151.1,0.0,-0.47209,0.00014,29.50664]
[1777259282356,39.67,79153.85,0.0,-0.47172,0.00014,29.50572]
[1777259282759,39.67,79162.73,0.0,-0.47052,0.00014,29.50258]
[1777259283764,39.67,79175.45,0.0,-0.4688,0.00014,29.49761]
[1777259285778,39.67,79182.92,0.0,-0.46779,0.00014,29.49444]
[1777259290818,39.67,79188.34,0.0,-0.46706,0.00014,29.49201]
[1777259295848,39.67,79191.97,0.0,-0.46657,0.00014,29.49034]
[1777259297226,39.67,79192.15,0.0,-0.46654,0.00014,29.49025]
[1777259297255,39.67,79192.15,0.0,-0.46654,0.00014,29.49025]
[1777259297272,39.67,79192.15,0.0,-0.46654,0.00014,29.49025]
[1777259297862,39.67,79198.48,0.0,-0.46569,0.00014,29.48721]
[1777259299417,39.67,79200.89,0.0,-0.46536,0.00014,29.48602]
[1777259299480,39.67,79200.89,0.0,-0.46536,0.00014,29.48602]
[1777259300884,39.66,79194.32,0.0,-0.46625,0.00014,29.48922]
[1777259301599,39.66,79194.32,0.0,-0.46625,0.00014,29.48922]
[1777259301890,39.66,79186.94,0.0,-0.46725,0.00014,29.49265]
[1777259306924,39.67,79185.89,0.0,-0.46739,0.00014,29.49312]
[1777259311960,39.67,79184.72,0.0,-0.46755,0.00014,29.49044]
[1777259313632,39.67,79183.4,0.0,-0.46773,0.00014,29.49102]
[1777259313654,39.67,79183.4,0.0,-0.46773,0.00014,29.49102]
[1777259313670,39.67,79183.4,0.0,-0.46773,0.00014,29.49102]
[1777259315991,39.67,79175.27,0.0,-0.46882,0.00014,29.49448]
[1777259319384,39.67,79176.16,0.0,-0.46871,0.00014,29.49412]
[1777259319419,39.67,79176.16,0.0,-0.46871,0.00014,29.49412]
[1777259319878,39.67,79176.16,0.0,-0.46871,0.00014,29.49412]
[1777259323990,39.67,79176.97,0.0,-0.4686,0.00014,29.49378]
[1777259324058,39.67,79179.3,0.0,-0.46828,0.00014,29.4928]
[1777259325817,39.67,79179.3,0.0,-0.46828,0.00014,29.4928]
[1777259325910,39.67,79180.47,0.0,-0.46812,0.00014,29.49231]
[1777259328380,39.67,79189.98,0.0,-0.46684,0.00014,29.48807]
[1777259334116,39.67,79190.6,0.0,-0.46676,0.00014,29.48779]
[1777259339153,39.67,79187.75,0.0,-0.46714,0.00014,29.4891]
[1777259344187,39.68,79189.8,0.0,-0.46686,0.00014,29.48816]
[1777259349221,39.68,79193.68,0.0,-0.46634,0.00014,29.48635]
[1777259353250,39.68,79201.78,0.0,-0.46525,0.00014,29.4824]
[1777259357349,39.68,79204.08,0.0,-0.46494,0.00014,29.48124]
[1777259357376,39.68,79204.08,0.0,-0.46494,0.00014,29.48124]
[1777259357396,39.68,79204.08,0.0,-0.46494,0.00014,29.48124]
[1777259363319,39.68,79210.19,0.0,-0.46411,0.00013,29.47806]
[1777259368669,39.67,79208.7,0.0,-0.46431,0.00013,29.47884]
[1777259374398,39.67,79208.76,0.0,-0.4643,0.00014,29.47559]
[1777259379832,39.67,79210.55,0.0,-0.46406,0.00014,29.47464]
[1777259385477,39.67,79211.28,0.0,-0.46396,0.00014,29.47424]
[1777259390511,39.67,79212.22,0.0,-0.46383,0.00014,29.47373]
[1777259395546,39.66,79210.22,0.0,-0.4641,0.00014,29.47479]
[1777259400580,39.66,79213.93,0.0,-0.4636,0.00014,29.47279]
[1777259405617,39.66,79216.66,0.0,-0.46323,0.00014,29.47129]
[1777259410650,39.66,79216.91,0.0,-0.46319,0.00014,29.47114]
[1777259416693,39.66,79217.91,0.0,-0.46306,0.00014,29.47058]
[1777259421733,39.65,79222.19,0.0,-0.46248,0.00013,29.46816]
[1777259426804,39.65,79222.87,0.0,-0.46239,0.00013,29.46777]
[1777259434568,39.65,79224.3,0.0,-0.46219,0.00013,29.46694]
[1777259434576,39.65,79224.3,0.0,-0.46219,0.00013,29.46694]
[1777259434590,39.65,79224.3,0.0,-0.46219,0.00013,29.46694]
[1777259435935,39.65,79224.3,0.0,-0.46219,0.00013,29.46373]
[1777259435970,39.65,79223.92,0.0,-0.46224,0.00014,29.46395]
[1777259436574,39.65,79223.92,0.0,-0.46224,0.00014,29.46395]
[1777259436873,39.65,79223.92,0.0,-0.46224,0.00014,29.46395]
[1777259437891,39.65,79237.86,0.0,-0.46036,0.00013,29.45557]
[1777259442916,39.66,79235.85,0.0,-0.46063,0.00013,29.45683]
[1777259447950,39.66,79234.68,0.0,-0.46079,0.00013,29.45755]
[1777259452987,39.65,79232.11,0.0,-0.46114,0.00013,29.45911]
[1777259459029,39.65,79228.92,0.0,-0.46157,0.00013,29.46102]
[1777259460906,39.65,79228.27,0.0,-0.46165,0.00013,29.4614]
[1777259461044,39.65,79228.27,0.0,-0.46165,0.00013,29.46141]
[1777259466078,39.66,79230.62,0.0,-0.46134,0.00013,29.46002]
[1777259468092,39.66,79223.4,0.0,-0.46231,0.00013,29.46427]
[1777259473127,39.66,79226.8,0.0,-0.46186,0.00013,29.4623]
[1777259478163,39.66,79222.83,0.0,-0.46239,0.00013,29.4646]
[1777259483197,39.66,79221.32,0.0,-0.4626,0.00013,29.46547]
[1777259488233,39.66,79220.6,0.0,-0.46269,0.00013,29.46588]
[1777259493268,39.66,79219.88,0.0,-0.46279,0.00014,29.46307]
[1777259498303,39.66,79214.38,0.0,-0.46353,0.00014,29.46612]
[1777259503826,39.66,79208.36,0.0,-0.46434,0.00014,29.46933]
[1777259509656,39.66,79204.09,0.0,-0.46492,0.00014,29.47154]
[1777259514988,39.66,79203.78,0.0,-0.46496,0.00014,29.47169]
[1777259521466,39.65,79199.28,0.0,-0.46557,0.00014,29.47394]
[1777259523843,39.65,79201.77,0.0,-0.46523,0.00014,29.4727]
[1777259524017,39.65,79201.77,0.0,-0.46523,0.00014,29.4727]
[1777259524025,39.65,79201.77,0.0,-0.46523,0.00014,29.4727]
[1777259524051,39.65,79204.29,0.0,-0.46489,0.00014,29.47142]
[1777259525421,39.65,79204.29,0.0,-0.46489,0.00014,29.47142]
[1777259525522,39.65,79208.75,0.0,-0.46429,0.00014,29.46911]
[1777259530536,39.65,79211.55,0.0,-0.46391,0.00014,29.46762]
[1777259533150,39.65,79212.39,0.0,-0.4638,0.00014,29.46717]
[1777259533551,39.65,79211.96,0.0,-0.46385,0.00014,29.4674]
[1777259537580,39.65,79205.48,0.0,-0.46473,0.00014,29.47081]
[1777259542618,39.65,79203.87,0.0,-0.46495,0.00014,29.47163]
[1777259547652,39.65,79200.92,0.0,-0.46534,0.00014,29.47311]
[1777259552688,39.65,79204.37,0.0,-0.46487,0.00014,29.46815]
[1777259557725,39.65,79202.51,0.0,-0.46513,0.00014,29.46909]
[1777259557759,39.65,79208.86,0.0,-0.46427,0.00014,29.46582]
[1777259561869,39.65,79209.92,0.0,-0.46412,0.00014,29.46526]
[1777259561968,39.65,79209.92,0.0,-0.46412,0.00014,29.46526]
[1777259561983,39.65,79209.92,0.0,-0.46412,0.00014,29.46526]
[1777259562080,39.65,79213.42,0.0,-0.46365,0.00014,29.46338]
[1777259564150,39.65,79213.42,0.0,-0.46365,0.00014,29.46338]
[1777259564219,39.65,79227.91,0.0,-0.46169,0.00014,29.45517]
[1777259569954,39.65,79230.66,0.0,-0.46132,0.00014,29.45353]
[1777259572087,39.65,79229.43,0.0,-0.46149,0.00014,29.45426]
[1777259572151,39.65,79229.43,0.0,-0.46149,0.00014,29.45426]
[1777259572297,39.65,79228.54,0.0,-0.46161,0.00014,29.45479]
[1777259572332,39.65,79228.54,0.0,-0.46161,0.00014,29.45479]
[1777259572495,39.65,79228.54,0.0,-0.46161,0.00014,29.45479]
[1777259572511,39.65,79228.54,0.0,-0.46161,0.00014,29.45479]
[1777259572712,39.65,79228.54,0.0,-0.46161,0.00014,29.45479]
[1777259572750,39.65,79228.54,0.0,-0.46161,0.00014,29.45479]
[1777259572927,39.65,79228.54,0.0,-0.46161,0.00014,29.45479]
[1777259572958,39.65,79228.54,0.0,-0.46161,0.00014,29.45479]
[1777259573132,39.65,79228.54,0.0,-0.46161,0.00014,29.45479]
[1777259573166,39.65,79228.54,0.0,-0.46161,0.00014,29.45479]
[1777259573178,39.65,79236.21,0.0,-0.46057,0.00013,29.45013]
[1777259573377,39.65,79236.21,0.0,-0.46057,0.00013,29.45013]
[1777259573404,39.65,79236.21,0.0,-0.46057,0.00013,29.45013]
[1777259573585,39.65,79236.21,0.0,-0.46057,0.00013,29.45013]
[1777259573610,39.65,79236.21,0.0,-0.46057,0.00013,29.45013]
[1777259573792,39.65,79236.21,0.0,-0.46057,0.00013,29.45013]
[1777259573860,39.65,79236.16,0.0,-0.46058,0.00013,29.45016]
[1777259578873,39.65,79232.68,0.0,-0.46105,0.00014,29.45229]
[1777259583909,39.64,79229.73,0.0,-0.46145,0.00014,29.45407]
[1777259588296,39.64,79218.28,0.0,-0.46299,0.00014,29.46068]
[1777259594986,39.65,79219.52,0.0,-0.46283,0.00014,29.46]
[1777259600296,39.65,79220.1,0.0,-0.46275,0.00014,29.45968]
[1777259606064,39.65,79220.71,0.0,-0.46267,0.00014,29.45934]
[1777259611099,39.65,79229.72,0.0,-0.46145,0.00014,29.45089]
[1777259616134,39.65,79228.99,0.0,-0.46155,0.00014,29.45132]
[1777259621168,39.65,79227.16,0.0,-0.46179,0.00014,29.4524]
[1777259626205,39.65,79221.56,0.0,-0.46255,0.00014,29.45564]
[1777259628225,39.65,79229.29,0.0,-0.4615,0.00014,29.45113]
[1777259633253,39.65,79227.77,0.0,-0.46171,0.00014,29.45203]
[1777259638287,39.65,79224.23,0.0,-0.46219,0.00014,29.45409]
[1777259641309,39.64,79217.21,0.0,-0.46313,0.00014,29.45807]
[1777259644330,39.65,79227.35,0.0,-0.46177,0.00014,29.45227]
[1777259645337,39.65,79235.87,0.0,-0.46062,0.00013,29.44713]
[1777259647351,39.65,79238.86,0.0,-0.46021,0.00013,29.44527]
[1777259648640,39.65,79238.27,0.0,-0.46029,0.00013,29.44564]
[1777259648671,39.65,79238.27,0.0,-0.46029,0.00013,29.44564]
[1777259649647,39.65,79239.72,0.0,-0.4601,0.00013,29.44473]
[1777259649749,39.65,79243.27,0.0,-0.45962,0.00013,29.44247]
[1777259655409,39.65,79239.12,0.0,-0.46018,0.00013,29.44511]
[1777259660724,39.65,79241.51,0.0,-0.45985,0.00013,29.44359]
[1777259666484,39.65,79237.65,0.0,-0.46037,0.00013,29.44602]
[1777259671519,39.65,79234.71,0.0,-0.46077,0.00014,29.44464]
[1777259676554,39.65,79235.12,0.0,-0.46071,0.00014,29.44438]
[1777259681700,39.65,79234.15,0.0,-0.46084,0.00014,29.44497]
[1777259684956,39.65,79224.42,0.0,-0.46216,0.00014,29.45077]
[1777259690936,39.65,79219.96,0.0,-0.46276,0.00014,29.45333]
[1777259696700,39.65,79217.88,0.0,-0.46304,0.00014,29.4545]
[1777259700914,39.65,79217.95,0.0,-0.46304,0.00014,29.45447]
[1777259701096,39.65,79217.95,0.0,-0.46304,0.00014,29.45447]
[1777259701164,39.65,79217.95,0.0,-0.46304,0.00014,29.45447]
[1777259701201,39.65,79217.95,0.0,-0.46304,0.00014,29.45447]
[1777259701212,39.65,79217.95,0.0,-0.46304,0.00014,29.45447]
[1777259701234,39.65,79218.65,0.0,-0.46294,0.00014,29.45408]
[1777259702089,39.65,79218.65,0.0,-0.46294,0.00014,29.45408]
[1777259702124,39.65,79218.65,0.0,-0.46294,0.00014,29.45408]
[1777259702243,39.65,79218.65,0.0,-0.46294,0.00014,29.45408]
[1777259702315,39.65,79205.83,0.0,-0.46467,0.00014,29.46098]
[1777259703046,39.65,79205.83,0.0,-0.46467,0.00014,29.46098]
[1777259703148,39.65,79203.51,0.0,-0.46499,0.00014,29.46217]
[1777259705105,39.65,79203.51,0.0,-0.46499,0.00014,29.46217]
[1777259711075,39.65,79195.71,0.0,-0.46604,0.00014,29.46603]
[1777259713303,39.65,79195.71,0.0,-0.46604,0.00014,29.46603]
[1777259718852,39.65,79196.37,0.0,-0.46595,0.00014,29.4657]
[1777259723888,39.64,79198.32,0.0,-0.46569,0.00014,29.46475]
[1777259728923,39.64,79197.22,0.0,-0.46583,0.00014,29.46528]
[1777259734966,39.64,79192.73,0.0,-0.46644,0.00014,29.46422]
[1777259740001,39.64,79191.77,0.0,-0.46657,0.00014,29.46467]
[1777259745036,39.64,79192.04,0.0,-0.46653,0.00014,29.46454]
[1777259751356,39.64,79191.82,0.0,-0.46656,0.00014,29.46464]
[1777259757121,39.64,79194.07,0.0,-0.46626,0.00014,29.46357]
[1777259759180,39.64,79194.33,0.0,-0.46622,0.00014,29.46345]
[1777259759196,39.64,79194.33,0.0,-0.46622,0.00014,29.46345]
[1777259759282,39.64,79193.3,0.0,-0.46636,0.00014,29.46394]
[1777259759837,39.64,79193.3,0.0,-0.46636,0.00014,29.46394]
[1777259759844,39.64,79193.3,0.0,-0.46636,0.00014,29.46394]
[1777259760012,39.64,79193.3,0.0,-0.46636,0.00014,29.46394]
[1777259760041,39.64,79193.3,0.0,-0.46636,0.00014,29.46394]
[1777259760211,39.64,79193.3,0.0,-0.46636,0.00014,29.46394]
[1777259760242,39.64,79193.3,0.0,-0.46636,0.00014,29.46394]
[1777259771218,39.64,79193.0,0.0,-0.4664,0.00014,29.46407]
[1777259776252,39.63,79192.75,0.0,-0.46643,0.00014,29.46419]
[1777259781289,39.63,79192.9,0.0,-0.46641,0.00014,29.46411]
[1777259786322,39.63,79198.3,0.0,-0.46568,0.00014,29.4615]
[1777259787330,39.63,79205.43,0.0,-0.46472,0.00014,29.45791]
[1777259792365,39.63,79200.97,0.0,-0.46532,0.00014,29.45696]
[1777259795386,39.63,79190.43,0.0,-0.46674,0.00014,29.46205]
[1777259795675,39.63,79190.43,0.0,-0.46674,0.00014,29.46205]
[1777259795712,39.63,79190.43,0.0,-0.46674,0.00014,29.46205]
[1777259796112,39.63,79190.43,0.0,-0.46674,0.00014,29.46205]
[1777259796392,39.63,79182.99,0.0,-0.46775,0.00014,29.46542]
[1777259801427,39.63,79188.12,0.0,-0.46705,0.00014,29.46312]
[1777259806465,39.63,79187.06,0.0,-0.4672,0.00014,29.4636]
[1777259811125,39.63,79192.49,0.0,-0.46646,0.00014,29.46109]
[1777259811158,39.63,79192.49,0.0,-0.46646,0.00014,29.46109]
[1777259811499,39.63,79195.04,0.0,-0.46612,0.00014,29.45987]
[1777259816534,39.63,79198.15,0.0,-0.4657,0.00014,29.45835]
[1777259820206,39.63,79197.34,0.0,-0.46581,0.00014,29.45875]
[1777259820245,39.63,79197.34,0.0,-0.46581,0.00014,29.45875]
[1777259820306,39.63,79196.65,0.0,-0.4659,0.00014,29.45908]
[1777259823013,39.63,79197.13,0.0,-0.46583,0.00014,29.45885]
[1777259823103,39.63,79197.13,0.0,-0.46583,0.00014,29.45885]
[1777259823212,39.63,79197.13,0.0,-0.46583,0.00014,29.45885]
[1777259823271,39.63,79197.13,0.0,-0.46583,0.00014,29.45885]
[1777259823484,39.63,79197.13,0.0,-0.46583,0.00014,29.45885]
[1777259823474,39.63,79197.23,0.0,-0.46582,0.00014,29.4588]
[1777259823554,39.63,79197.23,0.0,-0.46582,0.00014,29.4588]
[1777259823777,39.63,79197.23,0.0,-0.46582,0.00014,29.4588]
[1777259823791,39.63,79207.12,0.0,-0.46448,0.00014,29.4538]
[1777259824964,39.63,79207.12,0.0,-0.46448,0.00014,29.4538]
[1777259825434,39.63,79216.89,0.0,-0.46316,0.00014,29.44854]
[1777259827275,39.63,79230.36,0.0,-0.46134,0.00014,29.44075]
[1777259828943,39.63,79230.36,0.0,-0.46134,0.00014,29.44075]
[1777259828972,39.63,79235.4,0.0,-0.46066,0.00014,29.43768]
[1777259831229,39.63,79245.44,0.0,-0.4593,0.00014,29.43131]
[1777259836629,39.63,79251.46,0.0,-0.45849,0.00013,29.42733]
[1777259836662,39.63,79251.46,0.0,-0.45849,0.00013,29.42733]
[1777259837453,39.63,79251.46,0.0,-0.45849,0.00013,29.42733]
[1777259837514,39.63,79251.75,0.0,-0.45845,0.00013,29.42714]
[1777259844730,39.63,79254.23,0.0,-0.45812,0.00013,29.42547]
[1777259849765,39.63,79249.71,0.0,-0.45873,0.00014,29.42851]
[1777259854801,39.63,79245.99,0.0,-0.45923,0.00014,29.42773]
[1777259859835,39.62,79245.11,0.0,-0.45934,0.00014,29.42827]
[1777259863863,39.62,79238.3,0.0,-0.46026,0.00014,29.43261]
[1777259868899,39.62,79236.08,0.0,-0.46056,0.00014,29.43401]
[1777259873934,39.62,79229.51,0.0,-0.46145,0.00014,29.43802]
[1777259876080,39.62,79222.76,0.0,-0.46236,0.00014,29.44199]
[1777259877962,39.62,79215.78,0.0,-0.46331,0.00014,29.44592]
[1777259884015,39.63,79216.21,0.0,-0.46325,0.00014,29.44569]
[1777259889040,39.63,79216.05,0.0,-0.46327,0.00014,29.44579]
[1777259894075,39.63,79217.97,0.0,-0.46301,0.00014,29.44472]
[1777259899110,39.63,79216.72,0.0,-0.46318,0.00014,29.44542]
[1777259905152,39.63,79219.5,0.0,-0.46281,0.00014,29.44387]
[1777259907166,39.63,79225.91,0.0,-0.46194,0.00014,29.44018]
[1777259912482,39.63,79227.03,0.0,-0.46179,0.00014,29.43631]
[1777259918243,39.63,79226.06,0.0,-0.46192,0.00014,29.43687]
[1777259920259,39.63,79219.68,0.0,-0.46278,0.00014,29.44054]
[1777259925293,39.63,79220.41,0.0,-0.46268,0.00014,29.44013]
[1777259927713,39.63,79219.81,0.0,-0.46276,0.00014,29.44047]
[1777259928055,39.63,79219.81,0.0,-0.46276,0.00014,29.44047]
[1777259928313,39.63,79220.01,0.0,-0.46273,0.00014,29.44036]
[1777259928956,39.63,79220.01,0.0,-0.46273,0.00014,29.44036]
[1777259928962,39.63,79220.01,0.0,-0.46273,0.00014,29.44036]
[1777259929066,39.63,79220.01,0.0,-0.46273,0.00014,29.44036]
[1777259929319,39.63,79220.01,0.0,-0.46273,0.00014,29.44036]
[1777259929373,39.63,79220.01,0.0,-0.46273,0.00014,29.44036]
[1777259929447,39.63,79183.89,0.0,-0.46762,0.00014,29.45859]
[1777259930331,39.63,79183.89,0.0,-0.46762,0.00014,29.45859]
[1777259932624,39.63,79170.34,0.0,-0.46946,0.00014,29.46428]
[1777259934223,39.63,79170.34,0.0,-0.46946,0.00014,29.46428]
[1777259934259,39.63,79170.34,0.0,-0.46946,0.00014,29.46428]
[1777259937308,39.63,79165.42,0.0,-0.47013,0.00014,29.4662]
[1777259937338,39.63,79165.42,0.0,-0.47013,0.00014,29.4662]
[1777259937467,39.63,79165.42,0.0,-0.47013,0.00014,29.4662]
[1777259937568,39.63,79179.21,0.0,-0.46826,0.00014,29.46063]
[1777259939180,39.63,79179.21,0.0,-0.46826,0.00014,29.46063]
[1777259939397,39.63,79182.55,0.0,-0.46781,0.00014,29.45919]
[1777259942411,39.63,79190.2,0.0,-0.46677,0.00014,29.45573]
[1777259944349,39.63,79191.82,0.0,-0.46655,0.00014,29.45498]
[1777259944360,39.63,79191.82,0.0,-0.46655,0.00014,29.45498]
[1777259944577,39.63,79192.55,0.0,-0.46645,0.00014,29.45463]
[1777259945995,39.63,79192.55,0.0,-0.46645,0.00014,29.45463]
[1777259946044,39.63,79192.55,0.0,-0.46645,0.00014,29.45463]
[1777259946141,39.63,79192.55,0.0,-0.46645,0.00014,29.45463]
[1777259946449,39.63,79200.92,0.0,-0.46532,0.00014,29.45056]
[1777259951476,39.63,79206.31,0.0,-0.46459,0.00014,29.4478]
[1777259955505,39.63,79214.04,0.0,-0.46354,0.00014,29.44368]
[1777259957004,39.63,79215.87,0.0,-0.46329,0.00014,29.44268]
[1777259957165,39.63,79215.87,0.0,-0.46329,0.00014,29.44268]
[1777259957187,39.63,79215.87,0.0,-0.46329,0.00014,29.44268]
[1777259957333,39.63,79215.87,0.0,-0.46329,0.00014,29.44268]
[1777259957621,39.63,79215.87,0.0,-0.46329,0.00014,29.44268]
[1777259957518,39.63,79216.13,0.0,-0.46326,0.00014,29.44253]
[1777259957686,39.63,79216.13,0.0,-0.46326,0.00014,29.44253]
[1777259958526,39.63,79230.62,0.0,-0.4613,0.00014,29.43417]
[1777259959533,39.63,79242.84,0.0,-0.45965,0.00014,29.42656]
[1777259961904,39.63,79240.71,0.0,-0.45994,0.00014,29.42794]
[1777259962554,39.63,79239.74,0.0,-0.46007,0.00014,29.42856]
[1777259967736,39.64,79238.04,0.0,-0.4603,0.00014,29.42965]
[1777259973385,39.64,79236.7,0.0,-0.46048,0.00014,29.42729]
[1777259978665,39.64,79237.4,0.0,-0.46039,0.00014,29.42686]
[1777259982701,39.64,79246.52,0.0,-0.45916,0.00014,29.42102]
[1777259986869,39.64,79236.01,0.0,-0.46058,0.00014,29.42772]
[1777259988294,39.64,79244.74,0.0,-0.4594,0.00014,29.42218]
[1777259991762,39.65,79237.62,0.0,-0.46036,0.00014,29.42673]
[1777259996798,39.65,79237.05,0.0,-0.46044,0.00014,29.42709]
[1777260001832,39.65,79238.49,0.0,-0.46025,0.00014,29.4262]
[1777260007482,39.65,79239.4,0.0,-0.46013,0.00014,29.42564]
[1777260007581,39.65,79246.31,0.0,-0.45919,0.00013,29.4212]
[1777260013191,39.65,79246.59,0.0,-0.45916,0.00013,29.42103]
[1777260018951,39.66,79244.63,0.0,-0.45942,0.00013,29.42232]
[1777260021971,39.66,79237.79,0.0,-0.46035,0.00014,29.42668]
[1777260024994,39.66,79231.55,0.0,-0.46119,0.00014,29.43051]
[1777260030029,39.66,79224.69,0.0,-0.46212,0.00014,29.43458]
[1777260035063,39.66,79225.98,0.0,-0.46194,0.00014,29.4306]
[1777260038614,39.66,79233.78,0.0,-0.46089,0.00014,29.42594]
[1777260044126,39.66,79236.37,0.0,-0.46054,0.00014,29.42437]
[1777260049162,39.67,79236.87,0.0,-0.46047,0.00014,29.42408]
[1777260054198,39.67,79235.54,0.0,-0.46066,0.00014,29.42492]
[1777260059233,39.67,79239.8,0.0,-0.46008,0.00013,29.42226]
[1777260063867,39.67,79239.04,0.0,-0.46018,0.00013,29.42275]
[1777260063903,39.67,79239.04,0.0,-0.46018,0.00013,29.42275]
[1777260065530,39.67,79239.04,0.0,-0.46018,0.00013,29.42275]
[1777260065600,39.67,79239.62,0.0,-0.46011,0.00013,29.42238]
[1777260071318,39.67,79242.01,0.0,-0.45978,0.00013,29.42087]
[1777260072689,39.67,79253.9,0.0,-0.45818,0.00013,29.41303]
[1777260078366,39.67,79252.91,0.0,-0.45831,0.00013,29.41368]
[1777260083694,39.66,79251.18,0.0,-0.45854,0.00013,29.41481]
[1777260089443,39.66,79251.4,0.0,-0.45851,0.00013,29.41463]
[1777260091458,39.66,79258.78,0.0,-0.45751,0.00013,29.40637]
[1777260093771,39.66,79251.84,0.0,-0.45844,0.00013,29.41112]
[1777260094483,39.66,79251.84,0.0,-0.45844,0.00013,29.41112]
[1777260099515,39.65,79249.1,0.0,-0.45881,0.00014,29.41293]
[1777260104549,39.65,79252.19,0.0,-0.45839,0.00013,29.41086]
[1777260109584,39.65,79250.46,0.0,-0.45863,0.00014,29.41201]
[1777260113626,39.65,79241.25,0.0,-0.45987,0.00014,29.41802]
[1777260115631,39.65,79230.14,0.0,-0.46137,0.00014,29.42489]
[1777260118652,39.65,79223.08,0.0,-0.46232,0.00014,29.42904]
[1777260122680,39.65,79230.83,0.0,-0.46128,0.00014,29.42449]
[1777260124693,39.65,79237.41,0.0,-0.46039,0.00014,29.42046]
[1777260129731,39.66,79242.07,0.0,-0.45976,0.00014,29.41754]
[1777260134763,39.66,79245.15,0.0,-0.45935,0.00013,29.41558]
[1777260137785,39.66,79238.6,0.0,-0.46024,0.00014,29.41977]
[1777260140805,39.66,79234.36,0.0,-0.46081,0.00014,29.42239]
[1777260145859,39.66,79231.64,0.0,-0.46118,0.00014,29.42404]
[1777260146144,39.66,79230.84,0.0,-0.46128,0.00014,29.42453]
[1777260146243,39.66,79230.84,0.0,-0.46128,0.00014,29.42453]
[1777260146848,39.66,79215.18,0.0,-0.4634,0.00014,29.43354]
[1777260147855,39.66,79198.7,0.0,-0.46563,0.00014,29.44212]
[1777260148861,39.66,79202.19,0.0,-0.46516,0.00014,29.44038]
[1777260152890,39.66,79210.06,0.0,-0.46409,0.00014,29.43308]
[1777260153339,39.66,79210.06,0.0,-0.46409,0.00014,29.43308]
[1777260153897,39.66,79211.83,0.0,-0.46385,0.00014,29.43214]
[1777260158932,39.66,79214.62,0.0,-0.46347,0.00014,29.43062]
[1777260163363,39.66,79209.44,0.0,-0.46417,0.00014,29.43341]
[1777260163471,39.66,79209.44,0.0,-0.46417,0.00014,29.43341]
[1777260163506,39.66,79209.44,0.0,-0.46417,0.00014,29.43341]
[1777260163732,39.66,79211.58,0.0,-0.46388,0.00014,29.43227]
[1777260164583,39.66,79211.58,0.0,-0.46388,0.00014,29.43227]
[1777260164684,39.66,79206.36,0.0,-0.46459,0.00014,29.43502]
[1777260170844,39.66,79200.12,0.0,-0.46543,0.00014,29.43819]
[1777260171937,39.66,79203.29,0.0,-0.465,0.00014,29.43659]
[1777260171956,39.66,79203.29,0.0,-0.465,0.00014,29.43659]
[1777260171977,39.66,79203.29,0.0,-0.465,0.00014,29.43659]
[1777260172002,39.66,79203.29,0.0,-0.465,0.00014,29.43659]
[1777260172157,39.66,79203.29,0.0,-0.465,0.00014,29.43659]
[1777260173681,39.66,79209.3,0.0,-0.46419,0.00014,29.43347]
[1777260173739,39.66,79211.16,0.0,-0.46394,0.00014,29.43248]
[1777260178369,39.66,79213.48,0.0,-0.46363,0.00014,29.43123]
[1777260181104,39.66,79226.29,0.0,-0.46189,0.00014,29.424]
[1777260186140,39.66,79230.77,0.0,-0.46129,0.00014,29.42135]
[1777260188154,39.66,79239.24,0.0,-0.46015,0.00014,29.41614]
[1777260192786,39.67,79250.99,0.0,-0.45856,0.00013,29.40852]
[1777260194484,39.67,79254.94,0.0,-0.45803,0.00013,29.40584]
[1777260197217,39.67,79246.01,0.0,-0.45923,0.00014,29.41181]
[1777260198684,39.67,79237.39,0.0,-0.4604,0.00014,29.41732]
[1777260200239,39.67,79230.45,0.0,-0.46134,0.00014,29.42156]
[1777260205276,39.67,79224.92,0.0,-0.46208,0.00014,29.42483]
[1777260210308,39.67,79223.46,0.0,-0.46228,0.00014,29.42569]
[1777260211315,39.67,79233.58,0.0,-0.46091,0.00014,29.41647]
[1777260214625,39.67,79241.29,0.0,-0.45987,0.00014,29.41167]
[1777260220143,39.68,79239.16,0.0,-0.46016,0.00014,29.41303]
[1777260225414,39.68,79237.61,0.0,-0.46038,0.00014,29.41402]
[1777260230449,39.69,79236.78,0.0,-0.46049,0.00014,29.41456]
[1777260235489,39.68,79230.63,0.0,-0.46132,0.00014,29.41831]
[1777260237498,39.68,79222.75,0.0,-0.46238,0.00014,29.42294]
[1777260242533,39.68,79218.11,0.0,-0.46301,0.00014,29.42556]
[1777260247568,39.69,79216.36,0.0,-0.46325,0.00014,29.42654]
[1777260251802,39.69,79224.26,0.0,-0.46218,0.00014,29.42208]
[1777260254908,39.69,79229.99,0.0,-0.46141,0.00014,29.41871]
[1777260260659,39.69,79226.51,0.0,-0.46188,0.00014,29.42076]
[1777260265697,39.69,79231.18,0.0,-0.46125,0.00014,29.41799]
[1777260270728,39.69,79240.21,0.0,-0.46003,0.00013,29.41241]
[1777260275764,39.68,79242.2,0.0,-0.45975,0.00013,29.40792]
[1777260280803,39.68,79244.24,0.0,-0.45948,0.00013,29.40661]
[1777260285835,39.69,79239.85,0.0,-0.46007,0.00014,29.40942]
[1777260290869,39.69,79239.6,0.0,-0.46011,0.00014,29.40958]
[1777260295908,39.68,79239.03,0.0,-0.46018,0.00014,29.40993]
[1777260300940,39.68,79238.79,0.0,-0.46022,0.00014,29.41008]
[1777260305975,39.68,79240.22,0.0,-0.46002,0.00014,29.40918]
[1777260311010,39.68,79243.64,0.0,-0.45956,0.00013,29.40699]
[1777260316047,39.69,79242.35,0.0,-0.45974,0.00013,29.40783]
[1777260321365,39.69,79240.64,0.0,-0.45997,0.00013,29.40893]
[1777260323982,39.69,79231.02,0.0,-0.46127,0.00014,29.41487]
[1777260324334,39.69,79222.74,0.0,-0.46238,0.00014,29.41974]
[1777260330146,39.69,79221.31,0.0,-0.46258,0.00014,29.42056]
[1777260335478,39.69,79220.87,0.0,-0.46264,0.00014,29.41759]
[1777260341222,39.69,79221.91,0.0,-0.4625,0.00014,29.417]
[1777260346260,39.69,79223.0,0.0,-0.46235,0.00014,29.41637]
[1777260351295,39.69,79219.39,0.0,-0.46284,0.00014,29.41843]
[1777260356333,39.69,79216.21,0.0,-0.46327,0.00014,29.4202]
[1777260361367,39.69,79216.01,0.0,-0.46329,0.00014,29.42032]
[1777260368419,39.69,79215.76,0.0,-0.46333,0.00014,29.42046]
[1777260372446,39.69,79223.33,0.0,-0.46231,0.00014,29.41621]
[1777260377482,39.69,79225.25,0.0,-0.46205,0.00014,29.4151]
[1777260383058,39.7,79225.43,0.0,-0.46202,0.00014,29.415]
[1777260388290,39.69,79229.65,0.0,-0.46145,0.00014,29.41251]
[1777260393594,39.7,79238.02,0.0,-0.46032,0.00013,29.40419]
[1777260398629,39.7,79234.32,0.0,-0.46082,0.00014,29.40649]
[1777260403664,39.7,79235.28,0.0,-0.4607,0.00013,29.40591]
[1777260408698,39.71,79235.57,0.0,-0.46066,0.00013,29.40575]
[1777260413740,39.71,79241.99,0.0,-0.45979,0.00013,29.40173]
[1777260416042,39.71,79249.09,0.0,-0.45884,0.00013,29.39712]
[1777260421796,39.71,79243.83,0.0,-0.45955,0.00013,29.40056]
[1777260423780,39.71,79244.39,0.0,-0.45947,0.00013,29.4002]
[1777260423804,39.71,79244.39,0.0,-0.45947,0.00013,29.4002]
[1777260424402,39.71,79244.16,0.0,-0.4595,0.00013,29.40035]
[1777260424428,39.71,79244.16,0.0,-0.4595,0.00013,29.40035]
[1777260424818,39.71,79244.16,0.0,-0.4595,0.00013,29.40036]
[1777260429851,39.72,79242.48,0.0,-0.45973,0.00013,29.40145]
[1777260434887,39.71,79244.74,0.0,-0.45943,0.00013,29.39999]
[1777260439921,39.72,79243.48,0.0,-0.4596,0.00013,29.4008]
[1777260444959,39.72,79244.58,0.0,-0.45945,0.00013,29.40011]
[1777260449991,39.72,79244.49,0.0,-0.45947,0.00013,29.40019]
[1777260455027,39.73,79243.96,0.0,-0.45954,0.00013,29.39733]
[1777260460062,39.73,79246.68,0.0,-0.45917,0.00013,29.39558]
[1777260463083,39.73,79253.24,0.0,-0.45828,0.00013,29.39121]
[1777260468118,39.72,79247.23,0.0,-0.45909,0.00013,29.39518]
[1777260470132,39.72,79241.3,0.0,-0.45989,0.00013,29.39901]
[1777260475166,39.72,79246.71,0.0,-0.45916,0.00013,29.39552]
[1777260480202,39.72,79249.42,0.0,-0.45879,0.00013,29.39371]
[1777260485237,39.71,79254.26,0.0,-0.45814,0.00013,29.39044]
[1777260490272,39.71,79256.19,0.0,-0.45787,0.00013,29.3891]
[1777260495307,39.7,79254.92,0.0,-0.45804,0.00013,29.38994]
[1777260500344,39.7,79249.94,0.0,-0.45871,0.00013,29.39329]
[1777260505376,39.7,79252.67,0.0,-0.45834,0.00013,29.39145]
[1777260510411,39.7,79252.43,0.0,-0.45837,0.00013,29.3916]
[1777260515447,39.7,79252.36,0.0,-0.45838,0.00013,29.38841]
[1777260520482,39.69,79253.93,0.0,-0.45817,0.00013,29.38734]
[1777260525517,39.69,79256.72,0.0,-0.45779,0.00013,29.3854]
[1777260530554,39.69,79257.06,0.0,-0.45774,0.00013,29.38515]
[1777260535672,39.68,79257.75,0.0,-0.45764,0.00013,29.38467]
[1777260542166,39.68,79260.38,0.0,-0.45729,0.00013,29.38283]
[1777260547672,39.68,79264.47,0.0,-0.45673,0.00013,29.3799]
[1777260553713,39.67,79263.28,0.0,-0.45689,0.00013,29.38072]
[1777260559024,39.67,79264.64,0.0,-0.4567,0.00013,29.37973]
[1777260564791,39.66,79263.71,0.0,-0.45682,0.00013,29.38036]
[1777260570833,39.66,79261.86,0.0,-0.45707,0.00014,29.38165]
[1777260575867,39.65,79260.34,0.0,-0.45727,0.00014,29.37948]
[1777260580902,39.65,79256.77,0.0,-0.45775,0.00014,29.38196]
[1777260585938,39.65,79255.24,0.0,-0.45796,0.00014,29.38301]
[1777260590972,39.65,79260.25,0.0,-0.45728,0.00014,29.37952]
[1777260597309,39.65,79260.76,0.0,-0.45721,0.00014,29.37916]
[1777260602708,39.65,79264.2,0.0,-0.45674,0.00014,29.3767]
[1777260603093,39.65,79275.97,0.0,-0.45516,0.00013,29.36803]
[1777260608128,39.64,79272.07,0.0,-0.45568,0.00014,29.37094]
[1777260613162,39.64,79272.79,0.0,-0.45558,0.00014,29.37039]
[1777260618198,39.64,79271.06,0.0,-0.45581,0.00014,29.37166]
[1777260623234,39.64,79269.85,0.0,-0.45597,0.00014,29.37254]
[1777260628267,39.64,79275.1,0.0,-0.45526,0.00014,29.36862]
[1777260631316,39.63,79282.18,0.0,-0.4543,0.00013,29.35996]
[1777260631490,39.63,79282.18,0.0,-0.4543,0.00013,29.35996]
[1777260631541,39.63,79282.18,0.0,-0.4543,0.00013,29.35996]
[1777260638338,39.63,79284.54,0.0,-0.45399,0.00013,29.35812]
[1777260643374,39.63,79284.91,0.0,-0.45394,0.00013,29.35782]
[1777260648408,39.63,79289.7,0.0,-0.45329,0.00013,29.35401]
[1777260650265,39.63,79289.7,0.0,-0.45329,0.00013,29.35401]
[1777260650308,39.63,79289.7,0.0,-0.45329,0.00013,29.35401]
[1777260650550,39.63,79299.87,0.0,-0.45192,0.00013,29.34566]
[1777260652591,39.63,79299.87,0.0,-0.45192,0.00013,29.34566]
[1777260652601,39.63,79304.86,0.0,-0.45124,0.00013,29.34144]
[1777260657732,39.63,79303.92,0.0,-0.45137,0.00013,29.34225]
[1777260663785,39.63,79303.96,0.0,-0.45137,0.00013,29.34223]
[1777260666847,39.63,79313.62,0.0,-0.45006,0.00013,29.33385]
[1777260670565,39.63,79306.56,0.0,-0.45102,0.00013,29.34001]
[1777260672684,39.64,79297.11,0.0,-0.45229,0.00013,29.34799]
[1777260675329,39.64,79293.92,0.0,-0.45272,0.00013,29.35061]
[1777260680393,39.63,79286.18,0.0,-0.45376,0.00013,29.35682]
[1777260683660,39.63,79280.5,0.0,-0.45453,0.00013,29.36126]
[1777260686815,39.63,79289.55,0.0,-0.45331,0.00013,29.35413]
[1777260692730,39.63,79290.1,0.0,-0.45323,0.00013,29.35045]
[1777260698014,39.63,79299.07,0.0,-0.45202,0.00013,29.34309]
[1777260703802,39.63,79301.14,0.0,-0.45174,0.00013,29.34135]
[1777260708084,39.63,79292.58,0.0,-0.45289,0.00013,29.34843]
[1777260712864,39.63,79285.58,0.0,-0.45384,0.00013,29.35403]
[1777260718157,39.63,79289.65,0.0,-0.45329,0.00013,29.35079]
[1777260723941,39.63,79290.71,0.0,-0.45314,0.00013,29.34993]
[1777260728983,39.63,79293.67,0.0,-0.45274,0.00013,29.34753]
[1777260734012,39.63,79289.58,0.0,-0.4533,0.00013,29.35084]
[1777260737269,39.63,79285.09,0.0,-0.4539,0.00013,29.35441]
[1777260737341,39.63,79285.09,0.0,-0.4539,0.00013,29.35441]
[1777260737432,39.63,79260.53,0.0,-0.45722,0.00014,29.37274]
[1777260738296,39.63,79244.69,0.0,-0.45936,0.00014,29.38349]
[1777260739460,39.63,79242.86,0.0,-0.45961,0.00014,29.38467]
[1777260744141,39.63,79238.07,0.0,-0.46026,0.00014,29.38771]
[1777260744158,39.63,79237.76,0.0,-0.4603,0.00014,29.38791]
[1777260750126,39.62,79235.31,0.0,-0.46063,0.00014,29.38943]
[1777260755160,39.62,79233.14,0.0,-0.46092,0.00014,29.38754]
[1777260760195,39.62,79229.46,0.0,-0.46142,0.00014,29.38977]
[1777260765229,39.63,79230.7,0.0,-0.46125,0.00014,29.38903]
[1777260771272,39.63,79232.2,0.0,-0.46105,0.00014,29.38812]
[1777260776306,39.63,79234.37,0.0,-0.46076,0.00014,29.38679]
[1777260781341,39.63,79234.04,0.0,-0.4608,0.00014,29.38701]
[1777260784755,39.63,79235.57,0.0,-0.4606,0.00014,29.38607]
[1777260784804,39.63,79235.57,0.0,-0.4606,0.00014,29.38607]
[1777260786742,39.63,79238.1,0.0,-0.46025,0.00014,29.3845]
[1777260787385,39.63,79238.67,0.0,-0.46018,0.00014,29.38414]
[1777260792419,39.64,79237.51,0.0,-0.46034,0.00014,29.38489]
[1777260797456,39.64,79238.71,0.0,-0.46018,0.00014,29.38415]
[1777260802488,39.64,79240.21,0.0,-0.45997,0.00014,29.38321]
[1777260807523,39.64,79239.26,0.0,-0.4601,0.00014,29.38382]
[1777260812558,39.65,79240.26,0.0,-0.45997,0.00014,29.37997]
[1777260817594,39.65,79240.65,0.0,-0.45992,0.00014,29.37973]
[1777260822628,39.65,79240.46,0.0,-0.45994,0.00014,29.37986]
[1777260827674,39.65,79242.8,0.0,-0.45963,0.00014,29.37836]
[1777260832754,39.65,79244.28,0.0,-0.45943,0.00014,29.3774]
[1777260839002,39.65,79244.92,0.0,-0.45934,0.00014,29.37698]
[1777260839805,39.65,79256.48,0.0,-0.45778,0.00014,29.36923]
[1777260844783,39.65,79262.43,0.0,-0.45697,0.00014,29.36506]
[1777260849818,39.65,79266.02,0.0,-0.45649,0.00014,29.36249]
[1777260854854,39.65,79267.4,0.0,-0.4563,0.00014,29.3615]
[1777260859889,39.65,79267.62,0.0,-0.45627,0.00014,29.36134]
[1777260864924,39.65,79268.38,0.0,-0.45617,0.00014,29.36079]
[1777260869209,39.65,79258.01,0.0,-0.45757,0.00014,29.36819]
[1777260874996,39.65,79260.2,0.0,-0.45727,0.00014,29.36344]
[1777260880030,39.65,79258.59,0.0,-0.45749,0.00014,29.36458]
[1777260885068,39.66,79260.18,0.0,-0.45728,0.00014,29.36347]
[1777260890101,39.66,79259.21,0.0,-0.45741,0.00014,29.36416]
[1777260895135,39.66,79257.49,0.0,-0.45764,0.00014,29.36536]
[1777260900171,39.66,79257.23,0.0,-0.45768,0.00014,29.36555]
[1777260906212,39.66,79257.72,0.0,-0.45761,0.00014,29.36522]
[1777260911824,39.66,79256.54,0.0,-0.45777,0.00014,29.36604]
[1777260917892,39.66,79252.98,0.0,-0.45826,0.00014,29.36848]
[1777260919597,39.66,79246.26,0.0,-0.45916,0.00014,29.37296]
[1777260922325,39.66,79238.63,0.0,-0.4602,0.00014,29.37785]
[1777260927352,39.66,79234.78,0.0,-0.46072,0.00014,29.38025]
[1777260933248,39.67,79245.05,0.0,-0.45933,0.00014,29.37055]
[1777260938437,39.67,79246.96,0.0,-0.45907,0.00014,29.36932]
[1777260943473,39.67,79248.34,0.0,-0.45889,0.00014,29.36841]
[1777260948508,39.67,79246.19,0.0,-0.45918,0.00014,29.36982]
[1777260953543,39.67,79247.52,0.0,-0.459,0.00014,29.36894]
[1777260958578,39.67,79247.28,0.0,-0.45903,0.00014,29.3691]
[1777260962607,39.67,79228.85,0.0,-0.46152,0.00014,29.38066]
[1777260964620,39.67,79221.03,0.0,-0.46258,0.00014,29.38522]
[1777260969654,39.67,79219.59,0.0,-0.46277,0.00014,29.38604]
[1777260970573,39.67,79219.59,0.0,-0.46277,0.00014,29.38604]
[1777260970633,39.67,79219.59,0.0,-0.46277,0.00014,29.38604]
[1777260970723,39.67,79215.06,0.0,-0.46339,0.00014,29.38856]
[1777260970795,39.67,79215.06,0.0,-0.46339,0.00014,29.38856]
[1777260970837,39.67,79215.06,0.0,-0.46339,0.00014,29.38856]
[1777260972677,39.67,79206.53,0.0,-0.46454,0.00014,29.39313]
[1777260974929,39.67,79207.53,0.0,-0.46441,0.00014,29.3926]
[1777260974952,39.67,79207.53,0.0,-0.46441,0.00014,29.3926]
[1777260975521,39.67,79207.53,0.0,-0.46441,0.00014,29.3926]
[1777260975561,39.67,79207.53,0.0,-0.46441,0.00014,29.3926]
[1777260975702,39.67,79206.65,0.0,-0.46453,0.00014,29.39306]
[1777260976706,39.67,79192.12,0.0,-0.46649,0.00014,29.40027]
[1777260977711,39.67,79185.46,0.0,-0.4674,0.00014,29.40333]
[1777260980153,39.67,79185.03,0.0,-0.46746,0.00014,29.40353]
[1777260980175,39.67,79185.03,0.0,-0.46746,0.00014,29.40353]
[1777260980184,39.67,79185.03,0.0,-0.46746,0.00014,29.40353]
[1777260980276,39.67,79185.03,0.0,-0.46746,0.00014,29.40353]
[1777260980734,39.67,79180.38,0.0,-0.46809,0.00014,29.40557]
[1777260982013,39.67,79181.53,0.0,-0.46793,0.00014,29.40508]
[1777260982249,39.67,79181.53,0.0,-0.46793,0.00014,29.40508]
[1777260982290,39.67,79181.53,0.0,-0.46793,0.00014,29.40508]
[1777260982747,39.67,79188.09,0.0,-0.46704,0.00014,29.40215]
[1777260987780,39.68,79181.13,0.0,-0.46799,0.00014,29.40526]
[1777260989285,39.68,79181.13,0.0,-0.46799,0.00014,29.40526]
[1777260989326,39.68,79181.13,0.0,-0.46799,0.00014,29.40526]
[1777260989498,39.68,79181.13,0.0,-0.46799,0.00014,29.40526]
[1777260989579,39.68,79182.21,0.0,-0.46784,0.00014,29.40479]
[1777260992377,39.68,79183.18,0.0,-0.46771,0.00014,29.40436]
[1777260992400,39.68,79183.18,0.0,-0.46771,0.00014,29.40436]
[1777260992479,39.68,79182.31,0.0,-0.46782,0.00014,29.40153]
[1777260997858,39.68,79188.47,0.0,-0.46699,0.00014,29.39878]
[1777260999705,39.68,79188.47,0.0,-0.46699,0.00014,29.39878]
[1777260999750,39.68,79188.47,0.0,-0.46699,0.00014,29.39878]
[1777260999928,39.68,79193.18,0.0,-0.46635,0.00014,29.39658]
[1777261000159,39.68,79196.04,0.0,-0.46597,0.00014,29.39521]
[1777261001555,39.68,79196.04,0.0,-0.46597,0.00014,29.39521]
[1777261001594,39.68,79196.04,0.0,-0.46597,0.00014,29.39521]
[1777261001750,39.68,79202.25,0.0,-0.46512,0.00014,29.39213]
[1777261001817,39.68,79202.25,0.0,-0.46512,0.00014,29.39213]
[1777261001839,39.68,79202.25,0.0,-0.46512,0.00014,29.39213]
[1777261001933,39.68,79202.25,0.0,-0.46512,0.00014,29.39213]
[1777261001977,39.68,79202.25,0.0,-0.46512,0.00014,29.39213]
[1777261001990,39.68,79203.27,0.0,-0.46499,0.00014,29.39162]
[1777261004393,39.68,79203.27,0.0,-0.46499,0.00014,29.39162]
[1777261004440,39.68,79207.76,0.0,-0.46438,0.00014,29.3893]
[1777261006208,39.68,79214.61,0.0,-0.46345,0.00014,29.38562]
[1777261007602,39.68,79214.61,0.0,-0.46345,0.00014,29.38562]
[1777261007621,39.68,79214.61,0.0,-0.46345,0.00014,29.38562]
[1777261007704,39.68,79214.61,0.0,-0.46345,0.00014,29.38562]
[1777261008370,39.68,79219.4,0.0,-0.4628,0.00014,29.38296]
[1777261008949,39.68,79219.74,0.0,-0.46276,0.00014,29.38277]
[1777261009067,39.68,79219.74,0.0,-0.46276,0.00014,29.38277]
[1777261009592,39.68,79247.71,0.0,-0.45898,0.00014,29.36565]
[1777261010245,39.68,79265.29,0.0,-0.4566,0.00014,29.35354]
[1777261011956,39.68,79270.08,0.0,-0.45596,0.00013,29.35006]
[1777261016991,39.69,79266.24,0.0,-0.45648,0.00014,29.35287]
[1777261018708,39.69,79266.24,0.0,-0.45648,0.00014,29.35287]
[1777261018752,39.69,79266.98,0.0,-0.45638,0.00013,29.35234]
[1777261020317,39.69,79248.4,0.0,-0.45889,0.00014,29.36522]
[1777261022034,39.69,79245.52,0.0,-0.45927,0.00014,29.36711]
[1777261027189,39.69,79246.71,0.0,-0.45911,0.00014,29.36633]
[1777261029103,39.69,79233.44,0.0,-0.46091,0.00014,29.37474]
[1777261030167,39.69,79224.33,0.0,-0.46214,0.00014,29.38017]
[1777261036693,39.69,79225.73,0.0,-0.46195,0.00014,29.37936]
[1777261040458,39.69,79215.75,0.0,-0.4633,0.00014,29.38503]
[1777261046203,39.69,79215.94,0.0,-0.46328,0.00014,29.38493]
[1777261051238,39.69,79213.1,0.0,-0.46366,0.00014,29.38326]
[1777261054260,39.69,79205.89,0.0,-0.46463,0.00014,29.38708]
[1777261057229,39.69,79204.37,0.0,-0.46484,0.00014,29.38786]
[1777261057318,39.69,79204.79,0.0,-0.46478,0.00014,29.38765]
[1777261063695,39.69,79204.92,0.0,-0.46477,0.00014,29.38758]
[1777261069365,39.69,79208.49,0.0,-0.46428,0.00014,29.38572]
[1777261074399,39.69,79213.93,0.0,-0.46354,0.00014,29.3828]
[1777261080740,39.69,79213.92,0.0,-0.46355,0.00014,29.3828]
[1777261086484,39.69,79213.33,0.0,-0.46362,0.00014,29.38312]
[1777261086885,39.69,79213.33,0.0,-0.46362,0.00014,29.38312]
[1777261086950,39.69,79213.33,0.0,-0.46362,0.00014,29.38312]
[1777261088969,39.69,79218.07,0.0,-0.46298,0.00014,29.38051]
[1777261091013,39.69,79215.58,0.0,-0.46332,0.00014,29.38189]
[1777261091038,39.69,79215.58,0.0,-0.46332,0.00014,29.38189]
[1777261091522,39.69,79215.58,0.0,-0.46332,0.00014,29.38189]
[1777261096556,39.69,79218.36,0.0,-0.46294,0.00014,29.38035]
[1777261101593,39.69,79219.01,0.0,-0.46286,0.00014,29.37999]
[1777261106629,39.69,79218.62,0.0,-0.46291,0.00014,29.38022]
[1777261107264,39.69,79218.62,0.0,-0.46291,0.00014,29.38022]
[1777261107297,39.69,79218.62,0.0,-0.46291,0.00014,29.38022]
[1777261107370,39.69,79218.62,0.0,-0.46291,0.00014,29.38022]
[1777261107385,39.69,79218.62,0.0,-0.46291,0.00014,29.38022]
[1777261110655,39.69,79209.44,0.0,-0.46415,0.00014,29.38523]
[1777261115689,39.69,79206.89,0.0,-0.4645,0.00014,29.38334]
[1777261120725,39.69,79203.67,0.0,-0.46493,0.00014,29.385]
[1777261125760,39.69,79199.55,0.0,-0.46549,0.00014,29.38707]
[1777261126624,39.69,79199.55,0.0,-0.46549,0.00014,29.38707]
[1777261126645,39.69,79199.55,0.0,-0.46549,0.00014,29.38707]
[1777261126806,39.69,79198.25,0.0,-0.46567,0.00014,29.38771]
[1777261128374,39.69,79198.25,0.0,-0.46567,0.00014,29.38771]
[1777261128780,39.69,79198.82,0.0,-0.46559,0.00014,29.38743]
[1777261131803,39.69,79207.61,0.0,-0.4644,0.00014,29.38296]
[1777261136837,39.69,79208.49,0.0,-0.46428,0.00014,29.3825]
[1777261141872,39.69,79208.28,0.0,-0.46431,0.00014,29.38261]
[1777261146907,39.69,79211.01,0.0,-0.46394,0.00014,29.38116]
[1777261151943,39.69,79213.09,0.0,-0.46366,0.00014,29.38004]
[1777261152383,39.69,79213.09,0.0,-0.46366,0.00014,29.38004]
[1777261152424,39.69,79213.09,0.0,-0.46366,0.00014,29.38004]
[1777261152604,39.69,79213.09,0.0,-0.46366,0.00014,29.38004]
[1777261152633,39.69,79213.09,0.0,-0.46366,0.00014,29.38004]
[1777261152705,39.69,79213.09,0.0,-0.46366,0.00014,29.38004]
[1777261152950,39.69,79212.76,0.0,-0.4637,0.00014,29.38022]
[1777261157985,39.69,79209.31,0.0,-0.46417,0.00014,29.38207]
[1777261163106,39.69,79207.23,0.0,-0.46445,0.00014,29.38316]
[1777261163123,39.69,79207.23,0.0,-0.46445,0.00014,29.38316]
[1777261163372,39.69,79207.92,0.0,-0.46436,0.00014,29.3828]
[1777261169062,39.69,79205.75,0.0,-0.46465,0.00014,29.38393]
[1777261170277,39.69,79205.75,0.0,-0.46465,0.00014,29.38393]
[1777261170309,39.69,79205.75,0.0,-0.46465,0.00014,29.38393]
[1777261170497,39.69,79205.75,0.0,-0.46465,0.00014,29.38393]
[1777261176111,39.7,79213.64,0.0,-0.46358,0.00014,29.37654]
[1777261181445,39.7,79214.93,0.0,-0.46341,0.00014,29.37584]
[1777261186531,39.7,79216.08,0.0,-0.46325,0.00014,29.37521]
[1777261186554,39.7,79216.08,0.0,-0.46325,0.00014,29.37521]
[1777261186790,39.7,79214.29,0.0,-0.4635,0.00014,29.37619]
[1777261189597,39.7,79213.21,0.0,-0.46364,0.00014,29.37678]
[1777261189888,39.7,79213.04,0.0,-0.46367,0.00014,29.37687]
[1777261194028,39.7,79210.98,0.0,-0.46394,0.00014,29.37798]
[1777261194057,39.7,79210.98,0.0,-0.46394,0.00014,29.37798]
[1777261195330,39.7,79210.98,0.0,-0.46394,0.00014,29.37798]
[1777261195431,39.7,79207.37,0.0,-0.46443,0.00014,29.37989]
[1777261199644,39.7,79206.28,0.0,-0.46458,0.00014,29.38046]
[1777261199670,39.7,79206.28,0.0,-0.46458,0.00014,29.38046]
[1777261205316,39.7,79211.09,0.0,-0.46393,0.00014,29.37792]
[1777261210351,39.69,79208.08,0.0,-0.46434,0.00014,29.37951]
[1777261215385,39.69,79207.08,0.0,-0.46447,0.00014,29.38003]
[1777261220420,39.69,79203.29,0.0,-0.46498,0.00014,29.38198]
[1777261225455,39.69,79202.55,0.0,-0.46508,0.00014,29.38235]
[1777261230490,39.69,79206.77,0.0,-0.46451,0.00014,29.38018]
[1777261235526,39.69,79209.34,0.0,-0.46416,0.00014,29.3756]
[1777261241866,39.69,79205.8,0.0,-0.46464,0.00014,29.37745]
[1777261247603,39.69,79207.21,0.0,-0.46445,0.00014,29.37671]
[1777261253651,39.68,79210.74,0.0,-0.46397,0.00014,29.37484]
[1777261258688,39.68,79214.46,0.0,-0.46346,0.00014,29.37283]
[1777261262008,39.68,79221.49,0.0,-0.46251,0.00014,29.36889]
[1777261267752,39.68,79224.4,0.0,-0.46212,0.00014,29.36721]
[1777261272005,39.68,79226.02,0.0,-0.4619,0.00014,29.36626]
[1777261272041,39.68,79226.02,0.0,-0.4619,0.00014,29.36626]
[1777261272573,39.68,79225.74,0.0,-0.46194,0.00014,29.36643]
[1777261272790,39.68,79225.74,0.0,-0.46194,0.00014,29.36643]
[1777261274805,39.69,79232.59,0.0,-0.46101,0.00014,29.36236]
[1777261279839,39.7,79231.98,0.0,-0.4611,0.00014,29.36277]
[1777261284873,39.7,79227.52,0.0,-0.46171,0.00014,29.36546]
[1777261289908,39.7,79226.23,0.0,-0.46188,0.00014,29.36623]
[1777261294945,39.7,79225.44,0.0,-0.46198,0.00014,29.36346]
[1777261300988,39.7,79227.09,0.0,-0.46176,0.00014,29.36248]
[1777261306023,39.69,79228.19,0.0,-0.46161,0.00014,29.36182]
[1777261311064,39.69,79228.89,0.0,-0.46151,0.00014,29.36139]
[1777261316093,39.7,79230.1,0.0,-0.46135,0.00014,29.36068]
[1777261321130,39.7,79232.7,0.0,-0.461,0.00014,29.35912]
[1777261330473,39.7,79236.5,0.0,-0.46049,0.00014,29.35681]
[1777261335889,39.72,79240.78,0.0,-0.45992,0.00014,29.35418]
[1777261338067,39.72,79253.16,0.0,-0.45825,0.00014,29.34607]
[1777261343283,39.72,79250.08,0.0,-0.45867,0.00014,29.34816]
[1777261348320,39.73,79247.55,0.0,-0.45901,0.00014,29.34986]
[1777261350333,39.73,79237.24,0.0,-0.46041,0.00014,29.35646]
[1777261355371,39.73,79237.16,0.0,-0.46042,0.00014,29.3533]
[1777261360407,39.74,79235.29,0.0,-0.46067,0.00014,29.3545]
[1777261365441,39.75,79235.25,0.0,-0.46068,0.00014,29.35455]
[1777261370476,39.75,79235.01,0.0,-0.46072,0.00014,29.35473]
[1777261375512,39.76,79233.16,0.0,-0.46097,0.00014,29.35588]
[1777261377756,39.76,79226.07,0.0,-0.46193,0.00014,29.36011]
[1777261382854,39.76,79231.91,0.0,-0.46114,0.00014,29.35665]
[1777261388603,39.77,79230.33,0.0,-0.46136,0.00014,29.35762]
[1777261393638,39.77,79228.55,0.0,-0.4616,0.00014,29.35868]
[1777261398673,39.77,79227.57,0.0,-0.46173,0.00014,29.35926]
[1777261403709,39.77,79225.79,0.0,-0.46197,0.00014,29.36031]
[1777261408744,39.77,79223.84,0.0,-0.46224,0.00014,29.36144]
[1777261413779,39.77,79223.87,0.0,-0.46223,0.00014,29.3582]
[1777261418814,39.77,79223.19,0.0,-0.46232,0.00014,29.35859]
[1777261423849,39.77,79221.46,0.0,-0.46256,0.00014,29.35957]
[1777261428883,39.76,79223.6,0.0,-0.46226,0.00014,29.35832]
[1777261433211,39.76,79232.34,0.0,-0.46108,0.00014,29.35315]
[1777261438954,39.77,79235.45,0.0,-0.46067,0.00014,29.35129]
[1777261443989,39.77,79241.96,0.0,-0.45979,0.00013,29.34724]
[1777261449024,39.78,79242.1,0.0,-0.45977,0.00013,29.34717]
[1777261454059,39.78,79244.24,0.0,-0.45949,0.00013,29.34582]
[1777261459095,39.79,79242.13,0.0,-0.45978,0.00013,29.34719]
[1777261464130,39.79,79241.72,0.0,-0.45983,0.00013,29.34747]
[1777261469165,39.79,79242.59,0.0,-0.45972,0.00013,29.34693]
[1777261474200,39.8,79238.12,0.0,-0.46032,0.00013,29.34654]
[1777261479237,39.8,79237.6,0.0,-0.46039,0.00013,29.34688]
[1777261484273,39.8,79237.59,0.0,-0.4604,0.00013,29.3469]
[1777261485280,39.8,79231.03,0.0,-0.46128,0.00013,29.3509]
[1777261490316,39.81,79236.38,0.0,-0.46056,0.00013,29.34766]
[1777261495352,39.81,79241.65,0.0,-0.45985,0.00013,29.34439]
[1777261498121,39.81,79248.1,0.0,-0.45899,0.00013,29.34023]
[1777261503748,39.82,79248.96,0.0,-0.45887,0.00013,29.33969]
[1777261509451,39.82,79251.78,0.0,-0.45849,0.00013,29.33783]
[1777261514484,39.82,79250.67,0.0,-0.45865,0.00013,29.33859]
[1777261519520,39.83,79249.68,0.0,-0.45878,0.00013,29.33927]
[1777261524555,39.83,79248.4,0.0,-0.45896,0.00013,29.34013]
[1777261529590,39.83,79251.42,0.0,-0.45855,0.00013,29.33815]
[1777261534625,39.84,79252.88,0.0,-0.45835,0.00013,29.33395]
[1777261539660,39.84,79253.0,0.0,-0.45834,0.00013,29.33389]
[1777261544033,39.84,79244.43,0.0,-0.4595,0.00013,29.33953]
[1777261549731,39.84,79244.42,0.0,-0.4595,0.00013,29.33955]
[1777261554768,39.85,79241.24,0.0,-0.45993,0.00013,29.34159]
[1777261559799,39.85,79241.36,0.0,-0.45991,0.00013,29.34152]
[1777261562333,39.85,79231.93,0.0,-0.46119,0.00013,29.34734]
[1777261567856,39.85,79230.96,0.0,-0.46132,0.00013,29.34794]
[1777261572890,39.86,79232.81,0.0,-0.46107,0.00013,29.34685]
[1777261577932,39.86,79229.27,0.0,-0.46155,0.00013,29.34896]
[1777261582967,39.86,79230.33,0.0,-0.46141,0.00013,29.34833]
[1777261588002,39.86,79225.09,0.0,-0.46211,0.00013,29.35141]
[1777261593036,39.86,79226.86,0.0,-0.46187,0.00013,29.34717]
[1777261598072,39.86,79221.92,0.0,-0.46254,0.00013,29.35002]
[1777261603107,39.86,79213.89,0.0,-0.46362,0.00013,29.35445]
[1777261608142,39.86,79215.42,0.0,-0.46342,0.00013,29.35361]
[1777261613177,39.86,79211.3,0.0,-0.46397,0.00013,29.35582]
[1777261616198,39.86,79204.31,0.0,-0.46491,0.00013,29.35944]
[1777261621233,39.86,79206.71,0.0,-0.46459,0.00013,29.35821]
[1777261626268,39.85,79206.0,0.0,-0.46468,0.00013,29.35857]
[1777261631303,39.85,79202.35,0.0,-0.46517,0.00013,29.36041]
[1777261636338,39.85,79201.91,0.0,-0.46523,0.00014,29.36062]
[1777261641373,39.85,79203.98,0.0,-0.46495,0.00013,29.35957]
[1777261646408,39.84,79204.08,0.0,-0.46494,0.00014,29.35952]
[1777261651444,39.84,79204.52,0.0,-0.46488,0.00014,29.35606]
[1777261656478,39.84,79203.09,0.0,-0.46507,0.00014,29.35678]
[1777261661518,39.84,79205.73,0.0,-0.46471,0.00014,29.35543]
[1777261666550,39.84,79202.67,0.0,-0.46512,0.00014,29.35698]
[1777261671585,39.83,79198.87,0.0,-0.46563,0.00014,29.35886]
[1777261672821,39.83,79198.87,0.0,-0.46563,0.00014,29.35886]
[1777261672877,39.83,79198.87,0.0,-0.46563,0.00014,29.35886]
[1777261673013,39.83,79198.87,0.0,-0.46563,0.00014,29.35886]
[1777261673109,39.83,79198.87,0.0,-0.46563,0.00014,29.35886]
[1777261673160,39.83,79198.87,0.0,-0.46563,0.00014,29.35886]
[1777261673477,39.83,79198.87,0.0,-0.46563,0.00014,29.35886]
[1777261673501,39.83,79198.87,0.0,-0.46563,0.00014,29.35886]
[1777261673497,39.83,79195.16,0.0,-0.46614,0.00014,29.36065]
[1777261673602,39.83,79178.62,0.0,-0.46837,0.00014,29.36808]
[1777261675456,39.83,79178.62,0.0,-0.46837,0.00014,29.36808]
[1777261675482,39.83,79178.62,0.0,-0.46837,0.00014,29.36808]
[1777261674986,39.83,79167.93,0.0,-0.46982,0.00014,29.37239]
[1777261675683,39.83,79167.93,0.0,-0.46982,0.00014,29.37239]
[1777261676162,39.83,79167.93,0.0,-0.46982,0.00014,29.37239]
[1777261676235,39.83,79168.98,0.0,-0.46967,0.00014,29.37199]
[1777261679821,39.83,79169.68,0.0,-0.46958,0.00014,29.37171]
[1777261679837,39.83,79169.68,0.0,-0.46958,0.00014,29.37171]
[1777261679854,39.83,79169.68,0.0,-0.46958,0.00014,29.37171]
[1777261679869,39.83,79169.68,0.0,-0.46958,0.00014,29.37171]
[1777261680245,39.83,79169.68,0.0,-0.46958,0.00014,29.37171]
[1777261680301,39.83,79178.77,0.0,-0.46835,0.00014,29.36802]
[1777261685686,39.83,79183.4,0.0,-0.46772,0.00014,29.36603]
[1777261690722,39.84,79192.97,0.0,-0.46643,0.00014,29.3617]
[1777261691733,39.84,79196.54,0.0,-0.46595,0.00014,29.36]
[1777261696764,39.84,79198.27,0.0,-0.46572,0.00014,29.35916]
[1777261701799,39.84,79198.1,0.0,-0.46574,0.00014,29.35924]
[1777261706833,39.84,79200.19,0.0,-0.46546,0.00014,29.35822]
[1777261711869,39.84,79197.44,0.0,-0.46583,0.00014,29.35634]
[1777261716904,39.84,79194.43,0.0,-0.46623,0.00014,29.35778]
[1777261721938,39.84,79196.22,0.0,-0.46599,0.00014,29.35693]
[1777261728989,39.84,79194.42,0.0,-0.46623,0.00014,29.35779]
[1777261731320,39.84,79193.3,0.0,-0.46639,0.00014,29.35832]
[1777261731334,39.84,79193.3,0.0,-0.46639,0.00014,29.35832]
[1777261732098,39.84,79197.66,0.0,-0.4658,0.00014,29.35623]
[1777261732187,39.84,79197.66,0.0,-0.4658,0.00014,29.35623]
[1777261734023,39.84,79207.56,0.0,-0.46446,0.00014,29.35126]
[1777261739057,39.84,79211.6,0.0,-0.46391,0.00014,29.34913]
[1777261744525,39.83,79210.28,0.0,-0.46409,0.00014,29.34982]
[1777261754162,39.83,79214.27,0.0,-0.46355,0.00014,29.34766]
[1777261759198,39.82,79210.66,0.0,-0.46403,0.00014,29.34958]
[1777261764233,39.82,79208.33,0.0,-0.46435,0.00014,29.3508]
[1777261769268,39.82,79207.63,0.0,-0.46444,0.00014,29.35115]
[1777261774274,39.81,79206.5,0.0,-0.46459,0.00014,29.34851]
[1777261780347,39.81,79213.93,0.0,-0.46359,0.00014,29.34457]
[1777261785382,39.81,79216.7,0.0,-0.46321,0.00014,29.34304]
[1777261790416,39.81,79218.98,0.0,-0.4629,0.00014,29.34176]
[1777261795452,39.8,79221.59,0.0,-0.46254,0.00014,29.34028]
[1777261800488,39.8,79223.0,0.0,-0.46235,0.00014,29.33946]
[1777261801207,39.8,79223.0,0.0,-0.46235,0.00014,29.33946]
[1777261801237,39.8,79223.0,0.0,-0.46235,0.00014,29.33946]
[1777261802611,39.8,79223.48,0.0,-0.46229,0.00014,29.33919]
[1777261802645,39.8,79229.19,0.0,-0.46152,0.00014,29.33585]
[1777261803508,39.8,79231.93,0.0,-0.46115,0.00014,29.33422]
[1777261806529,39.8,79225.43,0.0,-0.46202,0.00014,29.33807]
[1777261811563,39.8,79224.48,0.0,-0.46215,0.00014,29.33862]
[1777261816599,39.8,79225.57,0.0,-0.462,0.00014,29.33797]
[1777261821633,39.8,79227.39,0.0,-0.46176,0.00014,29.3369]
[1777261823648,39.8,79221.0,0.0,-0.46262,0.00014,29.34058]
[1777261828682,39.79,79219.45,0.0,-0.46283,0.00014,29.34146]
[1777261833719,39.79,79218.92,0.0,-0.4629,0.00014,29.33852]
[1777261839762,39.79,79218.1,0.0,-0.46301,0.00014,29.33898]
[1777261844796,39.79,79217.54,0.0,-0.46308,0.00014,29.33928]
[1777261849836,39.79,79217.47,0.0,-0.46309,0.00014,29.33932]
[1777261854874,39.79,79217.63,0.0,-0.46307,0.00014,29.33922]
[1777261859906,39.79,79218.22,0.0,-0.46299,0.00014,29.33889]
[1777261862859,39.79,79218.25,0.0,-0.46298,0.00014,29.33888]
[1777261862894,39.79,79218.25,0.0,-0.46298,0.00014,29.33888]
[1777261862953,39.79,79218.25,0.0,-0.46298,0.00014,29.33888]
[1777261863007,39.79,79198.94,0.0,-0.4656,0.00014,29.34901]
[1777261864328,39.79,79198.94,0.0,-0.4656,0.00014,29.34901]
[1777261864337,39.79,79198.94,0.0,-0.4656,0.00014,29.34901]
[1777261864403,39.79,79191.66,0.0,-0.46658,0.00014,29.3525]
[1777261867741,39.79,79191.67,0.0,-0.46658,0.00014,29.35248]
[1777261867964,39.79,79192.28,0.0,-0.4665,0.00014,29.3522]
[1777261872998,39.78,79192.38,0.0,-0.46648,0.00014,29.35214]
[1777261878033,39.78,79190.95,0.0,-0.46667,0.00014,29.3528]
[1777261883068,39.77,79191.84,0.0,-0.46655,0.00014,29.35237]
[1777261884985,39.77,79191.97,0.0,-0.46653,0.00014,29.35231]
[1777261885011,39.77,79191.97,0.0,-0.46653,0.00014,29.35231]
[1777261889112,39.77,79185.18,0.0,-0.46745,0.00014,29.35541]
[1777261891150,39.77,79183.21,0.0,-0.46772,0.00014,29.35629]
[1777261891175,39.77,79183.21,0.0,-0.46772,0.00014,29.35629]
[1777261891360,39.77,79183.54,0.0,-0.46767,0.00014,29.35292]
[1777261892112,39.77,79183.54,0.0,-0.46767,0.00014,29.35292]
[1777261892173,39.78,79175.24,0.0,-0.4688,0.00014,29.35646]
[1777261894208,39.78,79175.24,0.0,-0.4688,0.00014,29.35646]
[1777261894250,39.78,79169.08,0.0,-0.46963,0.00014,29.35894]
[1777261900189,39.78,79170.4,0.0,-0.46946,0.00014,29.35843]
[1777261902631,39.79,79170.63,0.0,-0.46942,0.00014,29.35834]
[1777261902641,39.79,79170.63,0.0,-0.46942,0.00014,29.35834]
[1777261902726,39.79,79168.36,0.0,-0.46973,0.00014,29.35924]
[1777261904083,39.79,79168.36,0.0,-0.46973,0.00014,29.35924]
[1777261904104,39.79,79168.36,0.0,-0.46973,0.00014,29.35924]
[1777261904202,39.79,79168.36,0.0,-0.46973,0.00014,29.35924]
[1777261904302,39.79,79167.71,0.0,-0.46982,0.00014,29.35949]
[1777261910259,39.79,79167.72,0.0,-0.46982,0.00014,29.3595]
[1777261915296,39.8,79168.18,0.0,-0.46976,0.00014,29.35933]
[1777261920330,39.8,79164.97,0.0,-0.4702,0.00014,29.36057]
[1777261925367,39.8,79163.24,0.0,-0.47043,0.00014,29.36122]
[1777261930401,39.8,79162.46,0.0,-0.47054,0.00014,29.36151]
[1777261935436,39.8,79164.15,0.0,-0.47031,0.00014,29.36088]
[1777261940471,39.81,79167.91,0.0,-0.4698,0.00014,29.35945]
[1777261945506,39.81,79166.13,0.0,-0.47004,0.00014,29.36014]
[1777261950541,39.81,79166.56,0.0,-0.46999,0.00014,29.35999]
[1777261955577,39.82,79166.23,0.0,-0.47003,0.00014,29.3569]
[1777261960611,39.82,79166.96,0.0,-0.46993,0.00014,29.35663]
[1777261965647,39.82,79166.99,0.0,-0.46993,0.00014,29.35663]
[1777261976974,39.83,79163.7,0.0,-0.47038,0.00014,29.35787]
[1777261977006,39.83,79163.7,0.0,-0.47038,0.00014,29.35787]
[1777261977255,39.83,79163.6,0.0,-0.47039,0.00014,29.35792]
[1777261977996,39.83,79163.6,0.0,-0.47039,0.00014,29.35792]
[1777261978025,39.83,79163.6,0.0,-0.47039,0.00014,29.35792]
[1777261978064,39.83,79163.6,0.0,-0.47039,0.00014,29.35792]
[1777261978739,39.83,79163.6,0.0,-0.47039,0.00014,29.35792]
[1777261983253,39.84,79164.53,0.0,-0.47027,0.00014,29.35758]
[1777261983285,39.84,79164.53,0.0,-0.47027,0.00014,29.35758]
[1777261983774,39.84,79165.06,0.0,-0.4702,0.00014,29.35739]
[1777261988809,39.84,79166.26,0.0,-0.47004,0.00014,29.35694]
[1777261991239,39.84,79165.62,0.0,-0.47012,0.00014,29.35718]
[1777261991256,39.84,79165.62,0.0,-0.47012,0.00014,29.35718]
[1777261991431,39.84,79165.62,0.0,-0.47012,0.00014,29.35718]
[1777261991506,39.84,79165.98,0.0,-0.47008,0.00014,29.35705]
[1777261997255,39.84,79164.86,0.0,-0.47023,0.00014,29.35747]
[1777261998354,39.84,79164.86,0.0,-0.47023,0.00014,29.35747]
[1777261998375,39.84,79164.86,0.0,-0.47023,0.00014,29.35747]
[1777261998623,39.84,79164.86,0.0,-0.47023,0.00014,29.35747]
[1777262003492,39.84,79164.75,0.0,-0.47024,0.00014,29.35751]
[1777262003502,39.84,79164.75,0.0,-0.47024,0.00014,29.35751]
[1777262003545,39.84,79164.75,0.0,-0.47024,0.00014,29.35751]
[1777262003572,39.84,79164.47,0.0,-0.47028,0.00014,29.35762]
[1777262004472,39.84,79164.47,0.0,-0.47028,0.00014,29.35762]
[1777262004497,39.84,79164.47,0.0,-0.47028,0.00014,29.35762]
[1777262004506,39.84,79164.54,0.0,-0.47027,0.00014,29.35759]
[1777262009956,39.84,79164.39,0.0,-0.47029,0.00014,29.35765]
[1777262014991,39.85,79162.16,0.0,-0.47059,0.00014,29.35525]
[1777262019018,39.84,79154.1,0.0,-0.47168,0.00014,29.35809]
[1777262024053,39.84,79151.5,0.0,-0.47203,0.00014,29.35896]
[1777262029090,39.85,79150.42,0.0,-0.47218,0.00014,29.35932]
[1777262032899,39.85,79149.74,0.0,-0.47227,0.00014,29.35954]
[1777262032910,39.85,79149.74,0.0,-0.47227,0.00014,29.35954]
[1777262032964,39.85,79149.74,0.0,-0.47227,0.00014,29.35954]
[1777262032983,39.85,79149.74,0.0,-0.47227,0.00014,29.35954]
[1777262033118,39.85,79150.91,0.0,-0.47212,0.00014,29.35916]
[1777262034709,39.85,79150.91,0.0,-0.47212,0.00014,29.35916]
[1777262034835,39.85,79150.91,0.0,-0.47212,0.00014,29.35916]
[1777262034851,39.85,79150.91,0.0,-0.47212,0.00014,29.35916]
[1777262034808,39.85,79150.61,0.0,-0.47216,0.00014,29.35926]
[1777262036721,39.85,79150.61,0.0,-0.47216,0.00014,29.35926]
[1777262036725,39.85,79150.48,0.0,-0.47217,0.00014,29.35931]
[1777262042180,39.85,79149.88,0.0,-0.47226,0.00014,29.35951]
[1777262047049,39.85,79149.77,0.0,-0.47227,0.00014,29.35954]
[1777262047143,39.85,79149.77,0.0,-0.47227,0.00014,29.35954]
[1777262047293,39.85,79149.77,0.0,-0.47227,0.00014,29.35954]
[1777262047394,39.85,79158.28,0.0,-0.47112,0.00014,29.35666]
[1777262048258,39.85,79167.06,0.0,-0.46993,0.00014,29.35344]
[1777262051028,39.86,79164.59,0.0,-0.47027,0.00014,29.35437]
[1777262051245,39.86,79164.59,0.0,-0.47027,0.00014,29.35438]
[1777262055235,39.86,79159.94,0.0,-0.4709,0.00014,29.35608]
[1777262055343,39.86,79158.99,0.0,-0.47103,0.00014,29.35642]
[1777262061313,39.86,79157.19,0.0,-0.47127,0.00014,29.35706]
[1777262066348,39.87,79161.13,0.0,-0.47074,0.00014,29.35567]
[1777262071385,39.87,79158.76,0.0,-0.47106,0.00014,29.3533]
[1777262076419,39.87,79159.85,0.0,-0.47091,0.00014,29.35292]
[1777262081453,39.88,79160.49,0.0,-0.47083,0.00014,29.3527]
[1777262086488,39.88,79156.8,0.0,-0.47133,0.00014,29.35401]
[1777262091538,39.88,79156.12,0.0,-0.47142,0.00014,29.35425]
[1777262091694,39.88,79156.12,0.0,-0.47142,0.00014,29.35425]
[1777262091717,39.88,79156.12,0.0,-0.47142,0.00014,29.35425]
[1777262091747,39.88,79155.89,0.0,-0.47145,0.00014,29.35433]
[1777262097568,39.88,79150.8,0.0,-0.47214,0.00014,29.35603]
[1777262104614,39.88,79148.34,0.0,-0.47247,0.00014,29.35682]
[1777262109650,39.88,79147.34,0.0,-0.47261,0.00014,29.35713]
[1777262114684,39.88,79144.09,0.0,-0.47305,0.00014,29.35814]
[1777262119719,39.88,79141.91,0.0,-0.47334,0.00014,29.35879]
[1777262123747,39.88,79150.26,0.0,-0.47221,0.00014,29.3562]
[1777262128782,39.88,79144.12,0.0,-0.47304,0.00014,29.35813]
[1777262133818,39.88,79144.0,0.0,-0.47306,0.00014,29.35494]
[1777262139860,39.88,79142.38,0.0,-0.47328,0.00014,29.35543]
[1777262144894,39.88,79141.87,0.0,-0.47335,0.00014,29.35558]
[1777262149930,39.88,79137.37,0.0,-0.47395,0.00014,29.35688]
[1777262151945,39.88,79127.88,0.0,-0.47524,0.00014,29.3594]
[1777262156979,39.88,79128.61,0.0,-0.47514,0.00014,29.35922]
[1777262162015,39.88,79128.22,0.0,-0.47519,0.00014,29.35931]
[1777262167050,39.88,79126.0,0.0,-0.47549,0.00014,29.35986]
[1777262172086,39.88,79124.72,0.0,-0.47567,0.00014,29.36017]
[1777262177121,39.87,79124.59,0.0,-0.47568,0.00014,29.3602]
[1777262182156,39.87,79121.09,0.0,-0.47616,0.00014,29.36101]
[1777262187190,39.87,79121.15,0.0,-0.47615,0.00014,29.36099]
[1777262192227,39.87,79118.87,0.0,-0.47646,0.00014,29.35828]
[1777262197261,39.87,79120.67,0.0,-0.47621,0.00014,29.35788]
[1777262202297,39.86,79119.74,0.0,-0.47634,0.00014,29.35808]
[1777262207332,39.86,79123.26,0.0,-0.47586,0.00014,29.35728]
[1777262212368,39.86,79119.37,0.0,-0.47639,0.00014,29.35816]
[1777262217402,39.86,79119.09,0.0,-0.47642,0.00014,29.35822]
[1777262220982,39.86,79118.04,0.0,-0.47657,0.00014,29.35845]
[1777262221019,39.86,79118.04,0.0,-0.47657,0.00014,29.35845]
[1777262221431,39.86,79118.65,0.0,-0.47648,0.00014,29.35831]
[1777262223447,39.86,79111.51,0.0,-0.47745,0.00014,29.35979]
[1777262226280,39.86,79112.11,0.0,-0.47737,0.00014,29.35967]
[1777262228926,39.86,79098.81,0.0,-0.47917,0.00014,29.36197]
[1777262230018,39.86,79098.81,0.0,-0.47917,0.00014,29.36197]
[1777262239558,39.86,79103.51,0.0,-0.47854,0.00014,29.36123]
[1777262244592,39.86,79105.93,0.0,-0.47821,0.00014,29.36082]
[1777262249628,39.86,79110.18,0.0,-0.47763,0.00014,29.36005]
[1777262254663,39.86,79115.83,0.0,-0.47687,0.00014,29.3557]
[1777262259698,39.86,79109.78,0.0,-0.47769,0.00014,29.3569]
[1777262264733,39.86,79104.83,0.0,-0.47836,0.00014,29.35779]
[1777262269768,39.85,79104.4,0.0,-0.47841,0.00014,29.35786]
[1777262270160,39.85,79104.4,0.0,-0.47841,0.00014,29.35786]
[1777262276821,39.85,79105.1,0.0,-0.47832,0.00014,29.35773]
[1777262277355,39.85,79105.1,0.0,-0.47832,0.00014,29.35773]
[1777262278705,39.85,79105.64,0.0,-0.47824,0.00014,29.35764]
[1777262283870,39.84,79115.5,0.0,-0.47691,0.00014,29.35575]
[1777262288906,39.84,79110.69,0.0,-0.47756,0.00014,29.35671]
[1777262293940,39.84,79111.53,0.0,-0.47744,0.00014,29.35654]
[1777262298975,39.83,79110.0,0.0,-0.47765,0.00014,29.35683]
[1777262304014,39.83,79110.37,0.0,-0.4776,0.00014,29.35676]
[1777262309048,39.82,79110.88,0.0,-0.47753,0.00014,29.35666]
[1777262311174,39.82,79108.19,0.0,-0.47789,0.00014,29.35394]
[1777262311197,39.82,79108.19,0.0,-0.47789,0.00014,29.35394]
[1777262312068,39.82,79105.39,0.0,-0.47827,0.00014,29.35444]
[1777262317104,39.83,79105.73,0.0,-0.47823,0.00014,29.35439]
[1777262322138,39.83,79106.42,0.0,-0.47814,0.00014,29.35427]
[1777262327174,39.83,79099.45,0.0,-0.47908,0.00014,29.35542]
[1777262332209,39.84,79097.88,0.0,-0.4793,0.00014,29.35566]
[1777262337244,39.84,79098.01,0.0,-0.47928,0.00014,29.35564]
[1777262342279,39.84,79097.06,0.0,-0.47941,0.00014,29.35579]
[1777262347315,39.85,79095.15,0.0,-0.47967,0.00014,29.35606]
[1777262352349,39.85,79099.18,0.0,-0.47912,0.00014,29.35547]
[1777262357385,39.85,79098.64,0.0,-0.4792,0.00014,29.35556]
[1777262362419,39.86,79098.44,0.0,-0.47922,0.00014,29.35559]
[1777262367458,39.87,79102.41,0.0,-0.47869,0.00014,29.35497]
[1777262372122,39.86,79101.82,0.0,-0.47877,0.00014,29.35507]
[1777262376238,39.86,79105.35,0.0,-0.47829,0.00014,29.35126]
[1777262381555,39.86,79106.77,0.0,-0.47809,0.00014,29.35101]
[1777262387154,39.86,79109.04,0.0,-0.47779,0.00014,29.3506]
[1777262387409,39.86,79107.93,0.0,-0.47794,0.00014,29.3508]
[1777262390053,39.86,79116.12,0.0,-0.47683,0.00014,29.3492]
[1777262395654,39.86,79110.09,0.0,-0.47764,0.00014,29.3504]
[1777262400689,39.86,79109.52,0.0,-0.47772,0.00014,29.35051]
[1777262405724,39.86,79111.27,0.0,-0.47748,0.00014,29.35017]
[1777262410768,39.86,79107.54,0.0,-0.47799,0.00014,29.35087]
[1777262412773,39.86,79100.62,0.0,-0.47893,0.00014,29.35204]
[1777262417810,39.86,79105.36,0.0,-0.47828,0.00014,29.35126]
[1777262422843,39.86,79104.8,0.0,-0.47836,0.00014,29.35135]
[1777262427878,39.86,79104.09,0.0,-0.47846,0.00014,29.35147]
[1777262432914,39.86,79108.51,0.0,-0.47786,0.00014,29.34747]
[1777262437949,39.86,79106.2,0.0,-0.47817,0.00014,29.34789]
[1777262442983,39.86,79102.62,0.0,-0.47866,0.00014,29.3485]
[1777262448021,39.86,79100.02,0.0,-0.47901,0.00014,29.34891]
[1777262453057,39.87,79099.56,0.0,-0.47907,0.00014,29.34898]
[1777262458091,39.87,79098.1,0.0,-0.47927,0.00014,29.3492]
[1777262463127,39.87,79097.86,0.0,-0.4793,0.00014,29.34924]
[1777262468162,39.87,79097.08,0.0,-0.47941,0.00014,29.34936]
[1777262471184,39.87,79103.61,0.0,-0.47852,0.00014,29.34834]
[1777262476218,39.87,79101.42,0.0,-0.47882,0.00014,29.34869]
[1777262481254,39.87,79103.04,0.0,-0.4786,0.00014,29.34843]
[1777262483982,39.87,79103.62,0.0,-0.47852,0.00014,29.34833]
[1777262484973,39.87,79104.19,0.0,-0.47844,0.00014,29.34824]
[1777262486291,39.87,79114.94,0.0,-0.47699,0.00014,29.34622]
[1777262487306,39.87,79121.39,0.0,-0.47611,0.00014,29.34483]
[1777262492341,39.87,79121.69,0.0,-0.47607,0.00014,29.34153]
[1777262497378,39.87,79120.71,0.0,-0.4762,0.00014,29.34175]
[1777262502413,39.86,79121.69,0.0,-0.47607,0.00014,29.34153]
[1777262507446,39.86,79122.66,0.0,-0.47594,0.00014,29.3413]
[1777262512481,39.86,79124.72,0.0,-0.47566,0.00014,29.34082]
[1777262517517,39.86,79122.28,0.0,-0.47599,0.00014,29.34139]
[1777262522590,39.86,79120.53,0.0,-0.47622,0.00014,29.34179]
[1777262528594,39.86,79122.8,0.0,-0.47592,0.00014,29.34127]
[1777262533798,39.85,79123.51,0.0,-0.47582,0.00014,29.3411]
[1777262539670,39.85,79120.41,0.0,-0.47624,0.00014,29.34181]
[1777262544707,39.85,79120.59,0.0,-0.47621,0.00014,29.34177]
[1777262549740,39.85,79121.97,0.0,-0.47603,0.00014,29.34145]
[1777262554778,39.85,79125.22,0.0,-0.47558,0.00014,29.33746]
[1777262555726,39.85,79125.22,0.0,-0.47558,0.00014,29.33746]
[1777262561254,39.85,79117.61,0.0,-0.47662,0.00014,29.33919]
[1777262567394,39.84,79114.19,0.0,-0.47708,0.00014,29.33991]
[1777262571324,39.84,79099.99,0.0,-0.47901,0.00014,29.34246]
[1777262571899,39.84,79099.99,0.0,-0.47901,0.00014,29.34246]
[1777262572905,39.85,79088.59,0.0,-0.48056,0.00014,29.34401]
[1777262577939,39.85,79090.74,0.0,-0.48026,0.00014,29.34375]
[1777262582974,39.85,79090.77,0.0,-0.48026,0.00014,29.34375]
[1777262588010,39.85,79089.06,0.0,-0.48049,0.00014,29.34396]
[1777262593043,39.85,79086.35,0.0,-0.48086,0.00014,29.34427]
[1777262598098,39.86,79085.0,0.0,-0.48104,0.00014,29.34441]
[1777262603133,39.86,79084.02,0.0,-0.48118,0.00014,29.34451]
[1777262609175,39.86,79084.04,0.0,-0.48118,0.00014,29.34451]
[1777262614210,39.86,79084.4,0.0,-0.48113,0.00014,29.34125]
[1777262619245,39.86,79085.09,0.0,-0.48103,0.00014,29.34118]
[1777262624280,39.86,79086.22,0.0,-0.48088,0.00014,29.34106]
[1777262629315,39.86,79085.9,0.0,-0.48092,0.00014,29.3411]
[1777262634350,39.86,79083.47,0.0,-0.48125,0.00014,29.34135]
[1777262639386,39.86,79074.85,0.0,-0.48242,0.00014,29.34208]
[1777262644422,39.86,79083.78,0.0,-0.48121,0.00014,29.34132]
[1777262645491,39.86,79083.78,0.0,-0.48121,0.00014,29.34132]
[1777262649455,39.85,79090.47,0.0,-0.4803,0.00014,29.34057]
[1777262652784,39.85,79091.2,0.0,-0.4802,0.00014,29.34048]
[1777262658520,39.84,79082.55,0.0,-0.48138,0.00014,29.34143]
[1777262663557,39.83,79079.91,0.0,-0.48173,0.00014,29.34167]
[1777262668592,39.83,79081.62,0.0,-0.4815,0.00014,29.34151]
[1777262673628,39.82,79083.12,0.0,-0.4813,0.00014,29.33815]
[1777262678663,39.82,79083.5,0.0,-0.48124,0.00014,29.33811]
[1777262683697,39.81,79080.34,0.0,-0.48167,0.00014,29.3384]
[1777262688733,39.81,79077.32,0.0,-0.48208,0.00014,29.33866]
[1777262693768,39.8,79078.87,0.0,-0.48187,0.00014,29.33853]
[1777262696133,39.79,79078.27,0.0,-0.48195,0.00014,29.33858]
[1777262696773,39.79,79077.38,0.0,-0.48207,0.00014,29.33865]
[1777262697119,39.79,79077.38,0.0,-0.48207,0.00014,29.33865]
[1777262697571,39.79,79077.38,0.0,-0.48207,0.00014,29.33865]
[1777262697443,39.79,79117.57,0.0,-0.47661,0.00014,29.3327]
[1777262698103,39.79,79117.57,0.0,-0.47661,0.00014,29.3327]
[1777262698367,39.79,79117.57,0.0,-0.47661,0.00014,29.3327]
[1777262698529,39.79,79131.7,0.0,-0.47469,0.00014,29.3293]
[1777262699164,39.79,79131.7,0.0,-0.47469,0.00014,29.3293]
[1777262699247,39.79,79130.81,0.0,-0.47481,0.00014,29.32954]
[1777262700518,39.79,79130.81,0.0,-0.47481,0.00014,29.32954]
[1777262700566,39.79,79130.81,0.0,-0.47481,0.00014,29.32954]
[1777262700529,39.79,79130.43,0.0,-0.47486,0.00014,29.32964]
[1777262700737,39.79,79130.43,0.0,-0.47486,0.00014,29.32964]
[1777262701494,39.79,79130.43,0.0,-0.47486,0.00014,29.32964]
[1777262700834,39.79,79123.49,0.0,-0.4758,0.00014,29.33136]
[1777262703845,39.79,79120.77,0.0,-0.47617,0.00014,29.33199]
[1777262704759,39.79,79120.77,0.0,-0.47617,0.00014,29.33199]
[1777262704781,39.79,79120.77,0.0,-0.47617,0.00014,29.33199]
[1777262704982,39.79,79120.77,0.0,-0.47617,0.00014,29.33199]
[1777262705084,39.79,79118.69,0.0,-0.47646,0.00014,29.33246]
[1777262706868,39.79,79112.04,0.0,-0.47736,0.00014,29.33385]
[1777262707873,39.79,79105.2,0.0,-0.47829,0.00014,29.33512]
[1777262709337,39.79,79094.11,0.0,-0.4798,0.00014,29.33684]
[1777262710894,39.79,79086.71,0.0,-0.4808,0.00014,29.33776]
[1777262713914,39.78,79079.19,0.0,-0.48183,0.00014,29.3385]
[1777262718956,39.78,79074.48,0.0,-0.48247,0.00014,29.33886]
[1777262723984,39.77,79073.57,0.0,-0.48259,0.00014,29.33892]
[1777262729020,39.76,79066.65,0.0,-0.48353,0.00014,29.3393]
[1777262734055,39.75,79068.58,0.0,-0.48327,0.00014,29.33599]
[1777262739092,39.75,79068.39,0.0,-0.48329,0.00014,29.33599]
[1777262740099,39.74,79061.71,0.0,-0.4842,0.00014,29.33624]
[1777262744490,39.74,79060.33,0.0,-0.48439,0.00014,29.33628]
[1777262744509,39.74,79060.33,0.0,-0.48439,0.00014,29.33628]
[1777262744583,39.74,79061.03,0.0,-0.4843,0.00014,29.33626]
[1777262744665,39.74,79061.03,0.0,-0.4843,0.00014,29.33626]
[1777262750167,39.73,79062.34,0.0,-0.48412,0.00014,29.33623]
[1777262755205,39.72,79063.2,0.0,-0.484,0.00014,29.3362]
[1777262760238,39.72,79069.06,0.0,-0.4832,0.00014,29.33596]
[1777262763521,39.72,79068.66,0.0,-0.48326,0.00014,29.33598]
[1777262769303,39.71,79070.93,0.0,-0.48295,0.00014,29.33585]
[1777262774337,39.7,79069.48,0.0,-0.48314,0.00014,29.33593]
[1777262779373,39.7,79072.27,0.0,-0.48276,0.00014,29.33577]
[1777262783406,39.69,79081.95,0.0,-0.48144,0.00014,29.335]
[1777262784408,39.69,79075.76,0.0,-0.48229,0.00014,29.33553]
[1777262789443,39.69,79069.37,0.0,-0.48316,0.00014,29.33593]
[1777262794478,39.68,79068.65,0.0,-0.48326,0.00014,29.33275]
[1777262798505,39.68,79062.02,0.0,-0.48416,0.00014,29.33301]
[1777262803294,39.67,79062.14,0.0,-0.48414,0.00014,29.33301]
[1777262808575,39.67,79061.08,0.0,-0.48429,0.00014,29.33303]
[1777262814620,39.67,79062.06,0.0,-0.48415,0.00014,29.33301]
[1777262819653,39.67,79062.26,0.0,-0.48413,0.00014,29.333]
[1777262820403,39.67,79062.26,0.0,-0.48413,0.00014,29.333]
[1777262824691,39.67,79069.91,0.0,-0.48308,0.00014,29.33268]
[1777262829725,39.67,79064.87,0.0,-0.48377,0.00014,29.33291]
[1777262834070,39.67,79062.76,0.0,-0.48406,0.00014,29.33299]
[1777262839794,39.67,79055.52,0.0,-0.48505,0.00014,29.33312]
[1777262844828,39.67,79052.51,0.0,-0.48546,0.00014,29.33312]
[1777262850229,39.67,79052.79,0.0,-0.48542,0.00014,29.33312]
[1777262855906,39.67,79051.97,0.0,-0.48553,0.00014,29.3299]
[1777262861137,39.67,79051.29,0.0,-0.48563,0.00014,29.32989]
[1777262866630,39.67,79052.54,0.0,-0.48545,0.00014,29.3299]
[1777262869617,39.67,79062.07,0.0,-0.48415,0.00014,29.32979]
[1777262869681,39.67,79081.7,0.0,-0.48147,0.00014,29.32857]
[1777262871011,39.67,79091.76,0.0,-0.4801,0.00014,29.32743]
[1777262873436,39.67,79094.56,0.0,-0.47972,0.00014,29.32705]
[1777262880074,39.68,79095.29,0.0,-0.47962,0.00014,29.32695]
[1777262885109,39.68,79090.21,0.0,-0.48031,0.00014,29.32763]
[1777262890146,39.69,79091.18,0.0,-0.48018,0.00014,29.32751]
[1777262895181,39.69,79089.87,0.0,-0.48036,0.00014,29.32768]
[1777262900214,39.69,79090.0,0.0,-0.48034,0.00014,29.32766]
[1777262905250,39.69,79091.83,0.0,-0.48009,0.00014,29.32743]
[1777262907268,39.7,79097.36,0.0,-0.47934,0.00014,29.32666]
[1777262912299,39.7,79099.89,0.0,-0.47899,0.00014,29.32305]
[1777262917334,39.7,79100.92,0.0,-0.47885,0.00014,29.32289]
[1777262922369,39.71,79095.02,0.0,-0.47966,0.00014,29.32378]
[1777262927404,39.71,79091.75,0.0,-0.48011,0.00014,29.32423]
[1777262932440,39.72,79095.79,0.0,-0.47956,0.00014,29.32368]
[1777262937473,39.72,79096.35,0.0,-0.47948,0.00014,29.3236]
[1777262942512,39.72,79097.53,0.0,-0.47932,0.00014,29.32343]
[1777262947545,39.73,79098.22,0.0,-0.47923,0.00014,29.32332]
[1777262952579,39.73,79097.1,0.0,-0.47938,0.00014,29.32349]
[1777262957617,39.73,79093.65,0.0,-0.47985,0.00014,29.32399]
[1777262964666,39.74,79091.32,0.0,-0.48017,0.00014,29.32429]
[1777262969702,39.74,79091.89,0.0,-0.48009,0.00014,29.32422]
[1777262974737,39.74,79088.1,0.0,-0.48061,0.00014,29.32147]
[1777262978341,39.74,79091.34,0.0,-0.48017,0.00014,29.32107]
[1777262983800,39.75,79090.69,0.0,-0.48025,0.00014,29.32115]
[1777262988834,39.75,79090.46,0.0,-0.48029,0.00014,29.32118]
[1777262993870,39.75,79093.87,0.0,-0.47982,0.00014,29.32074]
[1777262999912,39.75,79091.48,0.0,-0.48015,0.00014,29.32106]
[1777263004731,39.76,79088.69,0.0,-0.48053,0.00014,29.3214]
[1777263004796,39.76,79088.69,0.0,-0.48053,0.00014,29.3214]
[1777263004832,39.76,79088.53,0.0,-0.48055,0.00014,29.32142]
[1777263009985,39.76,79088.79,0.0,-0.48052,0.00014,29.32139]
[1777263015024,39.77,79088.68,0.0,-0.48053,0.00014,29.32141]
[1777263020056,39.77,79089.54,0.0,-0.48041,0.00014,29.32131]
[1777263024780,39.77,79088.82,0.0,-0.48051,0.00014,29.32139]
[1777263024882,39.77,79086.87,0.0,-0.48078,0.00014,29.32162]
[1777263024991,39.77,79086.87,0.0,-0.48078,0.00014,29.32162]
[1777263030126,39.77,79085.12,0.0,-0.48102,0.00014,29.32181]
[1777263035162,39.76,79084.39,0.0,-0.48111,0.00014,29.31866]
[1777263040196,39.76,79083.39,0.0,-0.48125,0.00014,29.31876]
[1777263045230,39.76,79083.16,0.0,-0.48128,0.00014,29.31878]
[1777263052280,39.76,79081.77,0.0,-0.48147,0.00014,29.31892]
[1777263054710,39.76,79072.17,0.0,-0.48278,0.00014,29.31967]
[1777263060336,39.76,79070.46,0.0,-0.48301,0.00014,29.31977]
[1777263065370,39.75,79068.67,0.0,-0.48326,0.00014,29.31987]
[1777263070405,39.75,79064.92,0.0,-0.48377,0.00014,29.32003]
[1777263075441,39.74,79065.8,0.0,-0.48365,0.00014,29.32]
[1777263080475,39.73,79066.99,0.0,-0.48348,0.00014,29.31994]
[1777263083772,39.73,79066.79,0.0,-0.48351,0.00014,29.31995]
[1777263083834,39.73,79066.79,0.0,-0.48351,0.00014,29.31995]
[1777263083869,39.73,79067.16,0.0,-0.48346,0.00014,29.31994]
[1777263087524,39.72,79059.92,0.0,-0.48445,0.00014,29.32017]
[1777263092559,39.72,79058.53,0.0,-0.48464,0.00014,29.31698]
[1777263097594,39.72,79057.59,0.0,-0.48477,0.00014,29.31699]
[1777263102938,39.71,79054.44,0.0,-0.4852,0.00014,29.31701]
[1777263103049,39.71,79053.77,0.0,-0.48529,0.00014,29.31701]
[1777263103636,39.71,79054.6,0.0,-0.48517,0.00014,29.31701]
[1777263108671,39.71,79048.92,0.0,-0.48595,0.00014,29.31697]
[1777263109390,39.71,79048.92,0.0,-0.48595,0.00014,29.31697]
[1777263109510,39.71,79048.92,0.0,-0.48595,0.00014,29.31697]
[1777263109681,39.71,79044.83,0.0,-0.48651,0.00014,29.31687]
[1777263111696,39.71,79032.98,0.0,-0.48813,0.00014,29.31626]
[1777263113710,39.71,79020.43,0.0,-0.48984,0.00014,29.31508]
[1777263118746,39.71,79019.95,0.0,-0.48991,0.00014,29.31503]
[1777263121028,39.71,79019.84,0.0,-0.48992,0.00014,29.31501]
[1777263126803,39.72,79020.66,0.0,-0.48981,0.00014,29.31511]
[1777263128818,39.72,79031.98,0.0,-0.48826,0.00014,29.31618]
[1777263133852,39.72,79029.66,0.0,-0.48858,0.00014,29.316]
[1777263138887,39.73,79031.01,0.0,-0.48839,0.00014,29.31611]
[1777263143922,39.73,79031.93,0.0,-0.48827,0.00014,29.31618]
[1777263146303,39.73,79036.88,0.0,-0.48759,0.00014,29.31651]
[1777263146366,39.73,79036.88,0.0,-0.48759,0.00014,29.31651]
[1777263146409,39.73,79036.88,0.0,-0.48759,0.00014,29.31651]
[1777263146943,39.73,79040.88,0.0,-0.48705,0.00014,29.31672]
[1777263147949,39.73,79050.57,0.0,-0.48572,0.00014,29.31699]
[1777263148957,39.73,79051.1,0.0,-0.48565,0.00014,29.317]
[1777263153991,39.73,79047.29,0.0,-0.48617,0.00014,29.31371]
[1777263159029,39.73,79046.36,0.0,-0.4863,0.00014,29.31369]
[1777263164064,39.73,79041.25,0.0,-0.487,0.00014,29.31351]
[1777263169100,39.73,79038.68,0.0,-0.48735,0.00014,29.31339]
[1777263174136,39.73,79037.17,0.0,-0.48755,0.00014,29.3133]
[1777263179171,39.73,79036.59,0.0,-0.48763,0.00014,29.31327]
[1777263184207,39.74,79035.11,0.0,-0.48783,0.00014,29.31318]
[1777263188236,39.74,79043.7,0.0,-0.48666,0.00014,29.31361]
[1777263193270,39.74,79042.51,0.0,-0.48682,0.00014,29.31356]
[1777263198304,39.74,79047.72,0.0,-0.48611,0.00014,29.31372]
[1777263203339,39.74,79044.71,0.0,-0.48652,0.00014,29.31364]
[1777263208918,39.74,79043.82,0.0,-0.48664,0.00014,29.31361]
[1777263209175,39.74,79043.4,0.0,-0.4867,0.00014,29.3136]
[1777263209207,39.74,79043.4,0.0,-0.4867,0.00014,29.3136]
[1777263209325,39.74,79043.4,0.0,-0.4867,0.00014,29.3136]
[1777263209418,39.74,79051.11,0.0,-0.48565,0.00014,29.31377]
[1777263211396,39.74,79059.51,0.0,-0.4845,0.00014,29.31051]
[1777263213410,39.73,79063.76,0.0,-0.48392,0.00014,29.3104]
[1777263218445,39.73,79063.68,0.0,-0.48393,0.00014,29.3104]
[1777263223480,39.72,79065.41,0.0,-0.4837,0.00014,29.31034]
[1777263228515,39.71,79060.04,0.0,-0.48443,0.00014,29.3105]
[1777263230851,39.71,79059.0,0.0,-0.48457,0.00014,29.31052]
[1777263235985,39.69,79057.25,0.0,-0.48481,0.00014,29.31055]
[1777263241607,39.69,79055.69,0.0,-0.48502,0.00014,29.31056]
[1777263246641,39.69,79057.97,0.0,-0.48471,0.00014,29.31054]
[1777263251676,39.69,79058.28,0.0,-0.48467,0.00014,29.31053]
[1777263256712,39.69,79059.9,0.0,-0.48445,0.00014,29.3105]
[1777263261746,39.69,79060.67,0.0,-0.48434,0.00014,29.31048]
[1777263266781,39.69,79060.58,0.0,-0.48436,0.00014,29.31049]
[1777263271817,39.69,79064.32,0.0,-0.48385,0.00014,29.30715]
[1777263276852,39.68,79064.34,0.0,-0.48384,0.00014,29.30715]
[1777263281886,39.68,79064.57,0.0,-0.48381,0.00014,29.30714]
[1777263284908,39.68,79073.44,0.0,-0.4826,0.00014,29.30668]
[1777263289943,39.67,79072.81,0.0,-0.48268,0.00014,29.30672]
[1777263294978,39.66,79072.63,0.0,-0.48271,0.00014,29.30673]
[1777263300018,39.66,79071.33,0.0,-0.48289,0.00014,29.30681]
[1777263304226,39.65,79067.08,0.0,-0.48347,0.00014,29.30703]
[1777263310086,39.65,79064.74,0.0,-0.48379,0.00014,29.30713]
[1777263315121,39.65,79060.32,0.0,-0.48439,0.00014,29.30727]
[1777263320157,39.65,79059.42,0.0,-0.48451,0.00014,29.30729]
[1777263325192,39.65,79058.7,0.0,-0.48461,0.00014,29.3073]
[1777263330226,39.65,79062.24,0.0,-0.48413,0.00014,29.30722]
[1777263335262,39.65,79062.72,0.0,-0.48406,0.00014,29.30398]
[1777263336688,39.65,79069.99,0.0,-0.48307,0.00014,29.30366]
[1777263343319,39.65,79071.48,0.0,-0.48286,0.00014,29.30357]
[1777263348352,39.65,79068.43,0.0,-0.48328,0.00014,29.30374]
[1777263353390,39.65,79065.69,0.0,-0.48366,0.00014,29.30387]
[1777263358423,39.65,79067.98,0.0,-0.48334,0.00014,29.30377]
[1777263363458,39.65,79072.33,0.0,-0.48275,0.00014,29.30352]
[1777263368493,39.65,79072.72,0.0,-0.4827,0.00014,29.30349]
[1777263373528,39.65,79072.8,0.0,-0.48268,0.00014,29.30349]
[1777263378563,39.64,79070.98,0.0,-0.48293,0.00014,29.3036]
[1777263383598,39.64,79068.48,0.0,-0.48327,0.00014,29.30374]
[1777263388633,39.64,79063.94,0.0,-0.4839,0.00014,29.30394]
[1777263393668,39.64,79063.34,0.0,-0.48398,0.00014,29.30073]
[1777263398703,39.64,79062.45,0.0,-0.4841,0.00014,29.30076]
[1777263405751,39.64,79062.63,0.0,-0.48407,0.00014,29.30075]
[1777263410791,39.64,79064.19,0.0,-0.48386,0.00014,29.3007]
[1777263415822,39.64,79063.51,0.0,-0.48395,0.00014,29.30072]
[1777263420858,39.64,79063.38,0.0,-0.48397,0.00014,29.30073]
[1777263425894,39.64,79063.44,0.0,-0.48396,0.00014,29.30073]
[1777263430928,39.64,79064.29,0.0,-0.48385,0.00014,29.3007]
[1777263435963,39.64,79057.29,0.0,-0.48481,0.00014,29.30087]
[1777263440998,39.64,79053.95,0.0,-0.48526,0.00014,29.30089]
[1777263446035,39.64,79049.96,0.0,-0.48581,0.00014,29.30087]
[1777263449060,39.64,79043.29,0.0,-0.48672,0.00014,29.30071]
[1777263454091,39.64,79043.7,0.0,-0.48666,0.00014,29.2975]
[1777263459126,39.64,79041.28,0.0,-0.487,0.00014,29.2974]
[1777263465167,39.65,79048.12,0.0,-0.48606,0.00014,29.29761]
[1777263470202,39.65,79039.28,0.0,-0.48727,0.00014,29.29731]
[1777263475237,39.65,79039.37,0.0,-0.48726,0.00014,29.29731]
[1777263480286,39.65,79035.67,0.0,-0.48776,0.00014,29.29711]
[1777263485320,39.65,79034.53,0.0,-0.48792,0.00014,29.29703]
[1777263488342,39.65,79027.93,0.0,-0.48882,0.00014,29.29652]
[1777263491363,39.66,79023.23,0.0,-0.48947,0.00014,29.29607]
[1777263496398,39.66,79023.88,0.0,-0.48938,0.00014,29.29613]
[1777263501432,39.66,79025.26,0.0,-0.48919,0.00014,29.29627]
[1777263506467,39.67,79026.88,0.0,-0.48897,0.00014,29.29642]
[1777263511503,39.66,79022.71,0.0,-0.48954,0.00014,29.29278]
[1777263516539,39.66,79019.68,0.0,-0.48995,0.00014,29.29245]
[1777263521575,39.66,79021.29,0.0,-0.48973,0.00014,29.29263]
[1777263526610,39.65,79021.18,0.0,-0.48975,0.00014,29.29262]
[1777263531654,39.65,79022.15,0.0,-0.48962,0.00014,29.29273]
[1777263532656,39.65,79028.28,0.0,-0.48878,0.00014,29.29333]
[1777263533663,39.65,79039.23,0.0,-0.48728,0.00014,29.29408]
[1777263534670,39.65,79042.61,0.0,-0.48681,0.00014,29.29423]
[1777263539705,39.65,79039.17,0.0,-0.48728,0.00014,29.29408]
[1777263544740,39.65,79034.81,0.0,-0.48788,0.00014,29.29383]
[1777263549775,39.66,79035.23,0.0,-0.48782,0.00014,29.29385]
[1777263555448,39.66,79037.2,0.0,-0.48755,0.00014,29.29397]
[1777263554810,39.66,79044.33,0.0,-0.48658,0.00014,29.29429]
[1777263559844,39.66,79039.02,0.0,-0.4873,0.00014,29.29407]
[1777263564880,39.66,79040.49,0.0,-0.4871,0.00014,29.29414]
[1777263570279,39.66,79038.51,0.0,-0.48737,0.00014,29.29404]
[1777263575958,39.67,79033.82,0.0,-0.48802,0.00014,29.29053]
[1777263580992,39.67,79032.7,0.0,-0.48817,0.00014,29.29046]
[1777263586029,39.67,79032.49,0.0,-0.4882,0.00014,29.29044]
[1777263588446,39.67,79040.81,0.0,-0.48706,0.00014,29.29093]
[1777263594087,39.67,79043.94,0.0,-0.48663,0.00014,29.29105]
[1777263599120,39.68,79041.62,0.0,-0.48695,0.00014,29.29096]
[1777263600007,39.68,79041.62,0.0,-0.48695,0.00014,29.29096]
[1777263601544,39.68,79041.83,0.0,-0.48692,0.00014,29.29097]
[1777263601710,39.68,79041.83,0.0,-0.48692,0.00014,29.29097]
[1777263601883,39.68,79041.83,0.0,-0.48692,0.00014,29.29097]
[1777263602115,39.68,79041.83,0.0,-0.48692,0.00014,29.29097]
[1777263605868,39.68,79042.39,0.0,-0.48684,0.00014,29.29099]
[1777263611204,39.68,79042.2,0.0,-0.48687,0.00014,29.29099]
[1777263614600,39.68,79041.85,0.0,-0.48692,0.00014,29.29097]
[1777263615058,39.68,79041.85,0.0,-0.48692,0.00014,29.29097]
[1777263621273,39.68,79041.88,0.0,-0.48691,0.00014,29.29097]
[1777263626308,39.68,79041.34,0.0,-0.48699,0.00014,29.29095]
[1777263631343,39.68,79042.77,0.0,-0.48679,0.00014,29.28778]
[1777263637387,39.68,79041.99,0.0,-0.4869,0.00014,29.28775]
[1777263643427,39.68,79042.06,0.0,-0.48689,0.00014,29.28776]
[1777263648463,39.69,79041.67,0.0,-0.48694,0.00014,29.28774]
[1777263653497,39.69,79039.48,0.0,-0.48724,0.00014,29.28764]
[1777263658534,39.69,79038.9,0.0,-0.48732,0.00014,29.28761]
[1777263663569,39.69,79034.79,0.0,-0.48788,0.00014,29.28737]
[1777263666321,39.69,79035.45,0.0,-0.48779,0.00014,29.28741]
[1777263667597,39.69,79042.71,0.0,-0.4868,0.00014,29.28778]
[1777263668944,39.69,79042.71,0.0,-0.4868,0.00014,29.28778]
[1777263669006,39.69,79050.79,0.0,-0.48569,0.00014,29.28798]
[1777263674646,39.69,79042.7,0.0,-0.4868,0.00014,29.28778]
[1777263676659,39.69,79035.98,0.0,-0.48772,0.00014,29.28745]
[1777263679089,39.69,79028.23,0.0,-0.48878,0.00014,29.28687]
[1777263684718,39.69,79025.36,0.0,-0.48917,0.00014,29.2866]
[1777263689753,39.7,79026.1,0.0,-0.48907,0.00014,29.28667]
[1777263691766,39.7,79033.77,0.0,-0.48802,0.00014,29.28408]
[1777263695794,39.7,79037.96,0.0,-0.48745,0.00014,29.28433]
[1777263701348,39.7,79038.72,0.0,-0.48734,0.00014,29.28437]
[1777263705402,39.7,79042.15,0.0,-0.48688,0.00014,29.28453]
[1777263710901,39.7,79045.04,0.0,-0.48648,0.00014,29.28463]
[1777263715940,39.7,79042.53,0.0,-0.48682,0.00014,29.28455]
[1777263720972,39.7,79044.67,0.0,-0.48653,0.00014,29.28462]
[1777263724999,39.7,79041.34,0.0,-0.48699,0.00014,29.2845]
[1777263727014,39.7,79055.24,0.0,-0.48509,0.00014,29.28476]
[1777263728021,39.71,79056.22,0.0,-0.48495,0.00014,29.28475]
[1777263730412,39.71,79055.23,0.0,-0.48509,0.00014,29.28476]
[1777263732050,39.71,79069.44,0.0,-0.48315,0.00014,29.28434]
[1777263733059,39.71,79074.85,0.0,-0.48241,0.00014,29.284]
[1777263737925,39.7,79080.03,0.0,-0.4817,0.00014,29.28358]
[1777263737935,39.7,79080.03,0.0,-0.4817,0.00014,29.28358]
[1777263738073,39.7,79080.03,0.0,-0.4817,0.00014,29.28358]
[1777263738174,39.7,79085.82,0.0,-0.48091,0.00014,29.283]
[1777263744135,39.7,79080.36,0.0,-0.48165,0.00014,29.28355]
[1777263749582,39.69,79080.33,0.0,-0.48166,0.00014,29.28355]
[1777263755213,39.69,79081.2,0.0,-0.48154,0.00014,29.28024]
[1777263760248,39.68,79080.23,0.0,-0.48167,0.00014,29.28033]
[1777263765282,39.68,79085.95,0.0,-0.48089,0.00014,29.27974]
[1777263770318,39.67,79091.63,0.0,-0.48011,0.00014,29.27906]
[1777263775353,39.68,79091.55,0.0,-0.48012,0.00014,29.27907]
[1777263776592,39.67,79081.72,0.0,-0.48146,0.00014,29.28018]
[1777263778514,39.67,79081.72,0.0,-0.48146,0.00014,29.28018]
[1777263784418,39.67,79069.47,0.0,-0.48314,0.00014,29.28111]
[1777263788445,39.66,79060.89,0.0,-0.48431,0.00014,29.28145]
[1777263793480,39.66,79058.63,0.0,-0.48462,0.00014,29.28149]
[1777263798515,39.65,79058.11,0.0,-0.48469,0.00014,29.2815]
[1777263803550,39.65,79056.9,0.0,-0.48486,0.00014,29.28152]
[1777263808585,39.65,79057.68,0.0,-0.48475,0.00014,29.28151]
[1777263813619,39.64,79057.05,0.0,-0.48484,0.00014,29.27829]
[1777263818655,39.65,79054.44,0.0,-0.48519,0.00014,29.27831]
[1777263823690,39.65,79056.76,0.0,-0.48488,0.00014,29.27829]
[1777263828726,39.65,79060.86,0.0,-0.48432,0.00014,29.27822]
[1777263833760,39.65,79058.72,0.0,-0.48461,0.00014,29.27826]
[1777263838795,39.65,79055.95,0.0,-0.48499,0.00014,29.2783]
[1777263843830,39.65,79056.39,0.0,-0.48493,0.00014,29.2783]
[1777263849221,39.65,79057.65,0.0,-0.48476,0.00014,29.27828]
[1777263850287,39.65,79071.3,0.0,-0.48289,0.00014,29.27777]
[1777263851887,39.65,79072.48,0.0,-0.48273,0.00014,29.2777]
[1777263856924,39.65,79070.23,0.0,-0.48303,0.00014,29.27783]
[1777263862662,39.64,79071.02,0.0,-0.48292,0.00014,29.27778]
[1777263868002,39.63,79069.39,0.0,-0.48315,0.00014,29.27788]
[1777263873040,39.62,79070.95,0.0,-0.48293,0.00014,29.27456]
[1777263878072,39.62,79072.32,0.0,-0.48275,0.00014,29.27447]
[1777263883106,39.61,79073.94,0.0,-0.48252,0.00014,29.27436]
[1777263888143,39.6,79073.57,0.0,-0.48257,0.00014,29.27438]
[1777263893177,39.59,79074.98,0.0,-0.48238,0.00014,29.27428]
[1777263898211,39.59,79068.47,0.0,-0.48327,0.00014,29.27469]
[1777263903246,39.58,79065.88,0.0,-0.48363,0.00014,29.27481]
[1777263908282,39.57,79062.21,0.0,-0.48413,0.00014,29.27495]
[1777263908857,39.57,79062.21,0.0,-0.48413,0.00014,29.27495]
[1777263911950,39.57,79062.7,0.0,-0.48406,0.00014,29.27493]
[1777263914939,39.57,79063.22,0.0,-0.48399,0.00014,29.27491]
[1777263920780,39.56,79062.39,0.0,-0.4841,0.00014,29.27494]
[1777263927385,39.56,79061.95,0.0,-0.48416,0.00014,29.27495]
[1777263927605,39.56,79061.95,0.0,-0.48416,0.00014,29.27495]
[1777263929320,39.56,79061.72,0.0,-0.4842,0.00014,29.27496]
[1777263934464,39.56,79061.52,0.0,-0.48422,0.00014,29.27174]
[1777263939726,39.55,79061.32,0.0,-0.48425,0.00014,29.27174]
[1777263945541,39.55,79060.8,0.0,-0.48432,0.00014,29.27176]
[1777263950580,39.55,79062.6,0.0,-0.48407,0.00014,29.2717]
[1777263955615,39.55,79070.61,0.0,-0.48298,0.00014,29.27134]
[1777263960652,39.54,79072.11,0.0,-0.48277,0.00014,29.27124]
[1777263965685,39.54,79069.24,0.0,-0.48316,0.00014,29.27141]
[1777263966878,39.54,79069.24,0.0,-0.48316,0.00014,29.27141]
[1777263976762,39.53,79069.23,0.0,-0.48316,0.00014,29.27141]
[1777263981797,39.52,79068.0,0.0,-0.48333,0.00014,29.27148]
[1777263986832,39.52,79065.66,0.0,-0.48365,0.00014,29.27159]
[1777263991870,39.52,79067.81,0.0,-0.48336,0.00014,29.26826]
[1777263992248,39.52,79067.81,0.0,-0.48336,0.00014,29.26826]
[1777263997911,39.52,79068.11,0.0,-0.48332,0.00014,29.26824]
[1777264002946,39.52,79066.74,0.0,-0.4835,0.00014,29.26831]
[1777264007981,39.52,79066.29,0.0,-0.48357,0.00014,29.26833]
[1777264009008,39.52,79066.29,0.0,-0.48357,0.00014,29.26833]
[1777264009540,39.52,79066.29,0.0,-0.48357,0.00014,29.26833]
[1777264010571,39.52,79068.13,0.0,-0.48331,0.00014,29.26824]
[1777264010699,39.52,79068.13,0.0,-0.48331,0.00014,29.26824]
[1777264010800,39.52,79074.82,0.0,-0.48239,0.00014,29.26782]
[1777264011578,39.52,79074.82,0.0,-0.48239,0.00014,29.26782]
[1777264014080,39.52,79085.32,0.0,-0.48095,0.00014,29.26683]
[1777264017045,39.51,79087.78,0.0,-0.48061,0.00014,29.26655]
[1777264021487,39.51,79076.62,0.0,-0.48215,0.00014,29.26767]
[1777264025101,39.51,79067.39,0.0,-0.48341,0.00014,29.26828]
[1777264030136,39.51,79065.22,0.0,-0.48371,0.00014,29.26837]
[1777264035172,39.51,79066.36,0.0,-0.48356,0.00014,29.26832]
[1777264040207,39.5,79063.93,0.0,-0.48389,0.00014,29.26843]
[1777264041628,39.5,79078.77,0.0,-0.48185,0.00014,29.26749]
[1777264047256,39.5,79077.27,0.0,-0.48206,0.00014,29.26761]
[1777264052290,39.49,79075.33,0.0,-0.48232,0.00014,29.26454]
[1777264058334,39.49,79074.23,0.0,-0.48247,0.00014,29.26462]
[1777264063369,39.49,79072.62,0.0,-0.48269,0.00014,29.26474]
[1777264068404,39.48,79071.22,0.0,-0.48289,0.00014,29.26483]
[1777264071839,39.48,79083.74,0.0,-0.48117,0.00014,29.26376]
[1777264077472,39.48,79083.63,0.0,-0.48118,0.00014,29.26377]
[1777264082508,39.48,79085.51,0.0,-0.48092,0.00014,29.26357]
[1777264083794,39.48,79085.51,0.0,-0.48092,0.00014,29.26357]
[1777264085009,39.48,79097.07,0.0,-0.47933,0.00014,29.26203]
[1777264086536,39.48,79100.11,0.0,-0.47892,0.00014,29.26155]
[1777264091979,39.49,79107.29,0.0,-0.47793,0.00014,29.26029]
[1777264096605,39.49,79113.91,0.0,-0.47702,0.00014,29.25897]
[1777264101642,39.49,79116.55,0.0,-0.47666,0.00014,29.2584]
[1777264103655,39.5,79124.11,0.0,-0.47562,0.00014,29.25664]
[1777264108690,39.5,79127.27,0.0,-0.47519,0.00014,29.25585]
[1777264113726,39.5,79127.91,0.0,-0.4751,0.00014,29.25245]
[1777264117445,39.5,79127.35,0.0,-0.47518,0.00014,29.2526]
[1777264119488,39.51,79125.58,0.0,-0.47542,0.00014,29.25305]
[1777264124803,39.51,79125.26,0.0,-0.47547,0.00014,29.25314]
[1777264129838,39.51,79123.18,0.0,-0.47575,0.00014,29.25365]
[1777264134873,39.52,79122.74,0.0,-0.47582,0.00014,29.25376]
[1777264139908,39.52,79121.74,0.0,-0.47595,0.00014,29.25401]
[1777264144943,39.52,79121.43,0.0,-0.476,0.00014,29.25409]
[1777264149978,39.53,79122.1,0.0,-0.47591,0.00014,29.25393]
[1777264155013,39.53,79121.41,0.0,-0.476,0.00014,29.2541]
[1777264160048,39.53,79120.76,0.0,-0.47609,0.00014,29.25425]
[1777264164077,39.54,79127.74,0.0,-0.47513,0.00014,29.25254]
[1777264169111,39.54,79128.46,0.0,-0.47504,0.00014,29.25235]
[1777264175154,39.54,79131.55,0.0,-0.47461,0.00014,29.2483]
[1777264180188,39.54,79133.45,0.0,-0.47435,0.00014,29.24778]
[1777264185224,39.55,79135.42,0.0,-0.47408,0.00014,29.24723]
[1777264190258,39.55,79138.48,0.0,-0.47367,0.00014,29.24635]
[1777264196306,39.55,79139.25,0.0,-0.47356,0.00014,29.24612]
[1777264202770,39.55,79140.09,0.0,-0.47345,0.00014,29.24587]
[1777264202785,39.55,79140.09,0.0,-0.47345,0.00014,29.24587]
[1777264202886,39.56,79140.0,0.0,-0.47346,0.00014,29.2459]
[1777264207595,39.56,79140.76,0.0,-0.47336,0.00014,29.24567]
[1777264207634,39.56,79140.76,0.0,-0.47336,0.00014,29.24567]
[1777264207747,39.56,79140.76,0.0,-0.47336,0.00014,29.24567]
[1777264207766,39.56,79143.51,0.0,-0.47298,0.00014,29.24483]
[1777264209398,39.56,79150.96,0.0,-0.47196,0.00014,29.24241]
[1777264211411,39.56,79153.74,0.0,-0.47158,0.00014,29.24146]
[1777264216451,39.56,79157.16,0.0,-0.47111,0.00014,29.24026]
[1777264220478,39.56,79150.29,0.0,-0.47205,0.00014,29.24264]
[1777264225513,39.56,79150.25,0.0,-0.47206,0.00014,29.24265]
[1777264227528,39.56,79158.39,0.0,-0.47094,0.00014,29.2398]
[1777264229541,39.56,79164.13,0.0,-0.47016,0.00014,29.23765]
[1777264232967,39.55,79147.03,0.0,-0.47249,0.00014,29.24047]
[1777264234579,39.55,79137.36,0.0,-0.47382,0.00014,29.24345]
[1777264235596,39.55,79137.36,0.0,-0.47382,0.00014,29.24345]
[1777264238849,39.55,79138.0,0.0,-0.47373,0.00014,29.24326]
[1777264239746,39.55,79135.8,0.0,-0.47403,0.00014,29.24389]
[1777264245652,39.55,79133.21,0.0,-0.47439,0.00014,29.24462]
[1777264250690,39.55,79128.03,0.0,-0.4751,0.00014,29.24601]
[1777264255724,39.55,79132.04,0.0,-0.47455,0.00014,29.24495]
[1777264260758,39.55,79131.1,0.0,-0.47468,0.00014,29.2452]
[1777264261768,39.55,79124.45,0.0,-0.47559,0.00014,29.24692]
[1777264266802,39.56,79115.61,0.0,-0.4768,0.00014,29.24897]
[1777264270925,39.56,79126.51,0.0,-0.47531,0.00014,29.24642]
[1777264274857,39.56,79126.67,0.0,-0.47529,0.00014,29.24638]
[1777264279896,39.57,79125.39,0.0,-0.47546,0.00014,29.2467]
[1777264284925,39.57,79125.57,0.0,-0.47544,0.00014,29.24666]
[1777264289961,39.57,79122.0,0.0,-0.47593,0.00014,29.24754]
[1777264294996,39.58,79115.71,0.0,-0.47679,0.00014,29.24573]
[1777264300030,39.58,79117.15,0.0,-0.47659,0.00014,29.24542]
[1777264304059,39.58,79110.22,0.0,-0.47754,0.00014,29.24687]
[1777264308088,39.58,79103.37,0.0,-0.47848,0.00014,29.24814]
[1777264313121,39.58,79099.03,0.0,-0.47908,0.00014,29.24886]
[1777264318157,39.57,79098.15,0.0,-0.4792,0.00014,29.24899]
[1777264323191,39.57,79098.0,0.0,-0.47922,0.00014,29.24902]
[1777264328227,39.57,79096.9,0.0,-0.47937,0.00014,29.24918]
[1777264333261,39.56,79093.6,0.0,-0.47982,0.00014,29.24966]
[1777264338729,39.56,79099.48,0.0,-0.47901,0.00014,29.24877]
[1777264340754,39.56,79099.48,0.0,-0.47901,0.00014,29.24877]
[1777264346353,39.55,79096.77,0.0,-0.47938,0.00014,29.24919]
[1777264350417,39.55,79094.76,0.0,-0.47966,0.00014,29.24949]
[1777264350427,39.55,79094.76,0.0,-0.47966,0.00014,29.24949]
[1777264350600,39.55,79094.76,0.0,-0.47966,0.00014,29.24949]
[1777264350622,39.55,79094.76,0.0,-0.47966,0.00014,29.24949]
[1777264350712,39.55,79093.65,0.0,-0.47981,0.00014,29.24965]
[1777264352409,39.55,79093.65,0.0,-0.47981,0.00014,29.24641]
[1777264352416,39.55,79093.65,0.0,-0.47981,0.00014,29.24641]
[1777264352466,39.55,79091.97,0.0,-0.48004,0.00014,29.24664]
[1777264356428,39.55,79081.91,0.0,-0.48142,0.00014,29.24782]
[1777264360671,39.54,79074.0,0.0,-0.48251,0.00014,29.2485]
[1777264364812,39.54,79069.74,0.0,-0.48309,0.00014,29.24877]
[1777264364871,39.54,79069.74,0.0,-0.48309,0.00014,29.24877]
[1777264365984,39.54,79066.22,0.0,-0.48358,0.00014,29.24896]
[1777264366060,39.54,79066.22,0.0,-0.48358,0.00014,29.24896]
[1777264366061,39.54,79058.21,0.0,-0.48468,0.00014,29.24921]
[1777264367504,39.54,79051.42,0.0,-0.48561,0.00014,29.24924]
[1777264371727,39.54,79048.06,0.0,-0.48607,0.00014,29.2492]
[1777264371746,39.54,79046.12,0.0,-0.48634,0.00014,29.24916]
[1777264374814,39.54,79051.48,0.0,-0.4856,0.00014,29.24924]
[1777264374916,39.54,79051.85,0.0,-0.48555,0.00014,29.24925]
[1777264380598,39.53,79057.29,0.0,-0.4848,0.00014,29.24922]
[1777264385632,39.53,79057.82,0.0,-0.48473,0.00014,29.24921]
[1777264390668,39.53,79055.61,0.0,-0.48503,0.00014,29.24924]
[1777264395703,39.53,79057.48,0.0,-0.48478,0.00014,29.24922]
[1777264400741,39.52,79060.33,0.0,-0.48438,0.00014,29.24916]
[1777264405819,39.52,79060.4,0.0,-0.48437,0.00014,29.24916]
[1777264411815,39.52,79058.74,0.0,-0.4846,0.00014,29.24596]
[1777264416850,39.51,79057.55,0.0,-0.48477,0.00014,29.24598]
[1777264421884,39.51,79055.59,0.0,-0.48504,0.00014,29.24601]
[1777264426921,39.51,79056.56,0.0,-0.4849,0.00014,29.246]
[1777264432962,39.51,79054.74,0.0,-0.48515,0.00014,29.24601]
[1777264437997,39.5,79043.45,0.0,-0.48671,0.00014,29.24586]
[1777264443037,39.5,79050.84,0.0,-0.48569,0.00014,29.24601]
[1777264445051,39.5,79057.02,0.0,-0.48484,0.00014,29.24599]
[1777264450087,39.5,79054.95,0.0,-0.48512,0.00014,29.24601]
[1777264455123,39.5,79056.26,0.0,-0.48494,0.00014,29.246]
[1777264460157,39.5,79056.58,0.0,-0.4849,0.00014,29.246]
[1777264465192,39.5,79056.43,0.0,-0.48492,0.00014,29.246]
[1777264470228,39.5,79050.62,0.0,-0.48572,0.00014,29.24601]
[1777264475263,39.49,79049.42,0.0,-0.48589,0.00014,29.24276]
[1777264480298,39.49,79050.55,0.0,-0.48573,0.00014,29.24278]
[1777264485332,39.49,79050.99,0.0,-0.48567,0.00014,29.24278]
[1777264490367,39.49,79052.17,0.0,-0.48551,0.00014,29.24279]
[1777264495403,39.48,79049.23,0.0,-0.48591,0.00014,29.24276]
[1777264500438,39.48,79050.36,0.0,-0.48576,0.00014,29.24278]
[1777264505471,39.48,79054.25,0.0,-0.48522,0.00014,29.24279]
[1777264505576,39.48,79060.38,0.0,-0.48438,0.00014,29.24269]
[1777264511514,39.48,79056.09,0.0,-0.48497,0.00014,29.24277]
[1777264516550,39.48,79051.56,0.0,-0.48559,0.00014,29.24278]
[1777264521585,39.48,79049.66,0.0,-0.48585,0.00014,29.24277]
[1777264526620,39.48,79049.55,0.0,-0.48587,0.00014,29.24277]
[1777264531654,39.49,79045.34,0.0,-0.48645,0.00014,29.23945]
[1777264536689,39.49,79044.62,0.0,-0.48655,0.00014,29.23943]
[1777264541725,39.49,79042.08,0.0,-0.4869,0.00014,29.23935]
[1777264546761,39.49,79040.37,0.0,-0.48713,0.00014,29.23928]
[1777264551797,39.49,79044.35,0.0,-0.48658,0.00014,29.23942]
[1777264556830,39.49,79046.52,0.0,-0.48628,0.00014,29.23948]
[1777264561866,39.49,79046.49,0.0,-0.48629,0.00014,29.23948]
[1777264566900,39.49,79041.78,0.0,-0.48694,0.00014,29.23934]
[1777264571936,39.49,79043.0,0.0,-0.48677,0.00014,29.23938]
[1777264576970,39.49,79042.1,0.0,-0.48689,0.00014,29.23935]
[1777264582007,39.5,79043.92,0.0,-0.48664,0.00014,29.23941]
[1777264585428,39.5,79046.17,0.0,-0.48633,0.00014,29.23947]
[1777264585463,39.5,79046.17,0.0,-0.48633,0.00014,29.23947]
[1777264586417,39.5,79040.67,0.0,-0.48709,0.00014,29.23929]
[1777264586438,39.5,79040.67,0.0,-0.48709,0.00014,29.23929]
[1777264586482,39.5,79040.64,0.0,-0.48709,0.00014,29.23929]
[1777264592078,39.5,79042.18,0.0,-0.48688,0.00014,29.23612]
[1777264592839,39.5,79042.18,0.0,-0.48688,0.00014,29.23612]
[1777264593085,39.5,79042.3,0.0,-0.48687,0.00014,29.23612]
[1777264594785,39.5,79042.79,0.0,-0.4868,0.00014,29.23614]
[1777264595229,39.5,79042.79,0.0,-0.4868,0.00014,29.23614]
[1777264598669,39.5,79043.42,0.0,-0.48671,0.00014,29.23616]
[1777264600684,39.51,79043.66,0.0,-0.48668,0.00014,29.23617]
[1777264606176,39.51,79048.32,0.0,-0.48604,0.00014,29.23629]
[1777264607344,39.51,79048.32,0.0,-0.48604,0.00014,29.23629]
[1777264607375,39.51,79048.32,0.0,-0.48604,0.00014,29.23629]
[1777264607386,39.51,79047.45,0.0,-0.48616,0.00014,29.23627]
[1777264608916,39.51,79047.45,0.0,-0.48616,0.00014,29.23627]
[1777264609197,39.51,79051.6,0.0,-0.48559,0.00014,29.23632]
[1777264614233,39.51,79054.22,0.0,-0.48522,0.00014,29.23632]
[1777264619268,39.51,79055.9,0.0,-0.48499,0.00014,29.23631]
[1777264624302,39.51,79053.25,0.0,-0.48536,0.00014,29.23632]
[1777264627324,39.51,79061.74,0.0,-0.48419,0.00014,29.23619]
[1777264631260,39.51,79062.82,0.0,-0.48404,0.00014,29.23616]
[1777264631351,39.51,79063.55,0.0,-0.48394,0.00014,29.23613]
[1777264635351,39.51,79064.74,0.0,-0.48378,0.00014,29.23609]
[1777264635363,39.51,79064.61,0.0,-0.4838,0.00014,29.23609]
[1777264637371,39.51,79064.61,0.0,-0.4838,0.00014,29.23609]
[1777264637454,39.51,79064.61,0.0,-0.4838,0.00014,29.23609]
[1777264643435,39.5,79067.0,0.0,-0.48347,0.00014,29.23599]
[1777264648476,39.5,79067.9,0.0,-0.48334,0.00014,29.23594]
[1777264651732,39.5,79069.43,0.0,-0.48313,0.00014,29.23262]
[1777264652503,39.49,79069.89,0.0,-0.48307,0.00014,29.2326]
[1777264657536,39.49,79068.91,0.0,-0.4832,0.00014,29.23265]
[1777264662570,39.48,79068.4,0.0,-0.48327,0.00014,29.23268]
[1777264667605,39.48,79068.9,0.0,-0.4832,0.00014,29.23265]
[1777264672642,39.47,79066.43,0.0,-0.48354,0.00014,29.23278]
[1777264677676,39.47,79064.89,0.0,-0.48375,0.00014,29.23284]
[1777264681022,39.47,79064.87,0.0,-0.48376,0.00014,29.23284]
[1777264681151,39.47,79064.87,0.0,-0.48376,0.00014,29.23284]
[1777264681188,39.47,79064.87,0.0,-0.48376,0.00014,29.23284]
[1777264681628,39.47,79064.87,0.0,-0.48376,0.00014,29.23284]
[1777264681248,39.46,79064.36,0.0,-0.48383,0.00014,29.23286]
[1777264681685,39.46,79064.36,0.0,-0.48383,0.00014,29.23286]
[1777264681787,39.46,79076.63,0.0,-0.48214,0.00014,29.23211]
[1777264684284,39.46,79076.63,0.0,-0.48214,0.00014,29.23211]
[1777264684294,39.46,79076.63,0.0,-0.48214,0.00014,29.23211]
[1777264684323,39.46,79076.63,0.0,-0.48214,0.00014,29.23211]
[1777264684340,39.46,79076.63,0.0,-0.48214,0.00014,29.23211]
[1777264684367,39.46,79081.73,0.0,-0.48144,0.00014,29.23165]
[1777264686254,39.46,79081.73,0.0,-0.48144,0.00014,29.23165]
[1777264691775,39.46,79078.65,0.0,-0.48186,0.00014,29.23194]
[1777264697817,39.46,79077.83,0.0,-0.48197,0.00014,29.23201]
[1777264702851,39.45,79077.01,0.0,-0.48208,0.00014,29.23208]
[1777264707887,39.45,79077.43,0.0,-0.48203,0.00014,29.23204]
[1777264713598,39.45,79078.49,0.0,-0.48188,0.00014,29.22872]
[1777264713634,39.45,79078.49,0.0,-0.48188,0.00014,29.22872]
[1777264713648,39.45,79078.49,0.0,-0.48188,0.00014,29.22872]
[1777264718964,39.45,79077.53,0.0,-0.48201,0.00014,29.2288]
[1777264724145,39.45,79076.98,0.0,-0.48209,0.00014,29.22885]
[1777264724168,39.45,79076.98,0.0,-0.48209,0.00014,29.22885]
[1777264724902,39.44,79082.04,0.0,-0.48139,0.00014,29.22837]
[1777264725010,39.44,79082.04,0.0,-0.48139,0.00014,29.22837]
[1777264726450,39.44,79087.11,0.0,-0.48069,0.00014,29.22781]
[1777264732055,39.44,79088.09,0.0,-0.48056,0.00014,29.22769]
[1777264742649,39.44,79089.01,0.0,-0.48043,0.00014,29.22758]
[1777264753203,39.44,79093.09,0.0,-0.47987,0.00014,29.22703]
[1777264757942,39.44,79096.56,0.0,-0.47939,0.00014,29.22652]
[1777264758453,39.44,79096.56,0.0,-0.47939,0.00014,29.22652]
[1777264758469,39.44,79096.56,0.0,-0.47939,0.00014,29.22652]
[1777264758490,39.44,79096.56,0.0,-0.47939,0.00014,29.22652]
[1777264758621,39.44,79096.56,0.0,-0.47939,0.00014,29.22652]
[1777264758688,39.44,79106.07,0.0,-0.47808,0.00014,29.22492]
[1777264760604,39.44,79125.24,0.0,-0.47544,0.00014,29.22071]
[1777264761539,39.44,79125.24,0.0,-0.47544,0.00014,29.22071]
[1777264761545,39.44,79125.33,0.0,-0.47543,0.00014,29.22069]
[1777264766729,39.44,79125.91,0.0,-0.47535,0.00014,29.22055]
[1777264770324,39.44,79134.22,0.0,-0.47421,0.00014,29.21831]
[1777264775358,39.44,79133.79,0.0,-0.47427,0.00014,29.21519]
[1777264780731,39.44,79132.84,0.0,-0.4744,0.00014,29.21546]
[1777264780821,39.44,79132.84,0.0,-0.4744,0.00014,29.21546]
[1777264781740,39.44,79124.04,0.0,-0.47561,0.00014,29.21778]
[1777264781930,39.44,79124.04,0.0,-0.47561,0.00014,29.21778]
[1777264782752,39.44,79124.04,0.0,-0.47561,0.00014,29.21778]
[1777264782771,39.44,79121.01,0.0,-0.47602,0.00014,29.21852]
[1777264787443,39.45,79117.64,0.0,-0.47649,0.00014,29.2193]
[1777264792478,39.45,79113.31,0.0,-0.47708,0.00014,29.22025]
[1777264797514,39.45,79112.96,0.0,-0.47713,0.00014,29.22032]
[1777264802548,39.44,79113.58,0.0,-0.47705,0.00014,29.22019]
[1777264807583,39.44,79114.32,0.0,-0.47694,0.00014,29.22003]
[1777264812283,39.44,79106.93,0.0,-0.47796,0.00014,29.22152]
[1777264816645,39.44,79098.33,0.0,-0.47915,0.00014,29.22301]
[1777264821683,39.44,79097.89,0.0,-0.47921,0.00014,29.22308]
[1777264823696,39.43,79088.88,0.0,-0.48045,0.00014,29.22436]
[1777264828731,39.43,79084.15,0.0,-0.4811,0.00014,29.22491]
[1777264833782,39.43,79082.32,0.0,-0.48135,0.00014,29.22187]
[1777264838801,39.43,79081.87,0.0,-0.48141,0.00014,29.22192]
[1777264843837,39.43,79076.97,0.0,-0.48209,0.00014,29.22237]
[1777264849880,39.42,79076.25,0.0,-0.48219,0.00014,29.22243]
[1777264857368,39.42,79078.25,0.0,-0.48191,0.00014,29.22226]
[1777264861486,39.42,79085.11,0.0,-0.48096,0.00014,29.22157]
[1777264862473,39.42,79085.11,0.0,-0.48096,0.00014,29.22157]
[1777264862577,39.42,79094.57,0.0,-0.47966,0.00014,29.22034]
[1777264863786,39.42,79094.57,0.0,-0.47966,0.00014,29.22034]
[1777264863981,39.42,79102.15,0.0,-0.47862,0.00014,29.21913]
[1777264864988,39.42,79112.4,0.0,-0.4772,0.00014,29.21718]
[1777264867440,39.42,79113.24,0.0,-0.47709,0.00014,29.21701]
[1777264871554,39.43,79111.7,0.0,-0.4773,0.00014,29.21733]
[1777264877618,39.43,79109.07,0.0,-0.47766,0.00014,29.21786]
[1777264877624,39.43,79109.08,0.0,-0.47766,0.00014,29.21786]
[1777264883217,39.43,79107.85,0.0,-0.47783,0.00014,29.2181]
[1777264889702,39.43,79102.83,0.0,-0.47852,0.00014,29.21902]
[1777264889803,39.43,79104.33,0.0,-0.47832,0.00014,29.21875]
[1777264890815,39.43,79104.33,0.0,-0.47832,0.00014,29.21875]
[1777264890854,39.43,79104.33,0.0,-0.47832,0.00014,29.21875]
[1777264892801,39.43,79110.26,0.0,-0.4775,0.00014,29.21439]
[1777264892806,39.43,79121.76,0.0,-0.47592,0.00014,29.21185]
[1777264898222,39.43,79126.36,0.0,-0.47528,0.00014,29.21071]
[1777264903855,39.44,79126.06,0.0,-0.47533,0.00014,29.21079]
[1777264910302,39.44,79120.67,0.0,-0.47607,0.00014,29.21213]
[1777264910376,39.44,79120.67,0.0,-0.47607,0.00014,29.21213]
[1777264910404,39.44,79120.67,0.0,-0.47607,0.00014,29.21213]
[1777264912228,39.45,79117.75,0.0,-0.47647,0.00014,29.2128]
[1777264912320,39.45,79114.94,0.0,-0.47686,0.00014,29.21343]
[1777264914338,39.45,79106.95,0.0,-0.47796,0.00014,29.21505]
[1777264919368,39.45,79106.72,0.0,-0.47799,0.00014,29.21509]
[1777264922387,39.44,79104.48,0.0,-0.4783,0.00014,29.2155]
[1777264922440,39.44,79104.19,0.0,-0.47834,0.00014,29.21555]
[1777264927863,39.44,79104.86,0.0,-0.47825,0.00014,29.21543]
[1777264933466,39.44,79104.82,0.0,-0.47825,0.00014,29.21544]
[1777264940516,39.43,79105.0,0.0,-0.47822,0.00014,29.2154]
[1777264945550,39.43,79103.79,0.0,-0.47839,0.00014,29.21562]
[1777264950588,39.43,79101.4,0.0,-0.47872,0.00014,29.21603]
[1777264955623,39.42,79102.65,0.0,-0.47855,0.00014,29.21258]
[1777264960657,39.42,79104.6,0.0,-0.47828,0.00014,29.21223]
[1777264965692,39.42,79104.36,0.0,-0.47831,0.00014,29.21227]
[1777264971734,39.41,79104.86,0.0,-0.47824,0.00014,29.21217]
[1777264978526,39.41,79104.37,0.0,-0.47831,0.00014,29.21226]
[1777264978783,39.41,79104.55,0.0,-0.47828,0.00014,29.21223]
[1777264983819,39.41,79103.03,0.0,-0.47849,0.00014,29.2125]
[1777264988853,39.4,79103.36,0.0,-0.47844,0.00014,29.21244]
[1777264993889,39.4,79102.6,0.0,-0.47855,0.00014,29.21257]
[1777264998927,39.4,79101.96,0.0,-0.47864,0.00014,29.21268]
[1777265003959,39.4,79096.58,0.0,-0.47938,0.00014,29.21356]
[1777265008995,39.4,79092.8,0.0,-0.4799,0.00014,29.21411]
[1777265016043,39.4,79092.45,0.0,-0.47995,0.00014,29.21092]
[1777265021079,39.39,79087.51,0.0,-0.48063,0.00014,29.21157]
[1777265026114,39.39,79084.47,0.0,-0.48105,0.00014,29.21192]
[1777265031150,39.39,79083.21,0.0,-0.48122,0.00014,29.21206]
[1777265036185,39.39,79084.95,0.0,-0.48098,0.00014,29.21187]
[1777265041220,39.39,79083.11,0.0,-0.48123,0.00014,29.21207]
[1777265046255,39.39,79086.08,0.0,-0.48082,0.00014,29.21173]
[1777265052297,39.38,79083.15,0.0,-0.48123,0.00014,29.21206]
[1777265057604,39.38,79082.7,0.0,-0.48129,0.00014,29.21211]
[1777265063373,39.38,79084.92,0.0,-0.48098,0.00014,29.21187]
[1777265068845,39.38,79085.44,0.0,-0.48091,0.00014,29.21181]
[1777265074450,39.38,79085.28,0.0,-0.48093,0.00014,29.20859]
[1777265079487,39.38,79084.93,0.0,-0.48098,0.00014,29.20863]
[1777265084520,39.38,79080.02,0.0,-0.48166,0.00014,29.20914]
[1777265088985,39.38,79073.48,0.0,-0.48256,0.00014,29.20969]
[1777265094590,39.37,79073.95,0.0,-0.4825,0.00014,29.20966]
[1777265099626,39.37,79073.45,0.0,-0.48257,0.00014,29.2097]
[1777265104662,39.37,79073.23,0.0,-0.4826,0.00014,29.20971]
[1777265110704,39.37,79072.72,0.0,-0.48267,0.00014,29.20975]
[1777265114734,39.37,79078.87,0.0,-0.48182,0.00014,29.20925]
[1777265119766,39.37,79080.12,0.0,-0.48165,0.00014,29.20913]
[1777265124801,39.37,79084.52,0.0,-0.48104,0.00014,29.20867]
[1777265129837,39.37,79082.73,0.0,-0.48128,0.00014,29.20886]
[1777265134871,39.36,79080.35,0.0,-0.48161,0.00014,29.20587]
[1777265140913,39.36,79079.11,0.0,-0.48178,0.00014,29.20599]
[1777265145948,39.36,79078.29,0.0,-0.4819,0.00014,29.20606]
[1777265154004,39.36,79077.02,0.0,-0.48207,0.00014,29.20617]
[1777265159041,39.36,79075.0,0.0,-0.48235,0.00014,29.20634]
[1777265160057,39.36,79066.02,0.0,-0.48359,0.00014,29.2069]
[1777265165085,39.36,79067.57,0.0,-0.48338,0.00014,29.20683]
[1777265170120,39.36,79068.76,0.0,-0.48321,0.00014,29.20676]
[1777265175155,39.36,79068.79,0.0,-0.48321,0.00014,29.20676]
[1777265180199,39.36,79069.7,0.0,-0.48308,0.00014,29.20671]
[1777265186240,39.35,79069.45,0.0,-0.48312,0.00014,29.20672]
[1777265190921,39.35,79068.35,0.0,-0.48327,0.00014,29.20678]
[1777265190939,39.35,79068.35,0.0,-0.48327,0.00014,29.20678]
[1777265191040,39.35,79068.35,0.0,-0.48327,0.00014,29.20678]
[1777265191047,39.35,79068.35,0.0,-0.48327,0.00014,29.20678]
[1777265191141,39.35,79068.27,0.0,-0.48328,0.00014,29.20355]
[1777265194242,39.35,79066.48,0.0,-0.48353,0.00014,29.20365]
[1777265194281,39.35,79066.48,0.0,-0.48353,0.00014,29.20365]
[1777265195161,39.35,79066.48,0.0,-0.48353,0.00014,29.20365]
[1777265194303,39.35,79068.67,0.0,-0.48323,0.00014,29.20353]
[1777265195308,39.35,79070.82,0.0,-0.48293,0.00014,29.2034]
[1777265200049,39.35,79074.78,0.0,-0.48238,0.00014,29.20312]
[1777265200103,39.35,79074.78,0.0,-0.48238,0.00014,29.20312]
[1777265201160,39.35,79064.74,0.0,-0.48377,0.00014,29.20373]
[1777265201234,39.35,79064.74,0.0,-0.48377,0.00014,29.20373]
[1777265202361,39.35,79055.74,0.0,-0.48501,0.00014,29.20397]
[1777265204374,39.35,79055.47,0.0,-0.48505,0.00014,29.20397]
[1777265209836,39.35,79057.8,0.0,-0.48473,0.00014,29.20394]
[1777265215453,39.35,79060.25,0.0,-0.48439,0.00014,29.20388]
[1777265220125,39.36,79061.57,0.0,-0.48421,0.00014,29.20384]
[1777265220227,39.36,79058.6,0.0,-0.48462,0.00014,29.20392]
[1777265225523,39.36,79054.57,0.0,-0.48518,0.00014,29.20398]
[1777265230558,39.36,79054.9,0.0,-0.48513,0.00014,29.20398]
[1777265235592,39.36,79054.51,0.0,-0.48518,0.00014,29.20398]
[1777265240628,39.36,79054.96,0.0,-0.48512,0.00014,29.20398]
[1777265245667,39.36,79054.57,0.0,-0.48518,0.00014,29.20398]
[1777265250697,39.36,79054.79,0.0,-0.48514,0.00014,29.20398]
[1777265255875,39.37,79054.78,0.0,-0.48515,0.00014,29.20074]
[1777265255914,39.37,79054.78,0.0,-0.48515,0.00014,29.20074]
[1777265256131,39.37,79054.78,0.0,-0.48515,0.00014,29.20074]
[1777265256174,39.37,79042.45,0.0,-0.48685,0.00014,29.20057]
[1777265256718,39.37,79042.45,0.0,-0.48685,0.00014,29.20057]
[1777265256755,39.37,79042.45,0.0,-0.48685,0.00014,29.20057]
[1777265257218,39.37,79038.48,0.0,-0.4874,0.00014,29.2004]
[1777265258200,39.37,79038.48,0.0,-0.4874,0.00014,29.2004]
[1777265258276,39.37,79038.19,0.0,-0.48744,0.00014,29.20039]
[1777265258544,39.37,79038.19,0.0,-0.48744,0.00014,29.20039]
[1777265258568,39.37,79038.19,0.0,-0.48744,0.00014,29.20039]
[1777265260249,39.37,79038.19,0.0,-0.48744,0.00014,29.20039]
[1777265260272,39.37,79032.09,0.0,-0.48828,0.00014,29.20001]
[1777265262786,39.37,79027.95,0.0,-0.48886,0.00014,29.19969]
[1777265264288,39.37,79027.95,0.0,-0.48886,0.00014,29.19969]
[1777265264800,39.37,79027.97,0.0,-0.48885,0.00014,29.19969]
[1777265270255,39.37,79022.41,0.0,-0.48962,0.00014,29.19915]
[1777265275877,39.37,79020.25,0.0,-0.48992,0.00014,29.19892]
[1777265280912,39.36,79021.01,0.0,-0.48982,0.00014,29.199]
[1777265283012,39.36,79020.96,0.0,-0.48982,0.00014,29.199]
[1777265283147,39.36,79025.64,0.0,-0.48918,0.00014,29.19948]
[1777265283734,39.36,79025.64,0.0,-0.48918,0.00014,29.19948]
[1777265283756,39.36,79025.64,0.0,-0.48918,0.00014,29.19948]
[1777265283933,39.36,79025.64,0.0,-0.48918,0.00014,29.19948]
[1777265286641,39.37,79030.5,0.0,-0.4885,0.00014,29.1999]
[1777265286954,39.37,79031.24,0.0,-0.4884,0.00014,29.19995]
[1777265290982,39.37,79020.92,0.0,-0.48983,0.00014,29.19899]
[1777265295011,39.37,79014.61,0.0,-0.4907,0.00014,29.19822]
[1777265301052,39.37,79013.94,0.0,-0.49079,0.00014,29.19813]
[1777265306087,39.38,79016.92,0.0,-0.49038,0.00014,29.19852]
[1777265311121,39.38,79018.55,0.0,-0.49016,0.00014,29.19548]
[1777265316157,39.38,79016.78,0.0,-0.4904,0.00014,29.19526]
[1777265321194,39.38,79016.03,0.0,-0.4905,0.00014,29.19517]
[1777265326231,39.38,79015.13,0.0,-0.49063,0.00014,29.19505]
[1777265326806,39.38,79015.13,0.0,-0.49063,0.00014,29.19505]
[1777265326833,39.38,79015.13,0.0,-0.49063,0.00014,29.19505]
[1777265327012,39.38,79015.13,0.0,-0.49063,0.00014,29.19505]
[1777265327072,39.38,79015.13,0.0,-0.49063,0.00014,29.19505]
[1777265327130,39.38,79015.13,0.0,-0.49063,0.00014,29.19505]
[1777265327237,39.38,79013.79,0.0,-0.49082,0.00014,29.19487]
[1777265327591,39.38,79013.79,0.0,-0.49082,0.00014,29.19487]
[1777265328244,39.38,79010.22,0.0,-0.49131,0.00014,29.19436]
[1777265332272,39.38,79003.91,0.0,-0.49218,0.00014,29.19335]
[1777265338314,39.37,79002.94,0.0,-0.49232,0.00014,29.19319]
[1777265343350,39.37,79004.88,0.0,-0.49205,0.00014,29.19352]
[1777265348384,39.37,79005.64,0.0,-0.49194,0.00014,29.19365]
[1777265353418,39.37,79010.13,0.0,-0.49132,0.00014,29.19435]
[1777265358454,39.37,79008.29,0.0,-0.49158,0.00014,29.19407]
[1777265364495,39.36,79009.26,0.0,-0.49144,0.00014,29.19422]
[1777265367516,39.36,79003.14,0.0,-0.49229,0.00014,29.19322]
[1777265372552,39.36,79004.78,0.0,-0.49207,0.00014,29.19027]
[1777265377587,39.36,79000.3,0.0,-0.49269,0.00014,29.18948]
[1777265382621,39.36,79001.73,0.0,-0.49249,0.00014,29.18974]
[1777265387658,39.36,79003.36,0.0,-0.49226,0.00014,29.19003]
[1777265391850,39.35,78992.99,0.0,-0.4937,0.00014,29.18805]
[1777265397743,39.35,78989.98,0.0,-0.49412,0.00014,29.1874]
[1777265402761,39.35,78989.95,0.0,-0.49412,0.00014,29.1874]
[1777265407799,39.35,78985.14,0.0,-0.49479,0.00014,29.1863]
[1777265412175,39.35,78985.52,0.0,-0.49474,0.00014,29.18639]
[1777265412223,39.35,78985.52,0.0,-0.49474,0.00014,29.18639]
[1777265412303,39.35,78985.22,0.0,-0.49478,0.00014,29.18631]
[1777265413858,39.35,78975.6,0.0,-0.49611,0.00014,29.18387]
[1777265414969,39.35,78975.6,0.0,-0.49611,0.00014,29.18387]
[1777265415034,39.35,78978.94,0.0,-0.49565,0.00014,29.18476]
[1777265421311,39.35,78979.88,0.0,-0.49552,0.00014,29.185]
[1777265426956,39.35,78984.37,0.0,-0.4949,0.00014,29.18611]
[1777265431993,39.35,78986.09,0.0,-0.49466,0.00014,29.18329]
[1777265434006,39.35,78992.08,0.0,-0.49383,0.00014,29.18462]
[1777265440049,39.34,78990.65,0.0,-0.49403,0.00014,29.18432]
[1777265445085,39.34,78990.62,0.0,-0.49403,0.00014,29.18431]
[1777265450121,39.34,78990.77,0.0,-0.49401,0.00014,29.18434]
[1777265455156,39.34,78994.6,0.0,-0.49348,0.00014,29.18515]
[1777265460191,39.34,78996.29,0.0,-0.49325,0.00014,29.18549]
[1777265465226,39.34,78986.66,0.0,-0.49458,0.00014,29.18342]
[1777265470263,39.34,78986.8,0.0,-0.49456,0.00014,29.18345]
[1777265472060,39.34,78986.89,0.0,-0.49455,0.00014,29.18347]
[1777265472079,39.34,78986.89,0.0,-0.49455,0.00014,29.18347]
[1777265473917,39.34,78982.24,0.0,-0.49519,0.00014,29.18236]
[1777265474290,39.34,78980.82,0.0,-0.49539,0.00014,29.18201]
[1777265479323,39.34,78978.73,0.0,-0.49568,0.00014,29.18147]
[1777265484359,39.34,78976.15,0.0,-0.49604,0.00014,29.18079]
[1777265489394,39.34,78975.59,0.0,-0.49611,0.00014,29.18064]
[1777265494428,39.34,78975.63,0.0,-0.49611,0.00014,29.17741]
[1777265499463,39.34,78975.61,0.0,-0.49611,0.00014,29.17741]
[1777265504499,39.34,78976.26,0.0,-0.49602,0.00014,29.17758]
[1777265509535,39.34,78970.41,0.0,-0.49683,0.00014,29.17595]
[1777265514571,39.34,78966.46,0.0,-0.49738,0.00014,29.17478]
[1777265520490,39.34,78962.11,0.0,-0.49799,0.00014,29.17343]
[1777265525648,39.34,78962.96,0.0,-0.49787,0.00014,29.1737]
[1777265530818,39.34,78964.24,0.0,-0.49769,0.00014,29.1741]
[1777265530904,39.34,78970.15,0.0,-0.49687,0.00014,29.17588]
[1777265532082,39.34,78978.77,0.0,-0.49568,0.00014,29.17825]
[1777265534005,39.34,78978.77,0.0,-0.49568,0.00014,29.17825]
[1777265534050,39.34,78979.58,0.0,-0.49556,0.00014,29.17846]
[1777265539745,39.34,78983.71,0.0,-0.49499,0.00014,29.17949]
[1777265540987,39.34,78983.71,0.0,-0.49499,0.00014,29.17949]
[1777265546795,39.33,78990.63,0.0,-0.49403,0.00014,29.18108]
[1777265552222,39.33,78992.98,0.0,-0.49371,0.00014,29.17834]
[1777265555207,39.33,78994.26,0.0,-0.49353,0.00014,29.17861]
[1777265555238,39.33,78994.26,0.0,-0.49353,0.00014,29.17861]
[1777265555259,39.33,78994.26,0.0,-0.49353,0.00014,29.17861]
[1777265559077,39.33,79000.9,0.0,-0.49261,0.00014,29.17989]
[1777265564922,39.33,79001.06,0.0,-0.49259,0.00014,29.17992]
[1777265569959,39.33,78999.06,0.0,-0.49287,0.00014,29.17955]
[1777265574993,39.33,78994.71,0.0,-0.49347,0.00014,29.1787]
[1777265580030,39.33,78995.98,0.0,-0.49329,0.00014,29.17896]
[1777265585064,39.33,78996.58,0.0,-0.49321,0.00014,29.17908]
[1777265590099,39.33,79006.53,0.0,-0.49183,0.00014,29.18086]
[1777265595134,39.33,79003.52,0.0,-0.49225,0.00014,29.18036]
[1777265600170,39.33,79000.56,0.0,-0.49266,0.00014,29.17983]
[1777265605204,39.33,79000.25,0.0,-0.4927,0.00014,29.17977]
[1777265610241,39.33,78996.63,0.0,-0.4932,0.00014,29.17909]
[1777265612639,39.33,78996.15,0.0,-0.49327,0.00014,29.17576]
[1777265612659,39.33,78996.53,0.0,-0.49322,0.00014,29.17583]
[1777265614082,39.33,78996.94,0.0,-0.49316,0.00014,29.17591]
[1777265614268,39.33,78997.15,0.0,-0.49313,0.00014,29.17595]
[1777265619303,39.33,79002.56,0.0,-0.49238,0.00014,29.17695]
[1777265624338,39.33,79000.52,0.0,-0.49266,0.00014,29.17659]
[1777265629373,39.33,79001.32,0.0,-0.49255,0.00014,29.17673]
[1777265634408,39.32,78995.8,0.0,-0.49332,0.00014,29.17569]
[1777265639443,39.32,78993.5,0.0,-0.49364,0.00014,29.17522]
[1777265644479,39.32,78996.78,0.0,-0.49318,0.00014,29.17588]
[1777265649512,39.32,78996.71,0.0,-0.49319,0.00014,29.17587]
[1777265651526,39.32,78984.56,0.0,-0.49488,0.00014,29.17322]
[1777265654549,39.32,78976.89,0.0,-0.49594,0.00014,29.17128]
[1777265659583,39.32,78971.02,0.0,-0.49676,0.00014,29.16966]
[1777265664618,39.32,78976.37,0.0,-0.49602,0.00014,29.17115]
[1777265668504,39.32,78976.79,0.0,-0.49596,0.00014,29.17126]
[1777265668607,39.32,78976.79,0.0,-0.49596,0.00014,29.17126]
[1777265668616,39.32,78976.79,0.0,-0.49596,0.00014,29.17126]
[1777265668669,39.32,78976.79,0.0,-0.49596,0.00014,29.17126]
[1777265668647,39.32,78977.6,0.0,-0.49585,0.00014,29.17147]
[1777265669655,39.32,78969.67,0.0,-0.49695,0.00014,29.16927]
[1777265671096,39.32,78964.66,0.0,-0.49764,0.00014,29.16777]
[1777265676704,39.32,78959.73,0.0,-0.49833,0.00014,29.16296]
[1777265677142,39.32,78959.73,0.0,-0.49833,0.00014,29.16296]
[1777265677710,39.32,78960.01,0.0,-0.49829,0.00014,29.16305]
[1777265682720,39.33,78959.66,0.0,-0.49833,0.00014,29.16294]
[1777265683203,39.33,78959.66,0.0,-0.49833,0.00014,29.16294]
[1777265683238,39.33,78959.66,0.0,-0.49833,0.00014,29.16294]
[1777265683248,39.33,78959.66,0.0,-0.49833,0.00014,29.16294]
[1777265685218,39.33,78958.56,0.0,-0.49849,0.00014,29.16258]
[1777265685289,39.33,78957.69,0.0,-0.49861,0.00014,29.16229]
[1777265690803,39.33,78957.51,0.0,-0.49863,0.00014,29.16223]
[1777265695893,39.33,78955.97,0.0,-0.49884,0.00014,29.16171]
[1777265696748,39.33,78955.97,0.0,-0.49884,0.00014,29.16171]
[1777265696829,39.33,78953.74,0.0,-0.49915,0.00014,29.16094]
[1777265697247,39.33,78953.74,0.0,-0.49915,0.00014,29.16094]
[1777265697483,39.33,78953.74,0.0,-0.49915,0.00014,29.16094]
[1777265697573,39.33,78995.22,0.0,-0.4934,0.00014,29.17233]
[1777265699223,39.33,78995.22,0.0,-0.4934,0.00014,29.17233]
[1777265699261,39.33,78995.22,0.0,-0.4934,0.00014,29.17233]
[1777265699318,39.33,78995.22,0.0,-0.4934,0.00014,29.17233]
[1777265699419,39.33,78996.72,0.0,-0.49319,0.00014,29.17263]
[1777265700474,39.33,78996.72,0.0,-0.49319,0.00014,29.17263]
[1777265700532,39.33,78996.72,0.0,-0.49319,0.00014,29.17263]
[1777265700617,39.33,78996.72,0.0,-0.49319,0.00014,29.17263]
[1777265700700,39.33,78996.35,0.0,-0.49324,0.00014,29.17256]
[1777265701881,39.33,78989.36,0.0,-0.49421,0.00014,29.17109]
[1777265703287,39.33,78983.04,0.0,-0.49509,0.00014,29.16962]
[1777265705137,39.33,78983.04,0.0,-0.49509,0.00014,29.16962]
[1777265705156,39.33,78983.04,0.0,-0.49509,0.00014,29.16962]
[1777265705185,39.33,78983.04,0.0,-0.49509,0.00014,29.16962]
[1777265705242,39.33,78983.04,0.0,-0.49509,0.00014,29.16962]
[1777265705509,39.33,78983.04,0.0,-0.49509,0.00014,29.16962]
[1777265705607,39.33,78976.84,0.0,-0.49595,0.00014,29.16803]
[1777265707628,39.33,78976.84,0.0,-0.49595,0.00014,29.16803]
[1777265707707,39.33,78976.84,0.0,-0.49595,0.00014,29.16803]
[1777265707743,39.33,78976.84,0.0,-0.49595,0.00014,29.16803]
[1777265707727,39.33,78961.09,0.0,-0.49813,0.00014,29.1634]
[1777265708095,39.33,78961.09,0.0,-0.49813,0.00014,29.1634]
[1777265710574,39.33,78948.51,0.0,-0.49988,0.00014,29.15907]
[1777265711670,39.33,78948.51,0.0,-0.49988,0.00014,29.15907]
[1777265711737,39.33,78947.51,0.0,-0.50002,0.00014,29.1587]
[1777265712865,39.33,78943.48,0.0,-0.50058,0.00014,29.15719]
[1777265713307,39.33,78941.46,0.0,-0.50086,0.00014,29.1564]
[1777265714443,39.33,78941.46,0.0,-0.50086,0.00014,29.1564]
[1777265714544,39.33,78936.84,0.0,-0.5015,0.00014,29.15456]
[1777265716987,39.33,78945.91,0.0,-0.50024,0.00014,29.15811]
[1777265720012,39.33,78948.01,0.0,-0.49995,0.00014,29.15889]
[1777265725044,39.33,78940.89,0.0,-0.50094,0.00014,29.15618]
[1777265730079,39.33,78935.27,0.0,-0.50172,0.00014,29.15391]
[1777265732660,39.33,78936.34,0.0,-0.50157,0.00014,29.15112]
[1777265732695,39.33,78936.34,0.0,-0.50157,0.00014,29.15112]
[1777265733952,39.34,78934.58,0.0,-0.50181,0.00014,29.15039]
[1777265734106,39.34,78934.58,0.0,-0.50181,0.00014,29.15039]
[1777265739142,39.34,78929.86,0.0,-0.50247,0.00014,29.14839]
[1777265742270,39.34,78922.58,0.0,-0.50348,0.00014,29.14515]
[1777265743567,39.34,78913.21,0.0,-0.50478,0.00014,29.14071]
[1777265746193,39.33,78913.45,0.0,-0.50475,0.00014,29.14083]
[1777265752236,39.33,78911.29,0.0,-0.50505,0.00014,29.13976]
[1777265757269,39.34,78907.88,0.0,-0.50552,0.00014,29.13804]
[1777265762303,39.34,78910.27,0.0,-0.50519,0.00014,29.13925]
[1777265766685,39.34,78907.84,0.0,-0.50553,0.00014,29.13802]
[1777265766717,39.34,78902.24,0.0,-0.5063,0.00014,29.13511]
[1777265768347,39.34,78896.61,0.0,-0.50708,0.00014,29.13208]
[1777265770594,39.34,78889.84,0.0,-0.50802,0.00014,29.12828]
[1777265775394,39.34,78895.78,0.0,-0.5072,0.00014,29.13162]
[1777265777648,39.34,78904.03,0.0,-0.50605,0.00014,29.13606]
[1777265781437,39.34,78913.07,0.0,-0.5048,0.00014,29.14064]
[1777265783848,39.34,78904.96,0.0,-0.50592,0.00014,29.13654]
[1777265789498,39.35,78904.13,0.0,-0.50604,0.00014,29.13611]
[1777265794531,39.35,78900.76,0.0,-0.5065,0.00014,29.1311]
[1777265796545,39.35,78895.01,0.0,-0.5073,0.00014,29.12796]
[1777265801580,39.35,78894.36,0.0,-0.50739,0.00014,29.1276]
[1777265806615,39.34,78902.33,0.0,-0.50629,0.00014,29.13193]
[1777265811652,39.34,78902.68,0.0,-0.50624,0.00014,29.13211]
[1777265816687,39.34,78899.8,0.0,-0.50664,0.00014,29.13058]
[1777265821724,39.34,78896.69,0.0,-0.50707,0.00014,29.12889]
[1777265826758,39.34,78899.61,0.0,-0.50667,0.00014,29.13048]
[1777265831793,39.34,78899.94,0.0,-0.50662,0.00014,29.13065]
[1777265836828,39.35,78903.9,0.0,-0.50607,0.00014,29.13276]
[1777265841862,39.35,78902.51,0.0,-0.50626,0.00014,29.13203]
[1777265846897,39.35,78904.98,0.0,-0.50592,0.00014,29.13332]
[1777265851931,39.35,78906.54,0.0,-0.5057,0.00014,29.13089]
[1777265856967,39.35,78906.98,0.0,-0.50564,0.00014,29.13112]
[1777265862007,39.36,78904.41,0.0,-0.50599,0.00014,29.12979]
[1777265867038,39.36,78904.58,0.0,-0.50597,0.00014,29.12988]
[1777265872076,39.36,78907.81,0.0,-0.50552,0.00014,29.13155]
[1777265877109,39.36,78910.95,0.0,-0.50508,0.00014,29.13313]
[1777265882144,39.37,78911.67,0.0,-0.50498,0.00014,29.13349]
[1777265887179,39.37,78914.79,0.0,-0.50455,0.00014,29.13502]
[1777265889193,39.37,78922.54,0.0,-0.50347,0.00014,29.13867]
[1777265894623,39.37,78918.85,0.0,-0.50399,0.00014,29.13696]
[1777265896248,39.37,78926.1,0.0,-0.50298,0.00014,29.14028]
[1777265897905,39.37,78927.71,0.0,-0.50276,0.00014,29.14099]
[1777265902288,39.37,78921.89,0.0,-0.50356,0.00014,29.13837]
[1777265907322,39.37,78919.62,0.0,-0.50388,0.00014,29.13732]
[1777265912874,39.37,78916.51,0.0,-0.50431,0.00014,29.13261]
[1777265914762,39.37,78904.88,0.0,-0.50593,0.00014,29.1268]
[1777265919407,39.37,78897.68,0.0,-0.50693,0.00014,29.12297]
[1777265923761,39.37,78903.7,0.0,-0.50609,0.00014,29.12619]
[1777265927464,39.37,78912.24,0.0,-0.5049,0.00014,29.13053]
[1777265932499,39.37,78914.57,0.0,-0.50458,0.00014,29.13167]
[1777265937534,39.37,78914.18,0.0,-0.50464,0.00014,29.13148]
[1777265942568,39.37,78921.47,0.0,-0.50362,0.00014,29.13494]
[1777265947603,39.37,78926.38,0.0,-0.50294,0.00014,29.13716]
[1777265951637,39.37,78932.92,0.0,-0.50204,0.00014,29.13999]
[1777265956674,39.36,78934.63,0.0,-0.5018,0.00014,29.1407]
[1777265961705,39.36,78933.17,0.0,-0.502,0.00014,29.1401]
[1777265966740,39.36,78928.51,0.0,-0.50265,0.00014,29.1381]
[1777265971775,39.36,78927.46,0.0,-0.5028,0.00014,29.1344]
[1777265974796,39.36,78933.34,0.0,-0.50198,0.00014,29.13693]
[1777265979830,39.36,78932.5,0.0,-0.5021,0.00014,29.13657]
[1777265984866,39.36,78931.45,0.0,-0.50225,0.00014,29.13613]
[1777265989902,39.36,78930.84,0.0,-0.50233,0.00014,29.13587]
[1777265995944,39.35,78930.24,0.0,-0.50241,0.00014,29.13561]
[1777266000308,39.35,78929.99,0.0,-0.50245,0.00014,29.1355]
[1777266000483,39.35,78929.99,0.0,-0.50245,0.00014,29.1355]
[1777266000673,39.35,78929.99,0.0,-0.50245,0.00014,29.1355]
[1777266000990,39.35,78930.68,0.0,-0.50235,0.00014,29.1358]
[1777266001993,39.35,78942.6,0.0,-0.5007,0.00014,29.14066]
[1777266002440,39.35,78942.6,0.0,-0.5007,0.00014,29.14066]
[1777266002999,39.35,78946.28,0.0,-0.50019,0.00014,29.14206]
[1777266008037,39.35,78937.2,0.0,-0.50145,0.00014,29.13852]
[1777266010531,39.35,78935.72,0.0,-0.50166,0.00014,29.13792]
[1777266011058,39.35,78934.0,0.0,-0.50189,0.00014,29.1372]
[1777266016092,39.35,78932.57,0.0,-0.50209,0.00014,29.1366]
[1777266021127,39.35,78928.35,0.0,-0.50268,0.00014,29.13479]
[1777266026162,39.35,78923.04,0.0,-0.50342,0.00014,29.13242]
[1777266031199,39.35,78924.64,0.0,-0.5032,0.00014,29.1299]
[1777266036232,39.35,78922.35,0.0,-0.50352,0.00014,29.12886]
[1777266037239,39.35,78912.42,0.0,-0.50489,0.00014,29.12414]
[1777266038245,39.35,78911.81,0.0,-0.50498,0.00014,29.12383]
[1777266043281,39.35,78908.76,0.0,-0.5054,0.00014,29.12231]
[1777266045157,39.35,78908.1,0.0,-0.50549,0.00014,29.12197]
[1777266046093,39.35,78909.7,0.0,-0.50527,0.00014,29.12278]
[1777266051338,39.35,78911.84,0.0,-0.50497,0.00014,29.12385]
[1777266057083,39.35,78913.32,0.0,-0.50477,0.00014,29.12458]
[1777266062695,39.35,78908.52,0.0,-0.50543,0.00014,29.12219]
[1777266062793,39.36,78901.0,0.0,-0.50648,0.00014,29.11828]
[1777266065492,39.36,78898.95,0.0,-0.50676,0.00014,29.11718]
[1777266065668,39.36,78898.95,0.0,-0.50676,0.00014,29.11718]
[1777266065768,39.35,78898.02,0.0,-0.50689,0.00014,29.11667]
[1777266067481,39.35,78898.02,0.0,-0.50689,0.00014,29.11667]
[1777266067508,39.35,78898.02,0.0,-0.50689,0.00014,29.11667]
[1777266067854,39.35,78898.34,0.0,-0.50685,0.00014,29.11684]
[1777266069511,39.35,78898.18,0.0,-0.50687,0.00014,29.11676]
[1777266069582,39.35,78898.44,0.0,-0.50683,0.00014,29.1169]
[1777266075887,39.35,78893.87,0.0,-0.50747,0.00014,29.11438]
[1777266080904,39.35,78892.89,0.0,-0.5076,0.00014,29.11383]
[1777266085910,39.35,78888.67,0.0,-0.50819,0.00014,29.11142]
[1777266090910,39.35,78888.71,0.0,-0.50819,0.00014,29.11144]
[1777266095933,39.35,78885.93,0.0,-0.50857,0.00014,29.10659]
[1777266098193,39.35,78878.93,0.0,-0.50955,0.00014,29.1024]
[1777266100375,39.35,78873.46,0.0,-0.5103,0.00014,29.099]
[1777266100392,39.35,78873.46,0.0,-0.5103,0.00014,29.099]
[1777266102148,39.35,78873.46,0.0,-0.5103,0.00014,29.099]
[1777266103770,39.35,78860.4,0.0,-0.51212,0.00014,29.09047]
[1777266104201,39.35,78860.4,0.0,-0.51212,0.00014,29.09047]
[1777266104724,39.36,78860.4,0.0,-0.51212,0.00014,29.09047]
[1777266105818,39.36,78860.4,0.0,-0.51212,0.00014,29.09047]
[1777266106125,39.36,78853.63,0.0,-0.51306,0.00014,29.08581]
[1777266106584,39.36,78853.63,0.0,-0.51306,0.00014,29.08581]
[1777266106611,39.36,78853.63,0.0,-0.51306,0.00014,29.08581]
[1777266107131,39.36,78853.63,0.0,-0.51306,0.00014,29.08581]
[1777266107147,39.36,78853.63,0.0,-0.51306,0.00014,29.08581]
[1777266107747,39.36,78846.22,0.0,-0.51409,0.00014,29.08052]
[1777266108753,39.36,78839.03,0.0,-0.51508,0.00014,29.0752]
[1777266113788,39.36,78840.81,0.0,-0.51484,0.00014,29.07654]
[1777266118825,39.36,78844.38,0.0,-0.51434,0.00014,29.07918]
[1777266123860,39.36,78839.44,0.0,-0.51503,0.00014,29.07552]
[1777266127888,39.36,78830.68,0.0,-0.51624,0.00014,29.06881]
[1777266128655,39.36,78830.68,0.0,-0.51624,0.00014,29.06881]
[1777266128896,39.36,78829.1,0.0,-0.51646,0.00014,29.06757]
[1777266131915,39.36,78836.5,0.0,-0.51543,0.00014,29.07331]
[1777266132923,39.36,78842.78,0.0,-0.51456,0.00014,29.07802]
[1777266137958,39.36,78842.5,0.0,-0.5146,0.00014,29.07781]
[1777266142994,39.36,78843.94,0.0,-0.5144,0.00014,29.07887]
[1777266143661,39.36,78843.94,0.0,-0.5144,0.00014,29.07887]
[1777266143674,39.36,78843.94,0.0,-0.5144,0.00014,29.07887]
[1777266144006,39.36,78844.1,0.0,-0.51437,0.00014,29.07899]
[1777266149036,39.36,78844.56,0.0,-0.51431,0.00014,29.07933]
[1777266152057,39.36,78851.33,0.0,-0.51337,0.00014,29.08096]
[1777266154071,39.36,78859.69,0.0,-0.51221,0.00014,29.08676]
[1777266159110,39.36,78857.6,0.0,-0.5125,0.00014,29.08533]
[1777266161123,39.36,78864.59,0.0,-0.51153,0.00014,29.09004]
[1777266166176,39.36,78861.96,0.0,-0.5119,0.00014,29.08829]
[1777266171192,39.36,78860.63,0.0,-0.51208,0.00014,29.0874]
[1777266176228,39.36,78858.41,0.0,-0.51239,0.00014,29.08589]
[1777266181263,39.36,78860.3,0.0,-0.51213,0.00014,29.08717]
[1777266185292,39.36,78863.16,0.0,-0.51173,0.00014,29.08909]
[1777266190327,39.36,78866.26,0.0,-0.51131,0.00014,29.09113]
[1777266195476,39.35,78861.78,0.0,-0.51193,0.00014,29.08815]
[1777266201404,39.35,78863.84,0.0,-0.51165,0.00014,29.08952]
[1777266206807,39.34,78863.07,0.0,-0.51176,0.00014,29.089]
[1777266212481,39.34,78859.61,0.0,-0.51224,0.00014,29.08342]
[1777266214495,39.34,78853.76,0.0,-0.51306,0.00014,29.07938]
[1777266219764,39.33,78857.63,0.0,-0.51252,0.00014,29.08207]
[1777266225573,39.33,78854.05,0.0,-0.51302,0.00014,29.07958]
[1777266230606,39.33,78852.97,0.0,-0.51317,0.00014,29.07882]
[1777266235653,39.33,78851.62,0.0,-0.51336,0.00014,29.07786]
[1777266238671,39.33,78841.46,0.0,-0.51478,0.00014,29.07048]
[1777266244022,39.32,78836.88,0.0,-0.51541,0.00014,29.06703]
[1777266244080,39.32,78830.81,0.0,-0.51626,0.00014,29.06235]
[1777266249743,39.33,78831.5,0.0,-0.51616,0.00014,29.06289]
[1777266254777,39.33,78831.78,0.0,-0.51612,0.00014,29.06312]
[1777266258805,39.33,78837.78,0.0,-0.51528,0.00014,29.06773]
[1777266263842,39.33,78836.2,0.0,-0.5155,0.00014,29.06653]
[1777266268876,39.34,78837.05,0.0,-0.51538,0.00014,29.06719]
[1777266273912,39.34,78834.04,0.0,-0.5158,0.00014,29.06165]
[1777266276387,39.34,78829.92,0.0,-0.51637,0.00014,29.05845]
[1777266276404,39.34,78829.92,0.0,-0.51637,0.00014,29.05845]
[1777266277311,39.34,78828.5,0.0,-0.51657,0.00014,29.05734]
[1777266282977,39.35,78824.17,0.0,-0.51716,0.00014,29.0539]
[1777266285999,39.35,78814.28,0.0,-0.51854,0.00014,29.04578]
[1777266287378,39.35,78807.6,0.0,-0.51946,0.00014,29.0401]
[1777266289060,39.35,78795.36,0.0,-0.52116,0.00014,29.02928]
[1777266290029,39.35,78795.36,0.0,-0.52116,0.00014,29.02928]
[1777266291039,39.35,78785.93,0.0,-0.52247,0.00014,29.02059]
[1777266296071,39.37,78785.37,0.0,-0.52254,0.00014,29.02011]
[1777266300487,39.37,78782.02,0.0,-0.523,0.00014,29.01695]
[1777266300718,39.37,78782.02,0.0,-0.523,0.00014,29.01695]
[1777266301136,39.37,78782.02,0.0,-0.523,0.00014,29.01695]
[1777266301257,39.37,78782.02,0.0,-0.523,0.00014,29.01695]
[1777266301359,39.37,78778.55,0.0,-0.52348,0.00014,29.01363]
[1777266303120,39.38,78772.99,0.0,-0.52425,0.00014,29.00824]
[1777266308154,39.37,78768.93,0.0,-0.52482,0.00014,29.0042]
[1777266313224,39.37,78769.52,0.0,-0.52473,0.00014,29.00478]
[1777266314258,39.37,78777.6,0.0,-0.52361,0.00014,29.01271]
[1777266316214,39.37,78770.97,0.0,-0.52453,0.00014,29.00622]
[1777266318228,39.37,78764.23,0.0,-0.52547,0.00014,28.99946]
[1777266323145,39.37,78762.8,0.0,-0.52567,0.00014,28.99801]
[1777266323175,39.37,78762.8,0.0,-0.52567,0.00014,28.99801]
[1777266323199,39.37,78762.8,0.0,-0.52567,0.00014,28.99801]
[1777266323227,39.37,78762.8,0.0,-0.52567,0.00014,28.99801]
[1777266323325,39.37,78755.6,0.0,-0.52667,0.00014,28.99058]
[1777266325276,39.37,78747.56,0.0,-0.52778,0.00014,28.98209]
[1777266325749,39.37,78747.56,0.0,-0.52778,0.00014,28.98209]
[1777266331321,39.39,78742.0,0.0,-0.52854,0.00014,28.97293]
[1777266334341,39.39,78747.71,0.0,-0.52774,0.00014,28.97911]
[1777266338370,39.4,78742.14,0.0,-0.52851,0.00014,28.97312]
[1777266343030,39.4,78740.28,0.0,-0.52876,0.00014,28.97111]
[1777266346081,39.41,78734.96,0.0,-0.5295,0.00014,28.96524]
[1777266351465,39.41,78735.38,0.0,-0.52943,0.00014,28.96574]
[1777266352606,39.41,78735.38,0.0,-0.52943,0.00014,28.96574]
[1777266353245,39.41,78735.38,0.0,-0.52943,0.00014,28.96574]
[1777266356361,39.41,78735.42,0.0,-0.52943,0.00014,28.9658]
[1777266360667,39.42,78736.94,0.0,-0.52921,0.00014,28.9675]
[1777266367456,39.42,78734.52,0.0,-0.52954,0.00014,28.96483]
[1777266367603,39.42,78734.41,0.0,-0.52956,0.00014,28.96471]
[1777266367672,39.42,78738.96,0.0,-0.52893,0.00014,28.96975]
[1777266368675,39.42,78738.96,0.0,-0.52893,0.00014,28.96975]
[1777266374637,39.42,78736.91,0.0,-0.52921,0.00014,28.96751]
[1777266379672,39.43,78736.54,0.0,-0.52926,0.00014,28.96712]
[1777266383041,39.43,78734.69,0.0,-0.52951,0.00014,28.96507]
[1777266383072,39.43,78734.69,0.0,-0.52951,0.00014,28.96507]
[1777266383257,39.43,78734.69,0.0,-0.52951,0.00014,28.96507]
[1777266383291,39.43,78735.85,0.0,-0.52935,0.00014,28.96637]
[1777266386805,39.43,78733.51,0.0,-0.52967,0.00014,28.96377]
[1777266392763,39.44,78733.8,0.0,-0.52963,0.00014,28.96087]
[1777266394903,39.44,78735.89,0.0,-0.52934,0.00014,28.9632]
[1777266400819,39.44,78736.03,0.0,-0.52932,0.00014,28.96339]
[1777266405854,39.44,78736.32,0.0,-0.52927,0.00014,28.96373]
[1777266410890,39.45,78739.02,0.0,-0.5289,0.00014,28.96672]
[1777266415924,39.45,78737.54,0.0,-0.5291,0.00014,28.96512]
[1777266420960,39.45,78738.25,0.0,-0.529,0.00014,28.96592]
[1777266425996,39.46,78736.68,0.0,-0.52921,0.00014,28.9642]
[1777266431031,39.46,78739.73,0.0,-0.52878,0.00014,28.96758]
[1777266436066,39.46,78742.24,0.0,-0.52843,0.00014,28.97034]
[1777266440093,39.47,78733.65,0.0,-0.52962,0.00014,28.96089]
[1777266445133,39.47,78735.79,0.0,-0.52932,0.00014,28.96329]
[1777266450166,39.47,78742.27,0.0,-0.52842,0.00014,28.97041]
[1777266451563,39.47,78742.27,0.0,-0.52842,0.00014,28.97041]
[1777266452178,39.47,78748.19,0.0,-0.5276,0.00014,28.97354]
[1777266454192,39.47,78756.96,0.0,-0.52639,0.00014,28.98276]
[1777266459229,39.47,78755.86,0.0,-0.52654,0.00014,28.98161]
[1777266463257,39.47,78744.56,0.0,-0.52811,0.00014,28.96965]
[1777266468291,39.48,78743.37,0.0,-0.52827,0.00014,28.96839]
[1777266473328,39.48,78740.39,0.0,-0.52867,0.00014,28.96517]
[1777266478362,39.49,78742.12,0.0,-0.52843,0.00014,28.96709]
[1777266483396,39.49,78737.23,0.0,-0.5291,0.00014,28.96175]
[1777266488432,39.49,78739.02,0.0,-0.52885,0.00014,28.96374]
[1777266489541,39.49,78739.02,0.0,-0.52885,0.00014,28.96374]
[1777266495482,39.5,78745.03,0.0,-0.52801,0.00014,28.97031]
[1777266500515,39.5,78744.29,0.0,-0.52811,0.00014,28.96954]
[1777266505552,39.51,78746.38,0.0,-0.52781,0.00014,28.97181]
[1777266510586,39.51,78746.31,0.0,-0.52782,0.00014,28.97177]
[1777266514641,39.52,78738.41,0.0,-0.52891,0.00014,28.95997]
[1777266515624,39.52,78728.14,0.0,-0.53033,0.00014,28.94851]
[1777266517637,39.52,78731.16,0.0,-0.52991,0.00014,28.95193]
[1777266522676,39.52,78733.15,0.0,-0.52963,0.00014,28.95417]
[1777266523683,39.52,78726.53,0.0,-0.53055,0.00014,28.94671]
[1777266528718,39.52,78722.46,0.0,-0.53111,0.00014,28.94206]
[1777266533753,39.53,78722.68,0.0,-0.53108,0.00014,28.94233]
[1777266539237,39.53,78721.79,0.0,-0.5312,0.00014,28.94131]
[1777266544072,39.53,78721.85,0.0,-0.53119,0.00014,28.94139]
[1777266544115,39.53,78721.85,0.0,-0.53119,0.00014,28.94139]
[1777266544208,39.53,78721.85,0.0,-0.53119,0.00014,28.94139]
[1777266544301,39.53,78719.7,0.0,-0.53148,0.00014,28.93891]
[1777266545843,39.53,78710.89,0.0,-0.5327,0.00014,28.92854]
[1777266546851,39.53,78702.63,0.0,-0.53384,0.00014,28.91857]
[1777266547857,39.53,78690.14,0.0,-0.53557,0.00014,28.90305]
[1777266549471,39.53,78690.14,0.0,-0.53557,0.00014,28.90305]
[1777266549496,39.53,78681.03,0.0,-0.53682,0.00014,28.8914]
[1777266551882,39.54,78676.12,0.0,-0.5375,0.00014,28.88501]
[1777266553613,39.54,78676.12,0.0,-0.5375,0.00014,28.88501]
[1777266553637,39.54,78676.12,0.0,-0.5375,0.00014,28.88501]
[1777266553686,39.54,78673.52,0.0,-0.53786,0.00014,28.8816]
[1777266559379,39.54,78678.22,0.0,-0.5372,0.00014,28.88781]
[1777266562962,39.54,78692.61,0.0,-0.53521,0.00014,28.90625]
[1777266563969,39.55,78686.57,0.0,-0.53605,0.00014,28.89861]
[1777266565983,39.55,78678.46,0.0,-0.53716,0.00014,28.88817]
[1777266566990,39.56,78670.39,0.0,-0.53827,0.00014,28.87761]
[1777266569449,39.56,78689.05,0.0,-0.53568,0.00014,28.90191]
[1777266571019,39.56,78691.83,0.0,-0.5353,0.00014,28.90217]
[1777266572026,39.56,78697.55,0.0,-0.53451,0.00014,28.90931]
[1777266577061,39.56,78693.44,0.0,-0.53508,0.00014,28.90418]
[1777266578068,39.56,78704.11,0.0,-0.53361,0.00014,28.91734]
[1777266578879,39.56,78704.11,0.0,-0.53361,0.00014,28.91734]
[1777266579082,39.56,78704.11,0.0,-0.53361,0.00014,28.91734]
[1777266579522,39.56,78711.95,0.0,-0.53252,0.00014,28.92677]
[1777266585117,39.57,78709.57,0.0,-0.53285,0.00014,28.92395]
[1777266590153,39.56,78714.12,0.0,-0.53222,0.00014,28.92935]
[1777266592283,39.57,78715.95,0.0,-0.53197,0.00014,28.93151]
[1777266592384,39.57,78727.85,0.0,-0.53032,0.00014,28.94524]
[1777266594179,39.57,78727.84,0.0,-0.53032,0.00014,28.94524]
[1777266596193,39.57,78735.05,0.0,-0.52932,0.00014,28.95332]
[1777266601237,39.57,78738.76,0.0,-0.52881,0.00014,28.95741]
[1777266603244,39.57,78730.48,0.0,-0.52995,0.00014,28.94824]
[1777266608278,39.58,78730.54,0.0,-0.52994,0.00014,28.94832]
[1777266613314,39.58,78727.35,0.0,-0.53038,0.00014,28.94474]
[1777266618350,39.58,78729.26,0.0,-0.53011,0.00014,28.94691]
[1777266623384,39.58,78730.7,0.0,-0.52991,0.00014,28.94855]
[1777266628422,39.59,78728.06,0.0,-0.53027,0.00014,28.94559]
[1777266633456,39.59,78729.03,0.0,-0.53014,0.00014,28.94345]
[1777266636477,39.59,78734.95,0.0,-0.52932,0.00014,28.95007]
[1777266641512,39.59,78734.48,0.0,-0.52939,0.00014,28.94955]
[1777266646547,39.59,78734.35,0.0,-0.5294,0.00014,28.94941]
[1777266650577,39.59,78725.22,0.0,-0.53066,0.00014,28.93915]
[1777266655610,39.59,78729.99,0.0,-0.53,0.00014,28.94457]
[1777266658631,39.6,78723.47,0.0,-0.5309,0.00014,28.93718]
[1777266663666,39.6,78724.79,0.0,-0.53071,0.00014,28.93871]
[1777266665530,39.6,78725.63,0.0,-0.5306,0.00014,28.93967]
[1777266670715,39.6,78721.81,0.0,-0.53112,0.00014,28.93532]
[1777266675749,39.61,78717.89,0.0,-0.53166,0.00014,28.9308]
[1777266679084,39.6,78712.94,0.0,-0.53234,0.00014,28.92498]
[1777266679778,39.6,78702.09,0.0,-0.53384,0.00014,28.91195]
[1777266680792,39.6,78693.46,0.0,-0.53503,0.00014,28.90129]
[1777266682739,39.6,78688.2,0.0,-0.53576,0.00014,28.89468]
[1777266686828,39.61,78693.61,0.0,-0.53501,0.00014,28.9015]
[1777266689532,39.61,78693.32,0.0,-0.53505,0.00014,28.90114]
[1777266689849,39.61,78682.04,0.0,-0.5366,0.00014,28.88682]
[1777266690856,39.61,78683.22,0.0,-0.53644,0.00014,28.88834]
[1777266694891,39.61,78670.15,0.0,-0.53824,0.00014,28.86803]
[1777266695895,39.61,78664.63,0.0,-0.539,0.00014,28.86064]
[1777266697912,39.61,78658.59,0.0,-0.53984,0.00014,28.85244]
[1777266703046,39.61,78660.37,0.0,-0.53959,0.00014,28.85488]
[1777266703640,39.61,78660.37,0.0,-0.53959,0.00014,28.85488]
[1777266703678,39.61,78660.37,0.0,-0.53959,0.00014,28.85488]
[1777266703764,39.61,78660.37,0.0,-0.53959,0.00014,28.85488]
[1777266703780,39.61,78660.06,0.0,-0.53963,0.00014,28.85445]
[1777266704977,39.61,78651.27,0.0,-0.54085,0.00014,28.84233]
[1777266706875,39.61,78651.27,0.0,-0.54085,0.00014,28.84233]
[1777266706893,39.61,78651.27,0.0,-0.54085,0.00014,28.84233]
[1777266706993,39.61,78645.28,0.0,-0.54167,0.00014,28.83392]
[1777266707998,39.61,78639.86,0.0,-0.54242,0.00014,28.8262]
[1777266710452,39.61,78628.78,0.0,-0.54394,0.00014,28.81012]
[1777266712028,39.61,78627.28,0.0,-0.54415,0.00014,28.80792]
[1777266716219,39.62,78623.92,0.0,-0.54461,0.00014,28.80296]
[1777266716257,39.62,78623.92,0.0,-0.54461,0.00014,28.80296]
[1777266716284,39.62,78623.92,0.0,-0.54461,0.00014,28.80296]
[1777266716293,39.62,78621.58,0.0,-0.54493,0.00014,28.79948]
[1777266721269,39.62,78620.34,0.0,-0.5451,0.00014,28.79764]
[1777266725118,39.62,78625.59,0.0,-0.54437,0.00014,28.8055]
[1777266728428,39.62,78623.65,0.0,-0.54464,0.00014,28.80263]
[1777266733456,39.62,78622.5,0.0,-0.54479,0.00014,28.80094]
[1777266735178,39.62,78622.96,0.0,-0.54473,0.00014,28.80164]
[1777266735236,39.62,78622.96,0.0,-0.54473,0.00014,28.80164]
[1777266735383,39.62,78622.96,0.0,-0.54473,0.00014,28.80164]
[1777266735424,39.62,78622.54,0.0,-0.54478,0.00014,28.80102]
[1777266736444,39.62,78610.49,0.0,-0.54644,0.00014,28.7828]
[1777266737587,39.62,78610.49,0.0,-0.54644,0.00014,28.7828]
[1777266737660,39.62,78610.49,0.0,-0.54644,0.00014,28.7828]
[1777266737896,39.62,78610.49,0.0,-0.54644,0.00014,28.7828]
[1777266737909,39.62,78610.49,0.0,-0.54644,0.00014,28.7828]
[1777266737747,39.63,78594.18,0.0,-0.54869,0.00014,28.75736]
[1777266737967,39.63,78594.18,0.0,-0.54869,0.00014,28.75736]
[1777266738078,39.63,78594.18,0.0,-0.54869,0.00014,28.75736]
[1777266738503,39.63,78574.23,0.0,-0.55142,0.00014,28.7251]
[1777266740476,39.64,78568.11,0.0,-0.55224,0.00014,28.71507]
[1777266741240,39.66,78568.11,0.0,-0.55222,0.00014,28.71529]
[1777266743373,39.67,78572.71,0.0,-0.55157,0.00014,28.72315]
[1777266743472,39.67,78565.55,0.0,-0.55255,0.00014,28.7112]
[1777266745269,39.67,78551.71,0.0,-0.55445,0.00014,28.68761]
[1777266746276,39.67,78549.55,0.0,-0.55474,0.00014,28.68389]
[1777266749713,39.68,78550.84,0.0,-0.55456,0.00014,28.68617]
[1777266749745,39.68,78550.84,0.0,-0.55456,0.00014,28.68617]
[1777266749814,39.68,78556.48,0.0,-0.55378,0.00014,28.69591]
[1777266753343,39.68,78572.65,0.0,-0.55157,0.00014,28.7199]
[1777266754350,39.68,78570.24,0.0,-0.5519,0.00014,28.7159]
[1777266759385,39.68,78568.07,0.0,-0.5522,0.00014,28.71228]
[1777266764421,39.68,78570.16,0.0,-0.55191,0.00014,28.71577]
[1777266765429,39.68,78575.47,0.0,-0.55118,0.00014,28.72457]
[1777266768448,39.68,78586.38,0.0,-0.54968,0.00014,28.74234]
[1777266773838,39.68,78588.25,0.0,-0.54943,0.00014,28.74532]
[1777266779525,39.67,78597.96,0.0,-0.5481,0.00014,28.76074]
[1777266780319,39.67,78597.96,0.0,-0.5481,0.00014,28.76074]
[1777266780957,39.67,78605.22,0.0,-0.5471,0.00014,28.77207]
[1777266782297,39.68,78605.22,0.0,-0.5471,0.00014,28.77208]
[1777266783554,39.68,78595.06,0.0,-0.54849,0.00014,28.75619]
[1777266788589,39.67,78597.31,0.0,-0.54819,0.00014,28.75971]
[1777266790132,39.67,78597.44,0.0,-0.54817,0.00014,28.7599]
[1777266793960,39.67,78601.03,0.0,-0.54768,0.00014,28.7655]
[1777266795800,39.67,78602.52,0.0,-0.54748,0.00014,28.76781]
[1777266797663,39.67,78597.18,0.0,-0.54821,0.00014,28.75943]
[1777266799667,39.67,78595.2,0.0,-0.54849,0.00014,28.75629]
[1777266801681,39.67,78603.11,0.0,-0.5474,0.00014,28.76868]
[1777266802376,39.67,78603.11,0.0,-0.5474,0.00014,28.76868]
[1777266802796,39.67,78616.3,0.0,-0.54559,0.00014,28.7889]
[1777266803707,39.67,78616.3,0.0,-0.54559,0.00014,28.78892]
[1777266806730,39.67,78620.71,0.0,-0.54497,0.00014,28.79559]
[1777266808769,39.67,78626.96,0.0,-0.54411,0.00014,28.80489]
[1777266813777,39.68,78631.13,0.0,-0.54354,0.00014,28.80779]
[1777266815791,39.68,78625.54,0.0,-0.5443,0.00014,28.7996]
[1777266817858,39.68,78622.89,0.0,-0.54467,0.00014,28.79567]
[1777266818419,39.68,78622.21,0.0,-0.54476,0.00014,28.79466]
[1777266819234,39.68,78622.13,0.0,-0.54477,0.00014,28.79454]
[1777266819551,39.68,78622.13,0.0,-0.54477,0.00014,28.79454]
[1777266819983,39.68,78577.36,0.0,-0.55093,0.00014,28.72442]
[1777266820184,39.68,78577.36,0.0,-0.55093,0.00014,28.72442]
[1777266820829,39.68,78577.36,0.0,-0.55093,0.00014,28.72442]
[1777266821451,39.68,78577.36,0.0,-0.55093,0.00014,28.72442]
[1777266821840,39.68,78577.21,0.0,-0.55095,0.00014,28.72417]
[1777266822126,39.68,78577.21,0.0,-0.55095,0.00014,28.72417]
[1777266822521,39.68,78577.21,0.0,-0.55095,0.00014,28.72417]
[1777266822553,39.68,78577.21,0.0,-0.55095,0.00014,28.72417]
[1777266822868,39.68,78577.21,0.0,-0.55095,0.00014,28.72417]
[1777266823049,39.68,78588.9,0.0,-0.54934,0.00014,28.74314]
[1777266824856,39.68,78568.33,0.0,-0.55217,0.00014,28.70943]
[1777266825575,39.68,78568.33,0.0,-0.55217,0.00014,28.70943]
[1777266825864,39.68,78566.57,0.0,-0.55241,0.00014,28.70648]
[1777266830898,39.68,78569.99,0.0,-0.55194,0.00014,28.7122]
[1777266831359,39.68,78569.99,0.0,-0.55194,0.00014,28.7122]
[1777266831906,39.68,78579.01,0.0,-0.5507,0.00014,28.7271]
[1777266832912,39.68,78559.59,0.0,-0.55337,0.00014,28.69467]
[1777266833919,39.68,78548.63,0.0,-0.55488,0.00014,28.67581]
[1777266834445,39.68,78548.63,0.0,-0.55488,0.00014,28.67581]
[1777266834928,39.68,78547.89,0.0,-0.55498,0.00014,28.67454]
[1777266836712,39.68,78549.24,0.0,-0.55479,0.00014,28.6769]
[1777266836881,39.68,78549.24,0.0,-0.55479,0.00014,28.6769]
[1777266836946,39.68,78548.53,0.0,-0.55489,0.00014,28.67568]
[1777266837429,39.68,78548.53,0.0,-0.55489,0.00014,28.67568]
[1777266837948,39.68,78537.55,0.0,-0.55639,0.00014,28.65638]
[1777266838954,39.68,78524.01,0.0,-0.55825,0.00014,28.63203]
[1777266839808,39.68,78524.01,0.0,-0.55825,0.00014,28.63203]
[1777266839961,39.68,78523.77,0.0,-0.55828,0.00014,28.6316]
[1777266840521,39.68,78523.77,0.0,-0.55828,0.00014,28.6316]
[1777266840576,39.68,78523.77,0.0,-0.55828,0.00014,28.6316]
[1777266840681,39.68,78523.77,0.0,-0.55828,0.00014,28.6316]
[1777266840968,39.68,78524.12,0.0,-0.55823,0.00014,28.63226]
[1777266841975,39.68,78513.88,0.0,-0.55963,0.00014,28.61346]
[1777266842981,39.68,78508.68,0.0,-0.56035,0.00014,28.60375]
[1777266843988,39.68,78510.84,0.0,-0.56005,0.00014,28.60778]
[1777266844848,39.68,78510.84,0.0,-0.56005,0.00014,28.60778]
[1777266845170,39.68,78514.08,0.0,-0.5596,0.00014,28.61382]
[1777266846007,39.68,78504.87,0.0,-0.56087,0.00014,28.5966]
[1777266847189,39.68,78501.47,0.0,-0.56133,0.00014,28.59018]
[1777266847215,39.68,78501.47,0.0,-0.56133,0.00014,28.59018]
[1777266847844,39.68,78501.47,0.0,-0.56133,0.00014,28.59018]
[1777266847879,39.68,78501.47,0.0,-0.56133,0.00014,28.59018]
[1777266847893,39.68,78501.47,0.0,-0.56133,0.00014,28.59018]
[1777266847954,39.68,78501.47,0.0,-0.56133,0.00014,28.59018]
[1777266848050,39.68,78506.27,0.0,-0.56067,0.00014,28.59926]
[1777266849877,39.68,78506.28,0.0,-0.56067,0.00014,28.59927]
[1777266850036,39.68,78529.32,0.0,-0.55751,0.00014,28.64175]
[1777266850352,39.68,78529.32,0.0,-0.55751,0.00014,28.64175]
[1777266850633,39.68,78529.32,0.0,-0.55751,0.00014,28.64175]
[1777266851042,39.69,78525.32,0.0,-0.55806,0.00014,28.63453]
[1777266851846,39.69,78525.32,0.0,-0.55806,0.00014,28.63453]
[1777266852048,39.69,78506.21,0.0,-0.56068,0.00014,28.59921]
[1777266852077,39.69,78506.21,0.0,-0.56068,0.00014,28.59921]
[1777266852995,39.69,78506.21,0.0,-0.56068,0.00014,28.59921]
[1777266853056,39.69,78512.91,0.0,-0.55976,0.00014,28.61171]
[1777266853670,39.69,78512.91,0.0,-0.55976,0.00014,28.61171]
[1777266853688,39.69,78512.91,0.0,-0.55976,0.00014,28.61171]
[1777266853912,39.69,78512.91,0.0,-0.55976,0.00014,28.61171]
[1777266854062,39.69,78511.39,0.0,-0.55997,0.00014,28.60888]
[1777266855070,39.68,78496.08,0.0,-0.56207,0.00014,28.57994]
[1777266855358,39.68,78496.08,0.0,-0.56207,0.00014,28.57994]
[1777266855498,39.68,78496.08,0.0,-0.56207,0.00014,28.57994]
[1777266856077,39.68,78484.51,0.0,-0.56365,0.00014,28.55754]
[1777266856720,39.68,78484.51,0.0,-0.56365,0.00014,28.55754]
[1777266858024,39.68,78479.86,0.0,-0.56429,0.00014,28.54842]
[1777266857084,39.69,78478.94,0.0,-0.56441,0.00014,28.54663]
[1777266858165,39.69,78478.94,0.0,-0.56441,0.00014,28.54663]
[1777266858285,39.69,78478.94,0.0,-0.56441,0.00014,28.54663]
[1777266858350,39.69,78467.8,0.0,-0.56593,0.00014,28.52448]
[1777266859573,39.69,78467.8,0.0,-0.56593,0.00014,28.52448]
[1777266861487,39.69,78468.87,0.0,-0.56579,0.00014,28.52663]
[1777266861572,39.69,78468.87,0.0,-0.56579,0.00014,28.52663]
[1777266861669,39.69,78482.07,0.0,-0.56398,0.00014,28.55282]
[1777266863126,39.69,78466.03,0.0,-0.56617,0.00014,28.52093]
[1777266864658,39.69,78466.03,0.0,-0.56617,0.00014,28.52093]
[1777266864699,39.69,78462.69,0.0,-0.56663,0.00014,28.51418]
[1777266867557,39.69,78460.96,0.0,-0.56687,0.00014,28.51069]
[1777266867708,39.69,78460.96,0.0,-0.56687,0.00014,28.51069]
[1777266867786,39.69,78468.71,0.0,-0.5658,0.00014,28.52635]
[1777266869323,39.69,78468.71,0.0,-0.5658,0.00014,28.52636]
[1777266869342,39.69,78490.7,0.0,-0.56279,0.00014,28.56968]
[1777266870178,39.69,78490.7,0.0,-0.56279,0.00014,28.5697]
[1777266871615,39.69,78508.15,0.0,-0.56041,0.00014,28.59966]
[1777266872667,39.69,78508.15,0.0,-0.56041,0.00014,28.59966]
[1777266872722,39.69,78508.15,0.0,-0.56041,0.00014,28.59966]
[1777266872726,39.69,78516.65,0.0,-0.55924,0.00014,28.61548]
[1777266874093,39.69,78516.65,0.0,-0.55924,0.00014,28.61548]
[1777266874113,39.69,78516.65,0.0,-0.55924,0.00014,28.61551]
[1777266874203,39.69,78523.19,0.0,-0.55834,0.00014,28.62754]
[1777266876221,39.7,78529.9,0.0,-0.55742,0.00014,28.63974]
[1777266878734,39.7,78534.89,0.0,-0.55673,0.00014,28.6487]
[1777266878755,39.7,78547.62,0.0,-0.55499,0.00014,28.67116]
[1777266879872,39.7,78547.62,0.0,-0.55499,0.00014,28.67116]
[1777266879910,39.7,78547.62,0.0,-0.55499,0.00014,28.67116]
[1777266879994,39.7,78516.5,0.0,-0.55925,0.00014,28.61535]
[1777266880247,39.7,78516.5,0.0,-0.55925,0.00014,28.61536]
[1777266881717,39.7,78516.5,0.0,-0.55925,0.00014,28.61536]
[1777266881806,39.7,78501.81,0.0,-0.56126,0.00014,28.58788]
[1777266882182,39.7,78501.81,0.0,-0.56126,0.00014,28.58788]
[1777266882791,39.7,78501.81,0.0,-0.56126,0.00014,28.58788]
[1777266882890,39.7,78501.81,0.0,-0.56126,0.00014,28.58788]
[1777266882990,39.7,78501.81,0.0,-0.56126,0.00014,28.58788]
[1777266883083,39.7,78494.7,0.0,-0.56223,0.00014,28.57434]
[1777266883902,39.7,78494.7,0.0,-0.56223,0.00014,28.57434]
[1777266883988,39.7,78475.57,0.0,-0.56485,0.00014,28.53704]
[1777266885266,39.7,78475.57,0.0,-0.56485,0.00014,28.53705]
[1777266886174,39.7,78460.39,0.0,-0.56692,0.00014,28.50663]
[1777266886641,39.7,78460.39,0.0,-0.56692,0.00014,28.50663]
[1777266886716,39.7,78449.66,0.0,-0.56839,0.00014,28.48464]
[1777266887979,39.7,78449.66,0.0,-0.56839,0.00014,28.48464]
[1777266888069,39.71,78438.28,0.0,-0.56994,0.00014,28.46091]
[1777266888434,39.71,78438.28,0.0,-0.56994,0.00014,28.46091]
[1777266888547,39.71,78438.28,0.0,-0.56994,0.00014,28.46091]
[1777266889125,39.71,78434.21,0.0,-0.57049,0.00014,28.45231]
[1777266889195,39.71,78434.21,0.0,-0.57049,0.00014,28.45231]
[1777266889259,39.71,78434.21,0.0,-0.57049,0.00014,28.45231]
[1777266890005,39.71,78434.21,0.0,-0.57049,0.00014,28.45231]
[1777266889312,39.71,78434.21,0.0,-0.57049,0.00014,28.45238]
[1777266890350,39.71,78434.21,0.0,-0.57049,0.00014,28.45238]
[1777266890714,39.71,78434.21,0.0,-0.57049,0.00014,28.45238]
[1777266891074,39.71,78434.21,0.0,-0.57049,0.00014,28.45238]
[1777266891093,39.71,78447.11,0.0,-0.56873,0.00014,28.47944]
[1777266891197,39.71,78447.11,0.0,-0.56873,0.00014,28.47944]
[1777266891780,39.71,78432.28,0.0,-0.57075,0.00014,28.44833]
[1777266893398,39.71,78432.28,0.0,-0.57075,0.00014,28.44833]
[1777266894109,39.71,78432.28,0.0,-0.57075,0.00014,28.44833]
[1777266893417,39.71,78426.15,0.0,-0.57158,0.00014,28.43529]
[1777266895083,39.71,78414.82,0.0,-0.57313,0.00014,28.41076]
[1777266896372,39.71,78412.99,0.0,-0.57337,0.00014,28.40683]
[1777266897185,39.71,78412.99,0.0,-0.57337,0.00014,28.40683]
[1777266898485,39.71,78417.73,0.0,-0.57272,0.00014,28.41721]
[1777266898624,39.71,78417.73,0.0,-0.57272,0.00014,28.41721]
[1777266898671,39.71,78417.73,0.0,-0.57272,0.00014,28.41721]
[1777266898959,39.71,78417.73,0.0,-0.57272,0.00014,28.41721]
[1777266899061,39.71,78422.81,0.0,-0.57203,0.00014,28.42821]
[1777266899426,39.71,78422.81,0.0,-0.57203,0.00014,28.42821]
[1777266899546,39.71,78422.81,0.0,-0.57203,0.00014,28.42821]
[1777266899618,39.72,78413.9,0.0,-0.57324,0.00014,28.40891]
[1777266901751,39.72,78413.9,0.0,-0.57324,0.00014,28.40893]
[1777266901836,39.72,78412.71,0.0,-0.5734,0.00014,28.40638]
[1777266902901,39.72,78412.71,0.0,-0.5734,0.00014,28.40638]
[1777266903397,39.72,78414.65,0.0,-0.57313,0.00014,28.41063]
[1777266903850,39.72,78414.65,0.0,-0.57313,0.00014,28.41063]
[1777266903923,39.72,78414.65,0.0,-0.57313,0.00014,28.41063]
[1777266903928,39.72,78398.63,0.0,-0.57531,0.00014,28.37528]
[1777266906019,39.72,78398.63,0.0,-0.57531,0.00014,28.37528]
[1777266906105,39.72,78376.54,0.0,-0.57832,0.00014,28.32515]
[1777266906280,39.72,78376.54,0.0,-0.57832,0.00014,28.32515]
[1777266906313,39.72,78376.54,0.0,-0.57832,0.00014,28.32515]
[1777266906351,39.72,78376.54,0.0,-0.57832,0.00014,28.32515]
[1777266906382,39.72,78376.54,0.0,-0.57832,0.00014,28.32515]
[1777266908460,39.72,78376.14,0.0,-0.57837,0.00014,28.32422]
[1777266909302,39.72,78376.14,0.0,-0.57837,0.00014,28.32422]
[1777266909376,39.72,78376.14,0.0,-0.57837,0.00014,28.32422]
[1777266910148,39.72,78376.14,0.0,-0.57837,0.00014,28.32422]
[1777266909466,39.72,78379.8,0.0,-0.57787,0.00014,28.33266]
[1777266910603,39.72,78379.8,0.0,-0.57787,0.00014,28.33266]
[1777266910699,39.72,78412.18,0.0,-0.57346,0.00014,28.40531]
[1777266911944,39.72,78415.94,0.0,-0.57295,0.00014,28.41358]
[1777266912489,39.73,78415.94,0.0,-0.57294,0.00014,28.41362]
[1777266914095,39.73,78415.94,0.0,-0.57294,0.00014,28.41362]
[1777266913497,39.73,78408.69,0.0,-0.57393,0.00014,28.39775]
[1777266914352,39.73,78408.69,0.0,-0.57393,0.00014,28.39775]
[1777266914601,39.73,78408.69,0.0,-0.57393,0.00014,28.39775]
[1777266914770,39.73,78408.69,0.0,-0.57393,0.00014,28.39775]
[1777266914929,39.73,78383.14,0.0,-0.57741,0.00014,28.34042]
[1777266915297,39.73,78383.14,0.0,-0.57741,0.00014,28.34042]
[1777266915595,39.73,78383.14,0.0,-0.57741,0.00014,28.34042]
[1777266916088,39.73,78383.14,0.0,-0.57741,0.00014,28.34042]
[1777266916095,39.72,78361.87,0.0,-0.5803,0.00014,28.29105]
[1777266916170,39.72,78361.87,0.0,-0.5803,0.00014,28.29105]
[1777266916359,39.72,78361.87,0.0,-0.5803,0.00014,28.29105]
[1777266916722,39.72,78361.87,0.0,-0.5803,0.00014,28.29105]
[1777266916923,39.72,78355.97,0.0,-0.5811,0.00014,28.27711]
[1777266917239,39.72,78355.97,0.0,-0.5811,0.00014,28.27711]
[1777266917340,39.72,78355.97,0.0,-0.5811,0.00014,28.27711]
[1777266917358,39.72,78355.97,0.0,-0.5811,0.00014,28.27711]
[1777266917718,39.72,78355.97,0.0,-0.5811,0.00014,28.27711]
[1777266917787,39.73,78353.12,0.0,-0.58149,0.00014,28.27036]
[1777266919821,39.73,78353.12,0.0,-0.58149,0.00014,28.27037]
[1777266919926,39.73,78347.28,0.0,-0.58228,0.00014,28.25641]
[1777266920564,39.73,78347.28,0.0,-0.58228,0.00014,28.25641]
[1777266920622,39.73,78347.28,0.0,-0.58228,0.00014,28.25641]
[1777266920693,39.73,78319.06,0.0,-0.58611,0.00014,28.18736]
[1777266921715,39.73,78319.06,0.0,-0.58611,0.00014,28.18736]
[1777266921817,39.73,78319.06,0.0,-0.58611,0.00014,28.18736]
[1777266921820,39.73,78319.06,0.0,-0.58611,0.00014,28.18736]
[1777266922066,39.73,78319.06,0.0,-0.58611,0.00014,28.18736]
[1777266922074,39.73,78319.06,0.0,-0.58611,0.00014,28.18736]
[1777266922112,39.73,78301.79,0.0,-0.58845,0.00014,28.14385]
[1777266922787,39.73,78301.79,0.0,-0.58845,0.00014,28.14385]
[1777266922858,39.73,78301.79,0.0,-0.58845,0.00014,28.14385]
[1777266923084,39.73,78301.79,0.0,-0.58845,0.00014,28.14385]
[1777266923155,39.73,78297.78,0.0,-0.58899,0.00014,28.13363]
[1777266923198,39.73,78297.78,0.0,-0.58899,0.00014,28.13363]
[1777266923545,39.73,78297.78,0.0,-0.58899,0.00014,28.13363]
[1777266923969,39.73,78297.78,0.0,-0.58899,0.00014,28.13363]
[1777266924164,39.73,78297.78,0.0,-0.58899,0.00014,28.13363]
[1777266924060,39.73,78290.85,0.0,-0.58992,0.00014,28.11583]
[1777266924213,39.73,78290.85,0.0,-0.58992,0.00014,28.11583]
[1777266924523,39.73,78290.85,0.0,-0.58992,0.00014,28.11583]
[1777266924608,39.73,78290.91,0.0,-0.58992,0.00014,28.11598]
[1777266925880,39.73,78290.91,0.0,-0.58992,0.00014,28.11598]
[1777266926278,39.73,78294.66,0.0,-0.58941,0.00014,28.12569]
[1777266926423,39.73,78294.66,0.0,-0.58941,0.00014,28.12569]
[1777266926549,39.73,78294.66,0.0,-0.58941,0.00014,28.12569]
[1777266926640,39.73,78286.82,0.0,-0.59047,0.00014,28.10543]
[1777266928101,39.73,78286.82,0.0,-0.59047,0.00014,28.10543]
[1777266928914,39.73,78286.82,0.0,-0.59047,0.00014,28.10542]
[1777266929016,39.75,78287.1,0.0,-0.59038,0.00014,28.10692]
[1777266930018,39.75,78287.1,0.0,-0.59038,0.00014,28.10692]
[1777266930164,39.75,78288.78,0.0,-0.59015,0.00014,28.11134]
[1777266930718,39.75,78288.78,0.0,-0.59015,0.00014,28.11134]
[1777266930993,39.75,78263.72,0.0,-0.59354,0.00013,28.04548]
[1777266932142,39.76,78267.88,0.0,-0.59296,0.00014,28.05364]
[1777266933157,39.76,78267.88,0.0,-0.59296,0.00014,28.05364]
[1777266933536,39.76,78267.88,0.0,-0.59296,0.00014,28.05364]
[1777266933585,39.76,78267.88,0.0,-0.59296,0.00014,28.05364]
[1777266934090,39.76,78267.88,0.0,-0.59296,0.00014,28.05364]
[1777266933687,39.77,78277.27,0.0,-0.59167,0.00014,28.07876]
[1777266934613,39.77,78277.27,0.0,-0.59167,0.00014,28.07876]
[1777266934689,39.77,78258.42,0.0,-0.59422,0.00013,28.02875]
[1777266935298,39.77,78258.42,0.0,-0.59422,0.00013,28.02875]
[1777266936671,39.78,78251.64,0.0,-0.59508,0.00013,28.01132]
[1777266937335,39.78,78251.64,0.0,-0.59508,0.00013,28.01132]
[1777266938209,39.79,78249.77,0.0,-0.59533,0.00013,28.00636]
[1777266938693,39.79,78245.88,0.0,-0.59585,0.00013,27.9959]
[1777266939699,39.79,78245.88,0.0,-0.59585,0.00013,27.9959]
[1777266939980,39.79,78245.88,0.0,-0.59585,0.00013,27.9959]
[1777266940014,39.79,78245.31,0.0,-0.59592,0.00013,27.99445]
[1777266940996,39.79,78245.31,0.0,-0.59592,0.00013,27.99445]
[1777266941091,39.79,78254.02,0.0,-0.59474,0.00013,28.01809]
[1777266941238,39.79,78254.02,0.0,-0.59474,0.00013,28.01809]
[1777266941705,39.79,78254.02,0.0,-0.59474,0.00013,28.01809]
[1777266941863,39.79,78254.02,0.0,-0.59474,0.00013,28.01809]
[1777266941947,39.79,78242.6,0.0,-0.59628,0.00013,27.98722]
[1777266942722,39.8,78242.6,0.0,-0.59627,0.00013,27.98729]
[1777266943289,39.8,78242.6,0.0,-0.59627,0.00013,27.98729]
[1777266943727,39.8,78235.12,0.0,-0.59727,0.00013,27.96688]
[1777266944206,39.8,78235.12,0.0,-0.59727,0.00013,27.96688]
[1777266944563,39.8,78235.12,0.0,-0.59727,0.00013,27.96688]
[1777266944732,39.8,78235.12,0.0,-0.59727,0.00013,27.96688]
[1777266944930,39.8,78235.12,0.0,-0.59727,0.00013,27.96688]
[1777266945223,39.8,78279.84,0.0,-0.59124,0.00013,28.08691]
[1777266945694,39.8,78279.84,0.0,-0.59124,0.00013,28.08691]
[1777266945804,39.8,78279.84,0.0,-0.59124,0.00013,28.08691]
[1777266945854,39.81,78260.35,0.0,-0.59383,0.00013,28.03613]
[1777266946367,39.81,78260.35,0.0,-0.59383,0.00013,28.03613]
[1777266946480,39.81,78260.35,0.0,-0.59383,0.00013,28.03613]
[1777266946749,39.82,78259.01,0.0,-0.59401,0.00013,28.0326]
[1777266947755,39.82,78245.31,0.0,-0.59585,0.00013,27.99574]
[1777266948764,39.82,78238.95,0.0,-0.5967,0.00013,27.97844]
[1777266950223,39.83,78239.78,0.0,-0.59656,0.00013,27.98125]
[1777266950274,39.83,78239.78,0.0,-0.59656,0.00013,27.98125]
[1777266950696,39.83,78239.78,0.0,-0.59656,0.00013,27.98125]
[1777266950799,39.84,78242.83,0.0,-0.59612,0.00013,27.99011]
[1777266951810,39.84,78212.77,0.0,-0.60015,0.00013,27.90689]
[1777266952888,39.84,78212.77,0.0,-0.60015,0.00013,27.90689]
[1777266952970,39.84,78212.77,0.0,-0.60015,0.00013,27.90689]
[1777266953033,39.85,78209.6,0.0,-0.60057,0.00013,27.89812]
[1777266953303,39.85,78209.6,0.0,-0.60057,0.00013,27.89812]
[1777266953392,39.85,78209.6,0.0,-0.60057,0.00013,27.89812]
[1777266954190,39.85,78209.6,0.0,-0.60057,0.00013,27.89812]
[1777266953825,39.85,78209.6,0.0,-0.60057,0.00013,27.89812]
[1777266954423,39.85,78209.6,0.0,-0.60057,0.00013,27.89812]
[1777266954589,39.85,78209.6,0.0,-0.60057,0.00013,27.89812]
[1777266954836,39.85,78213.5,0.0,-0.60004,0.00013,27.9092]
[1777266955838,39.85,78200.73,0.0,-0.60175,0.00013,27.8731]
[1777266956847,39.85,78198.62,0.0,-0.60203,0.00013,27.86717]
[1777266957852,39.85,78204.69,0.0,-0.60121,0.00013,27.88458]
[1777266958859,39.85,78199.85,0.0,-0.60185,0.00013,27.87089]
[1777266960875,39.86,78191.43,0.0,-0.60297,0.00013,27.84695]
[1777266961241,39.86,78191.43,0.0,-0.60297,0.00013,27.84695]
[1777266961519,39.86,78191.43,0.0,-0.60297,0.00013,27.84695]
[1777266961797,39.86,78191.43,0.0,-0.60297,0.00013,27.84695]
[1777266961890,39.86,78189.5,0.0,-0.60322,0.00013,27.84151]
[1777266963022,39.86,78189.5,0.0,-0.60322,0.00013,27.84151]
[1777266963124,39.86,78153.87,0.0,-0.60798,0.00013,27.73673]
[1777266963269,39.86,78153.87,0.0,-0.60798,0.00013,27.73673]
[1777266963900,39.86,78153.37,0.0,-0.60805,0.00013,27.73525]
[1777266964909,39.86,78134.32,0.0,-0.61059,0.00013,27.67763]
[1777266965915,39.86,78123.94,0.0,-0.61197,0.00013,27.64582]
[1777266966791,39.86,78123.94,0.0,-0.61197,0.00013,27.64582]
[1777266966869,39.86,78123.94,0.0,-0.61197,0.00013,27.64582]
[1777266966924,39.86,78123.94,0.0,-0.61197,0.00013,27.64582]
[1777266967027,39.88,78153.68,0.0,-0.60796,0.00013,27.73703]
[1777266967936,39.88,78153.68,0.0,-0.60796,0.00013,27.73703]
[1777266968057,39.88,78153.68,0.0,-0.60796,0.00013,27.73703]
[1777266968080,39.89,78137.7,0.0,-0.61007,0.00013,27.68933]
[1777266968591,39.89,78137.7,0.0,-0.61007,0.00013,27.68933]
[1777266968936,39.89,78137.52,0.0,-0.61009,0.00013,27.6888]
[1777266970080,39.89,78137.52,0.0,-0.61009,0.00013,27.6888]
[1777266970236,39.9,78142.04,0.0,-0.60944,0.00013,27.70343]
[1777266970467,39.9,78142.04,0.0,-0.60944,0.00013,27.70343]
[1777266970685,39.9,78142.04,0.0,-0.60944,0.00013,27.70343]
[1777266970713,39.9,78142.04,0.0,-0.60944,0.00013,27.70343]
[1777266970879,39.9,78142.04,0.0,-0.60944,0.00013,27.70343]
[1777266970956,39.9,78142.04,0.0,-0.60944,0.00013,27.70343]
[1777266971960,39.9,78151.52,0.0,-0.60818,0.00013,27.73205]
[1777266972965,39.9,78162.96,0.0,-0.60665,0.00013,27.76621]
[1777266973797,39.9,78162.96,0.0,-0.60665,0.00013,27.76621]
[1777266973907,39.9,78162.96,0.0,-0.60665,0.00013,27.76621]
[1777266974075,39.9,78162.96,0.0,-0.60665,0.00013,27.76621]
[1777266974142,39.9,78177.64,0.0,-0.60468,0.00013,27.80942]
[1777266974754,39.9,78177.64,0.0,-0.60468,0.00013,27.80942]
[1777266975193,39.9,78177.64,0.0,-0.60468,0.00013,27.80942]
[1777266974987,39.9,78177.83,0.0,-0.60466,0.00013,27.81]
[1777266975451,39.9,78177.83,0.0,-0.60466,0.00013,27.81]
[1777266976167,39.9,78177.83,0.0,-0.60466,0.00013,27.81]
[1777266976162,39.91,78139.08,0.0,-0.60982,0.00013,27.69486]
[1777266976337,39.91,78139.08,0.0,-0.60982,0.00013,27.69486]
[1777266976592,39.91,78139.08,0.0,-0.60982,0.00013,27.69486]
[1777266976995,39.91,78139.08,0.0,-0.60982,0.00013,27.69486]
[1777266977645,39.91,78139.08,0.0,-0.60982,0.00013,27.69486]
[1777266977650,39.91,78139.08,0.0,-0.60982,0.00013,27.69486]
[1777266977871,39.91,78139.08,0.0,-0.60982,0.00013,27.69486]
[1777266978002,39.91,78151.25,0.0,-0.60819,0.00013,27.73171]
[1777266979024,39.91,78162.25,0.0,-0.60672,0.00013,27.76454]
[1777266980020,39.91,78163.19,0.0,-0.60659,0.00013,27.76739]
[1777266983021,39.91,78165.44,0.0,-0.60629,0.00013,27.77411]
[1777266983044,39.91,78165.44,0.0,-0.60629,0.00013,27.77411]
[1777266983146,39.91,78140.91,0.0,-0.60956,0.00013,27.70074]
[1777266983608,39.91,78140.91,0.0,-0.60956,0.00013,27.70074]
[1777266984045,39.91,78140.91,0.0,-0.60956,0.00013,27.70079]
[1777266984334,39.91,78140.91,0.0,-0.60956,0.00013,27.70079]
[1777266985053,39.91,78122.23,0.0,-0.61204,0.00013,27.64368]
[1777266985338,39.91,78122.23,0.0,-0.61204,0.00013,27.64368]
[1777266985546,39.91,78122.23,0.0,-0.61204,0.00013,27.64368]
[1777266986058,39.92,78112.45,0.0,-0.61333,0.00013,27.61358]
[1777266987066,39.92,78107.53,0.0,-0.61399,0.00013,27.59822]
[1777266988263,39.93,78098.46,0.0,-0.61514,0.00013,27.57073]
[1777266989084,39.93,78094.04,0.0,-0.61572,0.00013,27.55688]
[1777266989326,39.93,78094.04,0.0,-0.61572,0.00013,27.55688]
[1777266989910,39.93,78094.04,0.0,-0.61572,0.00013,27.55688]
[1777266990104,39.96,78074.75,0.0,-0.61819,0.00013,27.49704]
[1777266990374,39.96,78074.75,0.0,-0.61819,0.00013,27.49704]
[1777266990431,39.96,78074.75,0.0,-0.61819,0.00013,27.49704]
[1777266990611,39.96,78074.75,0.0,-0.61819,0.00013,27.49704]
[1777266991086,39.96,78074.75,0.0,-0.61819,0.00013,27.49704]
[1777266991104,39.98,78030.68,0.0,-0.62396,0.00013,27.35044]
[1777266991690,39.98,78030.68,0.0,-0.62396,0.00013,27.35044]
[1777266991970,39.98,78030.68,0.0,-0.62396,0.00013,27.35044]
[1777266992068,39.98,78030.68,0.0,-0.62396,0.00013,27.35044]
[1777266992286,39.98,78022.95,0.0,-0.62497,0.00013,27.32446]
[1777266993126,39.99,78017.54,0.0,-0.62565,0.00013,27.3069]
[1777266993674,39.99,78017.54,0.0,-0.62565,0.00013,27.3069]
[1777266994130,40.0,78015.84,0.0,-0.62584,0.00013,27.30196]
[1777266995075,40.0,78015.84,0.0,-0.62584,0.00013,27.30196]
[1777266995235,40.0,78015.84,0.0,-0.62584,0.00013,27.30196]
[1777266995137,40.01,78035.41,0.0,-0.62323,0.00013,27.36853]
[1777266996145,40.01,78041.56,0.0,-0.62242,0.00013,27.389]
[1777266996498,40.01,78041.56,0.0,-0.62242,0.00013,27.389]
[1777266996781,40.01,78041.56,0.0,-0.62242,0.00013,27.389]
[1777266997165,40.01,78041.56,0.0,-0.62242,0.00013,27.389]
[1777266997250,40.01,78074.53,0.0,-0.61807,0.00013,27.49668]
[1777266998164,40.02,78074.66,0.0,-0.61804,0.00013,27.49726]
[1777266998353,40.02,78074.66,0.0,-0.61804,0.00013,27.49726]
[1777266998991,40.02,78074.66,0.0,-0.61804,0.00013,27.49726]
[1777266999171,40.02,78101.26,0.0,-0.61452,0.00013,27.5818]
[1777266999391,40.02,78101.26,0.0,-0.61452,0.00013,27.5818]
[1777266999477,40.02,78101.26,0.0,-0.61452,0.00013,27.5818]
[1777267000003,40.02,78101.26,0.0,-0.61452,0.00013,27.5818]
[1777267000144,40.02,78101.26,0.0,-0.61452,0.00013,27.5818]
[1777267000231,40.02,78101.26,0.0,-0.61452,0.00013,27.5818]
[1777267000247,40.02,78110.04,0.0,-0.61335,0.00013,27.60921]
[1777267000706,40.02,78110.04,0.0,-0.61335,0.00013,27.60921]
[1777267001010,40.02,78110.04,0.0,-0.61335,0.00013,27.60921]
[1777267001193,40.02,78110.04,0.0,-0.61334,0.00013,27.60947]
[1777267001535,40.02,78110.04,0.0,-0.61334,0.00013,27.60947]
[1777267002195,40.02,78131.61,0.0,-0.61047,0.00013,27.67593]
[1777267002953,40.02,78131.61,0.0,-0.61047,0.00013,27.67593]
[1777267003198,40.02,78131.61,0.0,-0.61047,0.00013,27.67593]
[1777267003252,40.02,78131.61,0.0,-0.61047,0.00013,27.67593]
[1777267003277,40.02,78148.39,0.0,-0.60824,0.00013,27.72657]
[1777267003379,40.02,78148.39,0.0,-0.60824,0.00013,27.72657]
[1777267004213,40.02,78148.39,0.0,-0.60824,0.00013,27.72666]
[1777267005220,40.03,78154.75,0.0,-0.60739,0.00013,27.74575]
[1777267006235,40.03,78160.98,0.0,-0.60655,0.00013,27.76428]
[1777267006504,40.03,78160.98,0.0,-0.60655,0.00013,27.76428]
[1777267006555,40.03,78160.98,0.0,-0.60655,0.00013,27.76428]
[1777267006735,40.03,78160.98,0.0,-0.60655,0.00013,27.76428]
[1777267007241,40.03,78166.08,0.0,-0.60587,0.00013,27.77939]
[1777267008243,40.03,78193.1,0.0,-0.60226,0.00013,27.8578]
[1777267009248,40.03,78201.94,0.0,-0.60107,0.00013,27.88298]
[1777267012277,40.04,78202.84,0.0,-0.60095,0.00013,27.88559]
[1777267012276,40.04,78209.08,0.0,-0.60011,0.00013,27.90322]
[1777267012411,40.04,78209.08,0.0,-0.60011,0.00013,27.90322]
[1777267012688,40.04,78209.08,0.0,-0.60011,0.00013,27.90322]
[1777267013275,40.04,78209.31,0.0,-0.60008,0.00013,27.90392]
[1777267013689,40.04,78209.31,0.0,-0.60008,0.00013,27.90392]
[1777267014013,40.04,78209.31,0.0,-0.60008,0.00013,27.90392]
[1777267014192,40.04,78209.31,0.0,-0.60008,0.00013,27.90392]
[1777267014283,40.04,78219.61,0.0,-0.5987,0.00013,27.93269]
[1777267015290,40.04,78199.35,0.0,-0.6014,0.00013,27.87595]
[1777267016297,40.04,78193.81,0.0,-0.60214,0.00013,27.86028]
[1777267018313,40.04,78189.14,0.0,-0.60275,0.00013,27.84711]
[1777267021143,40.05,78189.46,0.0,-0.6027,0.00013,27.84812]
[1777267021279,40.05,78189.46,0.0,-0.6027,0.00013,27.84812]
[1777267021292,40.05,78186.85,0.0,-0.60304,0.00013,27.84082]
[1777267021631,40.05,78186.85,0.0,-0.60304,0.00013,27.84082]
[1777267022077,40.05,78175.17,0.0,-0.60459,0.00013,27.80717]
[1777267022722,40.05,78175.17,0.0,-0.60459,0.00013,27.80717]
[1777267022771,40.05,78175.17,0.0,-0.60459,0.00013,27.80717]
[1777267022820,40.05,78134.05,0.0,-0.61006,0.00013,27.68513]
[1777267023407,40.05,78134.05,0.0,-0.61006,0.00013,27.68513]
[1777267023707,40.05,78134.05,0.0,-0.61006,0.00013,27.68513]
[1777267024298,40.05,78134.05,0.0,-0.61006,0.00013,27.68513]
[1777267023915,40.05,78106.15,0.0,-0.61376,0.00013,27.59946]
[1777267024376,40.05,78106.13,0.0,-0.61376,0.00013,27.5994]
[1777267026190,40.05,78106.13,0.0,-0.61376,0.00013,27.5994]
[1777267026231,40.05,78106.13,0.0,-0.61376,0.00013,27.5994]
[1777267026267,40.05,78106.13,0.0,-0.61376,0.00013,27.5994]
[1777267026319,40.05,78131.23,0.0,-0.61043,0.00013,27.6767]
[1777267026773,40.05,78131.23,0.0,-0.61043,0.00013,27.6767]
[1777267026954,40.05,78131.23,0.0,-0.61043,0.00013,27.6767]
[1777267027273,40.05,78131.23,0.0,-0.61043,0.00013,27.6767]
[1777267027035,40.05,78148.51,0.0,-0.60813,0.00013,27.7288]
[1777267027667,40.05,78148.51,0.0,-0.60813,0.00013,27.7288]
[1777267027870,40.05,78148.51,0.0,-0.60813,0.00013,27.7288]
[1777267028223,40.05,78148.51,0.0,-0.60813,0.00013,27.7288]
[1777267028260,40.05,78124.73,0.0,-0.61129,0.00013,27.6569]
[1777267028429,40.05,78124.73,0.0,-0.61129,0.00013,27.6569]
[1777267028707,40.05,78124.73,0.0,-0.61129,0.00013,27.6569]
[1777267028808,40.06,78091.3,0.0,-0.61571,0.00013,27.55311]
[1777267029373,40.06,78091.3,0.0,-0.61571,0.00013,27.55311]
[1777267029399,40.06,78091.3,0.0,-0.61571,0.00013,27.55311]
[1777267029449,40.06,78065.09,0.0,-0.61917,0.00013,27.46929]
[1777267030469,40.06,78065.09,0.0,-0.61917,0.00013,27.46929]
[1777267030785,40.06,78065.09,0.0,-0.61917,0.00013,27.46929]
[1777267030821,40.06,78044.98,0.0,-0.62183,0.00013,27.40352]
[1777267031901,40.06,78044.98,0.0,-0.62183,0.00013,27.40352]
[1777267032004,40.06,78035.14,0.0,-0.62312,0.00013,27.37094]
[1777267032961,40.06,78026.99,0.0,-0.62419,0.00013,27.34375]
[1777267033644,40.06,78026.99,0.0,-0.62419,0.00013,27.34375]
[1777267034036,40.06,78026.99,0.0,-0.62419,0.00013,27.34375]
[1777267034079,40.06,78033.28,0.0,-0.62336,0.00013,27.36478]
[1777267034440,40.06,78033.28,0.0,-0.62336,0.00013,27.36478]
[1777267034512,40.06,78033.28,0.0,-0.62336,0.00013,27.36478]
[1777267034544,40.06,78033.28,0.0,-0.62336,0.00013,27.36478]
[1777267034719,40.06,78033.28,0.0,-0.62336,0.00013,27.36478]
[1777267034746,40.06,78033.28,0.0,-0.62336,0.00013,27.36478]
[1777267034982,40.06,78033.28,0.0,-0.62336,0.00013,27.36478]
[1777267035126,40.06,78033.28,0.0,-0.62336,0.00013,27.36478]
[1777267035179,40.06,78042.56,0.0,-0.62214,0.00013,27.39573]
[1777267035674,40.06,78042.56,0.0,-0.62214,0.00013,27.39573]
[1777267035704,40.06,78042.56,0.0,-0.62214,0.00013,27.39573]
[1777267035720,40.06,78052.06,0.0,-0.62088,0.00013,27.42697]
[1777267037030,40.06,78052.06,0.0,-0.62088,0.00013,27.42697]
[1777267037103,40.06,78055.05,0.0,-0.62048,0.00013,27.43688]
[1777267038020,40.06,78055.05,0.0,-0.62048,0.00013,27.43688]
[1777267038042,40.06,78068.37,0.0,-0.61873,0.00013,27.4801]
[1777267038648,40.06,78068.37,0.0,-0.61873,0.00013,27.4801]
[1777267038783,40.06,78068.37,0.0,-0.61873,0.00013,27.4801]
[1777267038979,40.06,78068.37,0.0,-0.61873,0.00013,27.4801]
[1777267039045,40.06,78068.37,0.0,-0.61873,0.00013,27.4801]
[1777267039176,40.06,78068.37,0.0,-0.61873,0.00013,27.4801]
[1777267039249,40.06,78072.8,0.0,-0.61814,0.00013,27.49454]
[1777267040331,40.06,78072.8,0.0,-0.61814,0.00013,27.49454]
[1777267040656,40.06,78072.8,0.0,-0.61814,0.00013,27.49454]
[1777267040811,40.06,78072.8,0.0,-0.61814,0.00013,27.49454]
[1777267040866,40.07,78085.85,0.0,-0.6164,0.00013,27.53654]
[1777267042492,40.07,78085.6,0.0,-0.61643,0.00013,27.53574]
[1777267042750,40.07,78085.6,0.0,-0.61643,0.00013,27.53574]
[1777267042784,40.07,78085.6,0.0,-0.61643,0.00013,27.53574]
[1777267042913,40.07,78085.6,0.0,-0.61643,0.00013,27.53574]
[1777267042923,40.07,78099.91,0.0,-0.61453,0.00013,27.58097]
[1777267044510,40.07,78098.9,0.0,-0.61466,0.00013,27.57788]
[1777267045521,40.07,78107.91,0.0,-0.61347,0.00013,27.60609]
[1777267046524,40.07,78107.98,0.0,-0.61345,0.00013,27.60645]
[1777267049819,40.07,78103.81,0.0,-0.614,0.00013,27.59353]
[1777267049903,40.08,78103.31,0.0,-0.61406,0.00013,27.59212]
[1777267051563,40.08,78095.86,0.0,-0.61505,0.00013,27.56549]
[1777267053111,40.08,78085.74,0.0,-0.61638,0.00013,27.5337]
[1777267053574,40.08,78085.74,0.0,-0.61638,0.00013,27.53381]
[1777267057450,40.09,78086.69,0.0,-0.61624,0.00013,27.53714]
[1777267057602,40.09,78088.03,0.0,-0.61606,0.00013,27.54149]
[1777267058696,40.09,78088.03,0.0,-0.61606,0.00013,27.54149]
[1777267058865,40.09,78088.03,0.0,-0.61606,0.00013,27.54149]
[1777267058930,40.09,78088.03,0.0,-0.61606,0.00013,27.54149]
[1777267058983,40.09,78088.03,0.0,-0.61606,0.00013,27.54149]
[1777267059056,40.09,78105.32,0.0,-0.61377,0.00013,27.59586]
[1777267060862,40.09,78105.32,0.0,-0.61376,0.00013,27.59595]
[1777267060920,40.09,78112.82,0.0,-0.61277,0.00013,27.61928]
[1777267063702,40.09,78114.56,0.0,-0.61253,0.00013,27.62476]
[1777267063788,40.09,78114.38,0.0,-0.61255,0.00013,27.62421]
[1777267064517,40.09,78114.38,0.0,-0.61255,0.00013,27.62421]
[1777267065272,40.09,78114.38,0.0,-0.61255,0.00013,27.62421]
[1777267065329,40.09,78114.38,0.0,-0.61255,0.00013,27.62421]
[1777267064660,40.09,78114.38,0.0,-0.61255,0.00013,27.62426]
[1777267065895,40.09,78114.38,0.0,-0.61255,0.00013,27.62426]
[1777267065993,40.09,78114.38,0.0,-0.61255,0.00013,27.62426]
[1777267066145,40.09,78114.38,0.0,-0.61255,0.00013,27.62426]
[1777267066350,40.1,78147.26,0.0,-0.60818,0.00013,27.72434]
[1777267067274,40.1,78147.26,0.0,-0.60818,0.00013,27.72434]
[1777267067282,40.1,78150.58,0.0,-0.60773,0.00013,27.73431]
[1777267067376,40.1,78150.58,0.0,-0.60773,0.00013,27.73431]
[1777267067741,40.1,78150.58,0.0,-0.60773,0.00013,27.73431]
[1777267067799,40.1,78150.58,0.0,-0.60773,0.00013,27.73431]
[1777267067815,40.1,78140.95,0.0,-0.60901,0.00013,27.70552]
[1777267069254,40.1,78140.95,0.0,-0.60901,0.00013,27.70552]
[1777267069322,40.1,78144.68,0.0,-0.60851,0.00013,27.71677]
[1777267069451,40.1,78144.68,0.0,-0.60851,0.00013,27.71677]
[1777267070695,40.1,78129.88,0.0,-0.61048,0.00013,27.67214]
[1777267071702,40.1,78132.61,0.0,-0.61011,0.00013,27.68045]
[1777267073264,40.1,78124.68,0.0,-0.61116,0.00013,27.65635]
[1777267074010,40.1,78124.68,0.0,-0.61116,0.00013,27.65635]
[1777267074079,40.1,78124.68,0.0,-0.61116,0.00013,27.65635]
[1777267074311,40.1,78124.68,0.0,-0.61116,0.00013,27.65635]
[1777267074353,40.1,78072.08,0.0,-0.61811,0.00013,27.49168]
[1777267075295,40.1,78072.08,0.0,-0.61811,0.00013,27.49168]
[1777267075353,40.1,78059.13,0.0,-0.61982,0.00013,27.44991]
[1777267075456,40.1,78059.13,0.0,-0.61982,0.00013,27.44991]
[1777267075957,40.1,78059.13,0.0,-0.61982,0.00013,27.44991]
[1777267076007,40.1,78042.63,0.0,-0.62199,0.00013,27.39592]
[1777267076746,40.1,78042.63,0.0,-0.62199,0.00013,27.39588]
[1777267078766,40.1,78052.54,0.0,-0.62069,0.00013,27.4284]
[1777267079767,40.1,78047.6,0.0,-0.62134,0.00013,27.4122]
[1777267080650,40.1,78047.6,0.0,-0.62134,0.00013,27.4122]
[1777267081062,40.1,78047.6,0.0,-0.62134,0.00013,27.4122]
[1777267081250,40.1,78064.04,0.0,-0.61918,0.00013,27.46576]
[1777267082486,40.1,78064.04,0.0,-0.61918,0.00013,27.46576]
[1777267082789,40.1,78084.84,0.0,-0.61643,0.00013,27.53238]
[1777267083805,40.1,78066.79,0.0,-0.61881,0.00013,27.47463]
[1777267084803,40.11,78056.57,0.0,-0.62015,0.00013,27.44167]
[1777267085810,40.11,78064.1,0.0,-0.61915,0.00013,27.46624]
[1777267087481,40.11,78063.88,0.0,-0.61918,0.00013,27.46551]
[1777267087825,40.11,78065.02,0.0,-0.61903,0.00013,27.46926]
[1777267088831,40.11,78057.19,0.0,-0.62006,0.00013,27.44388]
[1777267090319,40.11,78057.19,0.0,-0.62006,0.00013,27.44388]
[1777267090355,40.11,78057.19,0.0,-0.62006,0.00013,27.44388]
[1777267090383,40.11,78047.65,0.0,-0.62132,0.00013,27.41271]
[1777267091304,40.11,78047.65,0.0,-0.62132,0.00013,27.41271]
[1777267091405,40.11,78048.8,0.0,-0.62117,0.00013,27.41647]
[1777267091774,40.11,78048.8,0.0,-0.62117,0.00013,27.41647]
[1777267092347,40.11,78048.8,0.0,-0.62117,0.00013,27.41647]
[1777267091854,40.11,78048.8,0.0,-0.62117,0.00013,27.41646]
[1777267092864,40.11,78056.2,0.0,-0.62019,0.00013,27.44068]
[1777267093980,40.11,78056.2,0.0,-0.62019,0.00013,27.44068]
[1777267093986,40.11,78044.33,0.0,-0.62175,0.00013,27.40181]
[1777267095883,40.11,78032.77,0.0,-0.62327,0.00013,27.3636]
[1777267096891,40.11,78037.98,0.0,-0.62259,0.00013,27.38089]
[1777267098086,40.11,78037.98,0.0,-0.62259,0.00013,27.38089]
[1777267098241,40.11,78037.98,0.0,-0.62259,0.00013,27.38089]
[1777267098314,40.11,78048.99,0.0,-0.62114,0.00013,27.41714]
[1777267099911,40.11,78066.02,0.0,-0.61889,0.00013,27.47269]
[1777267100918,40.11,78061.07,0.0,-0.61954,0.00013,27.45676]
[1777267101498,40.11,78061.07,0.0,-0.61954,0.00013,27.45676]
[1777267101547,40.11,78061.07,0.0,-0.61954,0.00013,27.45676]
[1777267102230,40.11,78061.07,0.0,-0.61954,0.00013,27.45676]
[1777267102305,40.11,78056.33,0.0,-0.62016,0.00013,27.44135]
[1777267102628,40.11,78056.33,0.0,-0.62016,0.00013,27.44135]
[1777267103003,40.11,78056.33,0.0,-0.62016,0.00013,27.44135]
[1777267103006,40.11,78056.33,0.0,-0.62016,0.00013,27.44135]
[1777267103105,40.11,78077.59,0.0,-0.61735,0.00013,27.51005]
[1777267103958,40.11,78077.59,0.0,-0.61735,0.00013,27.5101]
[1777267108621,40.12,78080.5,0.0,-0.61696,0.00013,27.51959]
[1777267108991,40.12,78086.03,0.0,-0.61622,0.00013,27.53725]
[1777267114031,40.13,78085.55,0.0,-0.61628,0.00013,27.5329]
[1777267114767,40.13,78085.55,0.0,-0.61628,0.00013,27.5329]
[1777267115108,40.13,78085.55,0.0,-0.61628,0.00013,27.5329]
[1777267115166,40.13,78091.49,0.0,-0.61549,0.00013,27.55176]
[1777267116845,40.13,78091.49,0.0,-0.61548,0.00013,27.55186]
[1777267117089,40.13,78091.49,0.0,-0.61548,0.00013,27.55186]
[1777267117183,40.13,78076.0,0.0,-0.61752,0.00013,27.50284]
[1777267117549,40.13,78076.0,0.0,-0.61752,0.00013,27.50284]
[1777267117736,40.13,78076.0,0.0,-0.61752,0.00013,27.50284]
[1777267118071,40.13,78075.47,0.0,-0.61759,0.00013,27.50121]
[1777267119083,40.13,78041.61,0.0,-0.62204,0.00013,27.39142]
[1777267120051,40.13,78041.61,0.0,-0.62204,0.00013,27.39142]
[1777267120109,40.14,78052.05,0.0,-0.62066,0.00013,27.42574]
[1777267120916,40.14,78052.05,0.0,-0.62066,0.00013,27.42574]
[1777267121109,40.14,78058.11,0.0,-0.61987,0.00013,27.44547]
[1777267122111,40.14,78047.37,0.0,-0.62127,0.00013,27.41068]
[1777267122940,40.14,78047.37,0.0,-0.62127,0.00013,27.41068]
[1777267123118,40.14,78038.11,0.0,-0.62248,0.00013,27.38026]
[1777267124969,40.14,78034.55,0.0,-0.62295,0.00013,27.36848]
[1777267125137,40.14,78034.84,0.0,-0.62291,0.00013,27.36945]
[1777267128157,40.14,78040.46,0.0,-0.62217,0.00013,27.38805]
[1777267129170,40.14,78040.46,0.0,-0.62217,0.00013,27.38805]
[1777267129225,40.14,78055.07,0.0,-0.62025,0.00013,27.43592]
[1777267129505,40.14,78055.07,0.0,-0.62025,0.00013,27.43592]
[1777267130072,40.14,78055.07,0.0,-0.62025,0.00013,27.43592]
[1777267130173,40.14,78055.07,0.0,-0.62025,0.00013,27.43593]
[1777267131057,40.14,78055.07,0.0,-0.62025,0.00013,27.43593]
[1777267131176,40.14,78050.77,0.0,-0.62081,0.00013,27.42194]
[1777267132185,40.14,78038.27,0.0,-0.62246,0.00013,27.38087]
[1777267133191,40.14,78033.03,0.0,-0.62315,0.00013,27.36352]
[1777267134242,40.14,78033.03,0.0,-0.62315,0.00013,27.36352]
[1777267134478,40.14,78038.32,0.0,-0.62245,0.00013,27.38105]
[1777267134887,40.14,78038.32,0.0,-0.62245,0.00013,27.38105]
[1777267135007,40.14,78038.32,0.0,-0.62245,0.00013,27.38105]
[1777267135089,40.14,78038.32,0.0,-0.62245,0.00013,27.38105]
[1777267135149,40.14,78038.32,0.0,-0.62245,0.00013,27.38105]
[1777267135288,40.14,78038.32,0.0,-0.62245,0.00013,27.38105]
[1777267135389,40.14,78045.86,0.0,-0.62146,0.00013,27.40589]
[1777267136086,40.14,78045.86,0.0,-0.62146,0.00013,27.40589]
[1777267136109,40.14,78045.86,0.0,-0.62146,0.00013,27.40589]
[1777267136174,40.14,78045.86,0.0,-0.62146,0.00013,27.40589]
[1777267136305,40.14,78045.86,0.0,-0.62146,0.00013,27.40589]
[1777267136395,40.14,78058.75,0.0,-0.61976,0.00013,27.44805]
[1777267136702,40.14,78058.75,0.0,-0.61976,0.00013,27.44805]
[1777267136942,40.14,78058.75,0.0,-0.61976,0.00013,27.44805]
[1777267137219,40.14,78058.99,0.0,-0.61972,0.00013,27.44892]
[1777267138226,40.15,78062.61,0.0,-0.61924,0.00013,27.46074]
[1777267140875,40.15,78064.13,0.0,-0.61903,0.00013,27.46584]
[1777267140948,40.15,78064.13,0.0,-0.61903,0.00013,27.46584]
[1777267141246,40.15,78060.25,0.0,-0.61954,0.00013,27.45335]
[1777267142254,40.15,78053.89,0.0,-0.62038,0.00013,27.43276]
[1777267144268,40.15,78052.28,0.0,-0.62058,0.00013,27.42766]
[1777267146283,40.15,78059.32,0.0,-0.61965,0.00013,27.45069]
[1777267148296,40.16,78051.59,0.0,-0.62066,0.00013,27.42569]
[1777267150310,40.16,78055.23,0.0,-0.62017,0.00013,27.4377]
[1777267151319,40.16,78071.65,0.0,-0.61801,0.00013,27.49077]
[1777267152325,40.16,78071.94,0.0,-0.61797,0.00013,27.49174]
[1777267152539,40.16,78071.94,0.0,-0.61797,0.00013,27.49174]
[1777267152610,40.16,78071.94,0.0,-0.61797,0.00013,27.49174]
[1777267153332,40.16,78071.69,0.0,-0.618,0.00013,27.49097]
[1777267155060,40.16,78067.77,0.0,-0.61851,0.00013,27.47843]
[1777267155150,40.16,78067.77,0.0,-0.61851,0.00013,27.47843]
[1777267155352,40.16,78065.63,0.0,-0.61879,0.00013,27.47159]
[1777267156131,40.16,78065.63,0.0,-0.61879,0.00013,27.47159]
[1777267156352,40.16,78057.15,0.0,-0.61991,0.00013,27.44422]
[1777267157359,40.16,78049.55,0.0,-0.6209,0.00013,27.41953]
[1777267158366,40.16,78044.16,0.0,-0.62161,0.00013,27.40196]
[1777267159570,40.16,78043.27,0.0,-0.62172,0.00013,27.39912]
[1777267160379,40.17,78043.15,0.0,-0.62173,0.00013,27.39882]
[1777267162393,40.17,78049.37,0.0,-0.62091,0.00013,27.41938]
[1777267162614,40.17,78049.37,0.0,-0.62091,0.00013,27.41938]
[1777267163178,40.17,78049.37,0.0,-0.62091,0.00013,27.41938]
[1777267164322,40.17,78053.35,0.0,-0.62038,0.00013,27.43246]
[1777267164360,40.17,78053.35,0.0,-0.62038,0.00013,27.43246]
[1777267164444,40.17,78053.35,0.0,-0.62038,0.00013,27.43246]
[1777267164423,40.17,78062.75,0.0,-0.61914,0.00013,27.46302]
[1777267164559,40.17,78062.75,0.0,-0.61914,0.00013,27.46302]
[1777267165414,40.17,78062.75,0.0,-0.61914,0.00013,27.46309]
[1777267165773,40.17,78062.75,0.0,-0.61914,0.00013,27.46309]
[1777267166422,40.17,78060.11,0.0,-0.61948,0.00013,27.45461]
[1777267167429,40.17,78050.48,0.0,-0.62075,0.00013,27.42338]
[1777267168436,40.17,78050.74,0.0,-0.62071,0.00013,27.4243]
[1777267170790,40.18,78049.63,0.0,-0.62085,0.00013,27.42083]
[1777267171457,40.18,78046.85,0.0,-0.62122,0.00013,27.40843]
[1777267175689,40.18,78045.52,0.0,-0.62138,0.00013,27.40442]
[1777267175769,40.18,78045.52,0.0,-0.62138,0.00013,27.40442]
[1777267175868,40.18,78045.52,0.0,-0.62138,0.00013,27.40442]
[1777267175978,40.18,78045.52,0.0,-0.62138,0.00013,27.40442]
[1777267177500,40.18,78054.36,0.0,-0.62021,0.00013,27.43344]
[1777267178509,40.19,78056.31,0.0,-0.61995,0.00013,27.43984]
[1777267182374,40.19,78053.27,0.0,-0.62035,0.00013,27.4301]
[1777267182449,40.19,78051.49,0.0,-0.62058,0.00013,27.42444]
[1777267184159,40.19,78044.15,0.0,-0.62153,0.00013,27.40061]
[1777267189585,40.2,78041.2,0.0,-0.6219,0.00013,27.39139]
[1777267194620,40.2,78043.82,0.0,-0.62153,0.00013,27.40046]
[1777267199655,40.21,78040.58,0.0,-0.62194,0.00013,27.39026]
[1777267204300,40.21,78032.16,0.0,-0.62304,0.00013,27.36254]
[1777267205222,40.21,78032.16,0.0,-0.62304,0.00013,27.36254]
[1777267205234,40.21,78032.16,0.0,-0.62304,0.00013,27.36254]
[1777267205523,40.21,78032.16,0.0,-0.62304,0.00013,27.36254]
[1777267205304,40.21,78029.03,0.0,-0.62345,0.00013,27.35216]
[1777267205831,40.21,78014.04,0.0,-0.62541,0.00013,27.30206]
[1777267207723,40.21,78004.22,0.0,-0.6267,0.00013,27.26893]
[1777267208749,40.21,78003.58,0.0,-0.62678,0.00013,27.26682]
[1777267209882,40.21,78003.58,0.0,-0.62678,0.00013,27.26682]
[1777267209943,40.21,78003.58,0.0,-0.62678,0.00013,27.26682]
[1777267210492,40.21,78003.58,0.0,-0.62678,0.00013,27.26682]
[1777267210039,40.21,77997.56,0.0,-0.62756,0.00013,27.2464]
[1777267211107,40.21,77997.56,0.0,-0.62756,0.00013,27.2464]
[1777267211428,40.21,77997.56,0.0,-0.62756,0.00013,27.2464]
[1777267211520,40.21,77972.04,0.0,-0.63089,0.00013,27.15849]
[1777267212379,40.21,77972.04,0.0,-0.63089,0.00013,27.15849]
[1777267212449,40.22,77931.57,0.0,-0.63615,0.00013,27.01528]
[1777267212657,40.22,77931.57,0.0,-0.63615,0.00013,27.01528]
[1777267213524,40.22,77931.57,0.0,-0.63615,0.00013,27.01528]
[1777267213566,40.21,77915.47,0.0,-0.63824,0.00013,26.95689]
[1777267214251,40.21,77915.47,0.0,-0.63824,0.00013,26.95689]
[1777267214330,40.21,77906.48,0.0,-0.63941,0.00013,26.92403]
[1777267215222,40.21,77906.48,0.0,-0.63941,0.00013,26.92403]
[1777267215323,40.21,77922.21,0.0,-0.63737,0.00013,26.9814]
[1777267215628,40.21,77922.21,0.0,-0.63737,0.00013,26.9814]
[1777267216137,40.21,77922.21,0.0,-0.63737,0.00013,26.9814]
[1777267216370,40.21,77922.21,0.0,-0.63737,0.00013,26.9814]
[1777267216554,40.21,77922.21,0.0,-0.63737,0.00013,26.9814]
[1777267216435,40.21,77929.89,0.0,-0.63637,0.00013,27.00919]
[1777267216758,40.21,77929.89,0.0,-0.63637,0.00013,27.00919]
[1777267216901,40.21,77929.89,0.0,-0.63637,0.00013,27.00919]
[1777267217245,40.21,77929.89,0.0,-0.63637,0.00013,27.00919]
[1777267217446,40.21,77929.89,0.0,-0.63637,0.00013,27.00919]
[1777267217548,40.21,77937.1,0.0,-0.63543,0.00013,27.03508]
[1777267217655,40.21,77937.1,0.0,-0.63543,0.00013,27.03508]
[1777267218824,40.21,77918.34,0.0,-0.63787,0.00013,26.96735]
[1777267219715,40.21,77918.34,0.0,-0.63787,0.00013,26.96735]
[1777267219747,40.21,77918.34,0.0,-0.63787,0.00013,26.96735]
[1777267219845,40.21,77917.75,0.0,-0.63794,0.00013,26.96522]
[1777267221190,40.21,77917.75,0.0,-0.63794,0.00013,26.96522]
[1777267221248,40.22,77911.14,0.0,-0.6388,0.00013,26.94119]
[1777267222854,40.22,77899.97,0.0,-0.64023,0.00013,26.90055]
[1777267224361,40.22,77899.97,0.0,-0.64023,0.00013,26.90055]
[1777267224467,40.22,77900.81,0.0,-0.64012,0.00013,26.90376]
[1777267225540,40.22,77900.81,0.0,-0.64012,0.00013,26.90376]
[1777267225659,40.22,77900.81,0.0,-0.64012,0.00013,26.90376]
[1777267225876,40.22,77912.65,0.0,-0.63858,0.00013,26.94722]
[1777267226882,40.22,77920.73,0.0,-0.63753,0.00013,26.97664]
[1777267227779,40.22,77920.73,0.0,-0.63753,0.00013,26.97664]
[1777267227920,40.22,77926.53,0.0,-0.63678,0.00013,26.99764]
[1777267228955,40.22,77926.53,0.0,-0.63678,0.00013,26.99764]
[1777267229064,40.22,77926.53,0.0,-0.63678,0.00013,26.99764]
[1777267229265,40.22,77926.53,0.0,-0.63678,0.00013,26.99764]
[1777267229464,40.22,77926.53,0.0,-0.63678,0.00013,26.99764]
[1777267229489,40.22,77964.26,0.0,-0.63188,0.00013,27.13187]
[1777267230270,40.22,77964.26,0.0,-0.63188,0.00013,27.13187]
[1777267230320,40.22,77964.26,0.0,-0.63188,0.00013,27.13187]
[1777267230526,40.22,77964.26,0.0,-0.63188,0.00013,27.13187]
[1777267230375,40.22,77983.71,0.0,-0.62934,0.00013,27.19969]
[1777267230777,40.22,77983.71,0.0,-0.62934,0.00013,27.19969]
[1777267231178,40.22,77983.71,0.0,-0.62934,0.00013,27.19969]
[1777267231276,40.22,78004.94,0.0,-0.62658,0.00013,27.26887]
[1777267231924,40.22,78004.94,0.0,-0.62658,0.00013,27.26897]
[1777267232940,40.23,78011.9,0.0,-0.62566,0.00013,27.29254]
[1777267234541,40.23,78000.75,0.0,-0.62712,0.00013,27.25489]
[1777267236955,40.23,77993.18,0.0,-0.6281,0.00013,27.22921]
[1777267237703,40.23,77993.18,0.0,-0.6281,0.00013,27.22921]
[1777267237925,40.23,77993.18,0.0,-0.6281,0.00013,27.22921]
[1777267238030,40.23,78002.65,0.0,-0.62686,0.00013,27.26156]
[1777267238705,40.23,78002.65,0.0,-0.62686,0.00013,27.26156]
[1777267240982,40.23,78007.8,0.0,-0.62618,0.00013,27.27919]
[1777267242089,40.23,78007.8,0.0,-0.62618,0.00013,27.27919]
[1777267242169,40.23,78004.42,0.0,-0.62662,0.00013,27.2678]
[1777267242624,40.23,78004.42,0.0,-0.62662,0.00013,27.2678]
[1777267243007,40.23,78004.42,0.0,-0.62662,0.00013,27.26784]
[1777267244611,40.23,77999.0,0.0,-0.62732,0.00013,27.24954]
[1777267246130,40.23,77999.0,0.0,-0.62732,0.00013,27.24954]
[1777267246225,40.23,77999.0,0.0,-0.62732,0.00013,27.24954]
[1777267246233,40.23,77978.58,0.0,-0.62998,0.00013,27.17949]
[1777267248072,40.24,77953.38,0.0,-0.63326,0.00013,27.09151]
[1777267249439,40.24,77953.38,0.0,-0.63326,0.00013,27.09151]
[1777267249600,40.24,77953.38,0.0,-0.63326,0.00013,27.09151]
[1777267249534,40.24,77963.1,0.0,-0.63198,0.00013,27.12599]
[1777267249779,40.24,77963.1,0.0,-0.63198,0.00013,27.12599]
[1777267251093,40.24,77970.99,0.0,-0.63095,0.00013,27.1537]
[1777267251703,40.24,77970.99,0.0,-0.63095,0.00013,27.1537]
[1777267252100,40.24,77980.59,0.0,-0.62969,0.00013,27.18713]
[1777267253107,40.24,77989.48,0.0,-0.62853,0.00013,27.21784]
[1777267254113,40.25,77992.65,0.0,-0.62811,0.00013,27.22878]
[1777267258141,40.25,78004.53,0.0,-0.62655,0.00013,27.26952]
[1777267258984,40.25,78004.53,0.0,-0.62655,0.00013,27.26952]
[1777267259149,40.25,78010.17,0.0,-0.62581,0.00013,27.28862]
[1777267260009,40.25,78010.17,0.0,-0.62581,0.00013,27.28862]
[1777267260169,40.25,78010.17,0.0,-0.62581,0.00013,27.28862]
[1777267260189,40.25,78010.17,0.0,-0.62581,0.00013,27.28862]
[1777267260194,40.25,78010.17,0.0,-0.62581,0.00013,27.28862]
[1777267260205,40.25,78010.17,0.0,-0.62581,0.00013,27.28862]
[1777267260325,40.25,78010.17,0.0,-0.62581,0.00013,27.28862]
[1777267260334,40.25,78010.17,0.0,-0.62581,0.00013,27.28862]
[1777267260496,40.25,78010.17,0.0,-0.62581,0.00013,27.28862]
[1777267260499,40.25,78010.17,0.0,-0.62581,0.00013,27.28862]
[1777267260597,40.25,78008.34,0.0,-0.62604,0.00013,27.28253]
[1777267261114,40.25,78008.34,0.0,-0.62604,0.00013,27.28253]
[1777267261445,40.25,78008.34,0.0,-0.62604,0.00013,27.28253]
[1777267261546,40.25,78003.91,0.0,-0.62662,0.00013,27.26755]
[1777267262748,40.25,78003.34,0.0,-0.62669,0.00013,27.26571]
[1777267263211,40.25,77980.64,0.0,-0.62965,0.00013,27.18815]
[1777267263843,40.25,77980.64,0.0,-0.62965,0.00013,27.18815]
[1777267264203,40.25,77964.98,0.0,-0.63169,0.00013,27.13371]
[1777267265213,40.26,77963.09,0.0,-0.63192,0.00013,27.12738]
[1777267267460,40.26,77959.92,0.0,-0.63233,0.00013,27.11642]
[1777267267484,40.26,77964.09,0.0,-0.63178,0.00013,27.13118]
[1777267269241,40.26,77944.67,0.0,-0.63431,0.00013,27.06268]
[1777267269686,40.26,77944.67,0.0,-0.63431,0.00013,27.06268]
[1777267270288,40.26,77945.9,0.0,-0.63415,0.00013,27.06704]
[1777267271295,40.26,77932.62,0.0,-0.63587,0.00013,27.01964]
[1777267271888,40.26,77932.62,0.0,-0.63587,0.00013,27.01964]
[1777267272303,40.26,77924.11,0.0,-0.63698,0.00013,26.98892]
[1777267273309,40.26,77924.58,0.0,-0.63691,0.00013,26.99062]
[1777267273897,40.26,77924.58,0.0,-0.63691,0.00013,26.99062]
[1777267274676,40.26,77924.87,0.0,-0.63688,0.00013,26.99167]
[1777267275010,40.26,77924.87,0.0,-0.63688,0.00013,26.99167]
[1777267275321,40.26,77932.65,0.0,-0.63587,0.00013,27.01967]
[1777267276334,40.26,77953.47,0.0,-0.63316,0.00013,27.09388]
[1777267277514,40.26,77953.47,0.0,-0.63316,0.00013,27.09388]
[1777267277544,40.26,77990.82,0.0,-0.62829,0.00013,27.2238]
[1777267277946,40.26,77990.82,0.0,-0.62829,0.00013,27.2238]
[1777267278153,40.26,77990.82,0.0,-0.62829,0.00013,27.2238]
[1777267278343,40.26,77991.36,0.0,-0.62822,0.00013,27.22565]
[1777267279350,40.26,78009.08,0.0,-0.6259,0.00013,27.28603]
[1777267280363,40.26,78020.33,0.0,-0.62443,0.00013,27.3238]
[1777267281367,40.26,78025.64,0.0,-0.62374,0.00013,27.34148]
[1777267282371,40.26,78023.4,0.0,-0.62403,0.00013,27.33404]
[1777267287404,40.26,78023.3,0.0,-0.62404,0.00013,27.33372]
[1777267291433,40.26,78027.64,0.0,-0.62349,0.00013,27.34473]
[1777267294776,40.26,78022.78,0.0,-0.62413,0.00013,27.32854]
[1777267295483,40.26,77999.2,0.0,-0.62721,0.00013,27.24917]
[1777267296475,40.26,77987.27,0.0,-0.62876,0.00013,27.20846]
[1777267297482,40.27,77989.07,0.0,-0.62853,0.00013,27.21471]
[1777267300511,40.27,77983.09,0.0,-0.6293,0.00013,27.19438]
[1777267301433,40.27,77983.09,0.0,-0.6293,0.00013,27.19438]
[1777267301510,40.27,77982.4,0.0,-0.62938,0.00013,27.19208]
[1777267302404,40.27,77982.4,0.0,-0.62938,0.00013,27.19208]
[1777267302517,40.27,77971.99,0.0,-0.63073,0.00013,27.15614]
[1777267303523,40.27,77971.16,0.0,-0.63084,0.00013,27.15337]
[1777267303781,40.27,77971.16,0.0,-0.63084,0.00013,27.15337]
[1777267304529,40.27,77979.87,0.0,-0.6297,0.00013,27.18367]
[1777267305540,40.27,77993.13,0.0,-0.62797,0.00013,27.22931]
[1777267306639,40.27,77993.13,0.0,-0.62797,0.00013,27.22931]
[1777267306648,40.28,78008.78,0.0,-0.62592,0.00013,27.28253]
[1777267307501,40.28,78008.78,0.0,-0.62592,0.00013,27.28253]
[1777267307553,40.28,78008.78,0.0,-0.62592,0.00013,27.28253]
[1777267308561,40.28,78009.75,0.0,-0.62579,0.00013,27.28583]
[1777267310574,40.28,78014.81,0.0,-0.62513,0.00013,27.30289]
[1777267312585,40.28,78008.98,0.0,-0.62589,0.00013,27.28333]
[1777267314599,40.28,78004.04,0.0,-0.62653,0.00013,27.2667]
[1777267315537,40.28,78004.04,0.0,-0.62653,0.00013,27.2667]
[1777267315691,40.28,78004.04,0.0,-0.62653,0.00013,27.2667]
[1777267315611,40.28,78004.58,0.0,-0.62646,0.00013,27.26857]
[1777267316618,40.28,77983.7,0.0,-0.62918,0.00013,27.19737]
[1777267317625,40.28,77986.89,0.0,-0.62876,0.00013,27.20842]
[1777267320829,40.28,77982.91,0.0,-0.62927,0.00013,27.19498]
[1777267321653,40.28,77976.62,0.0,-0.63008,0.00013,27.17336]
[1777267321822,40.28,77976.62,0.0,-0.63008,0.00013,27.17336]
[1777267322660,40.28,77973.15,0.0,-0.63053,0.00013,27.16137]
[1777267323667,40.28,77964.8,0.0,-0.63162,0.00013,27.13235]
[1777267324673,40.29,77964.68,0.0,-0.63163,0.00013,27.132]
[1777267326689,40.29,77968.8,0.0,-0.63109,0.00013,27.1465]
[1777267327146,40.29,77968.8,0.0,-0.63109,0.00013,27.1465]
[1777267327214,40.29,77968.8,0.0,-0.63109,0.00013,27.1465]
[1777267327695,40.29,77969.14,0.0,-0.63104,0.00013,27.14775]
[1777267328707,40.29,77948.56,0.0,-0.63372,0.00013,27.07539]
[1777267328741,40.29,77948.56,0.0,-0.63372,0.00013,27.07539]
[1777267329191,40.29,77948.56,0.0,-0.63372,0.00013,27.07539]
[1777267329550,40.29,77948.56,0.0,-0.63372,0.00013,27.07539]
[1777267329709,40.29,77916.66,0.0,-0.63786,0.00013,26.96099]
[1777267330717,40.29,77909.24,0.0,-0.63882,0.00013,26.93399]
[1777267333737,40.29,77901.9,0.0,-0.63976,0.00013,26.90728]
[1777267334031,40.29,77901.9,0.0,-0.63976,0.00013,26.90728]
[1777267334482,40.29,77901.9,0.0,-0.63976,0.00013,26.90728]
[1777267334518,40.29,77888.26,0.0,-0.64152,0.00013,26.85702]
[1777267334783,40.29,77888.26,0.0,-0.64152,0.00013,26.85702]
[1777267335314,40.29,77870.91,0.0,-0.64375,0.00013,26.79238]
[1777267336929,40.29,77865.62,0.0,-0.64443,0.00013,26.77261]
[1777267338788,40.29,77843.03,0.0,-0.64732,0.00013,26.68709]
[1777267339794,40.29,77843.46,0.0,-0.64726,0.00013,26.68894]
[1777267340802,40.3,77853.95,0.0,-0.6459,0.00013,26.72913]
[1777267341809,40.3,77851.6,0.0,-0.6462,0.00013,26.72037]
[1777267343082,40.3,77851.6,0.0,-0.6462,0.00013,26.72037]
[1777267343587,40.3,77851.6,0.0,-0.6462,0.00013,26.72037]
[1777267343602,40.3,77851.6,0.0,-0.6462,0.00013,26.72037]
[1777267343688,40.3,77869.39,0.0,-0.6439,0.00013,26.78793]
[1777267344128,40.3,77869.39,0.0,-0.6439,0.00013,26.78793]
[1777267344230,40.3,77899.38,0.0,-0.64003,0.00013,26.89945]
[1777267345023,40.3,77899.38,0.0,-0.64003,0.00013,26.89945]
[1777267345715,40.3,77899.38,0.0,-0.64003,0.00013,26.89945]
[1777267345734,40.3,77899.38,0.0,-0.64003,0.00013,26.89945]
[1777267345736,40.3,77905.14,0.0,-0.63929,0.00013,26.9206]
[1777267346582,40.3,77905.14,0.0,-0.63929,0.00013,26.9206]
[1777267346587,40.3,77889.62,0.0,-0.64129,0.00013,26.86354]
[1777267346940,40.3,77889.62,0.0,-0.64129,0.00013,26.86354]
[1777267347238,40.3,77889.62,0.0,-0.64129,0.00013,26.86354]
[1777267347362,40.3,77889.62,0.0,-0.64129,0.00013,26.86354]
[1777267347402,40.3,77889.54,0.0,-0.6413,0.00013,26.86331]
[1777267348858,40.3,77898.44,0.0,-0.64015,0.00013,26.8962]
[1777267349872,40.31,77899.29,0.0,-0.64003,0.00013,26.89936]
[1777267350839,40.31,77899.29,0.0,-0.64003,0.00013,26.89936]
[1777267350881,40.31,77914.17,0.0,-0.63811,0.00013,26.95375]
[1777267352360,40.31,77914.17,0.0,-0.63811,0.00013,26.95375]
[1777267352461,40.31,77919.34,0.0,-0.63746,0.00013,26.9691]
[1777267353892,40.31,77924.23,0.0,-0.63682,0.00013,26.98677]
[1777267355549,40.31,77924.23,0.0,-0.63682,0.00013,26.98677]
[1777267355577,40.31,77928.99,0.0,-0.63621,0.00013,27.00389]
[1777267356953,40.31,77906.37,0.0,-0.63914,0.00013,26.9219]
[1777267358379,40.31,77906.37,0.0,-0.63914,0.00013,26.9219]
[1777267358471,40.31,77906.37,0.0,-0.63914,0.00013,26.9219]
[1777267358610,40.31,77906.37,0.0,-0.63914,0.00013,26.9219]
[1777267358643,40.31,77916.81,0.0,-0.63778,0.00013,26.95993]
[1777267358969,40.31,77916.81,0.0,-0.63778,0.00013,26.95993]
[1777267359162,40.31,77916.81,0.0,-0.63778,0.00013,26.95993]
[1777267359258,40.31,77923.34,0.0,-0.63694,0.00013,26.98354]
[1777267360988,40.31,77923.98,0.0,-0.63686,0.00013,26.98583]
[1777267364013,40.3,77929.78,0.0,-0.63611,0.00013,27.00664]
[1777267365189,40.3,77929.78,0.0,-0.63611,0.00013,27.00664]
[1777267365539,40.3,77922.31,0.0,-0.63708,0.00013,26.9797]
[1777267366500,40.3,77922.31,0.0,-0.63708,0.00013,26.9797]
[1777267366578,40.3,77913.89,0.0,-0.63817,0.00013,26.94919]
[1777267367653,40.3,77913.89,0.0,-0.63817,0.00013,26.94919]
[1777267367755,40.3,77908.78,0.0,-0.63883,0.00013,26.93059]
[1777267369786,40.3,77908.78,0.0,-0.63883,0.00013,26.93059]
[1777267369791,40.3,77900.7,0.0,-0.63987,0.00013,26.90107]
[1777267371082,40.3,77900.7,0.0,-0.63987,0.00013,26.90107]
[1777267371139,40.31,77882.13,0.0,-0.64226,0.00013,26.83249]
[1777267372063,40.31,77882.13,0.0,-0.64226,0.00013,26.83261]
[1777267373075,40.31,77871.71,0.0,-0.6436,0.00013,26.7937]
[1777267374194,40.31,77871.71,0.0,-0.6436,0.00013,26.7937]
[1777267374296,40.31,77882.18,0.0,-0.64225,0.00013,26.83291]
[1777267375609,40.31,77888.8,0.0,-0.64139,0.00013,26.85766]
[1777267378676,40.31,77892.48,0.0,-0.64091,0.00013,26.87133]
[1777267378720,40.31,77886.21,0.0,-0.64171,0.00013,26.84826]
[1777267379189,40.31,77886.21,0.0,-0.64171,0.00013,26.84826]
[1777267379292,40.31,77878.96,0.0,-0.64265,0.00013,26.8213]
[1777267380773,40.31,77878.96,0.0,-0.64265,0.00013,26.8213]
[1777267380777,40.31,77878.96,0.0,-0.64265,0.00013,26.8213]
[1777267380118,40.31,77878.96,0.0,-0.64264,0.00013,26.82146]
[1777267381128,40.31,77870.55,0.0,-0.64372,0.00013,26.79001]
[1777267382133,40.32,77855.96,0.0,-0.64559,0.00013,26.73527]
[1777267383151,40.32,77848.52,0.0,-0.64655,0.00013,26.707]
[1777267384154,40.32,77839.07,0.0,-0.64774,0.00013,26.67127]
[1777267385695,40.33,77834.44,0.0,-0.6483,0.00013,26.65449]
[1777267387184,40.34,77828.78,0.0,-0.64899,0.00013,26.63354]
[1777267388186,40.33,77858.33,0.0,-0.64522,0.00013,26.74603]
[1777267391211,40.34,77844.49,0.0,-0.64698,0.00013,26.69376]
[1777267392211,40.34,77859.72,0.0,-0.64502,0.00013,26.7518]
[1777267393220,40.34,77866.48,0.0,-0.64415,0.00013,26.77726]
[1777267394981,40.34,77867.63,0.0,-0.644,0.00013,26.7817]
[1777267394991,40.34,77867.63,0.0,-0.644,0.00013,26.7817]
[1777267395289,40.34,77866.6,0.0,-0.64413,0.00013,26.77794]
[1777267396585,40.34,77866.6,0.0,-0.64413,0.00013,26.77794]
[1777267396618,40.34,77885.09,0.0,-0.64174,0.00013,26.84713]
[1777267398272,40.34,77899.61,0.0,-0.63987,0.00013,26.90075]
[1777267399278,40.34,77906.58,0.0,-0.63897,0.00013,26.92625]
[1777267404314,40.34,77910.89,0.0,-0.63841,0.00013,26.94203]
[1777267409349,40.35,77902.09,0.0,-0.63954,0.00013,26.91002]
[1777267410357,40.35,77894.68,0.0,-0.64049,0.00013,26.88286]
[1777267411364,40.35,77898.0,0.0,-0.64008,0.00013,26.89169]
[1777267412372,40.35,77905.99,0.0,-0.63905,0.00013,26.92098]
[1777267413376,40.35,77914.28,0.0,-0.63798,0.00013,26.95116]
[1777267414386,40.35,77913.03,0.0,-0.63814,0.00013,26.94663]
[1777267418683,40.35,77916.57,0.0,-0.63768,0.00013,26.95949]
[1777267418784,40.35,77915.49,0.0,-0.63782,0.00013,26.95559]
[1777267420211,40.35,77915.49,0.0,-0.63782,0.00013,26.95559]
[1777267420427,40.35,77915.4,0.0,-0.63783,0.00013,26.95527]
[1777267421459,40.35,77915.4,0.0,-0.63783,0.00013,26.95527]
[1777267421576,40.35,77895.01,0.0,-0.64046,0.00013,26.88084]
[1777267422444,40.35,77895.01,0.0,-0.64046,0.00013,26.88083]
[1777267423448,40.35,77883.77,0.0,-0.64191,0.00013,26.83937]
[1777267424461,40.35,77882.85,0.0,-0.64202,0.00013,26.83604]
[1777267426469,40.35,77887.26,0.0,-0.64145,0.00013,26.85256]
[1777267428484,40.35,77892.88,0.0,-0.64072,0.00013,26.87345]
[1777267430372,40.35,77892.94,0.0,-0.64071,0.00013,26.87374]
[1777267430499,40.35,77897.55,0.0,-0.64011,0.00013,26.89075]
[1777267430926,40.35,77897.55,0.0,-0.64011,0.00013,26.89075]
[1777267431506,40.35,77912.6,0.0,-0.63817,0.00013,26.94574]
[1777267432511,40.36,77921.6,0.0,-0.637,0.00013,26.97833]
[1777267433522,40.36,77930.2,0.0,-0.63589,0.00013,27.00924]
[1777267434524,40.35,77925.98,0.0,-0.63644,0.00013,26.99407]
[1777267436039,40.35,77923.35,0.0,-0.63678,0.00013,26.9846]
[1777267436311,40.35,77923.35,0.0,-0.63678,0.00013,26.9846]
[1777267436315,40.35,77923.35,0.0,-0.63678,0.00013,26.9846]
[1777267436559,40.35,77923.35,0.0,-0.63678,0.00013,26.9846]
[1777267437046,40.35,77922.07,0.0,-0.63694,0.00013,26.97998]
[1777267437546,40.35,77922.07,0.0,-0.63694,0.00013,26.97998]
[1777267438120,40.35,77922.07,0.0,-0.63694,0.00013,26.97998]
[1777267438552,40.35,77927.25,0.0,-0.63627,0.00013,26.9986]
[1777267439562,40.35,77933.6,0.0,-0.63545,0.00013,27.02131]
[1777267441574,40.35,77937.63,0.0,-0.63493,0.00013,27.03568]
[1777267446609,40.36,77931.71,0.0,-0.63569,0.00013,27.01464]
[1777267447812,40.36,77931.71,0.0,-0.63569,0.00013,27.01464]
[1777267447628,40.35,77922.01,0.0,-0.63695,0.00013,26.97978]
[1777267448628,40.35,77918.17,0.0,-0.63745,0.00013,26.9659]
[1777267449634,40.35,77912.43,0.0,-0.63819,0.00013,26.9451]
[1777267450642,40.35,77906.31,0.0,-0.63898,0.00013,26.92284]
[1777267453662,40.35,77917.06,0.0,-0.63759,0.00013,26.96193]
[1777267455676,40.35,77911.34,0.0,-0.63833,0.00013,26.94118]
[1777267456693,40.35,77910.85,0.0,-0.63839,0.00013,26.9394]
[1777267457529,40.35,77910.85,0.0,-0.63839,0.00013,26.9394]
[1777267457692,40.35,77916.35,0.0,-0.63768,0.00013,26.95936]
[1777267459706,40.35,77921.33,0.0,-0.63704,0.00013,26.97733]
[1777267460710,40.35,77926.8,0.0,-0.63633,0.00013,26.99699]
[1777267461258,40.35,77926.8,0.0,-0.63633,0.00013,26.99699]
[1777267461723,40.35,77931.77,0.0,-0.63569,0.00013,27.01479]
[1777267462725,40.35,77940.53,0.0,-0.63456,0.00013,27.046]
[1777267463732,40.35,77937.86,0.0,-0.6349,0.00013,27.03646]
[1777267465501,40.35,77936.38,0.0,-0.6351,0.00013,27.03116]
[1777267465749,40.35,77936.29,0.0,-0.63511,0.00013,27.0308]
[1777267466752,40.35,77945.13,0.0,-0.63397,0.00013,27.06216]
[1777267467765,40.35,77948.12,0.0,-0.63358,0.00013,27.07268]
[1777267469774,40.35,77943.1,0.0,-0.63424,0.00013,27.0548]
[1777267472517,40.35,77944.67,0.0,-0.63405,0.00013,27.05685]
[1777267472803,40.35,77945.73,0.0,-0.63392,0.00013,27.06055]
[1777267474810,40.35,77952.98,0.0,-0.63298,0.00013,27.08602]
[1777267476823,40.35,77959.53,0.0,-0.63214,0.00013,27.10888]
[1777267477342,40.35,77959.53,0.0,-0.63214,0.00013,27.10888]
[1777267477646,40.35,77959.53,0.0,-0.63214,0.00013,27.10888]
[1777267477834,40.35,77972.94,0.0,-0.63039,0.00013,27.1557]
[1777267478838,40.35,77975.73,0.0,-0.63002,0.00013,27.16546]
[1777267479737,40.35,77975.73,0.0,-0.63002,0.00013,27.16546]
[1777267479843,40.35,77980.31,0.0,-0.62942,0.00013,27.18135]
[1777267480780,40.35,77980.31,0.0,-0.62942,0.00013,27.18135]
[1777267480851,40.35,77983.99,0.0,-0.62894,0.00013,27.19408]
[1777267481070,40.35,77983.99,0.0,-0.62894,0.00013,27.19408]
[1777267481858,40.35,77986.01,0.0,-0.62867,0.00013,27.20108]
[1777267486893,40.36,77991.51,0.0,-0.62794,0.00013,27.22021]
[1777267491928,40.36,77988.38,0.0,-0.62833,0.00013,27.20984]
[1777267492595,40.36,77988.38,0.0,-0.62833,0.00013,27.20984]
[1777267492934,40.36,77990.83,0.0,-0.62801,0.00013,27.21827]
[1777267494046,40.36,77990.83,0.0,-0.62801,0.00013,27.21827]
[1777267494353,40.36,77990.83,0.0,-0.62801,0.00013,27.21827]
[1777267494453,40.36,77980.12,0.0,-0.6294,0.00013,27.18175]
[1777267496620,40.37,77988.61,0.0,-0.62829,0.00013,27.21101]
[1777267498976,40.37,77993.09,0.0,-0.6277,0.00013,27.22641]
[1777267500992,40.37,77998.09,0.0,-0.62704,0.00013,27.2435]
[1777267503008,40.37,77990.12,0.0,-0.62808,0.00013,27.21651]
[1777267505027,40.37,77983.86,0.0,-0.62889,0.00013,27.19525]
[1777267509050,40.37,77989.68,0.0,-0.62812,0.00013,27.21544]
[1777267511976,40.38,77986.11,0.0,-0.62857,0.00013,27.20339]
[1777267512374,40.38,77986.11,0.0,-0.62857,0.00013,27.20339]
[1777267512400,40.38,77983.47,0.0,-0.62891,0.00013,27.1945]
[1777267514084,40.38,77977.46,0.0,-0.62969,0.00013,27.17389]
[1777267516616,40.38,77978.18,0.0,-0.6296,0.00013,27.17643]
[1777267516712,40.38,77978.18,0.0,-0.6296,0.00013,27.17643]
[1777267516788,40.38,77956.18,0.0,-0.63245,0.00013,27.09998]
[1777267518113,40.38,77940.08,0.0,-0.63454,0.00013,27.04323]
[1777267519120,40.38,77941.71,0.0,-0.63432,0.00013,27.04908]
[1777267521135,40.38,77935.05,0.0,-0.63518,0.00013,27.02556]
[1777267524155,40.39,77940.9,0.0,-0.63441,0.00013,27.0466]
[1777267529191,40.39,77937.23,0.0,-0.63487,0.00013,27.03394]
[1777267532550,40.39,77935.76,0.0,-0.63507,0.00013,27.02545]
[1777267532651,40.39,77924.27,0.0,-0.63656,0.00013,26.98442]
[1777267538254,40.39,77925.04,0.0,-0.63646,0.00013,26.9871]
[1777267540556,40.39,77924.29,0.0,-0.63656,0.00013,26.98438]
[1777267540572,40.39,77928.95,0.0,-0.63596,0.00013,27.00103]
[1777267540998,40.39,77928.95,0.0,-0.63596,0.00013,27.00103]
[1777267541330,40.39,77928.95,0.0,-0.63596,0.00013,27.00103]
[1777267541514,40.39,77928.95,0.0,-0.63596,0.00013,27.00103]
[1777267541752,40.39,77928.95,0.0,-0.63596,0.00013,27.00103]
[1777267541813,40.39,77895.92,0.0,-0.64022,0.00013,26.88127]
[1777267543292,40.39,77882.43,0.0,-0.64196,0.00013,26.83155]
[1777267544315,40.39,77882.13,0.0,-0.642,0.00013,26.83051]
[1777267547323,40.39,77886.62,0.0,-0.64141,0.00013,26.84736]
[1777267549247,40.39,77884.26,0.0,-0.64171,0.00013,26.8387]
[1777267549337,40.39,77884.75,0.0,-0.64164,0.00013,26.84058]
[1777267550205,40.39,77884.75,0.0,-0.64164,0.00013,26.84058]
[1777267550210,40.39,77884.75,0.0,-0.64164,0.00013,26.84058]
[1777267550351,40.4,77884.26,0.0,-0.6417,0.00013,26.83884]
[1777267551362,40.4,77876.1,0.0,-0.64275,0.00013,26.80861]
[1777267552365,40.4,77843.96,0.0,-0.64687,0.00013,26.68761]
[1777267553371,40.4,77839.09,0.0,-0.64749,0.00013,26.66933]
[1777267554378,40.4,77845.19,0.0,-0.6467,0.00013,26.69274]
[1777267558405,40.4,77850.99,0.0,-0.64595,0.00013,26.71508]
[1777267560418,40.4,77844.32,0.0,-0.6468,0.00013,26.68976]
[1777267563440,40.4,77837.77,0.0,-0.64764,0.00013,26.66473]
[1777267565454,40.4,77830.58,0.0,-0.64856,0.00013,26.63706]
[1777267566461,40.4,77837.71,0.0,-0.64765,0.00013,26.66436]
[1777267569482,40.4,77847.9,0.0,-0.64634,0.00013,26.70337]
[1777267570497,40.41,77864.38,0.0,-0.64422,0.00013,26.76572]
[1777267573512,40.41,77851.91,0.0,-0.64581,0.00013,26.719]
[1777267574521,40.41,77836.56,0.0,-0.64777,0.00013,26.66065]
[1777267577541,40.41,77845.43,0.0,-0.64663,0.00013,26.69484]
[1777267579556,40.42,77856.41,0.0,-0.64521,0.00013,26.73673]
[1777267581573,40.42,77867.68,0.0,-0.64375,0.00013,26.77931]
[1777267584592,40.42,77857.9,0.0,-0.645,0.00013,26.74287]
[1777267585600,40.42,77854.89,0.0,-0.64538,0.00013,26.73163]
[1777267590634,40.43,77855.5,0.0,-0.64528,0.00013,26.73452]
[1777267594665,40.43,77861.09,0.0,-0.64456,0.00013,26.75262]
[1777267599698,40.44,77866.42,0.0,-0.64385,0.00013,26.77321]
[1777267600707,40.44,77861.08,0.0,-0.64453,0.00013,26.75329]
[1777267601377,40.44,77861.08,0.0,-0.64453,0.00013,26.75329]
[1777267601713,40.44,77861.15,0.0,-0.64452,0.00013,26.75367]
[1777267603728,40.44,77865.07,0.0,-0.64401,0.00013,26.76859]
[1777267604330,40.44,77865.07,0.0,-0.64401,0.00013,26.76859]
[1777267604416,40.44,77865.07,0.0,-0.64401,0.00013,26.76859]
[1777267604817,40.44,77865.07,0.0,-0.64401,0.00013,26.76859]
[1777267604838,40.44,77863.45,0.0,-0.64421,0.00013,26.76262]
[1777267607039,40.44,77863.45,0.0,-0.64421,0.00013,26.76272]
[1777267607050,40.44,77863.45,0.0,-0.64421,0.00013,26.76272]
[1777267607264,40.45,77864.83,0.0,-0.64403,0.00013,26.768]
[1777267607755,40.45,77864.69,0.0,-0.64404,0.00013,26.76757]
[1777267608845,40.45,77864.69,0.0,-0.64404,0.00013,26.76757]
[1777267608965,40.45,77864.69,0.0,-0.64404,0.00013,26.76757]
[1777267608973,40.45,77873.3,0.0,-0.64294,0.00013,26.79982]
[1777267610777,40.45,77880.46,0.0,-0.64201,0.00013,26.82657]
[1777267612791,40.45,77881.46,0.0,-0.64188,0.00013,26.8304]
[1777267614805,40.45,77885.82,0.0,-0.64131,0.00013,26.84663]
[1777267616819,40.45,77890.99,0.0,-0.64064,0.00013,26.86576]
[1777267617828,40.45,77897.53,0.0,-0.6398,0.00013,26.88977]
[1777267619840,40.45,77898.57,0.0,-0.63966,0.00013,26.89362]
[1777267620734,40.45,77898.57,0.0,-0.63966,0.00013,26.89362]
[1777267620848,40.45,77897.14,0.0,-0.63985,0.00013,26.88841]
[1777267621854,40.46,77911.34,0.0,-0.63801,0.00013,26.94014]
[1777267622460,40.46,77911.34,0.0,-0.63801,0.00013,26.94014]
[1777267622861,40.46,77915.61,0.0,-0.63746,0.00013,26.9556]
[1777267625226,40.46,77917.28,0.0,-0.63725,0.00013,26.96168]
[1777267625571,40.46,77917.28,0.0,-0.63725,0.00013,26.96168]
[1777267625882,40.46,77922.68,0.0,-0.63655,0.00013,26.98111]
[1777267626889,40.46,77947.32,0.0,-0.63336,0.00013,27.06865]
[1777267627895,40.46,77947.75,0.0,-0.63331,0.00013,27.07012]
[1777267628583,40.46,77947.75,0.0,-0.63331,0.00013,27.07012]
[1777267628903,40.46,77945.4,0.0,-0.63361,0.00013,27.0618]
[1777267632931,40.45,77951.32,0.0,-0.63286,0.00013,27.08244]
[1777267633938,40.45,77961.17,0.0,-0.63158,0.00013,27.11687]
[1777267634950,40.45,77953.92,0.0,-0.63252,0.00013,27.09157]
[1777267635445,40.45,77953.92,0.0,-0.63252,0.00013,27.09157]
[1777267635951,40.45,77955.61,0.0,-0.6323,0.00013,27.0975]
[1777267636959,40.45,77947.69,0.0,-0.63333,0.00013,27.06967]
[1777267637966,40.45,77950.36,0.0,-0.63298,0.00013,27.07901]
[1777267639865,40.45,77953.66,0.0,-0.63256,0.00013,27.09053]
[1777267639980,40.45,77955.43,0.0,-0.63233,0.00013,27.09667]
[1777267644110,40.45,77955.5,0.0,-0.63233,0.00013,27.09673]
[1777267644064,40.45,77959.62,0.0,-0.6318,0.00013,27.11105]
[1777267644769,40.45,77959.62,0.0,-0.6318,0.00013,27.11105]
[1777267645039,40.45,77952.26,0.0,-0.63275,0.00013,27.08533]
[1777267645383,40.45,77952.26,0.0,-0.63275,0.00013,27.08533]
[1777267645650,40.45,77952.26,0.0,-0.63275,0.00013,27.08533]
[1777267646042,40.45,77896.87,0.0,-0.6399,0.00013,26.88691]
[1777267647050,40.45,77894.7,0.0,-0.64019,0.00013,26.8788]
[1777267648058,40.45,77905.13,0.0,-0.63884,0.00013,26.91691]
[1777267649064,40.45,77911.96,0.0,-0.63796,0.00013,26.94169]
[1777267651078,40.45,77911.21,0.0,-0.63808,0.00013,26.93552]
[1777267653092,40.45,77916.84,0.0,-0.63735,0.00013,26.95584]
[1777267653799,40.45,77916.84,0.0,-0.63735,0.00013,26.95584]
[1777267654099,40.45,77919.55,0.0,-0.637,0.00013,26.96558]
[1777267655106,40.45,77927.75,0.0,-0.63594,0.00013,26.99495]
[1777267656113,40.45,77933.59,0.0,-0.63519,0.00013,27.01573]
[1777267657085,40.45,77933.59,0.0,-0.63519,0.00013,27.01573]
[1777267657119,40.45,77939.24,0.0,-0.63446,0.00013,27.03573]
[1777267660140,40.44,77936.46,0.0,-0.63483,0.00013,27.02574]
[1777267661149,40.44,77940.98,0.0,-0.63424,0.00013,27.04174]
[1777267665354,40.44,77939.13,0.0,-0.63449,0.00013,27.03515]
[1777267665455,40.44,77941.9,0.0,-0.63413,0.00013,27.04496]
[1777267667885,40.44,77945.94,0.0,-0.63361,0.00013,27.05919]
[1777267668184,40.44,77945.94,0.0,-0.63361,0.00013,27.05919]
[1777267668214,40.44,77946.52,0.0,-0.63353,0.00013,27.06123]
[1777267673232,40.44,77950.89,0.0,-0.63296,0.00013,27.0767]
[1777267675713,40.44,77949.88,0.0,-0.63309,0.00013,27.07317]
[1777267675749,40.44,77956.86,0.0,-0.63218,0.00013,27.09767]
[1777267676454,40.44,77956.86,0.0,-0.63218,0.00013,27.09767]
[1777267676501,40.44,77957.95,0.0,-0.63204,0.00013,27.10148]
[1777267681288,40.45,77965.63,0.0,-0.63102,0.00013,27.12884]
[1777267683301,40.46,77971.0,0.0,-0.63032,0.00013,27.14764]
[1777267688026,40.46,77977.65,0.0,-0.62943,0.00013,27.171]
[1777267690351,40.46,77971.44,0.0,-0.63023,0.00013,27.14979]
[1777267695386,40.47,77971.19,0.0,-0.63024,0.00013,27.14941]
[1777267699414,40.47,77976.88,0.0,-0.62949,0.00013,27.16936]
[1777267701429,40.48,77982.86,0.0,-0.62871,0.00013,27.19001]
[1777267706464,40.48,77986.75,0.0,-0.62819,0.00013,27.20362]
[1777267708275,40.48,77988.32,0.0,-0.62798,0.00013,27.20909]
[1777267708372,40.48,77988.32,0.0,-0.62798,0.00013,27.20909]
[1777267708519,40.48,77988.32,0.0,-0.62798,0.00013,27.20909]
[1777267709503,40.48,77960.46,0.0,-0.63159,0.00013,27.11335]
[1777267710509,40.48,77951.47,0.0,-0.63275,0.00013,27.0821]
[1777267711516,40.48,77949.98,0.0,-0.63296,0.00013,27.07348]
[1777267716551,40.49,77951.99,0.0,-0.63269,0.00013,27.08068]
[1777267721587,40.49,77950.76,0.0,-0.63283,0.00013,27.07678]
[1777267722595,40.49,77945.88,0.0,-0.63346,0.00013,27.05962]
[1777267724608,40.49,77940.83,0.0,-0.63412,0.00013,27.04182]
[1777267728640,40.49,77933.86,0.0,-0.63501,0.00013,27.01721]
[1777267733671,40.49,77931.11,0.0,-0.63536,0.00013,27.00759]
[1777267735834,40.49,77931.08,0.0,-0.63537,0.00013,27.00751]
[1777267735840,40.49,77931.08,0.0,-0.63537,0.00013,27.00751]
[1777267735896,40.49,77930.9,0.0,-0.63539,0.00013,27.00693]
[1777267737699,40.49,77916.57,0.0,-0.63723,0.00013,26.95569]
[1777267738707,40.49,77913.08,0.0,-0.63769,0.00013,26.94307]
[1777267740725,40.49,77913.17,0.0,-0.63767,0.00013,26.94337]
[1777267740730,40.49,77909.48,0.0,-0.63815,0.00013,26.93]
[1777267745756,40.49,77913.26,0.0,-0.63767,0.00013,26.94352]
[1777267747020,40.49,77913.26,0.0,-0.63767,0.00013,26.94352]
[1777267747087,40.49,77901.35,0.0,-0.6392,0.00013,26.90033]
[1777267747770,40.49,77901.88,0.0,-0.63914,0.00013,26.90226]
[1777267749312,40.49,77898.19,0.0,-0.63961,0.00013,26.88882]
[1777267749787,40.49,77896.23,0.0,-0.63986,0.00013,26.88168]
[1777267750791,40.49,77890.38,0.0,-0.64061,0.00013,26.86026]
[1777267751798,40.49,77888.47,0.0,-0.64086,0.00013,26.85332]
[1777267753811,40.49,77878.3,0.0,-0.64216,0.00013,26.81592]
[1777267757841,40.5,77883.76,0.0,-0.64145,0.00013,26.83634]
[1777267762876,40.5,77887.01,0.0,-0.64102,0.00013,26.84857]
[1777267763883,40.5,77896.95,0.0,-0.63974,0.00013,26.88504]
[1777267764889,40.5,77904.27,0.0,-0.6388,0.00013,26.91171]
[1777267766904,40.5,77896.75,0.0,-0.63977,0.00013,26.88434]
[1777267768917,40.5,77892.25,0.0,-0.64034,0.00013,26.86793]
[1777267773952,40.5,77890.32,0.0,-0.6406,0.00013,26.85761]
[1777267775966,40.5,77883.09,0.0,-0.64153,0.00013,26.8311]
[1777267776470,40.5,77883.09,0.0,-0.64153,0.00013,26.8311]
[1777267777028,40.5,77883.09,0.0,-0.64153,0.00013,26.8311]
[1777267777058,40.5,77877.86,0.0,-0.6422,0.00013,26.81183]
[1777267781004,40.51,77885.96,0.0,-0.64114,0.00013,26.842]
[1777267782014,40.51,77895.45,0.0,-0.63992,0.00013,26.87685]
[1777267783018,40.51,77895.96,0.0,-0.63986,0.00013,26.87873]
[1777267784024,40.51,77878.15,0.0,-0.64214,0.00013,26.81327]
[1777267785035,40.51,77878.38,0.0,-0.64211,0.00013,26.81419]
[1777267788055,40.51,77884.27,0.0,-0.64135,0.00013,26.83613]
[1777267793091,40.51,77887.57,0.0,-0.64091,0.00013,26.84854]
[1777267795105,40.51,77881.17,0.0,-0.64173,0.00013,26.82506]
[1777267797213,40.51,77880.54,0.0,-0.64181,0.00013,26.82279]
[1777267797630,40.51,77877.83,0.0,-0.64216,0.00013,26.81283]
[1777267797756,40.51,77877.83,0.0,-0.64216,0.00013,26.81283]
[1777267798124,40.52,77876.03,0.0,-0.64238,0.00013,26.80624]
[1777267799131,40.52,77846.33,0.0,-0.64619,0.00013,26.69508]
[1777267800142,40.52,77838.74,0.0,-0.64715,0.00013,26.66643]
[1777267801150,40.52,77835.2,0.0,-0.64759,0.00013,26.65313]
[1777267802155,40.52,77827.19,0.0,-0.64862,0.00013,26.62253]
[1777267803165,40.52,77826.47,0.0,-0.64871,0.00013,26.61983]
[1777267808201,40.52,77816.45,0.0,-0.64999,0.00013,26.58096]
[1777267809209,40.52,77809.52,0.0,-0.65088,0.00013,26.55405]
[1777267811224,40.52,77804.42,0.0,-0.65153,0.00013,26.53414]
[1777267814244,40.52,77796.79,0.0,-0.6525,0.00013,26.50426]
[1777267816258,40.52,77807.08,0.0,-0.65119,0.00013,26.54442]
[1777267818273,40.51,77801.27,0.0,-0.65193,0.00013,26.52171]
[1777267820288,40.51,77784.51,0.0,-0.65406,0.00013,26.4559]
[1777267821294,40.52,77781.86,0.0,-0.6544,0.00013,26.44546]
[1777267823308,40.52,77753.38,0.0,-0.658,0.00013,26.33183]
[1777267824316,40.52,77749.73,0.0,-0.65845,0.00013,26.31743]
[1777267828346,40.52,77743.33,0.0,-0.65925,0.00013,26.29198]
[1777267831374,40.53,77732.66,0.0,-0.6606,0.00013,26.2456]
[1777267833439,40.53,77737.44,0.0,-0.65998,0.00013,26.26546]
[1777267837419,40.54,77743.04,0.0,-0.65925,0.00013,26.28904]
[1777267838425,40.54,77732.26,0.0,-0.6606,0.00013,26.24541]
[1777267839434,40.54,77738.39,0.0,-0.65982,0.00013,26.27053]
[1777267844469,40.55,77745.62,0.0,-0.65888,0.00013,26.30066]
[1777267845478,40.55,77752.78,0.0,-0.65797,0.00013,26.32966]
[1777267846486,40.55,77762.52,0.0,-0.65674,0.00013,26.36883]
[1777267847491,40.55,77768.53,0.0,-0.65597,0.00013,26.39289]
[1777267849181,40.55,77776.36,0.0,-0.65498,0.00013,26.424]
[1777267850513,40.55,77798.76,0.0,-0.65213,0.00013,26.5123]
[1777267851520,40.55,77811.16,0.0,-0.65056,0.00013,26.56052]
[1777267852526,40.55,77816.59,0.0,-0.64987,0.00013,26.58153]
[1777267855548,40.55,77823.85,0.0,-0.64893,0.00013,26.6098]
[1777267859254,40.56,77765.61,0.0,-0.6563,0.00013,26.38246]
[1777267859581,40.56,77765.28,0.0,-0.65634,0.00013,26.38122]
[1777267861595,40.56,77770.79,0.0,-0.65564,0.00013,26.40331]
[1777267866630,40.56,77752.15,0.0,-0.65798,0.00013,26.32908]
[1777267871669,40.57,77758.52,0.0,-0.65716,0.00013,26.35518]
[1777267874686,40.57,77764.96,0.0,-0.65634,0.00013,26.38116]
[1777267875693,40.57,77770.93,0.0,-0.65558,0.00013,26.40499]
[1777267876700,40.57,77783.83,0.0,-0.65395,0.00013,26.45605]
[1777267877709,40.57,77789.41,0.0,-0.65324,0.00013,26.47802]
[1777267879399,40.57,77812.14,0.0,-0.65035,0.00013,26.56666]
[1777267882743,40.57,77806.68,0.0,-0.65104,0.00013,26.54554]
[1777267885764,40.57,77812.72,0.0,-0.65027,0.00013,26.56908]
[1777267889469,40.58,77826.0,0.0,-0.64856,0.00013,26.62061]
[1777267890799,40.58,77833.88,0.0,-0.64755,0.00013,26.65087]
[1777267892812,40.58,77842.7,0.0,-0.64643,0.00013,26.68121]
[1777267896843,40.59,77852.7,0.0,-0.64513,0.00013,26.71947]
[1777267899539,40.59,77861.33,0.0,-0.64402,0.00013,26.7521]
[1777267903892,40.6,77848.7,0.0,-0.64562,0.00013,26.70519]
[1777267906912,40.6,77843.27,0.0,-0.64629,0.00013,26.68515]
[1777267910941,40.61,77856.84,0.0,-0.64454,0.00013,26.73676]
[1777267911947,40.61,77863.55,0.0,-0.64368,0.00013,26.76192]
[1777267912955,40.61,77855.62,0.0,-0.64469,0.00013,26.73242]
[1777267913962,40.61,77848.41,0.0,-0.6456,0.00013,26.70548]
[1777267917991,40.61,77859.15,0.0,-0.64421,0.00013,26.74625]
[1777267922019,40.62,77850.65,0.0,-0.64528,0.00013,26.71487]
[1777267927053,40.63,77851.54,0.0,-0.64514,0.00013,26.71888]
[1777267932089,40.63,77854.29,0.0,-0.64477,0.00013,26.7298]
[1777267935110,40.63,77840.69,0.0,-0.64649,0.00013,26.67896]
[1777267936118,40.64,77842.32,0.0,-0.64628,0.00013,26.68525]
[1777267940148,40.64,77848.38,0.0,-0.64548,0.00013,26.70865]
[1777267942164,40.64,77854.51,0.0,-0.64469,0.00013,26.73191]
[1777267944177,40.65,77847.32,0.0,-0.6456,0.00013,26.70518]
[1777267946191,40.65,77840.78,0.0,-0.64642,0.00013,26.68078]
[1777267948205,40.65,77836.17,0.0,-0.647,0.00013,26.66364]
[1777267952233,40.66,77842.14,0.0,-0.64623,0.00013,26.68339]
[1777267953240,40.66,77854.66,0.0,-0.64463,0.00013,26.73059]
[1777267954249,40.66,77853.05,0.0,-0.64483,0.00013,26.72469]
[1777267959282,40.67,77849.93,0.0,-0.6452,0.00013,26.71366]
[1777267960291,40.67,77840.52,0.0,-0.6464,0.00013,26.67836]
[1777267961297,40.67,77838.42,0.0,-0.64666,0.00013,26.67057]
[1777267964323,40.67,77815.11,0.0,-0.64961,0.00013,26.58211]
[1777267965329,40.68,77810.03,0.0,-0.65025,0.00013,26.56271]
[1777267967345,40.68,77818.76,0.0,-0.64913,0.00013,26.59658]
[1777267968354,40.68,77830.27,0.0,-0.64765,0.00013,26.64092]
[1777267969358,40.68,77838.45,0.0,-0.64661,0.00013,26.67193]
[1777267973386,40.69,77831.37,0.0,-0.64748,0.00013,26.64595]
[1777267978420,40.7,77831.05,0.0,-0.6475,0.00013,26.64545]
[1777267983455,40.7,77832.74,0.0,-0.64725,0.00013,26.65258]
[1777267987489,40.71,77825.69,0.0,-0.64813,0.00013,26.62625]
[1777267988496,40.71,77805.92,0.0,-0.65064,0.00013,26.55059]
[1777267993532,40.72,77812.63,0.0,-0.64976,0.00013,26.57716]
[1777267994538,40.72,77818.69,0.0,-0.64898,0.00013,26.60061]
[1777267995545,40.72,77824.83,0.0,-0.6482,0.00013,26.62424]
[1777268000581,40.73,77821.69,0.0,-0.64857,0.00013,26.61305]
[1777268005616,40.73,77817.36,0.0,-0.6491,0.00013,26.59697]
[1777268010651,40.74,77818.33,0.0,-0.64896,0.00013,26.60121]
[1777268012664,40.74,77826.0,0.0,-0.64799,0.00013,26.62738]
[1777268015686,40.75,77838.39,0.0,-0.64639,0.00013,26.67479]
[1777268018719,40.75,77847.44,0.0,-0.64523,0.00013,26.70919]
[1777268022736,40.76,77853.64,0.0,-0.64442,0.00013,26.73281]
[1777268025757,40.76,77860.4,0.0,-0.64355,0.00013,26.75825]
[1777268030791,40.76,77865.51,0.0,-0.64288,0.00013,26.77759]
[1777268035827,40.77,77871.44,0.0,-0.64211,0.00013,26.79983]
[1777268040545,40.77,77881.66,0.0,-0.6408,0.00013,26.83756]
[1777268042877,40.77,77873.83,0.0,-0.64179,0.00013,26.809]
[1777268047912,40.77,77877.39,0.0,-0.64133,0.00013,26.82235]
[1777268048919,40.77,77884.09,0.0,-0.64047,0.00013,26.84686]
[1777268050614,40.78,77871.44,0.0,-0.64208,0.00013,26.80068]
[1777268055974,40.78,77873.25,0.0,-0.64183,0.00013,26.80767]
[1777268056976,40.78,77878.96,0.0,-0.6411,0.00013,26.82864]
[1777268062010,40.78,77883.67,0.0,-0.64049,0.00013,26.84604]
[1777268067045,40.78,77881.25,0.0,-0.6408,0.00013,26.83741]
[1777268072081,40.79,77879.38,0.0,-0.64104,0.00013,26.82736]
[1777268073088,40.79,77865.33,0.0,-0.64283,0.00013,26.77583]
[1777268077115,40.79,77873.26,0.0,-0.64181,0.00013,26.80532]
[1777268078123,40.79,77880.61,0.0,-0.64087,0.00013,26.83227]
[1777268081144,40.79,77874.17,0.0,-0.64169,0.00013,26.80885]
[1777268086178,40.8,77872.29,0.0,-0.64191,0.00013,26.80228]
[1777268091213,40.8,77869.89,0.0,-0.64221,0.00013,26.79379]
[1777268096248,40.8,77866.24,0.0,-0.64266,0.00013,26.78072]
[1777268100276,40.81,77874.07,0.0,-0.64165,0.00013,26.80982]
[1777268103297,40.81,77873.32,0.0,-0.64174,0.00013,26.80723]
[1777268106327,40.81,77839.23,0.0,-0.64607,0.00013,26.68085]
[1777268107339,40.81,77827.6,0.0,-0.64755,0.00013,26.63695]
[1777268108346,40.81,77825.05,0.0,-0.64787,0.00013,26.62729]
[1777268109360,40.81,77813.63,0.0,-0.64932,0.00013,26.58378]
[1777268110357,40.81,77798.98,0.0,-0.65117,0.00013,26.52738]
[1777268111367,40.81,77796.87,0.0,-0.65144,0.00013,26.51918]
[1777268112380,40.81,77784.69,0.0,-0.65298,0.00013,26.47182]
[1777268113381,40.81,77784.76,0.0,-0.65297,0.00013,26.47208]
[1777268117409,40.81,77755.1,0.0,-0.65671,0.00013,26.35526]
[1777268118417,40.81,77747.67,0.0,-0.65764,0.00013,26.32573]
[1777268123451,40.81,77745.99,0.0,-0.65784,0.00013,26.31947]
[1777268126473,40.81,77733.37,0.0,-0.65941,0.00013,26.26912]
[1777268127480,40.82,77731.46,0.0,-0.65965,0.00013,26.26154]
[1777268131508,40.82,77719.75,0.0,-0.66111,0.00013,26.21123]
[1777268133529,40.82,77718.95,0.0,-0.6612,0.00013,26.20833]
[1777268135546,40.83,77712.53,0.0,-0.66199,0.00013,26.18258]
[1777268136552,40.83,77706.29,0.0,-0.66277,0.00012,26.15718]
[1777268137558,40.83,77726.12,0.0,-0.66028,0.00013,26.2381]
[1777268138567,40.83,77730.1,0.0,-0.65978,0.00013,26.25433]
[1777268142594,40.84,77723.92,0.0,-0.66052,0.00013,26.2301]
[1777268145615,40.84,77733.13,0.0,-0.65936,0.00013,26.26758]
[1777268150650,40.85,77736.52,0.0,-0.65891,0.00013,26.28197]
[1777268152663,40.85,77752.3,0.0,-0.65692,0.00013,26.34518]
[1777268155684,40.85,77732.42,0.0,-0.65941,0.00013,26.26586]
[1777268158705,40.85,77744.87,0.0,-0.65784,0.00013,26.31607]
[1777268162735,40.85,77752.27,0.0,-0.6569,0.00013,26.3458]
[1777268164748,40.85,77757.51,0.0,-0.65624,0.00013,26.36668]
[1777268166763,40.85,77763.54,0.0,-0.65548,0.00013,26.39057]
[1777268168779,40.85,77758.18,0.0,-0.65615,0.00013,26.36943]
[1777268172807,40.86,77766.39,0.0,-0.65512,0.00013,26.40196]
[1777268175824,40.86,77776.21,0.0,-0.65388,0.00013,26.4405]
[1777268177838,40.85,77783.54,0.0,-0.65296,0.00013,26.46904]
[1777268180877,40.85,77770.19,0.0,-0.65465,0.00013,26.41672]
[1777268181873,40.85,77729.48,0.0,-0.65975,0.00013,26.25474]
[1777268182880,40.86,77723.71,0.0,-0.66047,0.00013,26.23155]
[1777268186909,40.85,77718.13,0.0,-0.66117,0.00013,26.20884]
[1777268188924,40.85,77709.14,0.0,-0.6623,0.00012,26.17222]
[1777268192952,40.85,77719.28,0.0,-0.66105,0.00013,26.20986]
[1777268196995,40.85,77683.26,0.0,-0.66556,0.00012,26.06182]
[1777268198007,40.85,77658.32,0.0,-0.66866,0.00012,25.95755]
[1777268199013,40.85,77653.6,0.0,-0.66925,0.00012,25.93765]
[1777268200023,40.85,77675.25,0.0,-0.66656,0.00012,26.02842]
[1777268201697,40.85,77685.05,0.0,-0.66534,0.00012,26.06899]
[1777268203043,40.85,77676.23,0.0,-0.66645,0.00012,26.03218]
[1777268204050,40.85,77662.99,0.0,-0.66809,0.00012,25.97682]
[1777268205153,40.85,77648.27,0.0,-0.66992,0.00012,25.91478]
[1777268206108,40.85,77634.59,0.0,-0.67161,0.00012,25.85666]
[1777268207124,40.85,77625.11,0.0,-0.67278,0.00012,25.8161]
[1777268208130,40.85,77614.45,0.0,-0.6741,0.00012,25.77027]
[1777268209302,40.85,77624.01,0.0,-0.67292,0.00012,25.81139]
[1777268210197,40.85,77634.09,0.0,-0.67167,0.00012,25.85451]
[1777268211790,40.85,77678.15,0.0,-0.66621,0.00012,26.04015]
[1777268212176,40.85,77678.15,0.0,-0.66621,0.00012,26.04012]
[1777268213182,40.85,77673.08,0.0,-0.66684,0.00012,26.01891]
[1777268215197,40.85,77670.51,0.0,-0.66717,0.00012,26.00804]
[1777268218217,40.85,77690.0,0.0,-0.66474,0.00012,26.08893]
[1777268219227,40.84,77695.66,0.0,-0.66404,0.00012,26.11224]
[1777268220233,40.84,77706.95,0.0,-0.66263,0.00012,26.15852]
[1777268221863,40.84,77717.03,0.0,-0.66137,0.00013,26.19961]
[1777268223253,40.84,77708.89,0.0,-0.66239,0.00012,26.16641]
[1777268224260,40.84,77707.94,0.0,-0.66251,0.00012,26.16252]
[1777268225266,40.85,77731.96,0.0,-0.6595,0.00013,26.26017]
[1777268226274,40.85,77737.07,0.0,-0.65885,0.00013,26.28083]
[1777268231934,40.85,77705.86,0.0,-0.66275,0.00012,26.15457]
[1777268233323,40.85,77693.25,0.0,-0.66433,0.00012,26.10259]
[1777268234329,40.85,77695.64,0.0,-0.66404,0.00012,26.11231]
[1777268236349,40.84,77705.61,0.0,-0.6628,0.00012,26.15295]
[1777268237352,40.84,77701.11,0.0,-0.66337,0.00012,26.13441]
[1777268239367,40.84,77691.33,0.0,-0.66459,0.00012,26.094]
[1777268244404,40.84,77657.7,0.0,-0.66879,0.00012,25.9534]
[1777268245417,40.84,77652.64,0.0,-0.66942,0.00012,25.93204]
[1777268247427,40.84,77666.28,0.0,-0.66772,0.00012,25.9894]
[1777268248434,40.84,77674.73,0.0,-0.66667,0.00012,26.02468]
[1777268249441,40.84,77680.51,0.0,-0.66596,0.00012,26.04867]
[1777268250454,40.84,77700.31,0.0,-0.66349,0.00012,26.1304]
[1777268251471,40.84,77705.01,0.0,-0.66292,0.00012,26.14618]
[1777268252467,40.84,77682.13,0.0,-0.66578,0.00012,26.05164]
[1777268253474,40.84,77660.0,0.0,-0.66854,0.00012,25.95905]
[1777268254481,40.83,77639.85,0.0,-0.67104,0.00012,25.87377]
[1777268255487,40.84,77632.49,0.0,-0.67195,0.00012,25.84243]
[1777268256495,40.84,77633.06,0.0,-0.67187,0.00012,25.84494]
[1777268258510,40.84,77623.16,0.0,-0.6731,0.00012,25.80249]
[1777268259516,40.83,77621.79,0.0,-0.67327,0.00012,25.79651]
[1777268260529,40.83,77627.1,0.0,-0.67262,0.00012,25.81922]
[1777268264558,40.83,77640.47,0.0,-0.67097,0.00012,25.87609]
[1777268265565,40.83,77646.12,0.0,-0.67027,0.00012,25.90013]
[1777268268585,40.83,77646.56,0.0,-0.67021,0.00012,25.90206]
[1777268273660,40.83,77652.29,0.0,-0.6695,0.00012,25.92643]
[1777268274642,40.83,77620.58,0.0,-0.67342,0.00012,25.79124]
[1777268275648,40.83,77609.13,0.0,-0.67484,0.00012,25.74173]
[1777268276657,40.83,77600.83,0.0,-0.67586,0.00012,25.70588]
[1777268277663,40.84,77599.69,0.0,-0.67599,0.00012,25.70111]
[1777268282698,40.84,77611.37,0.0,-0.67452,0.00012,25.75269]
[1777268283713,40.84,77611.31,0.0,-0.67453,0.00012,25.75258]
[1777268284711,40.84,77589.67,0.0,-0.67719,0.00012,25.65846]
[1777268285719,40.84,77584.5,0.0,-0.67782,0.00012,25.63606]
[1777268286725,40.85,77594.01,0.0,-0.67664,0.00012,25.67789]
[1777268287731,40.85,77582.21,0.0,-0.67809,0.00012,25.62648]
[1777268288740,40.85,77579.58,0.0,-0.67841,0.00012,25.61502]
[1777268290759,40.85,77592.98,0.0,-0.67676,0.00012,25.67379]
[1777268291761,40.85,77606.06,0.0,-0.67515,0.00012,25.7307]
[1777268292769,40.85,77611.24,0.0,-0.6745,0.00012,25.75327]
[1777268293780,40.85,77622.9,0.0,-0.67306,0.00012,25.80362]
[1777268294785,40.85,77647.22,0.0,-0.67005,0.00012,25.90741]
[1777268295790,40.85,77665.64,0.0,-0.66776,0.00012,25.98501]
[1777268296798,40.85,77666.98,0.0,-0.6676,0.00012,25.99058]
[1777268297803,40.85,77660.46,0.0,-0.66841,0.00012,25.96318]
[1777268298810,40.85,77662.21,0.0,-0.66819,0.00012,25.97051]
[1777268300826,40.85,77655.44,0.0,-0.66904,0.00012,25.94198]
[1777268302839,40.85,77669.18,0.0,-0.66733,0.00012,25.99964]
[1777268303845,40.85,77675.59,0.0,-0.66653,0.00012,26.02635]
[1777268305877,40.85,77677.53,0.0,-0.6663,0.00012,26.03429]
[1777268308881,40.85,77684.44,0.0,-0.66544,0.00012,26.06277]
[1777268309890,40.85,77694.34,0.0,-0.66421,0.00012,26.1036]
[1777268310908,40.85,77696.46,0.0,-0.66395,0.00012,26.11221]
[1777268312912,40.85,77709.59,0.0,-0.66234,0.00012,26.16244]
[1777268313921,40.84,77715.18,0.0,-0.66164,0.00013,26.18513]
[1777268314926,40.84,77718.84,0.0,-0.66119,0.00013,26.19978]
[1777268319962,40.84,77730.62,0.0,-0.65973,0.00013,26.24694]
[1777268320969,40.84,77720.52,0.0,-0.66101,0.00013,26.20579]
[1777268321980,40.83,77712.88,0.0,-0.66197,0.00013,26.17454]
[1777268324995,40.83,77705.55,0.0,-0.6629,0.00012,26.14412]
[1777268330033,40.83,77708.95,0.0,-0.66249,0.00013,26.15751]
[1777268335068,40.83,77710.19,0.0,-0.66233,0.00013,26.1627]
[1777268340103,40.83,77709.99,0.0,-0.66236,0.00013,26.16198]
[1777268345139,40.83,77706.09,0.0,-0.66284,0.00012,26.14619]
[1777268346146,40.83,77713.87,0.0,-0.66186,0.00013,26.17799]
[1777268348161,40.83,77719.93,0.0,-0.66111,0.00013,26.20265]
[1777268350175,40.83,77711.41,0.0,-0.66217,0.00013,26.16797]
[1777268352820,40.83,77697.96,0.0,-0.66386,0.00012,26.11275]
[1777268355209,40.83,77708.72,0.0,-0.66252,0.00013,26.15652]
[1777268356215,40.82,77714.46,0.0,-0.66181,0.00013,26.1798]
[1777268357227,40.82,77720.16,0.0,-0.6611,0.00013,26.20282]
[1777268360244,40.82,77711.0,0.0,-0.66227,0.00013,26.16498]
[1777268361251,40.82,77711.33,0.0,-0.66223,0.00013,26.16619]
[1777268366286,40.81,77714.49,0.0,-0.66186,0.00013,26.17838]
[1777268368299,40.81,77705.35,0.0,-0.66301,0.00012,26.14066]
[1777268373335,40.8,77703.43,0.0,-0.6633,0.00012,26.12854]
[1777268374343,40.8,77709.72,0.0,-0.66252,0.00013,26.15417]
[1777268376356,40.8,77710.52,0.0,-0.66243,0.00013,26.1571]
[1777268379377,40.8,77723.42,0.0,-0.66083,0.00013,26.20917]
[1777268380384,40.79,77737.84,0.0,-0.65902,0.00013,26.26728]
[1777268381390,40.79,77739.24,0.0,-0.65886,0.00013,26.27271]
[1777268385419,40.79,77733.97,0.0,-0.65953,0.00013,26.25105]
[1777268386425,40.79,77726.76,0.0,-0.66044,0.00013,26.22184]
[1777268388440,40.79,77724.34,0.0,-0.66074,0.00013,26.21196]
[1777268391461,40.79,77734.22,0.0,-0.65951,0.00013,26.25183]
[1777268393112,40.79,77740.17,0.0,-0.65876,0.00013,26.27572]
[1777268398526,40.78,77734.7,0.0,-0.65947,0.00013,26.25325]
[1777268403563,40.78,77729.68,0.0,-0.66011,0.00013,26.23266]
[1777268405576,40.78,77723.38,0.0,-0.6609,0.00013,26.20702]
[1777268409617,40.78,77700.57,0.0,-0.66376,0.00013,26.11363]
[1777268410623,40.78,77692.45,0.0,-0.66477,0.00012,26.08014]
[1777268411629,40.78,77695.06,0.0,-0.66444,0.00012,26.091]
[1777268414666,40.78,77725.81,0.0,-0.66059,0.00013,26.21701]
[1777268415665,40.78,77736.79,0.0,-0.65921,0.00013,26.26139]
[1777268416669,40.78,77740.38,0.0,-0.65876,0.00013,26.27594]
[1777268421704,40.78,77735.86,0.0,-0.65933,0.00013,26.25761]
[1777268425733,40.78,77746.39,0.0,-0.65802,0.00013,26.29966]
[1777268427747,40.78,77749.56,0.0,-0.65762,0.00013,26.31218]
[1777268430770,40.78,77757.51,0.0,-0.65663,0.00013,26.34377]
[1777268435804,40.78,77761.78,0.0,-0.6561,0.00013,26.35754]
[1777268437817,40.78,77770.69,0.0,-0.65497,0.00013,26.39286]
[1777268438826,40.78,77765.0,0.0,-0.65569,0.00013,26.37041]
[1777268443860,40.78,77766.57,0.0,-0.65548,0.00013,26.37678]
[1777268446880,40.78,77760.63,0.0,-0.65623,0.00013,26.35337]
[1777268451916,40.78,77757.84,0.0,-0.65658,0.00013,26.34218]
[1777268455944,40.78,77745.73,0.0,-0.65811,0.00013,26.29382]
[1777268456952,40.78,77739.49,0.0,-0.65889,0.00013,26.26887]
[1777268461987,40.78,77739.89,0.0,-0.65883,0.00013,26.27075]
[1777268467026,40.78,77743.8,0.0,-0.65834,0.00013,26.28649]
[1777268469041,40.78,77750.39,0.0,-0.65751,0.00013,26.31287]
[1777268471082,40.78,77756.7,0.0,-0.65671,0.00013,26.33797]
[1777268472068,40.78,77748.98,0.0,-0.65769,0.00013,26.30717]
[1777268473075,40.78,77734.59,0.0,-0.6595,0.00013,26.2493]
[1777268474082,40.78,77740.35,0.0,-0.65878,0.00013,26.27245]
[1777268479116,40.78,77738.41,0.0,-0.65903,0.00013,26.26437]
[1777268481132,40.78,77731.42,0.0,-0.65991,0.00013,26.23609]
[1777268486168,40.78,77735.89,0.0,-0.65935,0.00013,26.25416]
[1777268491203,40.78,77733.98,0.0,-0.6596,0.00013,26.24313]
[1777268496239,40.78,77733.78,0.0,-0.65963,0.00013,26.24232]
[1777268501274,40.78,77736.21,0.0,-0.65933,0.00013,26.25201]
[1777268503887,40.78,77743.64,0.0,-0.65839,0.00013,26.28183]
[1777268509330,40.78,77741.43,0.0,-0.65867,0.00013,26.27294]
[1777268514367,40.78,77740.18,0.0,-0.65884,0.00013,26.26767]
[1777268517386,40.77,77745.98,0.0,-0.65812,0.00013,26.29074]
[1777268521414,40.77,77752.22,0.0,-0.65734,0.00013,26.31552]
[1777268524027,40.77,77757.5,0.0,-0.65667,0.00013,26.33653]
[1777268529470,40.77,77762.5,0.0,-0.65604,0.00013,26.35634]
[1777268534505,40.77,77767.26,0.0,-0.65544,0.00013,26.37533]
[1777268539542,40.78,77773.49,0.0,-0.65465,0.00013,26.40003]
[1777268544575,40.78,77769.71,0.0,-0.65512,0.00013,26.38529]
[1777268549611,40.78,77770.64,0.0,-0.655,0.00013,26.38915]
[1777268554645,40.78,77769.05,0.0,-0.65521,0.00013,26.37944]
[1777268559681,40.77,77766.19,0.0,-0.65559,0.00013,26.36756]
[1777268564715,40.77,77765.31,0.0,-0.65572,0.00013,26.36353]
[1777268569749,40.76,77768.94,0.0,-0.65529,0.00013,26.37732]
[1777268574788,40.76,77769.61,0.0,-0.65522,0.00013,26.37938]
[1777268577812,40.76,77776.62,0.0,-0.65435,0.00013,26.40674]
[1777268578820,40.76,77786.47,0.0,-0.6531,0.00013,26.44537]
[1777268579829,40.76,77788.13,0.0,-0.65289,0.00013,26.45185]
[1777268584862,40.76,77792.99,0.0,-0.65228,0.00013,26.47075]
[1777268586878,40.76,77803.92,0.0,-0.65089,0.00013,26.51306]
[1777268587883,40.76,77804.03,0.0,-0.65088,0.00013,26.51343]
[1777268591915,40.75,77789.52,0.0,-0.65272,0.00013,26.45697]
[1777268592932,40.75,77759.37,0.0,-0.65653,0.00013,26.33825]
[1777268597960,40.75,77774.25,0.0,-0.65465,0.00013,26.3972]
[1777268598964,40.75,77775.39,0.0,-0.65451,0.00013,26.40155]
[1777268601991,40.75,77780.8,0.0,-0.65385,0.00013,26.42236]
[1777268604000,40.75,77786.74,0.0,-0.6531,0.00013,26.44547]
[1777268606014,40.75,77787.85,0.0,-0.65296,0.00013,26.44978]
[1777268611051,40.75,77785.05,0.0,-0.65333,0.00013,26.4353]
[1777268614071,40.75,77778.1,0.0,-0.65421,0.00013,26.40802]
[1777268615078,40.75,77770.63,0.0,-0.65516,0.00013,26.37861]
[1777268616084,40.75,77770.37,0.0,-0.65519,0.00013,26.37753]
[1777268621121,40.74,77773.28,0.0,-0.65483,0.00013,26.38877]
[1777268623134,40.74,77785.12,0.0,-0.65334,0.00013,26.43525]
[1777268625152,40.74,77793.58,0.0,-0.65227,0.00013,26.46824]
[1777268630185,40.74,77794.32,0.0,-0.65218,0.00013,26.47102]
[1777268634213,40.74,77803.05,0.0,-0.65108,0.00013,26.50474]
[1777268639249,40.74,77799.0,0.0,-0.65159,0.00013,26.48888]
[1777268642270,40.74,77785.54,0.0,-0.6533,0.00013,26.43637]
[1777268643278,40.74,77779.63,0.0,-0.65405,0.00013,26.41314]
[1777268645294,40.74,77776.3,0.0,-0.65448,0.00013,26.39996]
[1777268647305,40.74,77768.49,0.0,-0.65546,0.00013,26.36907]
[1777268652340,40.74,77769.72,0.0,-0.65531,0.00013,26.37387]
[1777268657375,40.74,77770.95,0.0,-0.65516,0.00013,26.37865]
[1777268658382,40.74,77778.21,0.0,-0.65424,0.00013,26.40724]
[1777268659389,40.74,77781.34,0.0,-0.65385,0.00013,26.41949]
[1777268664423,40.73,77782.89,0.0,-0.65366,0.00013,26.42531]
[1777268669460,40.73,77784.51,0.0,-0.65347,0.00013,26.43138]
[1777268675097,40.73,77788.49,0.0,-0.65299,0.00013,26.44309]
[1777268679529,40.72,77793.95,0.0,-0.65231,0.00013,26.46409]
[1777268685170,40.72,77793.34,0.0,-0.6524,0.00013,26.46158]
[1777268689599,40.72,77801.27,0.0,-0.65139,0.00013,26.4923]
[1777268693630,40.72,77802.52,0.0,-0.65124,0.00013,26.49698]
[1777268698662,40.72,77800.19,0.0,-0.65155,0.00013,26.48768]
[1777268702698,40.72,77783.18,0.0,-0.65371,0.00013,26.42109]
[1777268703746,40.72,77772.6,0.0,-0.65505,0.00013,26.37932]
[1777268705314,40.71,77771.02,0.0,-0.65525,0.00013,26.37297]
[1777268707743,40.71,77759.53,0.0,-0.65672,0.00013,26.3271]
[1777268708750,40.71,77758.01,0.0,-0.65691,0.00013,26.32099]
[1777268711772,40.71,77765.08,0.0,-0.65602,0.00013,26.34896]
[1777268713784,40.71,77769.18,0.0,-0.65551,0.00013,26.36507]
[1777268717813,40.71,77779.8,0.0,-0.65418,0.00013,26.40666]
[1777268718819,40.7,77782.95,0.0,-0.65378,0.00013,26.41892]
[1777268722853,40.7,77791.79,0.0,-0.65268,0.00013,26.45316]
[1777268723855,40.7,77779.26,0.0,-0.65426,0.00013,26.40406]
[1777268725458,40.7,77776.89,0.0,-0.65456,0.00013,26.39475]
[1777268730906,40.7,77775.06,0.0,-0.65479,0.00013,26.38768]
[1777268731912,40.7,77755.72,0.0,-0.65725,0.00013,26.30737]
[1777268732920,40.7,77748.66,0.0,-0.65814,0.00013,26.27907]
[1777268737955,40.7,77747.06,0.0,-0.65835,0.00013,26.2726]
[1777268742990,40.7,77743.95,0.0,-0.65874,0.00013,26.26006]
[1777268748025,40.7,77749.67,0.0,-0.65802,0.00013,26.283]
[1777268753061,40.7,77748.73,0.0,-0.65814,0.00013,26.27916]
[1777268758100,40.7,77756.9,0.0,-0.65711,0.00013,26.3118]
[1777268759105,40.7,77763.52,0.0,-0.65628,0.00013,26.33815]
[1777268763152,40.7,77757.39,0.0,-0.65706,0.00013,26.31349]
[1777268764148,40.7,77763.45,0.0,-0.65629,0.00013,26.33761]
[1777268765188,40.7,77769.3,0.0,-0.65555,0.00013,26.3609]
[1777268766167,40.7,77762.24,0.0,-0.65645,0.00013,26.33284]
[1777268771211,40.7,77765.28,0.0,-0.65607,0.00013,26.34458]
[1777268776238,40.69,77765.73,0.0,-0.65604,0.00013,26.34582]
[1777268781273,40.69,77763.78,0.0,-0.6563,0.00013,26.33763]
[1777268784294,40.68,77769.44,0.0,-0.65559,0.00013,26.35981]
[1777268788323,40.68,77776.45,0.0,-0.65472,0.00013,26.3871]
[1777268793357,40.67,77777.13,0.0,-0.65467,0.00013,26.38571]
[1777268798395,40.67,77782.15,0.0,-0.65406,0.00013,26.40487]
[1777268800408,40.67,77798.91,0.0,-0.65193,0.00013,26.47043]
[1777268805443,40.67,77800.24,0.0,-0.65177,0.00013,26.47547]
[1777268810478,40.67,77804.12,0.0,-0.65128,0.00013,26.49035]
[1777268812492,40.66,77823.29,0.0,-0.64885,0.00013,26.56405]
[1777268815515,40.66,77832.42,0.0,-0.6477,0.00013,26.59856]
[1777268816520,40.66,77838.67,0.0,-0.64691,0.00013,26.62214]
[1777268820548,40.65,77845.57,0.0,-0.64605,0.00013,26.64763]
[1777268822562,40.65,77852.85,0.0,-0.64513,0.00013,26.67468]
[1777268827617,40.64,77861.33,0.0,-0.64407,0.00013,26.70574]
[1777268830675,40.64,77851.7,0.0,-0.64532,0.00013,26.6694]
[1777268832705,40.64,77837.64,0.0,-0.64712,0.00013,26.61605]
[1777268837739,40.63,77834.01,0.0,-0.64761,0.00013,26.60168]
[1777268839754,40.63,77821.97,0.0,-0.64915,0.00013,26.55551]
[1777268844789,40.63,77820.5,0.0,-0.64935,0.00013,26.5495]
[1777268849823,40.63,77818.48,0.0,-0.64962,0.00013,26.5414]
[1777268854858,40.62,77819.78,0.0,-0.64948,0.00013,26.54263]
[1777268859894,40.62,77821.29,0.0,-0.6493,0.00013,26.54807]
[1777268864930,40.62,77816.67,0.0,-0.6499,0.00013,26.52995]
[1777268869963,40.61,77821.74,0.0,-0.64927,0.00013,26.54912]
[1777268875011,40.61,77820.11,0.0,-0.64949,0.00013,26.54251]
[1777268880175,40.61,77822.36,0.0,-0.64921,0.00013,26.5508]
[1777268882088,40.6,77776.42,0.0,-0.65506,0.00013,26.37151]
[1777268883090,40.6,77760.39,0.0,-0.65709,0.00013,26.30764]
[1777268884103,40.6,77760.04,0.0,-0.65714,0.00013,26.30623]
[1777268889132,40.6,77763.2,0.0,-0.65674,0.00013,26.31875]
[1777268892154,40.6,77769.73,0.0,-0.65592,0.00013,26.34468]
[1777268893163,40.6,77777.58,0.0,-0.65492,0.00013,26.37577]
[1777268894169,40.6,77776.65,0.0,-0.65504,0.00013,26.37202]
[1777268899203,40.6,77779.06,0.0,-0.65475,0.00013,26.3812]
[1777268904241,40.59,77772.37,0.0,-0.65561,0.00013,26.35429]
[1777268909275,40.59,77772.05,0.0,-0.65567,0.00013,26.35267]
[1777268914310,40.59,77771.5,0.0,-0.65577,0.00013,26.34667]
[1777268919345,40.59,77770.21,0.0,-0.65594,0.00013,26.34121]
[1777268924381,40.58,77771.55,0.0,-0.65578,0.00013,26.34618]
[1777268929417,40.58,77770.52,0.0,-0.65593,0.00013,26.34173]
[1777268934455,40.58,77776.43,0.0,-0.65519,0.00013,26.36479]
[1777268939489,40.57,77774.06,0.0,-0.65551,0.00013,26.35491]
[1777268944524,40.57,77780.42,0.0,-0.65472,0.00013,26.37965]
[1777268946539,40.57,77793.56,0.0,-0.65305,0.00013,26.43133]
[1777268947546,40.57,77795.39,0.0,-0.65282,0.00013,26.4385]
[1777268952581,40.57,77795.47,0.0,-0.65281,0.00013,26.43876]
[1777268957615,40.57,77795.56,0.0,-0.6528,0.00013,26.43909]
[1777268962650,40.57,77804.48,0.0,-0.65167,0.00013,26.47387]
[1777268965671,40.56,77811.51,0.0,-0.65078,0.00013,26.50107]
[1777268970707,40.56,77803.65,0.0,-0.65178,0.00013,26.47035]
[1777268975742,40.56,77794.66,0.0,-0.65295,0.00013,26.43168]
[1777268976751,40.56,77787.21,0.0,-0.6539,0.00013,26.40228]
[1777268979770,40.56,77780.28,0.0,-0.65479,0.00013,26.37454]
[1777268984806,40.55,77777.56,0.0,-0.65516,0.00013,26.36314]
[1777268985812,40.55,77783.79,0.0,-0.65437,0.00013,26.38765]
[1777268990846,40.54,77790.9,0.0,-0.65349,0.00013,26.41496]
[1777268995881,40.54,77791.54,0.0,-0.65344,0.00013,26.41672]
[1777269000919,40.54,77795.95,0.0,-0.65289,0.00013,26.43375]
[1777269005952,40.53,77806.74,0.0,-0.65152,0.00013,26.47585]
[1777269010987,40.53,77808.01,0.0,-0.65136,0.00013,26.48066]
[1777269016022,40.53,77811.89,0.0,-0.65087,0.00013,26.49556]
[1777269020051,40.53,77817.27,0.0,-0.65019,0.00013,26.51623]
[1777269025085,40.53,77822.94,0.0,-0.64948,0.00013,26.53785]
[1777269030121,40.52,77820.7,0.0,-0.64977,0.00013,26.52892]
[1777269033142,40.52,77804.51,0.0,-0.65186,0.00013,26.46247]
[1777269034149,40.52,77802.08,0.0,-0.65217,0.00013,26.45297]
[1777269037712,40.52,77793.39,0.0,-0.65328,0.00013,26.41875]
[1777269043212,40.52,77790.99,0.0,-0.6536,0.00013,26.40901]
[1777269048247,40.52,77791.32,0.0,-0.65357,0.00013,26.41003]
[1777269053282,40.51,77787.58,0.0,-0.65405,0.00013,26.39502]
[1777269055296,40.51,77778.55,0.0,-0.6552,0.00013,26.35921]
[1777269057853,40.51,77784.3,0.0,-0.65447,0.00013,26.38198]
[1777269060331,40.51,77783.65,0.0,-0.65456,0.00013,26.37936]
[1777269065366,40.51,77780.21,0.0,-0.65499,0.00013,26.36596]
[1777269070405,40.51,77781.0,0.0,-0.6549,0.00013,26.36867]
[1777269071408,40.51,77774.58,0.0,-0.65572,0.00013,26.34308]
[1777269073431,40.51,77773.58,0.0,-0.65585,0.00013,26.33896]
[1777269074429,40.51,77786.45,0.0,-0.65422,0.00013,26.38996]
[1777269075436,40.51,77790.1,0.0,-0.65376,0.00013,26.40426]
[1777269077450,40.51,77794.07,0.0,-0.65326,0.00013,26.41966]
[1777269078457,40.5,77802.94,0.0,-0.65214,0.00013,26.4543]
[1777269079467,40.5,77804.85,0.0,-0.65189,0.00013,26.46177]
[1777269084498,40.5,77805.79,0.0,-0.65177,0.00013,26.46547]
[1777269089533,40.5,77807.68,0.0,-0.65153,0.00013,26.47276]
[1777269094572,40.5,77814.38,0.0,-0.65071,0.00013,26.49506]
[1777269095576,40.5,77789.44,0.0,-0.65388,0.00013,26.39748]
[1777269096584,40.5,77785.07,0.0,-0.65444,0.00013,26.38028]
[1777269097593,40.5,77775.45,0.0,-0.65566,0.00013,26.34217]
[1777269098599,40.5,77776.33,0.0,-0.65554,0.00013,26.34577]
[1777269100614,40.5,77769.04,0.0,-0.65647,0.00013,26.31657]
[1777269105646,40.5,77767.39,0.0,-0.65669,0.00013,26.30972]
[1777269108668,40.5,77781.52,0.0,-0.6549,0.00013,26.36586]
[1777269109674,40.5,77785.34,0.0,-0.65442,0.00013,26.3809]
[1777269114712,40.49,77784.62,0.0,-0.65453,0.00013,26.37754]
[1777269119749,40.49,77791.61,0.0,-0.65366,0.00013,26.40464]
[1777269124784,40.48,77786.83,0.0,-0.65429,0.00013,26.38512]
[1777269129819,40.48,77784.27,0.0,-0.65463,0.00013,26.37451]
[1777269134854,40.47,77784.52,0.0,-0.65462,0.00013,26.37503]
[1777269139888,40.47,77790.84,0.0,-0.65382,0.00013,26.39968]
[1777269142915,40.47,77796.47,0.0,-0.6531,0.00013,26.42196]
[1777269147946,40.47,77800.43,0.0,-0.65259,0.00013,26.43766]
[1777269150967,40.47,77806.39,0.0,-0.65183,0.00013,26.46103]
[1777269152981,40.47,77812.51,0.0,-0.65107,0.00013,26.4814]
[1777269157010,40.47,77829.04,0.0,-0.64896,0.00013,26.54522]
[1777269158602,40.47,77838.73,0.0,-0.64772,0.00013,26.58228]
[1777269160029,40.47,77846.44,0.0,-0.64674,0.00013,26.61148]
[1777269161036,40.47,77853.68,0.0,-0.64581,0.00013,26.63881]
[1777269166071,40.46,77853.91,0.0,-0.64581,0.00013,26.63908]
[1777269171106,40.46,77850.94,0.0,-0.64621,0.00013,26.62729]
[1777269176143,40.45,77846.24,0.0,-0.64683,0.00013,26.60892]
[1777269181191,40.45,77843.61,0.0,-0.64719,0.00013,26.59839]
[1777269183198,40.45,77828.22,0.0,-0.64917,0.00013,26.53924]
[1777269184201,40.44,77795.83,0.0,-0.65333,0.00013,26.41241]
[1777269185208,40.44,77786.13,0.0,-0.65456,0.00013,26.37411]
[1777269186215,40.44,77787.61,0.0,-0.65437,0.00013,26.38003]
[1777269191249,40.44,77778.67,0.0,-0.65551,0.00013,26.34461]
[1777269192257,40.44,77779.89,0.0,-0.65536,0.00013,26.34937]
[1777269197291,40.44,77781.95,0.0,-0.65511,0.00013,26.35706]
[1777269202327,40.43,77782.36,0.0,-0.65508,0.00013,26.35818]
[1777269206355,40.43,77787.72,0.0,-0.65441,0.00013,26.37903]
[1777269212398,40.42,77794.51,0.0,-0.65359,0.00013,26.40168]
[1777269217434,40.42,77798.0,0.0,-0.65316,0.00013,26.41479]
[1777269221462,40.41,77803.59,0.0,-0.65247,0.00013,26.43624]
[1777269226497,40.41,77807.57,0.0,-0.65199,0.00013,26.45112]
[1777269231533,40.4,77808.5,0.0,-0.65189,0.00013,26.45405]
[1777269236567,40.39,77809.93,0.0,-0.65174,0.00013,26.45894]
[1777269241603,40.39,77811.0,0.0,-0.65162,0.00013,26.46239]
[1777269246637,40.38,77813.06,0.0,-0.65139,0.00013,26.4697]
[1777269249666,40.37,77803.92,0.0,-0.65257,0.00013,26.43347]
[1777269250673,40.37,77800.94,0.0,-0.65296,0.00013,26.42163]
[1777269255709,40.34,77795.51,0.0,-0.6538,0.00013,26.39597]
[1777269260745,40.31,77797.44,0.0,-0.65366,0.00013,26.40058]
[1777269265777,40.3,77800.3,0.0,-0.65331,0.00013,26.41139]
[1777269270814,40.3,77806.85,0.0,-0.65249,0.00013,26.43665]
[1777269275850,40.29,77806.75,0.0,-0.65255,0.00013,26.43218]
[1777269281889,40.29,77806.93,0.0,-0.65255,0.00013,26.43219]
[1777269286925,40.28,77808.83,0.0,-0.65232,0.00013,26.4391]
[1777269291960,40.28,77812.13,0.0,-0.65193,0.00013,26.45138]
[1777269296995,40.27,77812.87,0.0,-0.65185,0.00013,26.45374]
[1777269300025,40.27,77821.47,0.0,-0.65075,0.00013,26.48735]
[1777269303040,40.27,77827.03,0.0,-0.65003,0.00013,26.50899]
[1777269308086,40.27,77821.79,0.0,-0.65071,0.00013,26.48856]
[1777269313121,40.27,77823.33,0.0,-0.65051,0.00013,26.49454]
[1777269318157,40.27,77820.98,0.0,-0.65081,0.00013,26.48535]
[1777269323191,40.27,77821.77,0.0,-0.65071,0.00013,26.48841]
[1777269328232,40.27,77829.26,0.0,-0.64975,0.00013,26.51746]
[1777269331249,40.27,77835.9,0.0,-0.64892,0.00013,26.53959]
[1777269333261,40.27,77844.38,0.0,-0.64783,0.00013,26.57214]
[1777269338296,40.25,77850.03,0.0,-0.64717,0.00013,26.59218]
[1777269343330,40.22,77854.97,0.0,-0.64667,0.00013,26.60734]
[1777269346351,40.2,77848.67,0.0,-0.64753,0.00013,26.58172]
[1777269348366,40.2,77841.18,0.0,-0.6485,0.00013,26.55281]
[1777269353400,40.2,77839.22,0.0,-0.64876,0.00013,26.54509]
[1777269356421,40.2,77826.68,0.0,-0.65038,0.00013,26.49626]
[1777269357431,40.2,77825.94,0.0,-0.65048,0.00013,26.4933]
[1777269362464,40.19,77826.47,0.0,-0.65043,0.00013,26.49501]
[1777269367502,40.19,77833.89,0.0,-0.64948,0.00013,26.52358]
[1777269370093,40.19,77824.19,0.0,-0.65073,0.00013,26.48578]
[1777269375556,40.19,77822.94,0.0,-0.65091,0.00013,26.48034]
[1777269380599,40.18,77822.31,0.0,-0.65101,0.00013,26.47733]
[1777269385636,40.18,77817.34,0.0,-0.65167,0.00013,26.4573]
[1777269387650,40.17,77814.06,0.0,-0.6521,0.00013,26.44421]
[1777269392682,40.17,77809.53,0.0,-0.65271,0.00013,26.42249]
[1777269397717,40.17,77809.21,0.0,-0.65277,0.00013,26.4209]
[1777269402753,40.16,77813.09,0.0,-0.65228,0.00013,26.43589]
[1777269407788,40.16,77809.75,0.0,-0.65272,0.00013,26.42237]
[1777269412825,40.16,77811.05,0.0,-0.65256,0.00013,26.42721]
[1777269415847,40.16,77821.82,0.0,-0.65118,0.00013,26.46939]
[1777269417866,40.16,77823.21,0.0,-0.651,0.00013,26.47491]
[1777269419880,40.16,77828.96,0.0,-0.65026,0.00013,26.49744]
[1777269424912,40.16,77832.54,0.0,-0.6498,0.00013,26.51144]
[1777269429947,40.16,77830.99,0.0,-0.64999,0.00013,26.50554]
[1777269434981,40.15,77832.4,0.0,-0.64984,0.00013,26.51019]
[1777269440018,40.15,77828.85,0.0,-0.65031,0.00013,26.49599]
[1777269445061,40.15,77828.28,0.0,-0.6504,0.00013,26.49343]
[1777269447067,40.14,77811.53,0.0,-0.65256,0.00013,26.42753]
[1777269448073,40.14,77813.17,0.0,-0.65235,0.00013,26.43399]
[1777269453109,40.14,77813.31,0.0,-0.65235,0.00013,26.43093]
[1777269456129,40.14,77802.32,0.0,-0.65377,0.00013,26.38735]
[1777269457136,40.14,77799.74,0.0,-0.6541,0.00013,26.3771]
[1777269462172,40.14,77801.83,0.0,-0.65384,0.00013,26.38525]
[1777269467208,40.14,77805.79,0.0,-0.65333,0.00013,26.40077]
[1777269472248,40.14,77806.41,0.0,-0.65326,0.00013,26.4031]
[1777269477277,40.13,77809.49,0.0,-0.65288,0.00013,26.41493]
[1777269481309,40.13,77817.25,0.0,-0.65189,0.00013,26.44531]
[1777269485335,40.13,77809.71,0.0,-0.65286,0.00013,26.4154]
[1777269490370,40.13,77809.03,0.0,-0.65296,0.00013,26.41237]
[1777269495409,40.13,77809.47,0.0,-0.65292,0.00013,26.41378]
[1777269501013,40.12,77802.65,0.0,-0.65381,0.00013,26.3864]
[1777269506487,40.12,77802.31,0.0,-0.65386,0.00013,26.38479]
[1777269511523,40.12,77804.06,0.0,-0.65366,0.00013,26.38804]
[1777269512532,40.12,77810.41,0.0,-0.65284,0.00013,26.41338]
[1777269517567,40.12,77815.22,0.0,-0.65221,0.00013,26.4326]
[1777269519581,40.12,77822.77,0.0,-0.65124,0.00013,26.4623]
[1777269521155,40.12,77823.72,0.0,-0.65112,0.00013,26.466]
[1777269526629,40.12,77822.26,0.0,-0.65132,0.00013,26.45982]
[1777269531665,40.11,77823.33,0.0,-0.6512,0.00013,26.46363]
[1777269536699,40.1,77826.01,0.0,-0.65088,0.00013,26.47321]
[1777269541735,40.1,77822.53,0.0,-0.65134,0.00013,26.45921]
[1777269546769,40.1,77822.77,0.0,-0.65133,0.00013,26.45961]
[1777269551806,40.09,77821.42,0.0,-0.65153,0.00013,26.45375]
[1777269554826,40.08,77810.82,0.0,-0.65293,0.00013,26.41076]
[1777269556840,40.07,77808.94,0.0,-0.65321,0.00013,26.40249]
[1777269561436,40.07,77816.64,0.0,-0.65225,0.00013,26.43202]
[1777269565903,40.04,77818.74,0.0,-0.65209,0.00013,26.43707]
[1777269570938,40.03,77820.1,0.0,-0.65193,0.00013,26.44203]
[1777269575975,40.03,77822.42,0.0,-0.65166,0.00013,26.44751]
[1777269579000,40.03,77828.49,0.0,-0.65087,0.00013,26.47134]
[1777269582016,40.03,77829.36,0.0,-0.65077,0.00013,26.47465]
[1777269587051,40.03,77825.98,0.0,-0.65121,0.00013,26.46106]
[1777269590072,40.02,77820.62,0.0,-0.65192,0.00013,26.43968]
[1777269592086,40.02,77813.82,0.0,-0.6528,0.00013,26.41262]
[1777269593093,40.02,77804.71,0.0,-0.65397,0.00013,26.3764]
[1777269594100,40.02,77796.31,0.0,-0.65505,0.00013,26.34284]
[1777269595108,40.02,77792.3,0.0,-0.65557,0.00013,26.32671]
[1777269600142,40.02,77792.17,0.0,-0.65559,0.00013,26.32611]
[1777269602161,40.02,77783.8,0.0,-0.65667,0.00013,26.29232]
[1777269603170,40.02,77764.86,0.0,-0.6591,0.00013,26.21525]
[1777269604174,40.02,77761.69,0.0,-0.65951,0.00013,26.20215]
[1777269606239,40.02,77767.52,0.0,-0.65877,0.00013,26.22583]
[1777269607206,40.02,77770.09,0.0,-0.65844,0.00013,26.23621]
[1777269608213,40.02,77762.39,0.0,-0.65943,0.00013,26.20458]
[1777269610227,40.02,77758.66,0.0,-0.65992,0.00013,26.18906]
[1777269615264,40.01,77761.6,0.0,-0.65956,0.00013,26.20066]
[1777269620298,40.01,77764.65,0.0,-0.65918,0.00013,26.21267]
[1777269625334,40.0,77760.5,0.0,-0.65973,0.00013,26.19519]
[1777269630369,40.0,77756.84,0.0,-0.66022,0.00013,26.17963]
[1777269635404,40.0,77754.48,0.0,-0.66055,0.00013,26.16593]
[1777269640440,39.99,77750.67,0.0,-0.66106,0.00013,26.14974]
[1777269643462,39.99,77759.14,0.0,-0.65998,0.00013,26.18441]
[1777269645477,39.99,77764.78,0.0,-0.65926,0.00013,26.20748]
[1777269646480,39.99,77766.84,0.0,-0.659,0.00013,26.21583]
[1777269650509,39.99,77761.24,0.0,-0.65973,0.00013,26.19249]
[1777269652524,39.98,77756.15,0.0,-0.66039,0.00013,26.17122]
[1777269657558,39.98,77755.98,0.0,-0.66043,0.00013,26.17001]
[1777269662593,39.98,77759.98,0.0,-0.65993,0.00013,26.18611]
[1777269664608,39.97,77745.8,0.0,-0.66176,0.00013,26.12737]
[1777269669649,39.97,77741.76,0.0,-0.66228,0.00013,26.11026]
[1777269674680,39.97,77743.59,0.0,-0.66206,0.00013,26.11762]
[1777269679715,39.97,77742.53,0.0,-0.6622,0.00013,26.11295]
[1777269684751,39.97,77743.81,0.0,-0.66204,0.00013,26.11806]
[1777269689786,39.96,77744.18,0.0,-0.662,0.00013,26.11939]
[1777269694824,39.96,77745.63,0.0,-0.66184,0.00013,26.12171]
[1777269699856,39.96,77746.94,0.0,-0.66168,0.00013,26.12694]
[1777269703891,39.96,77752.16,0.0,-0.66102,0.00013,26.14847]
[1777269704896,39.96,77761.45,0.0,-0.65983,0.00013,26.18671]
[1777269705906,39.96,77772.0,0.0,-0.65848,0.00013,26.22993]
[1777269706907,39.96,77771.22,0.0,-0.65858,0.00013,26.22665]
[1777269709929,39.96,77777.16,0.0,-0.65783,0.00013,26.25063]
[1777269712504,39.95,77780.66,0.0,-0.65739,0.00013,26.26454]
[1777269715970,39.95,77791.52,0.0,-0.656,0.00013,26.30818]
[1777269716977,39.95,77793.23,0.0,-0.65579,0.00013,26.31493]
[1777269722575,39.95,77793.35,0.0,-0.65577,0.00013,26.31533]
[1777269728054,39.95,77793.74,0.0,-0.65572,0.00013,26.31689]
[1777269733089,39.95,77794.61,0.0,-0.65561,0.00013,26.32034]
[1777269734102,39.95,77786.16,0.0,-0.65671,0.00013,26.28609]
[1777269735103,39.93,77785.28,0.0,-0.65687,0.00013,26.28096]
[1777269740139,39.87,77786.41,0.0,-0.65698,0.00013,26.2782]
[1777269745179,39.83,77788.55,0.0,-0.65686,0.00013,26.28234]
[1777269748195,39.81,77795.5,0.0,-0.65605,0.00013,26.30804]
[1777269753230,39.82,77790.98,0.0,-0.65663,0.00013,26.28689]
[1777269758264,39.82,77788.26,0.0,-0.65697,0.00013,26.27608]
[1777269763301,39.82,77784.3,0.0,-0.65749,0.00013,26.25988]
[1777269768335,39.81,77788.64,0.0,-0.65695,0.00013,26.27697]
[1777269773370,39.81,77793.13,0.0,-0.65639,0.00013,26.29459]
[1777269774376,39.81,77786.84,0.0,-0.65721,0.00013,26.26889]
[1777269779416,39.8,77786.42,0.0,-0.65728,0.00013,26.26667]
[1777269784449,39.8,77781.31,0.0,-0.65796,0.00013,26.24528]
[1777269787470,39.8,77774.16,0.0,-0.65889,0.00013,26.21574]
[1777269792505,39.79,77767.97,0.0,-0.65969,0.00013,26.18995]
[1777269794518,39.79,77761.95,0.0,-0.66047,0.00013,26.16498]
[1777269799559,39.79,77760.54,0.0,-0.66066,0.00013,26.15898]
[1777269804594,39.79,77758.52,0.0,-0.66092,0.00013,26.15044]
[1777269808625,39.79,77768.37,0.0,-0.65966,0.00013,26.19107]
[1777269809628,39.79,77773.73,0.0,-0.65897,0.00013,26.21308]
[1777269814665,39.78,77777.92,0.0,-0.65846,0.00013,26.22638]
[1777269819700,39.78,77775.69,0.0,-0.65877,0.00013,26.21678]
[1777269821714,39.78,77769.38,0.0,-0.65959,0.00013,26.19064]
[1777269826749,39.78,77763.08,0.0,-0.66041,0.00013,26.16425]
[1777269831783,39.77,77766.26,0.0,-0.66001,0.00013,26.17708]
[1777269836820,39.77,77767.15,0.0,-0.65991,0.00013,26.1804]
[1777269839839,39.77,77777.09,0.0,-0.65863,0.00013,26.22128]
[1777269844876,39.77,77770.73,0.0,-0.65944,0.00013,26.19548]
[1777269845882,39.77,77760.39,0.0,-0.66077,0.00013,26.15263]
[1777269850921,39.77,77755.12,0.0,-0.66146,0.00013,26.13048]
[1777269853497,39.77,77744.63,0.0,-0.66281,0.00013,26.08653]
[1777269858980,39.77,77741.17,0.0,-0.66326,0.00013,26.07198]
[1777269864017,39.77,77744.85,0.0,-0.66278,0.00013,26.08744]
[1777269869050,39.77,77743.54,0.0,-0.66295,0.00013,26.08196]
[1777269874085,39.77,77744.45,0.0,-0.66285,0.00013,26.08228]
[1777269879121,39.77,77743.93,0.0,-0.66292,0.00013,26.08013]
[1777269884154,39.77,77742.72,0.0,-0.66307,0.00013,26.07509]
[1777269889189,39.77,77742.84,0.0,-0.66306,0.00013,26.07565]
[1777269894235,39.77,77742.28,0.0,-0.66313,0.00013,26.07336]
[1777269899270,39.77,77742.57,0.0,-0.66309,0.00013,26.07467]
[1777269902303,39.77,77736.6,0.0,-0.66385,0.00013,26.0496]
[1777269906321,39.77,77734.49,0.0,-0.66412,0.00013,26.04092]
[1777269911357,39.78,77735.3,0.0,-0.664,0.00013,26.04454]
[1777269916393,39.78,77735.4,0.0,-0.66398,0.00013,26.04522]
[1777269921429,39.78,77735.81,0.0,-0.66392,0.00013,26.04716]
[1777269926464,39.78,77738.4,0.0,-0.66359,0.00013,26.05824]
[1777269931499,39.78,77738.32,0.0,-0.66361,0.00013,26.05456]
[1777269935534,39.78,77702.51,0.0,-0.66819,0.00013,25.90228]
[1777269936539,39.78,77681.72,0.0,-0.67085,0.00013,25.81227]
[1777269937546,39.78,77687.45,0.0,-0.67012,0.00013,25.83721]
[1777269938554,39.78,77697.44,0.0,-0.66884,0.00013,25.88061]
[1777269939557,39.79,77704.66,0.0,-0.66791,0.00013,25.91184]
[1777269940564,39.79,77710.42,0.0,-0.66717,0.00013,25.93666]
[1777269945600,39.79,77706.72,0.0,-0.66765,0.00013,25.92066]
[1777269950633,39.78,77703.78,0.0,-0.66803,0.00013,25.90772]
[1777269955669,39.78,77701.58,0.0,-0.66832,0.00013,25.89799]
[1777269956676,39.78,77694.26,0.0,-0.66926,0.00013,25.86639]
[1777269961711,39.78,77694.88,0.0,-0.66918,0.00013,25.86899]
[1777269963725,39.78,77687.1,0.0,-0.67018,0.00013,25.83529]
[1777269964736,39.78,77674.2,0.0,-0.67182,0.00013,25.77913]
[1777269966747,39.78,77679.9,0.0,-0.67109,0.00013,25.80411]
[1777269969794,39.78,77673.75,0.0,-0.67187,0.00013,25.77741]
[1777269970799,39.78,77681.55,0.0,-0.67087,0.00013,25.81148]
[1777269974826,39.78,77675.95,0.0,-0.67158,0.00013,25.78726]
[1777269977864,39.79,77705.88,0.0,-0.66776,0.00013,25.91696]
[1777269978862,39.79,77718.53,0.0,-0.66613,0.00013,25.97117]
[1777269979869,39.79,77733.92,0.0,-0.66416,0.00013,26.03649]
[1777269981884,39.79,77754.97,0.0,-0.66145,0.00013,26.12479]
[1777269983914,39.79,77748.79,0.0,-0.66225,0.00013,26.099]
[1777269985912,39.79,77704.88,0.0,-0.66788,0.00013,25.91295]
[1777269989943,39.79,77697.71,0.0,-0.66879,0.00013,25.88205]
[1777269990950,39.79,77692.24,0.0,-0.66949,0.00013,25.85842]
[1777269995987,39.79,77706.59,0.0,-0.66768,0.00013,25.91671]
[1777269996992,39.79,77713.67,0.0,-0.66678,0.00013,25.94696]
[1777270002032,39.78,77702.73,0.0,-0.66818,0.00013,25.8998]
[1777270007066,39.78,77700.03,0.0,-0.66853,0.00013,25.888]
[1777270012101,39.78,77696.88,0.0,-0.66894,0.00013,25.87427]
[1777270017137,39.78,77696.92,0.0,-0.66894,0.00013,25.87429]
[1777270018144,39.78,77702.97,0.0,-0.66817,0.00013,25.90032]
[1777270020158,39.78,77706.37,0.0,-0.66774,0.00013,25.9148]
[1777270024704,39.78,77687.87,0.0,-0.67011,0.00013,25.83465]
[1777270026210,39.78,77685.63,0.0,-0.6704,0.00013,25.82491]
[1777270030238,39.78,77678.72,0.0,-0.67128,0.00013,25.79482]
[1777270035273,39.78,77678.82,0.0,-0.67126,0.00013,25.79536]
[1777270038298,39.78,77690.71,0.0,-0.66974,0.00013,25.84712]
[1777270039324,39.78,77700.0,0.0,-0.66856,0.00013,25.88725]
[1777270040310,39.78,77707.26,0.0,-0.66763,0.00013,25.91841]
[1777270041320,39.78,77709.62,0.0,-0.66733,0.00013,25.92846]
[1777270042324,39.78,77719.43,0.0,-0.66608,0.00013,25.97029]
[1777270043330,39.78,77723.54,0.0,-0.66555,0.00013,25.98786]
[1777270044844,39.78,77728.76,0.0,-0.66487,0.00013,26.01013]
[1777270050380,39.78,77725.46,0.0,-0.66529,0.00013,25.99642]
[1777270055417,39.78,77728.06,0.0,-0.66497,0.00013,26.00411]
[1777270060450,39.78,77724.8,0.0,-0.66539,0.00013,25.99019]
[1777270064985,39.78,77735.33,0.0,-0.66404,0.00013,26.03467]
[1777270069517,39.78,77741.35,0.0,-0.66327,0.00013,26.05994]
[1777270073542,39.78,77735.3,0.0,-0.66405,0.00013,26.03441]
[1777270077573,39.77,77741.12,0.0,-0.66332,0.00013,26.05832]
[1777270082605,39.77,77734.12,0.0,-0.66425,0.00013,26.02789]
[1777270086633,39.76,77726.61,0.0,-0.66523,0.00013,25.99557]
[1777270091669,39.76,77731.55,0.0,-0.66462,0.00013,26.0159]
[1777270094691,39.76,77740.55,0.0,-0.66347,0.00013,26.05367]
[1777270099725,39.76,77753.29,0.0,-0.66183,0.00013,26.10717]
[1777270103753,39.76,77776.88,0.0,-0.65879,0.00013,26.20481]
[1777270108788,39.75,77784.4,0.0,-0.65782,0.00013,26.2354]
[1777270110802,39.76,77793.09,0.0,-0.65667,0.00013,26.27162]
[1777270112816,39.76,77803.34,0.0,-0.65537,0.00013,26.3096]
[1777270113823,39.76,77794.6,0.0,-0.6565,0.00013,26.27405]
[1777270115837,39.76,77785.7,0.0,-0.65766,0.00013,26.23755]
[1777270118859,39.76,77777.45,0.0,-0.65874,0.00013,26.20348]
[1777270119869,39.75,77769.7,0.0,-0.65974,0.00013,26.17148]
[1777270123893,39.75,77777.83,0.0,-0.6587,0.00013,26.20478]
[1777270128928,39.75,77778.97,0.0,-0.65856,0.00013,26.20912]
[1777270133964,39.75,77781.75,0.0,-0.65821,0.00013,26.22017]
[1777270136985,39.73,77790.96,0.0,-0.65709,0.00013,26.25588]
[1777270142022,39.7,77793.41,0.0,-0.65688,0.00013,26.26271]
[1777270143029,39.7,77785.39,0.0,-0.65792,0.00013,26.22984]
[1777270145043,39.7,77779.58,0.0,-0.65868,0.00013,26.20586]
[1777270150078,39.7,77775.43,0.0,-0.65922,0.00013,26.18856]
[1777270155114,39.7,77772.38,0.0,-0.65963,0.00013,26.17561]
[1777270160148,39.69,77771.66,0.0,-0.65974,0.00013,26.17226]
[1777270164176,39.69,77779.82,0.0,-0.65869,0.00013,26.20575]
[1777270169212,39.69,77779.25,0.0,-0.65877,0.00013,26.20321]
[1777270174246,39.69,77779.98,0.0,-0.6587,0.00013,26.20255]
[1777270179282,39.69,77788.76,0.0,-0.65757,0.00013,26.23841]
[1777270181296,39.69,77794.27,0.0,-0.65686,0.00013,26.2608]
[1777270183311,39.69,77796.92,0.0,-0.65652,0.00013,26.27143]
[1777270188345,39.68,77795.19,0.0,-0.65676,0.00013,26.26392]
[1777270193379,39.68,77791.0,0.0,-0.65732,0.00013,26.24635]
[1777270194386,39.67,77780.24,0.0,-0.65874,0.00013,26.2013]
[1777270195899,39.66,77777.26,0.0,-0.65916,0.00013,26.18799]
[1777270201436,39.64,77777.83,0.0,-0.6592,0.00013,26.18719]
[1777270206471,39.62,77778.26,0.0,-0.6592,0.00013,26.18739]
[1777270211506,39.61,77778.33,0.0,-0.65924,0.00013,26.18622]
[1777270216541,39.58,77778.86,0.0,-0.65931,0.00013,26.18434]
[1777270221576,39.56,77767.61,0.0,-0.66085,0.00013,26.13521]
[1777270222583,39.56,77759.81,0.0,-0.66186,0.00013,26.10241]
[1777270223591,39.56,77756.44,0.0,-0.6623,0.00013,26.08812]
[1777270228625,39.55,77758.42,0.0,-0.66207,0.00013,26.09579]
[1777270233662,39.55,77755.13,0.0,-0.66253,0.00013,26.07778]
[1777270234666,39.55,77767.49,0.0,-0.66093,0.00013,26.1296]
[1777270236184,39.54,77774.97,0.0,-0.65997,0.00013,26.16065]
[1777270241716,39.54,77773.85,0.0,-0.66013,0.00013,26.1556]
[1777270246757,39.54,77772.26,0.0,-0.66035,0.00013,26.14859]
[1777270251789,39.53,77770.33,0.0,-0.66061,0.00013,26.14017]
[1777270256824,39.53,77769.1,0.0,-0.66078,0.00013,26.13459]
[1777270261858,39.53,77772.01,0.0,-0.66041,0.00013,26.14649]
[1777270266894,39.53,77772.92,0.0,-0.6603,0.00013,26.15021]
[1777270272937,39.53,77771.81,0.0,-0.66045,0.00013,26.14525]
[1777270275957,39.51,77765.29,0.0,-0.66137,0.00013,26.11587]
[1777270280992,39.5,77762.99,0.0,-0.6617,0.00013,26.1053]
[1777270286029,39.47,77763.58,0.0,-0.66177,0.00013,26.10356]
[1777270291063,39.4,77757.6,0.0,-0.66285,0.00013,26.0663]
[1777270292070,39.38,77750.41,0.0,-0.66388,0.00013,26.03273]
[1777270296097,39.35,77742.78,0.0,-0.665,0.00013,25.99626]
[1777270300126,39.32,77754.36,0.0,-0.66361,0.00013,26.04222]
[1777270305162,39.31,77753.48,0.0,-0.66377,0.00013,26.03716]
[1777270306169,39.31,77748.12,0.0,-0.66447,0.00013,26.01405]
[1777270311203,39.3,77742.41,0.0,-0.66525,0.00013,25.98846]
[1777270316238,39.29,77741.74,0.0,-0.66538,0.00013,25.9845]
[1777270321274,39.28,77741.79,0.0,-0.6654,0.00013,25.98367]
[1777270326308,39.27,77736.96,0.0,-0.66607,0.00013,25.96182]
[1777270331343,39.27,77741.92,0.0,-0.66546,0.00013,25.98205]
[1777270336891,39.26,77747.82,0.0,-0.66474,0.00013,26.00605]
[1777270342419,39.25,77754.79,0.0,-0.66386,0.00013,26.03479]
[1777270348464,39.24,77756.99,0.0,-0.66362,0.00013,26.04294]
[1777270350478,39.23,77772.18,0.0,-0.66165,0.00013,26.10698]
[1777270351485,39.23,77778.38,0.0,-0.66087,0.00013,26.12936]
[1777270352492,39.21,77766.2,0.0,-0.66255,0.00013,26.07527]
[1777270353499,39.21,77762.21,0.0,-0.66307,0.00013,26.0581]
[1777270358533,39.2,77759.7,0.0,-0.66344,0.00013,26.04636]
[1777270363569,39.19,77761.34,0.0,-0.66326,0.00013,26.05231]
[1777270368604,39.19,77757.48,0.0,-0.66379,0.00013,26.03482]
[1777270373641,39.18,77758.46,0.0,-0.6637,0.00013,26.03803]
[1777270378675,39.17,77759.21,0.0,-0.66364,0.00013,26.04012]
[1777270383710,39.16,77761.24,0.0,-0.66341,0.00013,26.04765]
[1777270388745,39.15,77756.44,0.0,-0.66407,0.00013,26.02604]
[1777270395796,39.14,77756.89,0.0,-0.66406,0.00013,26.02652]
[1777270400829,39.13,77757.65,0.0,-0.664,0.00013,26.02876]
[1777270401836,39.12,77750.13,0.0,-0.66505,0.00013,25.99445]
[1777270402844,39.1,77743.42,0.0,-0.66598,0.00013,25.96375]
[1777270407382,39.1,77740.51,0.0,-0.66638,0.00013,25.95041]
[1777270412914,39.09,77737.61,0.0,-0.6668,0.00013,25.93363]
[1777270414928,39.09,77743.88,0.0,-0.666,0.00013,25.96036]
[1777270417949,39.09,77750.87,0.0,-0.6651,0.00013,25.99005]
[1777270422983,39.03,77754.59,0.0,-0.66486,0.00013,25.99861]
[1777270427012,38.98,77746.94,0.0,-0.66607,0.00013,25.95921]
[1777270432050,38.95,77743.9,0.0,-0.6666,0.00013,25.94183]
[1777270437085,38.95,77743.86,0.0,-0.66663,0.00013,25.94103]
[1777270441112,38.92,77749.1,0.0,-0.66604,0.00013,25.96085]
[1777270446148,38.92,77750.56,0.0,-0.66587,0.00013,25.9665]
[1777270451187,38.87,77753.53,0.0,-0.66568,0.00013,25.97329]
[1777270456219,38.87,77745.39,0.0,-0.66677,0.00013,25.93717]
[1777270461254,38.86,77745.91,0.0,-0.66672,0.00013,25.93886]
[1777270466289,38.86,77746.79,0.0,-0.66663,0.00013,25.94211]
[1777270472333,38.85,77747.14,0.0,-0.66662,0.00013,25.9394]
[1777270477906,38.85,77747.05,0.0,-0.66665,0.00013,25.93842]
[1777270483413,38.84,77748.37,0.0,-0.6665,0.00013,25.94346]
[1777270488446,38.84,77744.9,0.0,-0.66698,0.00013,25.92773]
[1777270493479,38.83,77746.41,0.0,-0.6668,0.00013,25.93378]
[1777270498515,38.83,77745.21,0.0,-0.66697,0.00013,25.92802]
[1777270503551,38.83,77733.8,0.0,-0.66848,0.00013,25.87747]
[1777270508585,38.83,77730.95,0.0,-0.66886,0.00013,25.86463]
[1777270511607,38.82,77721.72,0.0,-0.67008,0.00013,25.82366]
[1777270516641,38.82,77716.68,0.0,-0.67074,0.00013,25.80116]
[1777270519663,38.82,77710.65,0.0,-0.67153,0.00013,25.77425]
[1777270524698,38.82,77704.06,0.0,-0.67239,0.00013,25.74481]
[1777270529733,38.82,77698.32,0.0,-0.67313,0.00013,25.71913]
[1777270533761,38.82,77693.13,0.0,-0.67383,0.00013,25.69227]
[1777270538796,38.83,77697.56,0.0,-0.67324,0.00013,25.71233]
[1777270539803,38.83,77703.19,0.0,-0.67251,0.00013,25.73764]
[1777270541819,38.83,77704.44,0.0,-0.67235,0.00013,25.7432]
[1777270546852,38.82,77704.13,0.0,-0.67239,0.00013,25.7417]
[1777270555916,38.82,77707.23,0.0,-0.672,0.00013,25.75535]
[1777270559949,38.82,77713.84,0.0,-0.67113,0.00013,25.78481]
[1777270564981,38.82,77716.68,0.0,-0.67077,0.00013,25.79734]
[1777270571023,38.82,77718.17,0.0,-0.67058,0.00013,25.80378]
[1777270576059,38.82,77720.72,0.0,-0.67025,0.00013,25.81494]
[1777270581094,38.82,77723.1,0.0,-0.66995,0.00013,25.82529]
[1777270586129,38.81,77721.72,0.0,-0.67014,0.00013,25.81885]
[1777270591168,38.81,77724.11,0.0,-0.66985,0.00013,25.8256]
[1777270592171,38.81,77730.32,0.0,-0.66904,0.00013,25.85299]
[1777270595194,38.81,77737.13,0.0,-0.66816,0.00013,25.88269]
[1777270600229,38.8,77731.49,0.0,-0.66894,0.00013,25.85647]
[1777270602242,38.8,77724.91,0.0,-0.66981,0.00013,25.82721]
[1777270607278,38.79,77726.75,0.0,-0.6696,0.00013,25.83442]
[1777270608285,38.79,77732.07,0.0,-0.66893,0.00013,25.85711]
[1777270613320,38.77,77730.91,0.0,-0.66917,0.00013,25.84922]
[1777270618355,38.76,77731.07,0.0,-0.66916,0.00013,25.84961]
[1777270623391,38.76,77735.16,0.0,-0.66863,0.00013,25.86735]
[1777270628426,38.76,77737.07,0.0,-0.6684,0.00013,25.87537]
[1777270633461,38.76,77736.28,0.0,-0.66851,0.00013,25.8715]
[1777270637496,38.75,77746.12,0.0,-0.66723,0.00013,25.91446]
[1777270640526,38.75,77756.17,0.0,-0.66592,0.00013,25.95819]
[1777270642530,38.75,77749.8,0.0,-0.66677,0.00013,25.92997]
[1777270647566,38.74,77748.01,0.0,-0.66702,0.00013,25.92153]
[1777270652600,38.74,77749.14,0.0,-0.66691,0.00013,25.92232]
[1777270657639,38.73,77748.71,0.0,-0.66699,0.00013,25.91985]
[1777270662671,38.73,77749.18,0.0,-0.66695,0.00013,25.92132]
[1777270667706,38.73,77750.82,0.0,-0.66675,0.00013,25.92791]
[1777270669244,38.72,77756.53,0.0,-0.66601,0.00013,25.95262]
[1777270674754,38.72,77752.19,0.0,-0.6666,0.00013,25.93293]
[1777270679314,38.71,77756.44,0.0,-0.66607,0.00013,25.95077]
[1777270682811,38.71,77762.45,0.0,-0.66529,0.00013,25.97644]
[1777270687847,38.7,77769.48,0.0,-0.66439,0.00013,26.00607]
[1777270691874,38.7,77777.4,0.0,-0.66337,0.00013,26.03954]
[1777270696908,38.69,77780.64,0.0,-0.66298,0.00013,26.05249]
[1777270699454,38.68,77787.75,0.0,-0.66205,0.00013,26.08242]
[1777270701944,38.68,77793.64,0.0,-0.66129,0.00013,26.1072]
[1777270707986,38.65,77789.45,0.0,-0.66196,0.00013,26.08592]
[1777270713020,38.65,77795.59,0.0,-0.66119,0.00013,26.10771]
[1777270718057,38.64,77796.13,0.0,-0.66116,0.00013,26.10897]
[1777270723092,38.63,77796.96,0.0,-0.66108,0.00013,26.11147]
[1777270728127,38.62,77802.91,0.0,-0.66033,0.00013,26.13577]
[1777270733162,38.61,77803.63,0.0,-0.66027,0.00013,26.13774]
[1777270739744,38.6,77806.43,0.0,-0.65995,0.00013,26.14807]
[1777270745247,38.59,77798.07,0.0,-0.66111,0.00013,26.11114]
[1777270747261,38.57,77791.62,0.0,-0.66203,0.00013,26.08156]
[1777270752295,38.53,77792.61,0.0,-0.66211,0.00013,26.07943]
[1777270757332,38.51,77802.21,0.0,-0.6609,0.00013,26.11854]
[1777270762368,38.5,77805.52,0.0,-0.66049,0.00013,26.13187]
[1777270763375,38.5,77819.35,0.0,-0.65865,0.00013,26.19053]
[1777270768410,38.49,77821.61,0.0,-0.65837,0.00013,26.19935]
[1777270773445,38.49,77821.3,0.0,-0.65847,0.00013,26.19357]
[1777270777472,38.45,77815.83,0.0,-0.65937,0.00013,26.16525]
[1777270782509,38.44,77818.7,0.0,-0.65903,0.00013,26.17639]
[1777270785529,38.43,77827.91,0.0,-0.65782,0.00013,26.21472]
[1777270786539,38.41,77834.64,0.0,-0.657,0.00013,26.24054]
[1777270787544,38.39,77841.49,0.0,-0.65618,0.00013,26.26661]
[1777270790564,38.32,77846.17,0.0,-0.65583,0.00013,26.27822]
[1777270795600,38.22,77846.17,0.0,-0.65625,0.00013,26.26611]
[1777270800635,38.13,77846.58,0.0,-0.6566,0.00014,26.25617]
[1777270801643,38.12,77829.83,0.0,-0.65887,0.00013,26.18475]
[1777270803671,38.12,77821.57,0.0,-0.65999,0.00013,26.14895]
[1777270804665,38.12,77811.01,0.0,-0.66142,0.00013,26.10323]
[1777270809699,38.11,77815.58,0.0,-0.66083,0.00013,26.12228]
[1777270811713,38.11,77822.34,0.0,-0.65993,0.00013,26.15108]
[1777270815740,38.11,77828.63,0.0,-0.65911,0.00013,26.17736]
[1777270820776,38.1,77832.98,0.0,-0.65855,0.00013,26.19503]
[1777270825818,38.09,77834.77,0.0,-0.65834,0.00014,26.20172]
[1777270830905,38.08,77836.84,0.0,-0.6581,0.00014,26.20956]
[1777270835939,38.07,77833.56,0.0,-0.65859,0.00014,26.19108]
[1777270836946,38.07,77827.36,0.0,-0.65944,0.00013,26.16435]
[1777270842480,38.07,77826.1,0.0,-0.65964,0.00013,26.15794]
[1777270848026,38.06,77831.52,0.0,-0.65894,0.00014,26.18038]
[1777270852550,38.01,77838.99,0.0,-0.65812,0.00014,26.20655]
[1777270858093,37.98,77842.42,0.0,-0.6578,0.00014,26.21706]
[1777270863127,37.96,77843.66,0.0,-0.65772,0.00014,26.21975]
[1777270868164,37.95,77839.57,0.0,-0.65831,0.00014,26.20139]
[1777270873198,37.94,77835.08,0.0,-0.65895,0.00014,26.18129]
[1777270878233,37.94,77836.62,0.0,-0.65876,0.00014,26.18711]
[1777270883771,37.93,77837.0,0.0,-0.65875,0.00014,26.18778]
[1777270889310,37.92,77837.18,0.0,-0.65875,0.00014,26.18775]
[1777270893841,37.92,77842.98,0.0,-0.65801,0.00014,26.20828]
[1777270899381,37.91,77843.42,0.0,-0.65798,0.00014,26.20911]
[1777270904415,37.9,77843.77,0.0,-0.65797,0.00014,26.20972]
[1777270909450,37.89,77843.33,0.0,-0.65806,0.00014,26.20698]
[1777270911467,37.89,77849.5,0.0,-0.65723,0.00014,26.23302]
[1777270916499,37.86,77848.83,0.0,-0.65748,0.00014,26.2256]
[1777270921535,37.85,77849.47,0.0,-0.65742,0.00014,26.22747]
[1777270925562,37.84,77857.84,0.0,-0.65631,0.00014,26.26248]
[1777270930597,37.84,77852.74,0.0,-0.65703,0.00014,26.23988]
[1777270935632,37.83,77849.36,0.0,-0.65752,0.00014,26.22462]
[1777270940667,37.82,77851.08,0.0,-0.65731,0.00014,26.23112]
[1777270945701,37.82,77850.42,0.0,-0.65743,0.00014,26.22745]
[1777270950737,37.81,77848.05,0.0,-0.65779,0.00014,26.21646]
[1777270955771,37.8,77846.51,0.0,-0.65804,0.00014,26.20555]
[1777270960809,37.8,77846.49,0.0,-0.65807,0.00014,26.20466]
[1777270965845,37.79,77840.38,0.0,-0.65893,0.00014,26.17759]
[1777270970888,37.78,77837.51,0.0,-0.65934,0.00014,26.16449]
[1777270975915,37.78,77835.57,0.0,-0.65963,0.00014,26.15544]
[1777270981958,37.77,77833.75,0.0,-0.6599,0.00014,26.14684]
[1777270986992,37.77,77832.75,0.0,-0.66006,0.00014,26.14193]
[1777270993033,37.76,77835.38,0.0,-0.65972,0.00014,26.15264]
[1777270998069,37.76,77835.97,0.0,-0.65966,0.00014,26.1546]
[1777271003104,37.75,77840.61,0.0,-0.65905,0.00014,26.17404]
[1777271008139,37.75,77841.5,0.0,-0.65896,0.00014,26.17721]
[1777271013175,37.74,77844.83,0.0,-0.65855,0.00014,26.18735]
[1777271016195,37.74,77839.49,0.0,-0.65929,0.00014,26.16388]
[1777271021231,37.73,77838.14,0.0,-0.65949,0.00014,26.15741]
[1777271026266,37.73,77839.23,0.0,-0.65937,0.00014,26.1615]
[1777271031304,37.72,77839.88,0.0,-0.6593,0.00014,26.16368]
[1777271036336,37.72,77842.29,0.0,-0.65899,0.00014,26.17344]
[1777271039356,37.72,77847.6,0.0,-0.65828,0.00014,26.19592]
[1777271044891,37.71,77848.26,0.0,-0.65823,0.00014,26.19783]
[1777271050433,37.7,77848.76,0.0,-0.65818,0.00014,26.19922]
[1777271055468,37.7,77849.49,0.0,-0.65811,0.00014,26.20159]
[1777271060504,37.69,77855.4,0.0,-0.65733,0.00014,26.22614]
[1777271065539,37.68,77856.68,0.0,-0.65719,0.00014,26.23076]
[1777271070574,37.66,77857.77,0.0,-0.65712,0.00014,26.23292]
[1777271075609,37.65,77861.39,0.0,-0.65668,0.00014,26.24408]
[1777271080644,37.65,77860.28,0.0,-0.65686,0.00014,26.23851]
[1777271085678,37.64,77860.27,0.0,-0.65689,0.00014,26.23766]
[1777271090713,37.64,77856.8,0.0,-0.65739,0.00014,26.22204]
[1777271095749,37.63,77835.45,0.0,-0.66033,0.00014,26.12893]
[1777271097763,37.63,77827.63,0.0,-0.6614,0.00014,26.09457]
[1777271102798,37.63,77826.28,0.0,-0.6616,0.00014,26.08824]
[1777271104812,37.62,77820.29,0.0,-0.66242,0.00014,26.0618]
[1777271106826,37.62,77814.04,0.0,-0.66327,0.00014,26.03415]
[1777271109847,37.62,77805.96,0.0,-0.66437,0.00014,25.99819]
[1777271110854,37.62,77812.86,0.0,-0.66344,0.00014,26.02879]
[1777271112868,37.62,77818.79,0.0,-0.66263,0.00014,26.05492]
[1777271114882,37.62,77813.14,0.0,-0.6634,0.00014,26.02991]
[1777271116896,37.62,77819.62,0.0,-0.66252,0.00014,26.05847]
[1777271121930,37.62,77816.94,0.0,-0.66289,0.00014,26.04652]
[1777271126966,37.62,77817.68,0.0,-0.6628,0.00014,26.04968]
[1777271129986,37.62,77811.31,0.0,-0.66366,0.00014,26.02147]
[1777271135022,37.62,77811.01,0.0,-0.66372,0.00014,26.01664]
[1777271140057,37.62,77810.85,0.0,-0.66374,0.00014,26.01595]
[1777271144087,37.62,77797.38,0.0,-0.66557,0.00014,25.95604]
[1777271149122,37.62,77799.02,0.0,-0.66534,0.00014,25.96358]
[1777271154156,37.62,77805.76,0.0,-0.66442,0.00014,25.99376]
[1777271159193,37.62,77806.16,0.0,-0.66437,0.00014,25.99558]
[1777271164228,37.62,77801.97,0.0,-0.66494,0.00014,25.9769]
[1777271169265,37.62,77801.27,0.0,-0.66503,0.00014,25.97388]
[1777271174299,37.62,77801.04,0.0,-0.66506,0.00014,25.97296]
[1777271179335,37.63,77801.7,0.0,-0.66496,0.00014,25.97603]
[1777271184369,37.63,77803.4,0.0,-0.66473,0.00014,25.98373]
[1777271189405,37.63,77806.73,0.0,-0.66427,0.00014,25.9986]
[1777271194438,37.63,77805.84,0.0,-0.66441,0.00014,25.99115]
[1777271201597,37.63,77807.68,0.0,-0.66416,0.00014,25.99931]
[1777271206632,37.63,77810.67,0.0,-0.66376,0.00014,26.01253]
[1777271211679,37.63,77816.55,0.0,-0.66296,0.00014,26.03842]
[1777271216714,37.62,77821.5,0.0,-0.66229,0.00014,26.06013]
[1777271221752,37.62,77823.79,0.0,-0.66198,0.00014,26.07007]
[1777271226786,37.62,77823.84,0.0,-0.66198,0.00014,26.0702]
[1777271231822,37.62,77825.26,0.0,-0.66179,0.00014,26.07636]
[1777271236855,37.62,77824.88,0.0,-0.66184,0.00014,26.07462]
[1777271241891,37.62,77823.47,0.0,-0.66204,0.00014,26.06836]
[1777271246926,37.62,77822.41,0.0,-0.66218,0.00014,26.06365]
[1777271251961,37.62,77824.31,0.0,-0.66195,0.00014,26.06843]
[1777271256996,37.62,77828.95,0.0,-0.66132,0.00014,26.0887]
[1777271261023,37.62,77822.44,0.0,-0.66221,0.00014,26.06005]
[1777271262031,37.62,77812.93,0.0,-0.6635,0.00014,26.0181]
[1777271264045,37.62,77806.11,0.0,-0.66442,0.00014,25.98792]
[1777271268073,37.62,77800.75,0.0,-0.66514,0.00014,25.96428]
[1777271273108,37.62,77801.63,0.0,-0.66502,0.00014,25.96846]
[1777271278143,37.63,77797.65,0.0,-0.66555,0.00014,25.95094]
[1777271284184,37.63,77795.06,0.0,-0.66589,0.00014,25.93969]
[1777271289220,37.63,77794.44,0.0,-0.66596,0.00014,25.93719]
[1777271296270,37.63,77795.14,0.0,-0.66586,0.00014,25.94067]
[1777271301304,37.63,77796.94,0.0,-0.66561,0.00014,25.9489]
[1777271306339,37.64,77795.29,0.0,-0.66583,0.00014,25.9417]
[1777271311378,37.64,77794.44,0.0,-0.66596,0.00014,25.93451]
[1777271312385,37.64,77781.31,0.0,-0.66774,0.00014,25.87537]
[1777271314399,37.64,77772.3,0.0,-0.66896,0.00014,25.83444]
[1777271319434,37.63,77775.1,0.0,-0.66859,0.00014,25.84688]
[1777271325475,37.63,77776.01,0.0,-0.66848,0.00014,25.85068]
[1777271330889,37.63,77767.14,0.0,-0.66969,0.00014,25.8101]
[1777271336553,37.63,77765.42,0.0,-0.66992,0.00014,25.80213]
[1777271341587,37.63,77766.35,0.0,-0.6698,0.00014,25.80627]
[1777271346625,37.63,77760.84,0.0,-0.67055,0.00014,25.78097]
[1777271348637,37.63,77753.21,0.0,-0.67158,0.00013,25.74597]
[1777271352665,37.63,77747.75,0.0,-0.67231,0.00013,25.72095]
[1777271357699,37.63,77752.18,0.0,-0.67171,0.00013,25.74156]
[1777271362734,37.63,77755.64,0.0,-0.67123,0.00013,25.7576]
[1777271367770,37.63,77757.49,0.0,-0.67098,0.00013,25.7662]
[1777271372808,37.63,77758.34,0.0,-0.67088,0.00013,25.76667]
[1777271375826,37.63,77752.4,0.0,-0.67168,0.00013,25.73948]
[1777271381246,37.63,77750.73,0.0,-0.6719,0.00013,25.73204]
[1777271386902,37.64,77750.36,0.0,-0.67194,0.00013,25.73055]
[1777271391939,37.64,77753.28,0.0,-0.67154,0.00013,25.74426]
[1777271393952,37.64,77737.79,0.0,-0.67362,0.00013,25.67286]
[1777271397979,37.64,77732.39,0.0,-0.67433,0.00013,25.6482]
[1777271403018,37.64,77724.16,0.0,-0.67542,0.00013,25.61037]
[1777271404025,37.64,77717.81,0.0,-0.67628,0.00013,25.5805]
[1777271406060,37.64,77711.21,0.0,-0.67717,0.00013,25.54927]
[1777271408059,37.64,77703.63,0.0,-0.67819,0.00013,25.51331]
[1777271413095,37.64,77703.19,0.0,-0.67825,0.00013,25.51092]
[1777271417123,37.64,77691.16,0.0,-0.67987,0.00013,25.45358]
[1777271420144,37.64,77685.45,0.0,-0.68063,0.00013,25.42627]
[1777271425186,37.64,77674.23,0.0,-0.68213,0.00013,25.37242]
[1777271430221,37.64,77667.15,0.0,-0.68306,0.00013,25.33848]
[1777271435256,37.64,77666.77,0.0,-0.68313,0.00013,25.33333]
[1777271440291,37.64,77667.02,0.0,-0.68309,0.00013,25.33482]
[1777271445326,37.65,77657.67,0.0,-0.68432,0.00013,25.28983]
[1777271447340,37.65,77651.71,0.0,-0.68511,0.00013,25.26096]
[1777271449357,37.65,77637.82,0.0,-0.68694,0.00013,25.19313]
[1777271454391,37.65,77636.68,0.0,-0.68706,0.00013,25.18865]
[1777271458419,37.66,77630.17,0.0,-0.68789,0.00013,25.15771]
[1777271463454,37.67,77629.72,0.0,-0.6879,0.00013,25.15712]
[1777271467504,37.7,77619.04,0.0,-0.68917,0.00013,25.10923]
[1777271468500,37.7,77613.15,0.0,-0.68991,0.00013,25.08145]
[1777271471522,37.73,77607.78,0.0,-0.69049,0.00013,25.05921]
[1777271475547,37.76,77601.78,0.0,-0.69111,0.00013,25.03532]
[1777271477559,37.78,77593.23,0.0,-0.69216,0.00013,24.99544]
[1777271480601,37.79,77580.31,0.0,-0.69377,0.00013,24.93339]
[1777271485616,37.83,77575.1,0.0,-0.69428,0.00013,24.91355]
[1777271490654,37.87,77575.12,0.0,-0.69409,0.00013,24.92037]
[1777271495705,37.9,77557.1,0.0,-0.6963,0.00013,24.83148]
[1777271496707,37.9,77542.35,0.0,-0.6982,0.00013,24.75704]
[1777271497722,37.92,77528.18,0.0,-0.69995,0.00013,24.68788]
[1777271498738,37.92,77517.61,0.0,-0.70131,0.00013,24.63363]
[1777271499737,37.92,77509.38,0.0,-0.70237,0.00013,24.59126]
[1777271503209,37.92,77492.37,0.0,-0.70454,0.00013,24.50336]
[1777271503767,37.92,77492.37,0.0,-0.70454,0.00013,24.50329]
[1777271504776,37.92,77485.64,0.0,-0.70541,0.00013,24.46819]
[1777271505779,37.92,77475.72,0.0,-0.70667,0.00013,24.41629]
[1777271508801,37.92,77484.66,0.0,-0.70553,0.00013,24.46326]
[1777271509808,37.92,77471.81,0.0,-0.70717,0.00013,24.39596]
[1777271511822,37.92,77477.58,0.0,-0.70643,0.00013,24.42643]
[1777271513284,37.92,77493.34,0.0,-0.70441,0.00013,24.50884]
[1777271514845,37.92,77491.88,0.0,-0.70459,0.00013,24.50146]
[1777271518873,37.93,77482.76,0.0,-0.70574,0.00013,24.45453]
[1777271519881,37.94,77489.74,0.0,-0.70479,0.00013,24.49317]
[1777271520887,37.95,77496.57,0.0,-0.70386,0.00013,24.5305]
[1777271523357,37.95,77469.48,0.0,-0.70734,0.00013,24.38869]
[1777271523909,37.94,77469.48,0.0,-0.70735,0.00013,24.38815]
[1777271526932,37.94,77463.67,0.0,-0.7081,0.00013,24.35746]
[1777271530966,37.94,77469.69,0.0,-0.70733,0.00013,24.38907]
[1777271531971,37.94,77475.79,0.0,-0.70656,0.00013,24.42065]
[1777271533428,37.95,77508.23,0.0,-0.70234,0.00013,24.59184]
[1777271533981,37.96,77508.23,0.0,-0.70232,0.00013,24.59278]
[1777271537005,37.96,77493.44,0.0,-0.70419,0.00013,24.51724]
[1777271538014,37.97,77503.47,0.0,-0.70286,0.00013,24.57072]
[1777271539017,37.97,77510.47,0.0,-0.70193,0.00013,24.60785]
[1777271541032,37.97,77512.18,0.0,-0.70171,0.00013,24.61679]
[1777271543499,37.97,77525.94,0.0,-0.69994,0.00013,24.68754]
[1777271546074,37.97,77523.51,0.0,-0.70025,0.00013,24.6751]
[1777271551108,37.98,77533.59,0.0,-0.69897,0.00013,24.72308]
[1777271552115,37.98,77534.25,0.0,-0.69888,0.00013,24.72641]
[1777271557152,37.97,77533.55,0.0,-0.69898,0.00013,24.72267]
[1777271562197,37.97,77533.77,0.0,-0.69896,0.00013,24.72363]
[1777271567230,37.97,77536.21,0.0,-0.69865,0.00013,24.73587]
[1777271572280,37.97,77539.32,0.0,-0.69825,0.00013,24.75151]
[1777271577317,37.97,77548.73,0.0,-0.69704,0.00013,24.79905]
[1777271581344,37.97,77553.57,0.0,-0.69642,0.00013,24.82322]
[1777271582351,37.97,77566.47,0.0,-0.69475,0.00013,24.8881]
[1777271583358,37.97,77572.46,0.0,-0.69396,0.00013,24.91827]
[1777271587386,37.97,77581.76,0.0,-0.69274,0.00013,24.96516]
[1777271589400,37.97,77580.63,0.0,-0.69288,0.00013,24.95966]
[1777271591414,37.97,77576.1,0.0,-0.69347,0.00013,24.93722]
[1777271593431,37.97,77586.3,0.0,-0.69214,0.00013,24.98823]
[1777271595444,37.97,77594.08,0.0,-0.69112,0.00013,25.02692]
[1777271596451,37.97,77600.15,0.0,-0.69033,0.00013,25.05693]
[1777271598467,37.97,77605.65,0.0,-0.68961,0.00013,25.084]
[1777271600478,37.98,77613.6,0.0,-0.68856,0.00013,25.12324]
[1777271602493,37.98,77618.84,0.0,-0.68787,0.00013,25.14904]
[1777271607528,37.98,77613.54,0.0,-0.68855,0.00013,25.12348]
[1777271610549,37.98,77606.55,0.0,-0.68947,0.00013,25.08926]
[1777271611555,37.98,77598.51,0.0,-0.69053,0.00013,25.04618]
[1777271613572,37.98,77593.09,0.0,-0.69123,0.00013,25.01974]
[1777271618606,37.99,77593.17,0.0,-0.69119,0.00013,25.02114]
[1777271623641,37.99,77597.77,0.0,-0.69057,0.00013,25.04457]
[1777271625655,37.99,77604.1,0.0,-0.68974,0.00013,25.07585]
[1777271627668,37.99,77609.99,0.0,-0.68897,0.00013,25.1048]
[1777271630690,37.99,77616.05,0.0,-0.68818,0.00013,25.13459]
[1777271635725,38.0,77618.52,0.0,-0.68784,0.00013,25.14715]
[1777271640760,38.0,77616.46,0.0,-0.6881,0.00013,25.13757]
[1777271645796,38.0,77617.7,0.0,-0.68792,0.00013,25.14414]
[1777271650831,38.0,77616.31,0.0,-0.68809,0.00013,25.13774]
[1777271654276,38.0,77602.25,0.0,-0.68992,0.00013,25.0689]
[1777271658886,38.0,77607.65,0.0,-0.68922,0.00013,25.09539]
[1777271661907,38.0,77616.2,0.0,-0.6881,0.00013,25.13743]
[1777271662914,38.0,77622.31,0.0,-0.6873,0.00013,25.1673]
[1777271667949,38.01,77624.17,0.0,-0.68705,0.00013,25.17658]
[1777271672986,38.01,77627.5,0.0,-0.68662,0.00013,25.18937]
[1777271678022,38.01,77621.33,0.0,-0.68743,0.00013,25.15949]
[1777271683062,38.01,77621.17,0.0,-0.68744,0.00013,25.15898]
[1777271688101,38.01,77620.75,0.0,-0.68749,0.00013,25.15719]
[1777271693140,38.01,77619.27,0.0,-0.68768,0.00013,25.15023]
[1777271698172,38.01,77615.91,0.0,-0.68811,0.00013,25.13411]
[1777271702204,38.02,77608.38,0.0,-0.68909,0.00013,25.09744]
[1777271703211,38.02,77584.96,0.0,-0.69215,0.00013,24.98177]
[1777271704627,38.02,77592.97,0.0,-0.6911,0.00013,25.02169]
[1777271706232,38.02,77598.86,0.0,-0.69032,0.00013,25.05092]
[1777271708246,38.02,77599.06,0.0,-0.69029,0.00013,25.05216]
[1777271711267,38.02,77593.19,0.0,-0.69105,0.00013,25.02344]
[1777271716303,38.02,77586.34,0.0,-0.69194,0.00013,24.98963]
[1777271721338,38.02,77584.3,0.0,-0.6922,0.00013,24.97973]
[1777271723357,38.02,77592.58,0.0,-0.69112,0.00013,25.02086]
[1777271724769,38.02,77594.35,0.0,-0.69088,0.00013,25.02962]
[1777271729395,38.02,77602.71,0.0,-0.68979,0.00013,25.071]
[1777271730402,38.02,77603.81,0.0,-0.68964,0.00013,25.07652]
[1777271732416,38.03,77612.31,0.0,-0.68855,0.00013,25.11483]
[1777271733423,38.03,77614.94,0.0,-0.6882,0.00013,25.12776]
[1777271737451,38.03,77621.28,0.0,-0.68736,0.00013,25.15901]
[1777271739465,38.03,77629.48,0.0,-0.68628,0.00013,25.19916]
[1777271744913,38.03,77632.94,0.0,-0.68582,0.00013,25.21609]
[1777271750542,38.03,77635.25,0.0,-0.68551,0.00013,25.22732]
[1777271755579,38.03,77639.43,0.0,-0.68495,0.00013,25.2478]
[1777271760613,38.04,77644.56,0.0,-0.68427,0.00013,25.27301]
[1777271763635,38.04,77637.43,0.0,-0.68519,0.00013,25.23899]
[1777271768668,38.04,77636.73,0.0,-0.68527,0.00013,25.23616]
[1777271773704,38.04,77635.98,0.0,-0.68535,0.00013,25.2331]
[1777271778738,38.05,77636.99,0.0,-0.6852,0.00013,25.23853]
[1777271783774,38.05,77636.85,0.0,-0.68521,0.00013,25.23838]
[1777271788810,38.05,77634.44,0.0,-0.68551,0.00013,25.22725]
[1777271793845,38.06,77633.91,0.0,-0.68558,0.00013,25.22169]
[1777271795859,38.06,77624.25,0.0,-0.68685,0.00013,25.17491]
[1777271796867,38.06,77608.96,0.0,-0.68885,0.00013,25.10031]
[1777271797872,38.06,77603.4,0.0,-0.68958,0.00013,25.07303]
[1777271798880,38.06,77597.61,0.0,-0.69033,0.00013,25.04457]
[1777271799887,38.06,77591.8,0.0,-0.69109,0.00013,25.01594]
[1777271804922,38.06,77595.52,0.0,-0.6906,0.00013,25.03441]
[1777271808950,38.06,77600.24,0.0,-0.68998,0.00013,25.05767]
[1777271809956,38.06,77609.96,0.0,-0.68871,0.00013,25.10533]
[1777271814993,38.06,77609.57,0.0,-0.68877,0.00013,25.10324]
[1777271820474,38.06,77609.26,0.0,-0.68882,0.00013,25.10151]
[1777271824054,38.06,77603.28,0.0,-0.6896,0.00013,25.07207]
[1777271828083,38.06,77609.49,0.0,-0.68879,0.00013,25.10246]
[1777271833118,38.05,77611.36,0.0,-0.68855,0.00013,25.11142]
[1777271838152,38.05,77609.18,0.0,-0.68884,0.00013,25.10064]
[1777271843187,38.05,77604.89,0.0,-0.68941,0.00013,25.07946]
[1777271848229,38.05,77603.71,0.0,-0.68956,0.00013,25.07351]
[1777271850686,38.05,77627.59,0.0,-0.68643,0.00013,25.19025]
[1777271851250,38.05,77627.59,0.0,-0.68645,0.00013,25.1868]
[1777271854270,38.05,77620.36,0.0,-0.68739,0.00013,25.15184]
[1777271855282,38.05,77610.23,0.0,-0.68872,0.00013,25.10236]
[1777271856284,38.05,77611.43,0.0,-0.68856,0.00013,25.10824]
[1777271861318,38.05,77614.34,0.0,-0.68818,0.00013,25.12247]
[1777271866355,38.05,77617.3,0.0,-0.6878,0.00013,25.13689]
[1777271872395,38.05,77617.23,0.0,-0.6878,0.00013,25.13655]
[1777271877430,38.05,77617.44,0.0,-0.68778,0.00013,25.1376]
[1777271882467,38.05,77610.0,0.0,-0.68875,0.00013,25.10126]
[1777271884480,38.06,77605.3,0.0,-0.68936,0.00013,25.07831]
[1777271889519,38.06,77610.92,0.0,-0.68862,0.00013,25.10616]
[1777271892539,38.06,77603.29,0.0,-0.68961,0.00013,25.0689]
[1777271897574,38.06,77604.26,0.0,-0.68948,0.00013,25.07397]
[1777271901035,38.06,77606.37,0.0,-0.6892,0.00013,25.08446]
[1777271903622,38.06,77620.45,0.0,-0.68735,0.00013,25.15346]
[1777271904629,38.06,77627.35,0.0,-0.68644,0.00013,25.18712]
[1777271906644,38.06,77629.45,0.0,-0.68616,0.00013,25.19752]
[1777271909664,38.07,77639.37,0.0,-0.68485,0.00013,25.24575]
[1777271911107,38.07,77642.91,0.0,-0.6844,0.00013,25.25933]
[1777271915706,38.07,77637.17,0.0,-0.68515,0.00013,25.23192]
[1777271919734,38.07,77644.95,0.0,-0.68412,0.00013,25.26965]
[1777271921749,38.07,77646.51,0.0,-0.68391,0.00013,25.27722]
[1777271925776,38.07,77641.19,0.0,-0.6846,0.00013,25.25183]
[1777271930812,38.07,77641.23,0.0,-0.68459,0.00013,25.25231]
[1777271936853,38.08,77643.7,0.0,-0.68425,0.00013,25.26457]
[1777271941889,38.08,77642.62,0.0,-0.68439,0.00013,25.2597]
[1777271944915,38.08,77629.96,0.0,-0.68604,0.00013,25.19878]
[1777271945920,38.08,77628.94,0.0,-0.68618,0.00013,25.19379]
[1777271947933,38.08,77622.21,0.0,-0.68706,0.00013,25.16106]
[1777271952967,38.08,77623.4,0.0,-0.68691,0.00013,25.16678]
[1777271958003,38.08,77620.43,0.0,-0.6873,0.00013,25.15232]
[1777271963038,38.08,77619.53,0.0,-0.68742,0.00013,25.14792]
[1777271968073,38.08,77619.23,0.0,-0.68746,0.00013,25.14644]
[1777271971093,38.08,77610.88,0.0,-0.68857,0.00013,25.10216]
[1777271972103,38.08,77605.62,0.0,-0.68925,0.00013,25.07646]
[1777271977143,38.08,77600.29,0.0,-0.68994,0.00013,25.05067]
[1777271982172,38.08,77599.82,0.0,-0.68999,0.00013,25.0488]
[1777271986201,38.08,77608.79,0.0,-0.68881,0.00013,25.0931]
[1777271989222,38.08,77613.95,0.0,-0.68813,0.00013,25.11841]
[1777271993250,38.09,77607.07,0.0,-0.68903,0.00013,25.08497]
[1777271998285,38.09,77607.88,0.0,-0.68891,0.00013,25.08926]
[1777272003321,38.09,77604.81,0.0,-0.6893,0.00013,25.07452]
[1777272004330,38.09,77599.3,0.0,-0.69002,0.00013,25.04749]
[1777272009363,38.09,77600.86,0.0,-0.68982,0.00013,25.05521]
[1777272014398,38.09,77607.51,0.0,-0.68895,0.00013,25.0878]
[1777272019434,38.09,77610.48,0.0,-0.68856,0.00013,25.1022]
[1777272023460,38.09,77615.63,0.0,-0.68789,0.00013,25.12723]
[1777272024468,38.09,77621.08,0.0,-0.68718,0.00013,25.15381]
[1777272026482,38.09,77620.0,0.0,-0.68732,0.00013,25.1486]
[1777272027493,38.09,77613.16,0.0,-0.68821,0.00013,25.11529]
[1777272029503,38.09,77610.32,0.0,-0.68858,0.00013,25.10151]
[1777272034539,38.09,77612.69,0.0,-0.68829,0.00013,25.10971]
[1777272036551,38.09,77620.0,0.0,-0.68733,0.00013,25.14535]
[1777272038568,38.09,77625.16,0.0,-0.68666,0.00013,25.17037]
[1777272042034,38.09,77634.97,0.0,-0.68538,0.00013,25.21763]
[1777272045616,38.09,77641.53,0.0,-0.68452,0.00013,25.24897]
[1777272050651,38.08,77638.69,0.0,-0.68491,0.00013,25.23482]
[1777272055686,38.08,77639.55,0.0,-0.68481,0.00013,25.23852]
[1777272060723,38.08,77639.43,0.0,-0.68484,0.00013,25.23746]
[1777272064750,38.08,77628.18,0.0,-0.68633,0.00013,25.18274]
[1777272065756,38.08,77617.91,0.0,-0.68767,0.00013,25.13279]
[1777272066764,38.08,77616.25,0.0,-0.68789,0.00013,25.12469]
[1777272072245,38.08,77615.28,0.0,-0.68802,0.00013,25.1199]
[1777272079854,38.08,77615.35,0.0,-0.68801,0.00013,25.12013]
[1777272084890,38.07,77615.31,0.0,-0.68802,0.00013,25.11984]
[1777272089925,38.07,77614.93,0.0,-0.68807,0.00013,25.11784]
[1777272093953,38.07,77620.63,0.0,-0.68735,0.00013,25.14187]
[1777272098991,38.07,77622.08,0.0,-0.68717,0.00013,25.14866]
[1777272104024,38.07,77619.87,0.0,-0.68747,0.00013,25.13773]
[1777272109058,38.07,77619.98,0.0,-0.68746,0.00013,25.13816]
[1777272114096,38.07,77623.67,0.0,-0.68697,0.00013,25.15599]
[1777272119128,38.07,77625.58,0.0,-0.68673,0.00013,25.16515]
[1777272124163,38.07,77627.14,0.0,-0.68653,0.00013,25.1726]
[1777272126178,38.07,77634.1,0.0,-0.68562,0.00013,25.20623]
[1777272131213,38.07,77634.54,0.0,-0.68556,0.00013,25.20816]
[1777272136247,38.06,77634.26,0.0,-0.68561,0.00013,25.20657]
[1777272141284,38.06,77634.36,0.0,-0.6856,0.00013,25.20692]
[1777272146317,38.06,77634.31,0.0,-0.68561,0.00013,25.20651]
[1777272152361,38.06,77635.2,0.0,-0.68552,0.00013,25.20702]
[1777272157395,38.06,77635.48,0.0,-0.68549,0.00013,25.2082]
[1777272162881,38.06,77636.32,0.0,-0.68538,0.00013,25.21207]
[1777272170937,38.06,77641.24,0.0,-0.68475,0.00013,25.23543]
[1777272176528,38.06,77640.12,0.0,-0.6849,0.00013,25.22978]
[1777272179549,38.05,77629.77,0.0,-0.68626,0.00013,25.17964]
[1777272181009,38.05,77628.29,0.0,-0.68646,0.00013,25.17246]
[1777272186598,38.06,77632.07,0.0,-0.68596,0.00013,25.19085]
[1777272191633,38.06,77630.89,0.0,-0.68612,0.00013,25.18513]
[1777272196670,38.06,77631.38,0.0,-0.68605,0.00013,25.18753]
[1777272201706,38.06,77631.43,0.0,-0.68604,0.00013,25.18781]
[1777272206741,38.06,77629.72,0.0,-0.68627,0.00013,25.1796]
[1777272211776,38.06,77631.73,0.0,-0.68602,0.00013,25.18583]
[1777272216811,38.06,77636.98,0.0,-0.68533,0.00013,25.21121]
[1777272221846,38.06,77640.57,0.0,-0.68486,0.00013,25.2284]
[1777272226884,38.05,77639.23,0.0,-0.68504,0.00013,25.22178]
[1777272231920,38.05,77638.67,0.0,-0.68512,0.00013,25.21891]
[1777272236956,38.05,77638.93,0.0,-0.68509,0.00013,25.21998]
[1777272241992,38.05,77634.12,0.0,-0.68573,0.00013,25.1966]
[1777272247026,38.05,77633.61,0.0,-0.6858,0.00013,25.19398]
[1777272252061,38.05,77634.15,0.0,-0.68573,0.00013,25.19648]
[1777272257096,38.05,77637.45,0.0,-0.6853,0.00013,25.21231]
[1777272262130,38.05,77637.15,0.0,-0.68535,0.00013,25.21071]
[1777272267174,38.05,77638.44,0.0,-0.68518,0.00013,25.21674]
[1777272273215,38.05,77638.46,0.0,-0.68521,0.00013,25.21302]
[1777272278251,38.04,77637.01,0.0,-0.6854,0.00013,25.20583]
[1777272283287,38.04,77637.58,0.0,-0.68533,0.00013,25.20838]
[1777272289329,38.04,77637.36,0.0,-0.68537,0.00013,25.20708]
[1777272294364,38.04,77637.52,0.0,-0.68536,0.00013,25.20764]
[1777272299399,38.04,77637.39,0.0,-0.68538,0.00013,25.20679]
[1777272304434,38.04,77630.41,0.0,-0.68631,0.00013,25.17264]
[1777272309469,38.03,77632.24,0.0,-0.68608,0.00013,25.1811]
[1777272314503,38.03,77634.49,0.0,-0.68579,0.00013,25.19189]
[1777272319539,38.03,77637.61,0.0,-0.68538,0.00013,25.20688]
[1777272321552,38.03,77646.05,0.0,-0.68427,0.00013,25.24742]
[1777272327033,38.03,77648.52,0.0,-0.68396,0.00013,25.25891]
[1777272332631,38.03,77649.95,0.0,-0.68381,0.00013,25.26166]
[1777272337104,38.02,77634.64,0.0,-0.68583,0.00013,25.18753]
[1777272342699,38.02,77636.45,0.0,-0.6856,0.00013,25.19599]
[1777272347734,38.02,77635.73,0.0,-0.6857,0.00013,25.19227]
[1777272352775,38.02,77637.43,0.0,-0.68549,0.00013,25.20023]
[1777272354788,38.02,77647.85,0.0,-0.68412,0.00013,25.25035]
[1777272355791,38.02,77651.73,0.0,-0.68361,0.00013,25.26889]
[1777272361272,38.01,77653.1,0.0,-0.68345,0.00013,25.27477]
[1777272362840,38.01,77659.52,0.0,-0.68261,0.00013,25.30538]
[1777272363848,38.01,77666.9,0.0,-0.68164,0.00013,25.34043]
[1777272364853,38.01,77663.68,0.0,-0.68207,0.00013,25.32491]
[1777272369889,38.01,77663.53,0.0,-0.68211,0.00013,25.32338]
[1777272374925,38.0,77664.4,0.0,-0.68202,0.00013,25.32673]
[1777272379959,38.0,77661.95,0.0,-0.68237,0.00013,25.31422]
[1777272381412,38.0,77667.47,0.0,-0.68164,0.00013,25.34038]
[1777272383988,38.0,77668.98,0.0,-0.68145,0.00013,25.34749]
[1777272389021,37.99,77671.08,0.0,-0.68118,0.00013,25.35724]
[1777272393054,37.99,77683.53,0.0,-0.67955,0.00013,25.41243]
[1777272394505,37.99,77687.99,0.0,-0.67897,0.00013,25.43326]
[1777272395510,37.99,77697.8,0.0,-0.67766,0.00013,25.47932]
[1777272397086,37.99,77708.67,0.0,-0.67622,0.00013,25.53005]
[1777272398093,37.99,77720.43,0.0,-0.67465,0.00013,25.58463]
[1777272399102,37.99,77720.2,0.0,-0.67468,0.00013,25.58358]
[1777272400109,37.99,77714.14,0.0,-0.67549,0.00013,25.55553]
[1777272401552,37.99,77701.3,0.0,-0.67719,0.00013,25.49585]
[1777272404136,37.99,77696.99,0.0,-0.67776,0.00013,25.47587]
[1777272408164,37.99,77689.95,0.0,-0.67871,0.00013,25.44235]
[1777272413202,37.99,77691.7,0.0,-0.67849,0.00013,25.45013]
[1777272418235,37.98,77694.61,0.0,-0.67812,0.00013,25.46334]
[1777272423270,37.98,77697.87,0.0,-0.6777,0.00013,25.47814]
[1777272428305,37.98,77696.96,0.0,-0.67784,0.00013,25.4734]
[1777272433340,37.98,77697.03,0.0,-0.67784,0.00013,25.47331]
[1777272438374,37.97,77700.34,0.0,-0.67742,0.00013,25.48826]
[1777272443412,37.97,77692.91,0.0,-0.67842,0.00013,25.45301]
[1777272444418,37.97,77682.46,0.0,-0.6798,0.00013,25.40373]
[1777272445426,37.97,77676.82,0.0,-0.68056,0.00013,25.37692]
[1777272450460,37.97,77670.76,0.0,-0.68137,0.00013,25.34761]
[1777272454489,37.96,77665.43,0.0,-0.68213,0.00013,25.31774]
[1777272459523,37.95,77662.05,0.0,-0.68261,0.00013,25.30047]
[1777272464558,37.95,77663.85,0.0,-0.6824,0.00013,25.30794]
[1777272469593,37.94,77664.51,0.0,-0.68235,0.00013,25.3099]
[1777272474628,37.93,77664.97,0.0,-0.68232,0.00013,25.31093]
[1777272479663,37.92,77665.85,0.0,-0.68224,0.00013,25.31398]
[1777272485705,37.92,77665.33,0.0,-0.68235,0.00013,25.31013]
[1777272490739,37.91,77665.73,0.0,-0.68233,0.00013,25.31093]
[1777272495775,37.9,77665.94,0.0,-0.68234,0.00013,25.31082]
[1777272498802,37.9,77656.6,0.0,-0.68359,0.00013,25.26537]
[1777272503838,37.89,77656.99,0.0,-0.68357,0.00013,25.26629]
[1777272507883,37.89,77649.2,0.0,-0.68462,0.00013,25.22794]
[1777272508890,37.89,77639.58,0.0,-0.6859,0.00013,25.18115]
[1777272509897,37.89,77636.85,0.0,-0.68626,0.00013,25.16775]
[1777272514932,37.88,77637.7,0.0,-0.68619,0.00013,25.16772]
[1777272519967,37.88,77633.17,0.0,-0.6868,0.00013,25.14512]
[1777272525002,37.88,77633.97,0.0,-0.68671,0.00013,25.14858]
[1777272526010,37.88,77643.77,0.0,-0.68541,0.00013,25.19641]
[1777272527015,37.88,77651.71,0.0,-0.68436,0.00013,25.23496]
[1777272528023,37.88,77653.06,0.0,-0.68417,0.00013,25.24157]
[1777272533058,37.88,77653.07,0.0,-0.68416,0.00013,25.24202]
[1777272536079,37.88,77660.64,0.0,-0.68315,0.00013,25.2787]
[1777272541532,37.88,77664.23,0.0,-0.68269,0.00013,25.29561]
[1777272546148,37.88,77672.69,0.0,-0.68157,0.00013,25.33583]
[1777272548163,37.88,77682.56,0.0,-0.68027,0.00013,25.38264]
[1777272549170,37.88,77692.14,0.0,-0.679,0.00013,25.42789]
[1777272550176,37.88,77691.83,0.0,-0.67904,0.00013,25.42638]
[1777272556222,37.87,77690.57,0.0,-0.67921,0.00013,25.4202]
[1777272561672,37.87,77689.83,0.0,-0.67932,0.00013,25.41649]
[1777272567297,37.87,77693.1,0.0,-0.67889,0.00013,25.43173]
[1777272575352,37.87,77694.15,0.0,-0.67878,0.00013,25.43275]
[1777272577369,37.87,77710.79,0.0,-0.67656,0.00013,25.51104]
[1777272578375,37.87,77715.52,0.0,-0.67592,0.00013,25.53324]
[1777272583408,37.88,77717.57,0.0,-0.67563,0.00013,25.54333]
[1777272588444,37.88,77715.61,0.0,-0.67588,0.00013,25.53472]
[1777272593479,37.88,77716.06,0.0,-0.6758,0.00013,25.53738]
[1777272598519,37.89,77719.3,0.0,-0.67535,0.00013,25.553]
[1777272603550,37.89,77705.73,0.0,-0.67715,0.00013,25.49013]
[1777272608585,37.89,77707.24,0.0,-0.67692,0.00013,25.49789]
[1777272613621,37.9,77708.43,0.0,-0.67675,0.00013,25.50408]
[1777272619663,37.89,77709.44,0.0,-0.67663,0.00013,25.50821]
[1777272624698,37.89,77710.38,0.0,-0.67652,0.00013,25.5121]
[1777272629733,37.89,77715.8,0.0,-0.67581,0.00013,25.53684]
[1777272634768,37.88,77715.19,0.0,-0.67593,0.00013,25.52987]
[1777272639803,37.88,77718.17,0.0,-0.67554,0.00013,25.54361]
[1777272644838,37.89,77715.61,0.0,-0.67587,0.00013,25.53216]
[1777272649873,37.89,77714.29,0.0,-0.67603,0.00013,25.52646]
[1777272654908,37.89,77713.21,0.0,-0.67616,0.00013,25.52181]
[1777272659943,37.89,77712.09,0.0,-0.6763,0.00013,25.51696]
[1777272662382,37.89,77702.31,0.0,-0.6776,0.00013,25.47139]
[1777272664979,37.9,77694.08,0.0,-0.67869,0.00013,25.43284]
[1777272667999,37.89,77686.7,0.0,-0.67968,0.00013,25.39779]
[1777272669006,37.89,77676.0,0.0,-0.6811,0.00013,25.34697]
[1777272672452,37.89,77668.84,0.0,-0.68205,0.00013,25.31284]
[1777272682524,37.9,77667.21,0.0,-0.68225,0.00013,25.3054]
[1777272688140,37.9,77667.98,0.0,-0.68214,0.00013,25.30932]
[1777272694184,37.9,77667.99,0.0,-0.68216,0.00013,25.30601]
[1777272697205,37.9,77677.12,0.0,-0.68094,0.00013,25.34967]
[1777272700226,37.9,77671.55,0.0,-0.68168,0.00013,25.32316]
[1777272705260,37.9,77671.51,0.0,-0.68168,0.00013,25.32305]
[1777272710296,37.9,77669.73,0.0,-0.68192,0.00013,25.31463]
[1777272715331,37.9,77672.1,0.0,-0.6816,0.00013,25.32601]
[1777272720368,37.9,77673.22,0.0,-0.68145,0.00013,25.33139]
[1777272726409,37.9,77669.48,0.0,-0.68195,0.00013,25.3136]
[1777272732875,37.86,77667.74,0.0,-0.68239,0.00013,25.29823]
[1777272738491,37.85,77679.23,0.0,-0.68089,0.00013,25.35214]
[1777272739498,37.85,77684.99,0.0,-0.68012,0.00013,25.37954]
[1777272741513,37.85,77689.22,0.0,-0.67956,0.00013,25.39957]
[1777272746547,37.85,77691.13,0.0,-0.67931,0.00013,25.40848]
[1777272751582,37.85,77688.05,0.0,-0.67974,0.00013,25.39026]
[1777272756617,37.85,77685.51,0.0,-0.68008,0.00013,25.37823]
[1777272758633,37.85,77679.5,0.0,-0.68088,0.00013,25.34966]
[1777272761656,37.85,77674.83,0.0,-0.6815,0.00013,25.32752]
[1777272766688,37.85,77674.82,0.0,-0.68149,0.00013,25.32762]
[1777272771725,37.85,77674.16,0.0,-0.68158,0.00013,25.32434]
[1777272776760,37.85,77676.73,0.0,-0.68126,0.00013,25.3361]
[1777272781796,37.85,77678.15,0.0,-0.68108,0.00013,25.34249]
[1777272785824,37.85,77688.0,0.0,-0.67977,0.00013,25.38934]
[1777272790859,37.85,77691.69,0.0,-0.67928,0.00013,25.40665]
[1777272795894,37.84,77694.07,0.0,-0.67897,0.00013,25.41773]
[1777272801935,37.84,77695.49,0.0,-0.67879,0.00013,25.42421]
[1777272804957,37.84,77708.46,0.0,-0.67706,0.00013,25.48506]
[1777272806970,37.84,77716.88,0.0,-0.67594,0.00013,25.52447]
[1777272812009,37.85,77718.43,0.0,-0.67573,0.00013,25.52868]
[1777272816035,37.85,77723.0,0.0,-0.67511,0.00013,25.55032]
[1777272819056,37.85,77731.93,0.0,-0.67391,0.00013,25.59188]
[1777272824091,37.85,77736.82,0.0,-0.67324,0.00013,25.61462]
[1777272829125,37.85,77734.14,0.0,-0.6736,0.00013,25.60243]
[1777272836176,37.85,77729.89,0.0,-0.67416,0.00013,25.5831]
[1777272841211,37.86,77725.87,0.0,-0.67469,0.00013,25.56474]
[1777272848260,37.86,77723.11,0.0,-0.67505,0.00013,25.55233]
[1777272852290,37.86,77717.61,0.0,-0.67578,0.00013,25.527]
[1777272854303,37.86,77713.53,0.0,-0.67632,0.00013,25.50814]
[1777272859338,37.86,77713.92,0.0,-0.67625,0.00013,25.51039]
[1777272864375,37.87,77715.65,0.0,-0.67601,0.00013,25.5188]
[1777272869410,37.87,77718.5,0.0,-0.67562,0.00013,25.53234]
[1777272875452,37.87,77716.53,0.0,-0.67589,0.00013,25.51989]
[1777272881496,37.87,77717.21,0.0,-0.6758,0.00013,25.52331]
[1777272886532,37.87,77713.53,0.0,-0.67628,0.00013,25.50634]
[1777272891567,37.87,77710.41,0.0,-0.67669,0.00013,25.49204]
[1777272896602,37.88,77708.92,0.0,-0.67688,0.00013,25.4854]
[1777272901636,37.88,77708.22,0.0,-0.67696,0.00013,25.48247]
[1777272908685,37.88,77706.19,0.0,-0.67722,0.00013,25.47351]
[1777272914143,37.89,77709.29,0.0,-0.67679,0.00013,25.48851]
[1777272915735,37.89,77714.6,0.0,-0.67608,0.00013,25.51337]
[1777272918756,37.89,77719.96,0.0,-0.67535,0.00013,25.53845]
[1777272923791,37.89,77725.48,0.0,-0.67461,0.00013,25.56421]
[1777272928825,37.89,77728.62,0.0,-0.67419,0.00013,25.57882]
[1777272933868,37.89,77729.91,0.0,-0.67403,0.00013,25.58127]
[1777272938895,37.89,77734.08,0.0,-0.67347,0.00013,25.60053]
[1777272941917,37.89,77739.41,0.0,-0.67276,0.00013,25.62502]
[1777272946952,37.89,77740.5,0.0,-0.67262,0.00013,25.62991]
[1777272951990,37.89,77737.92,0.0,-0.67297,0.00013,25.61798]
[1777272954001,37.89,77728.27,0.0,-0.67426,0.00013,25.5735]
[1777272959037,37.89,77726.16,0.0,-0.67454,0.00013,25.56387]
[1777272960047,37.89,77718.11,0.0,-0.67562,0.00013,25.52634]
[1777272965078,37.88,77714.43,0.0,-0.67614,0.00013,25.50837]
[1777272970114,37.88,77710.75,0.0,-0.67663,0.00013,25.49104]
[1777272975151,37.88,77715.99,0.0,-0.67592,0.00013,25.51585]
[1777272980184,37.89,77712.47,0.0,-0.67639,0.00013,25.49969]
[1777272985218,37.89,77711.81,0.0,-0.67647,0.00013,25.49684]
[1777272990254,37.89,77708.53,0.0,-0.6769,0.00013,25.48176]
[1777272995288,37.89,77710.82,0.0,-0.6766,0.00013,25.48913]
[1777272999739,37.89,77716.88,0.0,-0.67579,0.00013,25.51749]
[1777273005359,37.89,77720.54,0.0,-0.6753,0.00013,25.53465]
[1777273010393,37.89,77722.62,0.0,-0.67502,0.00013,25.54439]
[1777273015429,37.89,77722.26,0.0,-0.67506,0.00013,25.54284]
[1777273020465,37.89,77724.56,0.0,-0.67475,0.00013,25.5536]
[1777273025499,37.89,77726.54,0.0,-0.67448,0.00013,25.56283]
[1777273033554,37.89,77727.47,0.0,-0.67436,0.00013,25.56723]
[1777273038590,37.89,77730.06,0.0,-0.67401,0.00013,25.57922]
[1777273043624,37.89,77732.38,0.0,-0.6737,0.00013,25.58993]
[1777273050096,37.89,77733.08,0.0,-0.6736,0.00013,25.59314]
[1777273055710,37.89,77733.56,0.0,-0.67356,0.00013,25.59179]
[1777273060744,37.89,77734.36,0.0,-0.67345,0.00013,25.59547]
[1777273065778,37.89,77734.89,0.0,-0.67338,0.00013,25.59789]
[1777273072828,37.89,77735.71,0.0,-0.67327,0.00013,25.60163]
[1777273077863,37.89,77735.7,0.0,-0.67328,0.00013,25.60156]
[1777273080306,37.89,77728.8,0.0,-0.6742,0.00013,25.56972]
[1777273082898,37.89,77724.92,0.0,-0.67472,0.00013,25.55181]
[1777273087933,37.89,77723.34,0.0,-0.67493,0.00013,25.5446]
[1777273095989,37.9,77720.44,0.0,-0.67531,0.00013,25.5313]
[1777273101026,37.9,77717.43,0.0,-0.67571,0.00013,25.51743]
[1777273106060,37.9,77720.15,0.0,-0.67534,0.00013,25.53017]
[1777273111095,37.9,77722.0,0.0,-0.67511,0.00013,25.5353]
[1777273116130,37.9,77724.0,0.0,-0.67484,0.00013,25.5447]
[1777273121165,37.9,77723.12,0.0,-0.67495,0.00013,25.54075]
[1777273127206,37.9,77720.88,0.0,-0.67525,0.00013,25.53053]
[1777273131235,37.9,77713.61,0.0,-0.67622,0.00013,25.49686]
[1777273135263,37.9,77707.73,0.0,-0.67699,0.00013,25.46961]
[1777273140301,37.9,77712.6,0.0,-0.67634,0.00013,25.49262]
[1777273145333,37.91,77715.7,0.0,-0.67592,0.00013,25.50725]
[1777273150368,37.91,77717.94,0.0,-0.67561,0.00013,25.51787]
[1777273155402,37.91,77721.06,0.0,-0.67519,0.00013,25.53255]
[1777273160437,37.91,77725.02,0.0,-0.67465,0.00013,25.55108]
[1777273165473,37.91,77729.57,0.0,-0.67404,0.00013,25.57222]
[1777273170941,37.91,77730.53,0.0,-0.67391,0.00013,25.57669]
[1777273176551,37.91,77731.0,0.0,-0.67387,0.00013,25.57532]
[1777273181586,37.91,77733.16,0.0,-0.67358,0.00013,25.58528]
[1777273186620,37.91,77735.36,0.0,-0.67328,0.00013,25.59539]
[1777273191659,37.91,77735.55,0.0,-0.67326,0.00013,25.59623]
[1777273196691,37.91,77726.55,0.0,-0.67447,0.00013,25.55444]
[1777273197698,37.91,77717.87,0.0,-0.67564,0.00013,25.51398]
[1777273198704,37.91,77711.38,0.0,-0.67651,0.00013,25.48358]
[1777273199712,37.91,77711.76,0.0,-0.67647,0.00013,25.48521]
[1777273202733,37.9,77702.03,0.0,-0.67778,0.00013,25.43927]
[1777273207768,37.9,77697.51,0.0,-0.6784,0.00013,25.41753]
[1777273211230,37.9,77683.42,0.0,-0.68028,0.00013,25.35066]
[1777273215823,37.9,77691.62,0.0,-0.67919,0.00013,25.38936]
[1777273218848,37.9,77685.71,0.0,-0.67998,0.00013,25.36123]
[1777273221301,37.9,77684.24,0.0,-0.68018,0.00013,25.35419]
[1777273226902,37.9,77680.2,0.0,-0.68072,0.00013,25.33492]
[1777273228916,37.9,77672.8,0.0,-0.68171,0.00013,25.29966]
[1777273233955,37.9,77669.93,0.0,-0.6821,0.00013,25.2825]
[1777273238987,37.9,77670.77,0.0,-0.68199,0.00013,25.28667]
[1777273241440,37.9,77682.39,0.0,-0.68044,0.00013,25.3421]
[1777273244022,37.9,77683.57,0.0,-0.68028,0.00013,25.34767]
[1777273250067,37.9,77679.49,0.0,-0.68083,0.00013,25.32826]
[1777273255110,37.9,77683.29,0.0,-0.68032,0.00013,25.3463]
[1777273260145,37.9,77689.87,0.0,-0.67945,0.00013,25.3774]
[1777273263165,37.9,77704.09,0.0,-0.67756,0.00013,25.44424]
[1777273264173,37.89,77703.27,0.0,-0.67767,0.00013,25.4403]
[1777273269210,37.89,77707.01,0.0,-0.67718,0.00013,25.45738]
[1777273274242,37.89,77710.15,0.0,-0.67678,0.00013,25.47158]
[1777273279277,37.89,77713.08,0.0,-0.6764,0.00013,25.48477]
[1777273284314,37.88,77712.05,0.0,-0.67656,0.00013,25.47942]
[1777273290785,37.88,77714.93,0.0,-0.67619,0.00013,25.4922]
[1777273296397,37.87,77714.93,0.0,-0.67623,0.00013,25.48805]
[1777273305459,37.87,77718.52,0.0,-0.67578,0.00013,25.50386]
[1777273310495,37.86,77723.72,0.0,-0.6751,0.00013,25.52748]
[1777273315528,37.86,77720.64,0.0,-0.67553,0.00013,25.51263]
[1777273321571,37.86,77722.43,0.0,-0.67531,0.00013,25.52033]
[1777273323585,37.85,77730.44,0.0,-0.67424,0.00013,25.55723]
[1777273327613,37.85,77736.18,0.0,-0.67349,0.00013,25.58337]
[1777273332648,37.85,77729.83,0.0,-0.67435,0.00013,25.55353]
[1777273337683,37.84,77731.72,0.0,-0.67412,0.00013,25.56172]
[1777273342719,37.84,77730.82,0.0,-0.67425,0.00013,25.55703]
[1777273347753,37.84,77731.28,0.0,-0.67421,0.00013,25.55865]
[1777273352788,37.83,77727.7,0.0,-0.67473,0.00013,25.53794]
[1777273357822,37.83,77726.65,0.0,-0.67488,0.00013,25.53248]
[1777273361292,37.83,77716.34,0.0,-0.67628,0.00013,25.48412]
[1777273362860,37.83,77688.36,0.0,-0.68002,0.00013,25.35214]
[1777273363871,37.83,77679.52,0.0,-0.6812,0.00013,25.3101]
[1777273364873,37.83,77670.9,0.0,-0.68234,0.00013,25.26894]
[1777273365880,37.83,77678.8,0.0,-0.68129,0.00013,25.30686]
[1777273366887,37.83,77676.5,0.0,-0.68159,0.00013,25.29596]
[1777273371366,37.83,77684.03,0.0,-0.68058,0.00013,25.33225]
[1777273372930,37.83,77692.99,0.0,-0.67938,0.00013,25.37495]
[1777273373936,37.83,77694.55,0.0,-0.67917,0.00013,25.38237]
[1777273375950,37.83,77701.29,0.0,-0.67827,0.00013,25.41424]
[1777273377964,37.83,77709.23,0.0,-0.67721,0.00013,25.45156]
[1777273383000,37.83,77715.83,0.0,-0.67633,0.00013,25.48227]
[1777273388034,37.83,77712.87,0.0,-0.67674,0.00013,25.4681]
[1777273390049,37.83,77706.58,0.0,-0.67758,0.00013,25.4385]
[1777273395086,37.83,77705.4,0.0,-0.67774,0.00013,25.43278]
[1777273400122,37.83,77705.57,0.0,-0.67773,0.00013,25.43343]
[1777273401583,37.83,77711.81,0.0,-0.67689,0.00013,25.46265]
[1777273407170,37.82,77719.02,0.0,-0.67594,0.00013,25.49606]
[1777273408177,37.82,77722.28,0.0,-0.6755,0.00013,25.51117]
[1777273411653,37.82,77725.91,0.0,-0.67505,0.00013,25.52414]
[1777273415226,37.82,77729.94,0.0,-0.67451,0.00013,25.54259]
[1777273420261,37.82,77730.16,0.0,-0.6745,0.00013,25.54304]
[1777273423291,37.81,77735.66,0.0,-0.67377,0.00013,25.56835]
[1777273428326,37.82,77736.79,0.0,-0.6736,0.00013,25.5739]
[1777273433362,37.82,77739.07,0.0,-0.67329,0.00013,25.58474]
[1777273438410,37.82,77739.44,0.0,-0.67323,0.00013,25.58674]
[1777273443447,37.82,77730.47,0.0,-0.67443,0.00013,25.54555]
[1777273444453,37.82,77720.47,0.0,-0.67577,0.00013,25.49893]
[1777273445459,37.82,77716.73,0.0,-0.67628,0.00013,25.48136]
[1777273448485,37.82,77710.59,0.0,-0.67711,0.00013,25.45234]
[1777273453518,37.82,77713.7,0.0,-0.67671,0.00013,25.4664]
[1777273458553,37.81,77719.14,0.0,-0.67599,0.00013,25.49138]
[1777273461574,37.81,77724.45,0.0,-0.67528,0.00013,25.51603]
[1777273466609,37.81,77720.55,0.0,-0.67581,0.00013,25.49772]
[1777273470637,37.81,77714.97,0.0,-0.67656,0.00013,25.47161]
[1777273475672,37.81,77709.99,0.0,-0.67725,0.00013,25.4446]
[1777273480707,37.81,77709.56,0.0,-0.67732,0.00013,25.44231]
[1777273487756,37.81,77711.7,0.0,-0.67704,0.00013,25.45196]
[1777273492791,37.8,77712.37,0.0,-0.67696,0.00013,25.45482]
[1777273496821,37.8,77702.12,0.0,-0.67834,0.00013,25.40642]
[1777273497827,37.8,77682.53,0.0,-0.68095,0.00013,25.31356]
[1777273502865,37.81,77681.97,0.0,-0.68102,0.00013,25.31117]
[1777273504878,37.81,77676.76,0.0,-0.68171,0.00013,25.28642]
[1777273509912,37.81,77673.97,0.0,-0.68207,0.00013,25.27348]
[1777273514948,37.81,77667.93,0.0,-0.68286,0.00013,25.24486]
[1777273515957,37.81,77661.29,0.0,-0.68374,0.00013,25.21289]
[1777273517969,37.81,77660.43,0.0,-0.68385,0.00013,25.20883]
[1777273523004,37.81,77656.83,0.0,-0.68432,0.00013,25.19172]
[1777273528040,37.82,77654.09,0.0,-0.68468,0.00013,25.17877]
[1777273530054,37.82,77648.84,0.0,-0.68537,0.00013,25.15344]
[1777273531061,37.82,77635.07,0.0,-0.68721,0.00013,25.0828]
[1777273532497,37.82,77635.66,0.0,-0.68713,0.00013,25.08582]
[1777273538109,37.82,77636.6,0.0,-0.68698,0.00013,25.09114]
[1777273542566,37.82,77626.61,0.0,-0.68829,0.00013,25.04266]
[1777273545159,37.83,77625.75,0.0,-0.68839,0.00013,25.03873]
[1777273550194,37.83,77623.04,0.0,-0.68875,0.00013,25.02544]
[1777273552636,37.83,77617.24,0.0,-0.68951,0.00013,24.99692]
[1777273558253,37.83,77617.59,0.0,-0.68946,0.00013,24.99888]
[1777273562708,37.83,77611.72,0.0,-0.69023,0.00013,24.97014]
[1777273568324,37.83,77601.75,0.0,-0.69153,0.00013,24.92102]
[1777273569330,37.83,77594.24,0.0,-0.69251,0.00013,24.88369]
[1777273570336,37.83,77591.99,0.0,-0.6928,0.00013,24.87259]
[1777273572778,37.84,77584.83,0.0,-0.69373,0.00013,24.8372]
[1777273574367,37.84,77579.53,0.0,-0.69442,0.00013,24.81076]
[1777273576380,37.84,77587.23,0.0,-0.69341,0.00013,24.84954]
[1777273579400,37.84,77590.61,0.0,-0.69297,0.00013,24.86625]
[1777273584436,37.83,77599.17,0.0,-0.69186,0.00013,24.9084]
[1777273585443,37.83,77609.83,0.0,-0.69046,0.00013,24.96149]
[1777273586452,37.83,77617.3,0.0,-0.68947,0.00013,24.99861]
[1777273587457,37.84,77618.78,0.0,-0.68927,0.00013,25.00606]
[1777273592919,37.84,77627.56,0.0,-0.68811,0.00013,25.04651]
[1777273598538,37.84,77619.74,0.0,-0.68912,0.00013,25.00851]
[1777273600553,37.84,77619.11,0.0,-0.6892,0.00013,25.00548]
[1777273605587,37.85,77618.21,0.0,-0.68931,0.00013,25.00136]
[1777273610625,37.85,77616.61,0.0,-0.68952,0.00013,24.99359]
[1777273615659,37.85,77616.04,0.0,-0.68959,0.00013,24.99087]
[1777273620695,37.85,77617.12,0.0,-0.68945,0.00013,24.99631]
[1777273625741,37.85,77622.58,0.0,-0.68873,0.00013,25.02328]
[1777273630773,37.85,77625.39,0.0,-0.68836,0.00013,25.03705]
[1777273635808,37.85,77626.95,0.0,-0.68815,0.00013,25.04462]
[1777273640843,37.85,77628.72,0.0,-0.68792,0.00013,25.05318]
[1777273641850,37.85,77620.56,0.0,-0.689,0.00013,25.01313]
[1777273645877,37.85,77614.06,0.0,-0.68985,0.00013,24.98128]
[1777273646885,37.85,77605.49,0.0,-0.69098,0.00013,24.93891]
[1777273651921,37.85,77602.14,0.0,-0.69143,0.00013,24.91904]
[1777273658970,37.85,77603.06,0.0,-0.69129,0.00013,24.9242]
[1777273660984,37.85,77609.03,0.0,-0.6905,0.00013,24.95395]
[1777273666019,37.86,77606.34,0.0,-0.69085,0.00013,24.94094]
[1777273671054,37.86,77604.97,0.0,-0.69101,0.00013,24.93451]
[1777273673480,37.86,77612.09,0.0,-0.69007,0.00013,24.96992]
[1777273675086,37.86,77617.05,0.0,-0.68941,0.00013,24.99464]
[1777273680117,37.87,77617.77,0.0,-0.68929,0.00013,24.9991]
[1777273685152,37.87,77617.92,0.0,-0.68925,0.00013,25.00074]
[1777273690187,37.87,77618.27,0.0,-0.6892,0.00013,25.00259]
[1777273695223,37.87,77613.75,0.0,-0.68979,0.00013,24.98043]
[1777273699250,37.87,77608.39,0.0,-0.69049,0.00013,24.95406]
[1777273702272,37.87,77600.75,0.0,-0.69149,0.00013,24.91631]
[1777273707307,37.88,77599.72,0.0,-0.69162,0.00013,24.91156]
[1777273712342,37.88,77600.26,0.0,-0.69155,0.00013,24.91107]
[1777273715363,37.88,77594.68,0.0,-0.69228,0.00013,24.88357]
[1777273720398,37.88,77591.35,0.0,-0.6927,0.00013,24.86752]
[1777273725433,37.89,77598.42,0.0,-0.69176,0.00013,24.90328]
[1777273727446,37.89,77597.29,0.0,-0.6919,0.00013,24.8978]
[1777273729461,37.89,77591.91,0.0,-0.6926,0.00013,24.87115]
[1777273734503,37.89,77588.59,0.0,-0.69302,0.00013,24.85509]
[1777273737519,37.89,77582.83,0.0,-0.69377,0.00013,24.82662]
[1777273742554,37.9,77580.44,0.0,-0.69406,0.00013,24.81535]
[1777273744568,37.9,77566.15,0.0,-0.69593,0.00013,24.74345]
[1777273745574,37.9,77563.1,0.0,-0.69633,0.00013,24.72796]
[1777273750610,37.9,77563.42,0.0,-0.69629,0.00013,24.72929]
[1777273755644,37.89,77561.55,0.0,-0.69654,0.00013,24.71957]
[1777273761096,37.89,77574.26,0.0,-0.69489,0.00013,24.78343]
[1777273764708,37.89,77576.12,0.0,-0.69466,0.00013,24.79249]
[1777273769743,37.89,77579.08,0.0,-0.69429,0.00013,24.80686]
[1777273774777,37.88,77578.13,0.0,-0.69445,0.00013,24.79789]
[1777273779812,37.88,77576.39,0.0,-0.69469,0.00013,24.78859]
[1777273784848,37.88,77580.9,0.0,-0.69412,0.00013,24.81058]
[1777273789883,37.87,77585.42,0.0,-0.69355,0.00013,24.83256]
[1777273794918,37.87,77586.3,0.0,-0.69345,0.00013,24.83633]
[1777273798946,37.87,77602.09,0.0,-0.69138,0.00013,24.91484]
[1777273802973,37.87,77596.38,0.0,-0.69213,0.00013,24.88669]
[1777273808010,37.87,77596.64,0.0,-0.69208,0.00013,24.88843]
[1777273813044,37.88,77597.03,0.0,-0.69202,0.00013,24.89082]
[1777273818078,37.88,77597.17,0.0,-0.69198,0.00013,24.89197]
[1777273823114,37.88,77596.58,0.0,-0.69205,0.00013,24.88949]
[1777273828150,37.88,77597.3,0.0,-0.69194,0.00013,24.89354]
[1777273831169,37.88,77603.92,0.0,-0.69109,0.00013,24.92302]
[1777273834191,37.89,77593.52,0.0,-0.69245,0.00013,24.87154]
[1777273838219,37.89,77598.86,0.0,-0.69173,0.00013,24.89856]
[1777273841664,37.89,77593.01,0.0,-0.69249,0.00013,24.86972]
[1777273847281,37.89,77593.73,0.0,-0.69238,0.00013,24.874]
[1777273852317,37.9,77595.2,0.0,-0.69217,0.00013,24.88187]
[1777273857351,37.9,77592.62,0.0,-0.69249,0.00013,24.86958]
[1777273862386,37.9,77596.19,0.0,-0.69201,0.00013,24.88797]
[1777273865410,37.91,77590.3,0.0,-0.69277,0.00013,24.85901]
[1777273867424,37.91,77585.92,0.0,-0.69333,0.00013,24.83745]
[1777273872457,37.91,77585.6,0.0,-0.69337,0.00013,24.83613]
[1777273877493,37.91,77584.11,0.0,-0.69358,0.00013,24.8281]
[1777273882530,37.9,77583.44,0.0,-0.69368,0.00013,24.82414]
[1777273888572,37.9,77584.82,0.0,-0.69352,0.00013,24.83031]
[1777273890596,37.9,77590.95,0.0,-0.69273,0.00013,24.86068]
[1777273892017,37.9,77575.84,0.0,-0.69474,0.00013,24.7811]
[1777273894619,37.89,77571.9,0.0,-0.69526,0.00013,24.76111]
[1777273899667,37.89,77568.47,0.0,-0.69571,0.00013,24.7435]
[1777273903696,37.89,77574.28,0.0,-0.69496,0.00013,24.77255]
[1777273908731,37.89,77571.58,0.0,-0.69532,0.00013,24.75856]
[1777273913766,37.89,77571.83,0.0,-0.6953,0.00013,24.75943]
[1777273918801,37.89,77570.02,0.0,-0.69555,0.00013,24.74991]
[1777273923835,37.88,77569.48,0.0,-0.69563,0.00013,24.74681]
[1777273928870,37.88,77567.44,0.0,-0.69591,0.00013,24.73615]
[1777273932299,37.88,77575.87,0.0,-0.69481,0.00013,24.77833]
[1777273937933,37.88,77575.6,0.0,-0.69486,0.00013,24.77646]
[1777273942969,37.87,77577.58,0.0,-0.69462,0.00013,24.78594]
[1777273945990,37.87,77583.45,0.0,-0.69386,0.00013,24.81509]
[1777273948015,37.87,77591.16,0.0,-0.69285,0.00013,24.85342]
[1777273952049,37.87,77597.62,0.0,-0.69203,0.00013,24.88191]
[1777273953056,37.87,77603.76,0.0,-0.69122,0.00013,24.9126]
[1777273958090,37.87,77604.27,0.0,-0.69114,0.00013,24.91546]
[1777273963126,37.87,77602.49,0.0,-0.69137,0.00013,24.907]
[1777273968162,37.88,77600.94,0.0,-0.69156,0.00013,24.89968]
[1777273973196,37.88,77600.54,0.0,-0.6916,0.00013,24.89808]
[1777273978231,37.88,77600.45,0.0,-0.6916,0.00013,24.898]
[1777273983266,37.88,77597.72,0.0,-0.69195,0.00013,24.88479]
[1777273989308,37.89,77600.73,0.0,-0.69154,0.00013,24.90019]
[1777273994343,37.89,77599.22,0.0,-0.69173,0.00013,24.89298]
[1777273999378,37.89,77599.5,0.0,-0.69169,0.00013,24.89469]
[1777274005420,37.89,77599.8,0.0,-0.69164,0.00013,24.89653]
[1777274010455,37.89,77603.38,0.0,-0.69116,0.00013,24.91458]
[1777274015491,37.89,77605.81,0.0,-0.69086,0.00013,24.92325]
[1777274020525,37.9,77608.54,0.0,-0.69049,0.00013,24.93696]
[1777274025559,37.9,77608.83,0.0,-0.69045,0.00013,24.93856]
[1777274030595,37.9,77608.85,0.0,-0.69044,0.00013,24.93881]
[1777274035630,37.9,77608.99,0.0,-0.69042,0.00013,24.93966]
[1777274041672,37.9,77611.8,0.0,-0.69005,0.00013,24.95368]
[1777274046707,37.9,77621.2,0.0,-0.68881,0.00013,25.00004]
[1777274047714,37.9,77626.11,0.0,-0.68816,0.00013,25.02427]
[1777274049728,37.9,77629.36,0.0,-0.68772,0.00013,25.04038]
[1777274054765,37.9,77628.88,0.0,-0.68779,0.00013,25.03782]
[1777274059802,37.9,77631.65,0.0,-0.68743,0.00013,25.05118]
[1777274064833,37.9,77633.4,0.0,-0.6872,0.00013,25.05964]
[1777274069868,37.9,77637.35,0.0,-0.68667,0.00013,25.0792]
[1777274074903,37.9,77640.64,0.0,-0.68625,0.00013,25.09189]
[1777274080945,37.9,77642.52,0.0,-0.68599,0.00013,25.10154]
[1777274085980,37.91,77638.65,0.0,-0.68649,0.00013,25.08311]
[1777274091020,37.91,77637.4,0.0,-0.68664,0.00013,25.07741]
[1777274096052,37.91,77634.38,0.0,-0.68703,0.00013,25.06299]
[1777274097061,37.91,77636.41,0.0,-0.68676,0.00013,25.07296]
[1777274102095,37.91,77639.24,0.0,-0.68638,0.00013,25.08705]
[1777274107128,37.92,77636.19,0.0,-0.68677,0.00013,25.07251]
[1777274112164,37.92,77633.74,0.0,-0.68709,0.00013,25.06088]
[1777274118207,37.92,77634.39,0.0,-0.68699,0.00013,25.06448]
[1777274121227,37.92,77624.28,0.0,-0.68831,0.00013,25.0153]
[1777274123247,37.92,77617.02,0.0,-0.68927,0.00013,24.97975]
[1777274125257,37.92,77624.19,0.0,-0.68832,0.00013,25.01519]
[1777274126264,37.92,77635.29,0.0,-0.68685,0.00013,25.0695]
[1777274131298,37.92,77639.46,0.0,-0.68631,0.00013,25.08645]
[1777274136335,37.93,77643.61,0.0,-0.68576,0.00013,25.10673]
[1777274140363,37.93,77655.35,0.0,-0.68421,0.00013,25.16352]
[1777274145398,37.92,77660.36,0.0,-0.68355,0.00013,25.18744]
[1777274150434,37.92,77666.24,0.0,-0.68277,0.00013,25.21543]
[1777274155468,37.92,77664.38,0.0,-0.68303,0.00013,25.20625]
[1777274160503,37.92,77666.71,0.0,-0.68273,0.00013,25.21717]
[1777274165538,37.92,77668.69,0.0,-0.68247,0.00013,25.22639]
[1777274170573,37.92,77664.98,0.0,-0.68297,0.00013,25.2084]
[1777274174601,37.92,77648.36,0.0,-0.68517,0.00013,25.1283]
[1777274175607,37.92,77642.78,0.0,-0.68591,0.00013,25.10131]
[1777274178629,37.92,77636.98,0.0,-0.68667,0.00013,25.07332]
[1777274184067,37.92,77646.17,0.0,-0.68545,0.00013,25.11832]
[1777274185680,37.92,77645.64,0.0,-0.68551,0.00013,25.11583]
[1777274187692,37.92,77652.04,0.0,-0.68466,0.00013,25.14685]
[1777274189705,37.92,77662.96,0.0,-0.68322,0.00013,25.19942]
[1777274191719,37.92,77665.31,0.0,-0.68293,0.00013,25.20702]
[1777274196755,37.92,77666.99,0.0,-0.68271,0.00013,25.21485]
[1777274202798,37.92,77665.87,0.0,-0.68287,0.00013,25.20923]
[1777274207834,37.92,77664.48,0.0,-0.68306,0.00013,25.20239]
[1777274212868,37.92,77665.32,0.0,-0.68295,0.00013,25.20629]
[1777274218909,37.92,77666.81,0.0,-0.68276,0.00013,25.2133]
[1777274224348,37.91,77663.89,0.0,-0.68315,0.00013,25.19925]
[1777274226965,37.92,77653.97,0.0,-0.68446,0.00013,25.15152]
[1777274232002,37.92,77656.13,0.0,-0.68417,0.00013,25.16216]
[1777274237038,37.92,77659.91,0.0,-0.68366,0.00013,25.18057]
[1777274239050,37.92,77657.69,0.0,-0.68395,0.00013,25.16992]
[1777274244491,37.92,77656.22,0.0,-0.68415,0.00013,25.16292]
[1777274250127,37.92,77653.09,0.0,-0.68456,0.00013,25.14784]
[1777274251135,37.92,77647.6,0.0,-0.68531,0.00013,25.1177]
[1777274253166,37.92,77642.11,0.0,-0.68603,0.00013,25.09115]
[1777274254559,37.92,77622.82,0.0,-0.68858,0.00013,24.99711]
[1777274256169,37.92,77622.29,0.0,-0.68864,0.00013,24.99464]
[1777274261204,37.92,77628.42,0.0,-0.68782,0.00013,25.02532]
[1777274266239,37.93,77623.77,0.0,-0.68841,0.00013,25.00305]
[1777274271275,37.93,77622.89,0.0,-0.68853,0.00013,24.99874]
[1777274274700,37.93,77630.57,0.0,-0.6875,0.00013,25.03687]
[1777274280338,37.93,77630.98,0.0,-0.68743,0.00013,25.03942]
[1777274285373,37.94,77632.45,0.0,-0.68722,0.00013,25.04716]
[1777274287387,37.94,77625.77,0.0,-0.6881,0.00013,25.01445]
[1777274292422,37.94,77625.9,0.0,-0.68809,0.00013,25.01506]
[1777274296449,37.94,77620.67,0.0,-0.68878,0.00013,24.98941]
[1777274301484,37.94,77616.83,0.0,-0.68928,0.00013,24.97064]
[1777274306520,37.94,77610.2,0.0,-0.69015,0.00013,24.9381]
[1777274307527,37.94,77602.99,0.0,-0.6911,0.00013,24.90225]
[1777274311554,37.93,77593.76,0.0,-0.69236,0.00013,24.85205]
[1777274313570,37.93,77583.42,0.0,-0.69372,0.00013,24.80015]
[1777274315583,37.93,77575.74,0.0,-0.69473,0.00013,24.76145]
[1777274319611,37.93,77567.35,0.0,-0.69583,0.00013,24.71889]
[1777274325654,37.93,77564.93,0.0,-0.69616,0.00013,24.70637]
[1777274330688,37.93,77567.12,0.0,-0.69588,0.00013,24.71717]
[1777274335723,37.92,77572.83,0.0,-0.69514,0.00013,24.74564]
[1777274340758,37.92,77573.8,0.0,-0.69503,0.00013,24.75008]
[1777274342772,37.92,77579.72,0.0,-0.69426,0.00013,24.77962]
[1777274345794,37.92,77584.98,0.0,-0.69358,0.00013,24.80561]
[1777274350828,37.91,77593.76,0.0,-0.69245,0.00013,24.84886]
[1777274353849,37.91,77603.94,0.0,-0.69112,0.00013,24.89901]
[1777274355263,37.91,77614.64,0.0,-0.68972,0.00013,24.95173]
[1777274355862,37.91,77614.64,0.0,-0.68973,0.00013,24.9515]
[1777274358884,37.91,77628.04,0.0,-0.68798,0.00013,25.0168]
[1777274359891,37.91,77633.52,0.0,-0.68725,0.00013,25.04357]
[1777274361905,37.91,77635.73,0.0,-0.68696,0.00013,25.05425]
[1777274366940,37.9,77633.43,0.0,-0.68727,0.00013,25.04277]
[1777274371982,37.9,77643.54,0.0,-0.68596,0.00013,25.08827]
[1777274373000,37.9,77649.3,0.0,-0.6852,0.00013,25.11637]
[1777274376021,37.9,77650.34,0.0,-0.68505,0.00013,25.12151]
[1777274382048,37.91,77646.59,0.0,-0.68554,0.00013,25.10357]
[1777274384062,37.91,77661.32,0.0,-0.68359,0.00013,25.17478]
[1777274385487,37.91,77675.88,0.0,-0.68165,0.00013,25.24451]
[1777274386075,37.91,77675.88,0.0,-0.68166,0.00013,25.24443]
[1777274391113,37.9,77678.12,0.0,-0.68137,0.00013,25.25469]
[1777274396146,37.9,77680.18,0.0,-0.68111,0.00013,25.26406]
[1777274401180,37.9,77680.44,0.0,-0.68109,0.00013,25.26486]
[1777274406215,37.9,77679.68,0.0,-0.6812,0.00013,25.26083]
[1777274412258,37.89,77677.84,0.0,-0.68146,0.00013,25.25162]
[1777274415698,37.89,77664.91,0.0,-0.68319,0.00013,25.18952]
[1777274417293,37.89,77661.48,0.0,-0.68365,0.00013,25.17294]
[1777274422331,37.89,77658.74,0.0,-0.68401,0.00013,25.15972]
[1777274423335,37.89,77647.37,0.0,-0.68552,0.00013,25.10474]
[1777274424342,37.89,77643.45,0.0,-0.68604,0.00013,25.08575]
[1777274429379,37.89,77642.81,0.0,-0.68611,0.00013,25.08295]
[1777274434415,37.89,77645.26,0.0,-0.6858,0.00013,25.09157]
[1777274439451,37.9,77647.93,0.0,-0.68544,0.00013,25.10484]
[1777274444487,37.9,77651.76,0.0,-0.68492,0.00013,25.12369]
[1777274449522,37.9,77653.82,0.0,-0.68464,0.00013,25.13388]
[1777274454557,37.9,77653.6,0.0,-0.68466,0.00013,25.13302]
[1777274459591,37.9,77658.29,0.0,-0.68404,0.00013,25.1558]
[1777274464626,37.9,77660.91,0.0,-0.68369,0.00013,25.16842]
[1777274469661,37.9,77661.23,0.0,-0.68365,0.00013,25.16995]
[1777274473689,37.9,77671.56,0.0,-0.68227,0.00013,25.2195]
[1777274474695,37.9,77675.17,0.0,-0.68179,0.00013,25.23671]
[1777274479733,37.9,77677.68,0.0,-0.68147,0.00013,25.24842]
[1777274480740,37.9,77694.77,0.0,-0.67919,0.00013,25.32945]
[1777274481752,37.9,77698.65,0.0,-0.67868,0.00013,25.34772]
[1777274484771,37.9,77703.71,0.0,-0.678,0.00013,25.37134]
[1777274489806,37.9,77703.73,0.0,-0.67801,0.00013,25.37105]
[1777274493834,37.89,77709.63,0.0,-0.67726,0.00013,25.3948]
[1777274499878,37.89,77707.69,0.0,-0.67753,0.00013,25.38525]
[1777274504910,37.89,77710.42,0.0,-0.67718,0.00013,25.39766]
[1777274505918,37.89,77718.04,0.0,-0.67616,0.00013,25.43319]
[1777274506926,37.89,77724.76,0.0,-0.67526,0.00013,25.46435]
[1777274507931,37.88,77724.92,0.0,-0.67525,0.00013,25.46483]
[1777274512967,37.88,77724.88,0.0,-0.67527,0.00013,25.46409]
[1777274518003,37.88,77725.03,0.0,-0.67528,0.00013,25.46393]
[1777274523039,37.87,77727.11,0.0,-0.67502,0.00013,25.47284]
[1777274528074,37.86,77728.07,0.0,-0.67491,0.00013,25.4765]
[1777274534129,37.86,77724.03,0.0,-0.67548,0.00013,25.45687]
[1777274539158,37.85,77727.87,0.0,-0.67499,0.00013,25.47396]
[1777274544193,37.85,77727.7,0.0,-0.67504,0.00013,25.47238]
[1777274549227,37.84,77726.64,0.0,-0.67521,0.00013,25.46667]
[1777274554263,37.84,77726.0,0.0,-0.67534,0.00013,25.45935]
[1777274559300,37.83,77728.13,0.0,-0.67507,0.00013,25.46848]
[1777274561313,37.83,77722.65,0.0,-0.67582,0.00013,25.44266]
[1777274563327,37.83,77717.4,0.0,-0.67653,0.00013,25.41788]
[1777274570376,37.82,77715.48,0.0,-0.67681,0.00013,25.40815]
[1777274574404,37.82,77722.35,0.0,-0.67591,0.00013,25.43983]
[1777274579441,37.82,77716.39,0.0,-0.67672,0.00013,25.41135]
[1777274582460,37.82,77709.34,0.0,-0.67768,0.00013,25.378]
[1777274587494,37.81,77707.07,0.0,-0.67799,0.00013,25.36699]
[1777274592530,37.81,77709.01,0.0,-0.67774,0.00013,25.37582]
[1777274594544,37.81,77715.4,0.0,-0.67689,0.00013,25.40569]
[1777274599581,37.81,77719.56,0.0,-0.67634,0.00013,25.42472]
[1777274604616,37.8,77719.11,0.0,-0.67642,0.00013,25.42216]
[1777274609651,37.8,77720.06,0.0,-0.67631,0.00013,25.42612]
[1777274614687,37.8,77717.36,0.0,-0.6767,0.00013,25.40944]
[1777274619720,37.8,77716.36,0.0,-0.67685,0.00013,25.40433]
[1777274624757,37.79,77717.93,0.0,-0.67665,0.00013,25.41128]
[1777274629792,37.79,77719.36,0.0,-0.67647,0.00013,25.41755]
[1777274634826,37.79,77719.67,0.0,-0.67645,0.00013,25.41856]
[1777274640869,37.78,77720.06,0.0,-0.67641,0.00013,25.41986]
[1777274641876,37.78,77713.51,0.0,-0.67729,0.00013,25.38907]
[1777274643891,37.78,77713.58,0.0,-0.67729,0.00013,25.38928]
[1777274648927,37.78,77713.49,0.0,-0.67731,0.00013,25.38854]
[1777274653962,37.78,77710.91,0.0,-0.67766,0.00013,25.37613]
[1777274658997,37.78,77712.2,0.0,-0.6775,0.00013,25.38196]
[1777274664034,37.78,77714.11,0.0,-0.67725,0.00013,25.39065]
[1777274669070,37.77,77716.0,0.0,-0.677,0.00013,25.39922]
[1777274675111,37.77,77714.61,0.0,-0.67722,0.00013,25.38874]
[1777274680147,37.77,77714.45,0.0,-0.67725,0.00013,25.3877]
[1777274684177,37.77,77707.11,0.0,-0.67825,0.00013,25.3527]
[1777274689211,37.76,77705.3,0.0,-0.67852,0.00013,25.34343]
[1777274694246,37.76,77707.78,0.0,-0.6782,0.00013,25.35467]
[1777274699281,37.76,77708.64,0.0,-0.67809,0.00013,25.3585]
[1777274703308,37.76,77697.73,0.0,-0.67956,0.00013,25.30667]
[1777274705323,37.75,77699.61,0.0,-0.67932,0.00013,25.31525]
[1777274710358,37.75,77701.38,0.0,-0.67911,0.00013,25.32267]
[1777274715393,37.74,77695.83,0.0,-0.67988,0.00013,25.29553]
[1777274718858,37.74,77685.31,0.0,-0.6813,0.00013,25.24492]
[1777274720427,37.74,77685.4,0.0,-0.6813,0.00013,25.24512]
[1777274725463,37.73,77683.85,0.0,-0.68152,0.00013,25.23716]
[1777274730501,37.73,77684.26,0.0,-0.68148,0.00013,25.23858]
[1777274735533,37.73,77683.35,0.0,-0.68164,0.00013,25.23008]
[1777274740568,37.72,77685.24,0.0,-0.6814,0.00013,25.2386]
[1777274747617,37.72,77687.12,0.0,-0.68118,0.00013,25.24671]
[1777274752654,37.71,77686.64,0.0,-0.68126,0.00013,25.24378]
[1777274757687,37.71,77685.48,0.0,-0.68144,0.00013,25.23758]
[1777274762723,37.71,77685.08,0.0,-0.68151,0.00013,25.23502]
[1777274765743,37.71,77690.26,0.0,-0.68082,0.00013,25.25959]
[1777274768764,37.71,77696.89,0.0,-0.67993,0.00013,25.29126]
[1777274771234,37.71,77704.25,0.0,-0.67894,0.00013,25.32621]
[1777274776821,37.7,77707.19,0.0,-0.67855,0.00013,25.33999]
[1777274781856,37.7,77711.47,0.0,-0.67798,0.00013,25.36008]
[1777274782863,37.7,77717.12,0.0,-0.67722,0.00013,25.38667]
[1777274784877,37.7,77718.23,0.0,-0.67708,0.00013,25.39177]
[1777274786890,37.7,77711.8,0.0,-0.67795,0.00013,25.36137]
[1777274791926,37.7,77714.67,0.0,-0.67759,0.00013,25.37113]
[1777274796960,37.7,77717.4,0.0,-0.67723,0.00013,25.38372]
[1777274801996,37.7,77714.3,0.0,-0.67765,0.00013,25.36893]
[1777274807032,37.7,77719.67,0.0,-0.67693,0.00013,25.39403]
[1777274812067,37.69,77720.95,0.0,-0.67677,0.00013,25.39981]
[1777274817101,37.69,77723.79,0.0,-0.67639,0.00013,25.41287]
[1777274821130,37.69,77717.62,0.0,-0.67723,0.00013,25.38372]
[1777274823144,37.69,77708.25,0.0,-0.67849,0.00013,25.33946]
[1777274824151,37.69,77702.33,0.0,-0.67929,0.00013,25.31141]
[1777274829187,37.69,77698.94,0.0,-0.67976,0.00013,25.29464]
[1777274831201,37.69,77690.73,0.0,-0.68087,0.00013,25.25522]
[1777274832208,37.69,77686.64,0.0,-0.68142,0.00013,25.23553]
[1777274836235,37.68,77681.28,0.0,-0.68215,0.00013,25.20947]
[1777274841275,37.68,77680.06,0.0,-0.68232,0.00013,25.20327]
[1777274844296,37.68,77674.52,0.0,-0.68307,0.00013,25.17639]
[1777274846309,37.68,77668.62,0.0,-0.68386,0.00013,25.14781]
[1777274851345,37.68,77668.98,0.0,-0.68383,0.00013,25.14587]
[1777274856380,37.68,77665.39,0.0,-0.68432,0.00013,25.12838]
[1777274858393,37.68,77661.32,0.0,-0.68486,0.00013,25.10862]
[1777274863429,37.68,77662.74,0.0,-0.68467,0.00013,25.11562]
[1777274866449,37.68,77668.25,0.0,-0.68393,0.00013,25.14241]
[1777274871939,37.68,77670.29,0.0,-0.68366,0.00013,25.15229]
[1777274876519,37.68,77678.74,0.0,-0.68253,0.00013,25.19305]
[1777274878533,37.68,77677.92,0.0,-0.68264,0.00013,25.18899]
[1777274882009,37.68,77671.84,0.0,-0.68346,0.00013,25.15954]
[1777274885582,37.68,77668.54,0.0,-0.6839,0.00013,25.14352]
[1777274890618,37.68,77668.34,0.0,-0.68393,0.00013,25.14251]
[1777274895656,37.68,77668.0,0.0,-0.68397,0.00013,25.14083]
[1777274900690,37.68,77670.59,0.0,-0.68363,0.00013,25.15331]
[1777274903711,37.68,77675.87,0.0,-0.68293,0.00013,25.17876]
[1777274908751,37.68,77679.74,0.0,-0.68241,0.00013,25.19721]
[1777274913787,37.67,77686.67,0.0,-0.68151,0.00013,25.22665]
[1777274918820,37.67,77684.96,0.0,-0.68175,0.00013,25.2181]
[1777274923856,37.67,77687.24,0.0,-0.68146,0.00013,25.22869]
[1777274928891,37.67,77687.18,0.0,-0.68148,0.00013,25.228]
[1777274933926,37.66,77684.34,0.0,-0.68187,0.00013,25.21396]
[1777274938961,37.66,77690.97,0.0,-0.68098,0.00013,25.24569]
[1777274943995,37.67,77687.3,0.0,-0.68146,0.00013,25.22849]
[1777274946010,37.67,77692.93,0.0,-0.68071,0.00013,25.25559]
[1777274951045,37.67,77693.37,0.0,-0.68065,0.00013,25.25764]
[1777274954066,37.67,77686.69,0.0,-0.68155,0.00013,25.22535]
[1777274959104,37.66,77685.24,0.0,-0.68177,0.00013,25.21754]
[1777274964135,37.65,77679.54,0.0,-0.68256,0.00013,25.18928]
[1777274969171,37.65,77678.98,0.0,-0.68266,0.00013,25.18583]
[1777274974206,37.65,77679.15,0.0,-0.68268,0.00013,25.18231]
[1777274979241,37.64,77679.47,0.0,-0.68266,0.00013,25.18311]
[1777274984277,37.64,77678.94,0.0,-0.68275,0.00013,25.1798]
[1777274990318,37.63,77678.46,0.0,-0.68284,0.00013,25.17658]
[1777274995354,37.63,77678.27,0.0,-0.68289,0.00013,25.1749]
[1777275001395,37.62,77678.14,0.0,-0.68294,0.00013,25.17336]
[1777275004416,37.62,77671.07,0.0,-0.6839,0.00013,25.13869]
[1777275007437,37.62,77665.64,0.0,-0.68463,0.00013,25.11197]
[1777275012472,37.61,77667.38,0.0,-0.68441,0.00013,25.11993]
[1777275017507,37.61,77669.71,0.0,-0.68412,0.00013,25.13077]
[1777275022542,37.61,77669.07,0.0,-0.68422,0.00013,25.12709]
[1777275027578,37.6,77666.77,0.0,-0.68454,0.00013,25.1156]
[1777275032613,37.6,77664.79,0.0,-0.68483,0.00013,25.10201]
[1777275035075,37.6,77661.09,0.0,-0.68533,0.00013,25.08381]
[1777275042683,37.6,77660.95,0.0,-0.68536,0.00013,25.08295]
[1777275047719,37.6,77663.79,0.0,-0.68498,0.00013,25.09669]
[1777275052754,37.6,77665.33,0.0,-0.68478,0.00013,25.10402]
[1777275057788,37.6,77666.61,0.0,-0.68461,0.00013,25.1101]
[1777275063832,37.6,77672.33,0.0,-0.68385,0.00013,25.13766]
[1777275069872,37.59,77673.86,0.0,-0.68366,0.00013,25.14472]
[1777275075357,37.59,77674.59,0.0,-0.68357,0.00013,25.14793]
[1777275080953,37.59,77678.32,0.0,-0.68308,0.00013,25.16555]
[1777275085984,37.59,77676.83,0.0,-0.68329,0.00013,25.15795]
[1777275091020,37.58,77677.11,0.0,-0.68329,0.00013,25.15533]
[1777275095499,37.58,77649.93,0.0,-0.68694,0.00013,25.02242]
[1777275096060,37.58,77649.93,0.0,-0.68694,0.00013,25.02238]
[1777275097063,37.58,77650.93,0.0,-0.6868,0.00013,25.02733]
[1777275102098,37.58,77650.45,0.0,-0.68686,0.00013,25.02511]
[1777275107134,37.58,77650.06,0.0,-0.68691,0.00013,25.02336]
[1777275112169,37.59,77649.29,0.0,-0.68701,0.00013,25.01977]
[1777275117204,37.59,77643.55,0.0,-0.68774,0.00013,24.99274]
[1777275122239,37.6,77641.55,0.0,-0.68795,0.00013,24.98471]
[1777275126267,37.6,77648.59,0.0,-0.687,0.00013,25.0196]
[1777275130295,37.61,77647.84,0.0,-0.6871,0.00013,25.016]
[1777275134324,37.61,77653.27,0.0,-0.68638,0.00013,25.0427]
[1777275139357,37.6,77655.7,0.0,-0.68605,0.00013,25.05452]
[1777275144393,37.6,77654.31,0.0,-0.68624,0.00013,25.04761]
[1777275149427,37.6,77654.95,0.0,-0.68616,0.00013,25.05063]
[1777275152449,37.6,77648.1,0.0,-0.6871,0.00013,25.01335]
[1777275154462,37.6,77646.5,0.0,-0.68731,0.00013,25.00551]
[1777275159499,37.6,77642.23,0.0,-0.68787,0.00013,24.98464]
[1777275164533,37.61,77638.57,0.0,-0.68836,0.00013,24.9668]
[1777275169567,37.61,77636.31,0.0,-0.68865,0.00013,24.95587]
[1777275174603,37.61,77633.49,0.0,-0.68902,0.00013,24.94216]
[1777275179639,37.61,77631.37,0.0,-0.68929,0.00013,24.93191]
[1777275180645,37.61,77621.96,0.0,-0.69054,0.00013,24.88519]
[1777275181653,37.61,77620.68,0.0,-0.69071,0.00013,24.87891]
[1777275186692,37.61,77618.76,0.0,-0.69095,0.00013,24.86985]
[1777275192729,37.62,77618.78,0.0,-0.69093,0.00013,24.87055]
[1777275197763,37.62,77618.01,0.0,-0.69102,0.00013,24.86721]
[1777275202802,37.62,77619.82,0.0,-0.69076,0.00013,24.87676]
[1777275207834,37.63,77619.17,0.0,-0.69084,0.00013,24.87398]
[1777275212869,37.63,77616.87,0.0,-0.69114,0.00013,24.85952]
[1777275217903,37.63,77615.85,0.0,-0.69126,0.00013,24.85501]
[1777275222939,37.64,77616.79,0.0,-0.69112,0.00013,24.86031]
[1777275230997,37.64,77617.02,0.0,-0.69106,0.00013,24.86239]
[1777275234016,37.64,77611.59,0.0,-0.69177,0.00013,24.83565]
[1777275240058,37.65,77612.42,0.0,-0.69164,0.00013,24.84066]
[1777275245093,37.65,77613.5,0.0,-0.69148,0.00013,24.84675]
[1777275249121,37.66,77623.36,0.0,-0.69015,0.00013,24.89641]
[1777275250128,37.66,77631.53,0.0,-0.68907,0.00013,24.93701]
[1777275251134,37.66,77631.55,0.0,-0.68906,0.00013,24.93717]
[1777275256622,37.66,77635.82,0.0,-0.68849,0.00013,24.95857]
[1777275262215,37.66,77638.28,0.0,-0.68815,0.00013,24.97099]
[1777275266692,37.66,77629.7,0.0,-0.68929,0.00013,24.92877]
[1777275272285,37.66,77623.41,0.0,-0.69013,0.00013,24.89437]
[1777275274299,37.66,77618.6,0.0,-0.69076,0.00013,24.87066]
[1777275276762,37.66,77609.93,0.0,-0.69191,0.00013,24.82736]
[1777275282354,37.66,77606.44,0.0,-0.69239,0.00013,24.8092]
[1777275287391,37.66,77604.72,0.0,-0.69264,0.00013,24.80003]
[1777275292425,37.66,77605.08,0.0,-0.6926,0.00013,24.80152]
[1777275297461,37.65,77606.01,0.0,-0.69248,0.00013,24.80584]
[1777275302495,37.65,77604.21,0.0,-0.69273,0.00013,24.79642]
[1777275307531,37.65,77602.39,0.0,-0.69296,0.00013,24.78759]
[1777275310551,37.66,77593.7,0.0,-0.6941,0.00013,24.74431]
[1777275312566,37.66,77579.97,0.0,-0.6959,0.00013,24.67519]
[1777275313574,37.66,77578.41,0.0,-0.6961,0.00013,24.66751]
[1777275317612,37.66,77586.45,0.0,-0.69503,0.00013,24.70851]
[1777275319623,37.66,77586.08,0.0,-0.69508,0.00013,24.70659]
[1777275324658,37.66,77585.24,0.0,-0.6952,0.00013,24.70206]
[1777275325667,37.66,77591.45,0.0,-0.69438,0.00013,24.73342]
[1777275327679,37.66,77596.07,0.0,-0.69378,0.00013,24.75656]
[1777275332718,37.65,77597.18,0.0,-0.69367,0.00013,24.75799]
[1777275337754,37.65,77595.67,0.0,-0.69388,0.00013,24.74985]
[1777275343795,37.65,77595.93,0.0,-0.69387,0.00013,24.75054]
[1777275346817,37.65,77588.01,0.0,-0.69492,0.00013,24.71022]
[1777275351851,37.64,77590.12,0.0,-0.69465,0.00013,24.72053]
[1777275357326,37.64,77590.63,0.0,-0.6946,0.00013,24.72264]
[1777275362928,37.64,77589.1,0.0,-0.69481,0.00013,24.71451]
[1777275367962,37.64,77591.17,0.0,-0.69455,0.00013,24.72463]
[1777275372997,37.64,77592.26,0.0,-0.69441,0.00013,24.72976]
[1777275377467,37.63,77600.46,0.0,-0.69334,0.00013,24.77073]
[1777275379043,37.63,77601.44,0.0,-0.69322,0.00013,24.77546]
[1777275384077,37.63,77600.52,0.0,-0.69335,0.00013,24.77023]
[1777275389113,37.63,77600.22,0.0,-0.69341,0.00013,24.76813]
[1777275394148,37.62,77609.89,0.0,-0.69217,0.00013,24.81249]
[1777275396162,37.62,77615.91,0.0,-0.69137,0.00013,24.84256]
[1777275401197,37.62,77616.78,0.0,-0.69125,0.00013,24.84735]
[1777275406232,37.63,77607.81,0.0,-0.69242,0.00013,24.80294]
[1777275407683,37.63,77602.1,0.0,-0.69317,0.00013,24.77439]
[1777275413282,37.63,77602.61,0.0,-0.69308,0.00013,24.77787]
[1777275418317,37.64,77602.97,0.0,-0.69301,0.00013,24.78038]
[1777275422345,37.64,77597.39,0.0,-0.69373,0.00013,24.75291]
[1777275427826,37.64,77595.85,0.0,-0.69394,0.00013,24.74488]
[1777275429393,37.64,77608.04,0.0,-0.69234,0.00013,24.80597]
[1777275430401,37.64,77613.5,0.0,-0.69162,0.00013,24.83315]
[1777275435437,37.63,77614.09,0.0,-0.69156,0.00013,24.83521]
[1777275440471,37.63,77613.35,0.0,-0.69167,0.00013,24.83133]
[1777275442486,37.63,77605.35,0.0,-0.69274,0.00013,24.79093]
[1777275447520,37.63,77605.37,0.0,-0.69275,0.00013,24.79047]
[1777275452555,37.62,77605.58,0.0,-0.69276,0.00013,24.78731]
[1777275457589,37.62,77607.14,0.0,-0.69257,0.00013,24.79459]
[1777275462625,37.62,77608.04,0.0,-0.69247,0.00013,24.79854]
[1777275466654,37.61,77614.4,0.0,-0.69163,0.00013,24.83008]
[1777275471691,37.61,77623.34,0.0,-0.69045,0.00013,24.87456]
[1777275472699,37.61,77635.47,0.0,-0.68883,0.00013,24.93488]
[1777275473705,37.61,77638.64,0.0,-0.68841,0.00013,24.9506]
[1777275478188,37.62,77640.09,0.0,-0.68821,0.00013,24.95788]
[1777275483775,37.62,77640.56,0.0,-0.68815,0.00013,24.96026]
[1777275488811,37.62,77640.02,0.0,-0.68822,0.00013,24.95765]
[1777275493845,37.62,77642.19,0.0,-0.68793,0.00013,24.96838]
[1777275496866,37.62,77636.42,0.0,-0.6887,0.00013,24.93992]
[1777275501901,37.62,77641.92,0.0,-0.68796,0.00013,24.96715]
[1777275506936,37.62,77641.92,0.0,-0.68796,0.00013,24.96716]
[1777275511970,37.62,77644.94,0.0,-0.68758,0.00013,24.97842]
[1777275517006,37.62,77645.48,0.0,-0.68751,0.00013,24.98105]
[1777275518471,37.62,77639.38,0.0,-0.68832,0.00013,24.95099]
[1777275524054,37.62,77636.73,0.0,-0.68867,0.00013,24.93801]
[1777275529090,37.62,77636.25,0.0,-0.68873,0.00013,24.9358]
[1777275535131,37.62,77635.37,0.0,-0.68884,0.00013,24.93162]
[1777275541174,37.62,77634.75,0.0,-0.68892,0.00013,24.92873]
[1777275546209,37.62,77632.03,0.0,-0.68928,0.00013,24.91547]
[1777275551243,37.62,77632.68,0.0,-0.68919,0.00013,24.91887]
[1777275557286,37.62,77631.89,0.0,-0.68928,0.00013,24.91515]
[1777275562321,37.62,77631.68,0.0,-0.68931,0.00013,24.91429]
[1777275567358,37.63,77631.39,0.0,-0.68934,0.00013,24.91302]
[1777275568821,37.63,77636.67,0.0,-0.68864,0.00013,24.93919]
[1777275571385,37.63,77641.83,0.0,-0.68797,0.00013,24.9611]
[1777275573398,37.63,77649.62,0.0,-0.68693,0.00013,24.99939]
[1777275578892,37.62,77649.69,0.0,-0.68693,0.00013,24.99954]
[1777275584474,37.62,77646.45,0.0,-0.68737,0.00013,24.98346]
[1777275589513,37.62,77647.3,0.0,-0.68726,0.00013,24.98753]
[1777275594549,37.62,77647.88,0.0,-0.68718,0.00013,24.99024]
[1777275599585,37.62,77650.23,0.0,-0.68687,0.00013,25.00163]
[1777275603612,37.62,77641.78,0.0,-0.688,0.00013,24.95993]
[1777275606633,37.62,77640.76,0.0,-0.68814,0.00013,24.95492]
[1777275611669,37.62,77645.68,0.0,-0.68748,0.00013,24.97916]
[1777275616706,37.62,77648.09,0.0,-0.68716,0.00013,24.99094]
[1777275621740,37.62,77649.62,0.0,-0.68696,0.00013,24.99838]
[1777275622747,37.62,77655.01,0.0,-0.68624,0.00013,25.0248]
[1777275624761,37.62,77657.86,0.0,-0.68586,0.00013,25.03866]
[1777275629795,37.62,77657.93,0.0,-0.68586,0.00013,25.03875]
[1777275634831,37.62,77659.34,0.0,-0.6857,0.00013,25.04175]
[1777275639868,37.61,77657.44,0.0,-0.68597,0.00013,25.03207]
[1777275643902,37.61,77651.81,0.0,-0.68673,0.00013,25.00416]
[1777275645909,37.61,77643.07,0.0,-0.6879,0.00013,24.96106]
[1777275646916,37.61,77637.8,0.0,-0.6886,0.00013,24.93502]
[1777275648929,37.61,77633.48,0.0,-0.68918,0.00013,24.91364]
[1777275653965,37.61,77635.06,0.0,-0.68897,0.00013,24.92151]
[1777275658999,37.61,77634.46,0.0,-0.68904,0.00013,24.91858]
[1777275664037,37.61,77635.21,0.0,-0.68894,0.00013,24.92232]
[1777275669072,37.61,77639.73,0.0,-0.68834,0.00013,24.94469]
[1777275670079,37.61,77646.07,0.0,-0.6875,0.00013,24.97579]
[1777275673099,37.6,77650.34,0.0,-0.68697,0.00013,24.99546]
[1777275675114,37.6,77657.77,0.0,-0.68598,0.00013,25.03176]
[1777275679142,37.59,77651.35,0.0,-0.68689,0.00013,24.99838]
[1777275684177,37.59,77650.43,0.0,-0.68703,0.00013,24.99352]
[1777275689665,37.59,77654.35,0.0,-0.68652,0.00013,25.01232]
[1777275695256,37.58,77652.43,0.0,-0.68681,0.00013,24.9988]
[1777275700292,37.58,77649.28,0.0,-0.68724,0.00013,24.98286]
[1777275702308,37.58,77643.16,0.0,-0.68806,0.00013,24.95253]
[1777275705329,37.58,77637.13,0.0,-0.68887,0.00013,24.92253]
[1777275710365,37.58,77639.47,0.0,-0.68857,0.00013,24.93388]
[1777275715398,37.58,77642.89,0.0,-0.68812,0.00013,24.95059]
[1777275720434,37.58,77646.58,0.0,-0.68763,0.00013,24.96858]
[1777275723457,37.57,77639.9,0.0,-0.68853,0.00013,24.93545]
[1777275729947,37.57,77642.03,0.0,-0.68825,0.00013,24.94584]
[1777275735541,37.57,77641.37,0.0,-0.68834,0.00013,24.94243]
[1777275741583,37.57,77636.84,0.0,-0.68895,0.00013,24.91994]
[1777275750087,37.57,77636.67,0.0,-0.68897,0.00013,24.91899]
[1777275755689,37.57,77635.35,0.0,-0.68917,0.00013,24.90873]
[1777275761730,37.57,77632.57,0.0,-0.68954,0.00013,24.89489]
[1777275766765,37.57,77630.0,0.0,-0.68988,0.00013,24.88217]
[1777275771800,37.57,77631.11,0.0,-0.68973,0.00013,24.88774]
[1777275776835,37.57,77631.21,0.0,-0.68972,0.00013,24.88828]
[1777275781871,37.57,77631.08,0.0,-0.68974,0.00013,24.88765]
[1777275788918,37.57,77631.5,0.0,-0.68968,0.00013,24.88978]
[1777275793954,37.57,77631.76,0.0,-0.68964,0.00013,24.89109]
[1777275798989,37.57,77633.89,0.0,-0.68936,0.00013,24.90167]
[1777275801004,37.57,77639.29,0.0,-0.68864,0.00013,24.92843]
[1777275803016,37.57,77643.38,0.0,-0.6881,0.00013,24.94858]
[1777275808051,37.57,77641.38,0.0,-0.68837,0.00013,24.93852]
[1777275813087,37.57,77641.08,0.0,-0.68843,0.00013,24.93331]
[1777275818121,37.57,77639.89,0.0,-0.6886,0.00013,24.92731]
[1777275823156,37.57,77635.74,0.0,-0.68915,0.00013,24.90664]
[1777275828194,37.57,77634.66,0.0,-0.6893,0.00013,24.90126]
[1777275833226,37.57,77634.43,0.0,-0.68933,0.00013,24.90009]
[1777275838265,37.57,77634.58,0.0,-0.68931,0.00013,24.90078]
[1777275842290,37.57,77645.95,0.0,-0.68779,0.00013,24.95698]
[1777275843298,37.57,77649.51,0.0,-0.68732,0.00013,24.97446]
[1777275848333,37.57,77650.22,0.0,-0.68724,0.00013,24.9776]
[1777275853368,37.56,77651.38,0.0,-0.68709,0.00013,24.98298]
[1777275859410,37.56,77649.07,0.0,-0.68741,0.00013,24.97122]
[1777275864481,37.56,77650.87,0.0,-0.68718,0.00013,24.97976]
[1777275869517,37.56,77649.55,0.0,-0.68737,0.00013,24.97286]
[1777275872536,37.56,77657.3,0.0,-0.68636,0.00013,25.00709]
[1777275877571,37.55,77660.43,0.0,-0.68596,0.00013,25.02178]
[1777275882607,37.55,77661.52,0.0,-0.68583,0.00013,25.02655]
[1777275885628,37.55,77655.55,0.0,-0.68664,0.00013,24.99696]
[1777275890663,37.54,77654.3,0.0,-0.68682,0.00013,24.99042]
[1777275895697,37.54,77654.45,0.0,-0.68681,0.00013,24.99076]
[1777275900731,37.54,77654.28,0.0,-0.68684,0.00013,24.98952]
[1777275905768,37.54,77651.67,0.0,-0.6872,0.00013,24.97631]
[1777275908788,37.54,77667.86,0.0,-0.68504,0.00013,25.0555]
[1777275909797,37.53,77671.57,0.0,-0.68455,0.00013,25.07347]
[1777275914830,37.53,77671.36,0.0,-0.6846,0.00013,25.07174]
[1777275915837,37.52,77663.7,0.0,-0.68566,0.00013,25.03295]
[1777275916844,37.52,77658.58,0.0,-0.68635,0.00013,25.00774]
[1777275918858,37.52,77655.7,0.0,-0.68674,0.00013,24.99343]
[1777275922887,37.52,77647.85,0.0,-0.6878,0.00013,24.95447]
[1777275927931,37.52,77638.12,0.0,-0.68912,0.00013,24.90582]
[1777275928938,37.51,77634.72,0.0,-0.68958,0.00013,24.88865]
[1777275934409,37.51,77633.83,0.0,-0.68975,0.00013,24.87935]
[1777275940021,37.51,77633.76,0.0,-0.68977,0.00013,24.87869]
[1777275945051,37.5,77633.7,0.0,-0.68981,0.00013,24.87724]
[1777275950085,37.49,77634.3,0.0,-0.68976,0.00013,24.87911]
[1777275956128,37.49,77633.82,0.0,-0.68987,0.00013,24.87541]
[1777275961162,37.48,77625.79,0.0,-0.69097,0.00013,24.83426]
[1777275966197,37.47,77620.48,0.0,-0.6917,0.00013,24.80678]
[1777275971234,37.47,77622.21,0.0,-0.69149,0.00013,24.81475]
[1777275974256,37.47,77632.14,0.0,-0.69018,0.00013,24.86404]
[1777275975262,37.47,77637.44,0.0,-0.68947,0.00013,24.89028]
[1777275980297,37.46,77636.66,0.0,-0.6896,0.00013,24.88542]
[1777275985349,37.46,77636.29,0.0,-0.68968,0.00013,24.8826]
[1777275990368,37.45,77637.49,0.0,-0.68955,0.00013,24.88759]
[1777275995406,37.44,77637.27,0.0,-0.68963,0.00013,24.88187]
[1777276000438,37.44,77634.86,0.0,-0.68998,0.00013,24.86886]
[1777276005473,37.43,77637.14,0.0,-0.6897,0.00013,24.8793]
[1777276011515,37.43,77637.72,0.0,-0.68966,0.00013,24.88099]
[1777276016549,37.42,77638.67,0.0,-0.68956,0.00013,24.88467]
[1777276021585,37.41,77639.1,0.0,-0.68954,0.00013,24.88568]
[1777276026619,37.41,77642.06,0.0,-0.68918,0.00013,24.89925]
[1777276032662,37.4,77641.47,0.0,-0.6893,0.00013,24.89479]
[1777276037697,37.39,77639.88,0.0,-0.68955,0.00013,24.88533]
[1777276045195,37.38,77638.69,0.0,-0.68977,0.00013,24.87762]
[1777276050793,37.37,77638.61,0.0,-0.68981,0.00013,24.87594]
[1777276055829,37.36,77639.46,0.0,-0.68976,0.00013,24.87501]
[1777276056835,37.36,77640.83,0.0,-0.68959,0.00013,24.88161]
[1777276061870,37.35,77642.16,0.0,-0.68945,0.00013,24.88701]
[1777276066905,37.35,77643.26,0.0,-0.68933,0.00013,24.8913]
[1777276071940,37.34,77643.7,0.0,-0.68931,0.00013,24.89232]
[1777276076975,37.33,77642.23,0.0,-0.68954,0.00013,24.88382]
[1777276082014,37.33,77642.34,0.0,-0.68956,0.00013,24.88324]
[1777276085480,37.32,77623.71,0.0,-0.69208,0.00013,24.78878]
[1777276087044,37.32,77624.45,0.0,-0.69198,0.00013,24.79236]
[1777276092081,37.32,77625.41,0.0,-0.69188,0.00013,24.7963]
[1777276097116,37.31,77626.2,0.0,-0.69179,0.00013,24.79956]
[1777276102151,37.31,77628.45,0.0,-0.69151,0.00013,24.8102]
[1777276107186,37.3,77628.35,0.0,-0.69154,0.00013,24.80902]
[1777276113227,37.3,77628.98,0.0,-0.6915,0.00013,24.80779]
[1777276118262,37.3,77630.42,0.0,-0.69133,0.00013,24.81442]
[1777276124305,37.29,77630.62,0.0,-0.69132,0.00013,24.81472]
[1777276129339,37.29,77632.48,0.0,-0.69109,0.00013,24.82351]
[1777276135388,37.29,77632.58,0.0,-0.6911,0.00013,24.82331]
[1777276140416,37.28,77633.12,0.0,-0.69104,0.00013,24.82547]
[1777276145452,37.28,77631.99,0.0,-0.69121,0.00013,24.81925]
[1777276146459,37.28,77626.84,0.0,-0.6919,0.00013,24.79319]
[1777276151494,37.28,77624.82,0.0,-0.69218,0.00013,24.78265]
[1777276156529,37.28,77624.38,0.0,-0.69225,0.00013,24.7801]
[1777276161564,37.27,77624.4,0.0,-0.69225,0.00013,24.77996]
[1777276166599,37.27,77623.04,0.0,-0.69244,0.00013,24.77286]
[1777276171634,37.27,77623.81,0.0,-0.69236,0.00013,24.77295]
[1777276176670,37.27,77623.41,0.0,-0.69242,0.00013,24.77078]
[1777276181706,37.27,77624.39,0.0,-0.69229,0.00013,24.77559]
[1777276186740,37.27,77624.57,0.0,-0.69227,0.00013,24.77636]
[1777276191776,37.27,77624.96,0.0,-0.69222,0.00013,24.77819]
[1777276196253,37.27,77645.53,0.0,-0.68947,0.00013,24.88152]
[1777276196822,37.27,77645.53,0.0,-0.68947,0.00013,24.88141]
[1777276197826,37.27,77671.24,0.0,-0.68601,0.00014,25.00901]
[1777276198832,37.27,77672.3,0.0,-0.68588,0.00014,25.01402]
[1777276202859,37.26,77666.34,0.0,-0.68671,0.00013,24.98371]
[1777276207896,37.25,77665.24,0.0,-0.68688,0.00013,24.97724]
[1777276210917,37.25,77661.89,0.0,-0.68735,0.00013,24.96009]
[1777276216393,37.25,77658.83,0.0,-0.68779,0.00013,24.94391]
[1777276221994,37.24,77657.19,0.0,-0.68804,0.00013,24.93495]
[1777276228035,37.23,77657.78,0.0,-0.68799,0.00013,24.93692]
[1777276233069,37.23,77659.71,0.0,-0.68777,0.00013,24.94212]
[1777276238106,37.23,77661.89,0.0,-0.6875,0.00013,24.95219]
[1777276243141,37.22,77663.72,0.0,-0.68727,0.00013,24.9605]
[1777276248176,37.22,77666.67,0.0,-0.6869,0.00014,24.97428]
[1777276253210,37.21,77666.99,0.0,-0.68688,0.00014,24.97498]
[1777276256678,37.21,77672.36,0.0,-0.68618,0.00014,25.00084]
[1777276262274,37.2,77672.74,0.0,-0.68616,0.00014,25.00174]
[1777276267308,37.19,77669.64,0.0,-0.68661,0.00014,24.98527]
[1777276275365,37.19,77672.05,0.0,-0.68631,0.00014,24.99606]
[1777276280404,37.18,77681.1,0.0,-0.68511,0.00014,25.03997]
[1777276282418,37.18,77686.75,0.0,-0.68436,0.00014,25.06738]
[1777276287452,37.18,77688.28,0.0,-0.68417,0.00014,25.07431]
[1777276291477,37.18,77693.76,0.0,-0.68344,0.00014,25.09757]
[1777276296512,37.18,77695.82,0.0,-0.68317,0.00014,25.10753]
[1777276300541,37.18,77708.46,0.0,-0.68145,0.00014,25.16906]
[1777276305576,37.18,77708.77,0.0,-0.6814,0.00014,25.17087]
[1777276310610,37.18,77714.64,0.0,-0.68059,0.00014,25.19956]
[1777276315646,37.18,77711.8,0.0,-0.68099,0.00014,25.18554]
[1777276320682,37.18,77711.98,0.0,-0.68097,0.00014,25.18621]
[1777276323703,37.18,77703.26,0.0,-0.68216,0.00014,25.14369]
[1777276328738,37.17,77701.4,0.0,-0.68242,0.00014,25.13449]
[1777276333773,37.17,77701.49,0.0,-0.68241,0.00014,25.13478]
[1777276338809,37.17,77703.29,0.0,-0.68217,0.00014,25.14339]
[1777276343844,37.17,77707.02,0.0,-0.68167,0.00014,25.16129]
[1777276346864,37.17,77700.94,0.0,-0.6825,0.00014,25.13158]
[1777276351898,37.17,77701.25,0.0,-0.68249,0.00014,25.12929]
[1777276356934,37.17,77701.11,0.0,-0.68251,0.00014,25.12838]
[1777276361968,37.17,77700.14,0.0,-0.68265,0.00014,25.12342]
[1777276367003,37.16,77704.64,0.0,-0.68204,0.00014,25.1451]
[1777276371032,37.16,77713.07,0.0,-0.6809,0.00014,25.18591]
[1777276375060,37.17,77721.76,0.0,-0.67971,0.00014,25.22816]
[1777276380098,37.17,77721.16,0.0,-0.67977,0.00014,25.22593]
[1777276387145,37.18,77721.36,0.0,-0.67971,0.00014,25.22777]
[1777276392179,37.18,77726.32,0.0,-0.67902,0.00014,25.25223]
[1777276397215,37.18,77727.19,0.0,-0.6789,0.00014,25.25657]
[1777276402253,37.18,77731.45,0.0,-0.6783,0.00014,25.27744]
[1777276406278,37.19,77726.08,0.0,-0.67902,0.00014,25.25201]
[1777276411315,37.19,77721.95,0.0,-0.67959,0.00014,25.2291]
[1777276416348,37.19,77721.74,0.0,-0.6796,0.00014,25.22863]
[1777276421383,37.2,77725.14,0.0,-0.67912,0.00014,25.24549]
[1777276426417,37.2,77726.46,0.0,-0.67893,0.00014,25.25225]
[1777276431453,37.2,77723.94,0.0,-0.67926,0.00014,25.24068]
[1777276436492,37.2,77723.31,0.0,-0.67933,0.00014,25.2381]
[1777276441526,37.21,77723.54,0.0,-0.67929,0.00014,25.23962]
[1777276446560,37.21,77720.87,0.0,-0.67964,0.00014,25.22723]
[1777276451594,37.21,77721.55,0.0,-0.67953,0.00014,25.23096]
[1777276456629,37.22,77721.21,0.0,-0.67956,0.00014,25.22977]
[1777276461664,37.22,77722.75,0.0,-0.67934,0.00014,25.23758]
[1777276467706,37.22,77723.47,0.0,-0.67923,0.00014,25.24152]
[1777276474755,37.22,77721.25,0.0,-0.67953,0.00014,25.22783]
[1777276479790,37.23,77719.07,0.0,-0.67982,0.00014,25.21782]
[1777276484826,37.23,77721.28,0.0,-0.6795,0.00014,25.22889]
[1777276489861,37.23,77723.75,0.0,-0.67915,0.00014,25.24117]
[1777276494911,37.24,77723.34,0.0,-0.6792,0.00014,25.2396]
[1777276495910,37.24,77706.7,0.0,-0.68146,0.00014,25.15946]
[1777276496918,37.24,77674.14,0.0,-0.68588,0.00014,24.99998]
[1777276500948,37.23,77679.89,0.0,-0.68512,0.00014,25.02782]
[1777276502962,37.23,77667.85,0.0,-0.68675,0.00014,24.9682]
[1777276503970,37.23,77673.38,0.0,-0.68601,0.00014,24.99546]
[1777276509003,37.23,77673.6,0.0,-0.68597,0.00014,24.9967]
[1777276514043,37.24,77675.99,0.0,-0.68562,0.00014,25.00939]
[1777276516057,37.24,77681.34,0.0,-0.68489,0.00014,25.03605]
[1777276518070,37.24,77686.63,0.0,-0.68417,0.00014,25.06227]
[1777276523105,37.24,77689.62,0.0,-0.68374,0.00014,25.07746]
[1777276525601,37.24,77700.45,0.0,-0.68227,0.00014,25.13042]
[1777276529147,37.24,77694.29,0.0,-0.68311,0.00014,25.10031]
[1777276534182,37.24,77693.19,0.0,-0.68328,0.00014,25.09125]
[1777276539217,37.24,77692.06,0.0,-0.68344,0.00014,25.08562]
[1777276544252,37.24,77689.11,0.0,-0.68384,0.00014,25.07111]
[1777276549287,37.24,77693.33,0.0,-0.68327,0.00014,25.09163]
[1777276551307,37.24,77700.27,0.0,-0.68233,0.00014,25.12537]
[1777276553321,37.24,77704.73,0.0,-0.68173,0.00014,25.14689]
[1777276558361,37.24,77706.16,0.0,-0.68155,0.00014,25.15341]
[1777276564398,37.24,77709.84,0.0,-0.68104,0.00014,25.17138]
[1777276569432,37.24,77709.34,0.0,-0.68111,0.00014,25.16917]
[1777276574468,37.24,77709.5,0.0,-0.68108,0.00014,25.17015]
[1777276579503,37.24,77706.93,0.0,-0.68143,0.00014,25.15764]
[1777276584541,37.24,77706.6,0.0,-0.68149,0.00014,25.15556]
[1777276589576,37.23,77707.74,0.0,-0.68135,0.00014,25.16052]
[1777276594611,37.23,77707.66,0.0,-0.6814,0.00014,25.15606]
[1777276599650,37.23,77709.28,0.0,-0.68118,0.00014,25.16372]
[1777276606167,37.23,77709.29,0.0,-0.68117,0.00014,25.16408]
[1777276611737,37.23,77709.4,0.0,-0.68115,0.00014,25.16487]
[1777276616769,37.24,77712.79,0.0,-0.68068,0.00014,25.18154]
[1777276621804,37.24,77713.73,0.0,-0.68055,0.00014,25.18623]
[1777276626839,37.24,77712.5,0.0,-0.68071,0.00014,25.18045]
[1777276632880,37.24,77712.78,0.0,-0.68066,0.00014,25.18198]
[1777276637915,37.24,77710.67,0.0,-0.68095,0.00014,25.17196]
[1777276642951,37.24,77710.38,0.0,-0.68098,0.00014,25.17073]
[1777276647986,37.24,77710.39,0.0,-0.68097,0.00014,25.17097]
[1777276653023,37.24,77710.96,0.0,-0.68091,0.00014,25.1703]
[1777276655038,37.24,77703.37,0.0,-0.68194,0.00014,25.13351]
[1777276658059,37.24,77697.85,0.0,-0.6827,0.00014,25.10655]
[1777276663094,37.24,77696.32,0.0,-0.68291,0.00014,25.09892]
[1777276668129,37.24,77694.57,0.0,-0.68315,0.00014,25.09023]
[1777276673163,37.24,77693.48,0.0,-0.68331,0.00014,25.08475]
[1777276678199,37.24,77691.9,0.0,-0.68352,0.00014,25.07687]
[1777276683234,37.24,77686.93,0.0,-0.6842,0.00014,25.05242]
[1777276686254,37.24,77681.08,0.0,-0.685,0.00014,25.0237]
[1777276691289,37.24,77681.27,0.0,-0.68497,0.00014,25.02473]
[1777276696325,37.24,77680.67,0.0,-0.68504,0.00014,25.02192]
[1777276701361,37.24,77681.5,0.0,-0.68493,0.00014,25.02617]
[1777276705864,37.24,77675.62,0.0,-0.68572,0.00014,24.99739]
[1777276707401,37.24,77669.66,0.0,-0.68652,0.00014,24.96802]
[1777276712437,37.24,77664.01,0.0,-0.6873,0.00014,24.93676]
[1777276717473,37.25,77661.61,0.0,-0.68761,0.00013,24.9253]
[1777276722507,37.25,77655.04,0.0,-0.68848,0.00013,24.89316]
[1777276726004,37.25,77647.7,0.0,-0.68946,0.00013,24.8565]
[1777276731571,37.25,77647.77,0.0,-0.68947,0.00013,24.85633]
[1777276736606,37.24,77649.91,0.0,-0.6892,0.00013,24.86651]
[1777276741641,37.24,77650.12,0.0,-0.68918,0.00013,24.86702]
[1777276743654,37.24,77642.02,0.0,-0.69028,0.00013,24.82622]
[1777276746145,37.24,77636.3,0.0,-0.69105,0.00013,24.79727]
[1777276751711,37.24,77634.28,0.0,-0.69133,0.00013,24.78686]
[1777276756216,37.24,77625.9,0.0,-0.69246,0.00013,24.74438]
[1777276761782,37.24,77625.4,0.0,-0.69252,0.00013,24.74198]
[1777276766816,37.24,77626.02,0.0,-0.69244,0.00013,24.74516]
[1777276771853,37.24,77628.08,0.0,-0.69219,0.00013,24.75195]
[1777276777894,37.24,77627.82,0.0,-0.69222,0.00013,24.75062]
[1777276782928,37.24,77629.52,0.0,-0.69199,0.00013,24.75918]
[1777276787963,37.24,77630.22,0.0,-0.6919,0.00013,24.76265]
[1777276789977,37.24,77622.24,0.0,-0.69297,0.00013,24.72225]
[1777276795013,37.24,77619.49,0.0,-0.69333,0.00013,24.70847]
[1777276800048,37.24,77618.25,0.0,-0.6935,0.00013,24.7023]
[1777276800627,37.24,77618.25,0.0,-0.6935,0.00013,24.7023]
[1777276802601,37.24,77611.28,0.0,-0.69443,0.00013,24.66679]
[1777276800127,37.24,77611.28,0.0,-0.69443,0.00013,24.66679]
[1777276811624,37.24,77611.28,0.0,-0.69443,0.00013,24.66679]
[1777276812136,37.24,77621.17,0.0,-0.69311,0.00013,24.71714]
[1777276813147,37.24,77604.94,0.0,-0.69528,0.00013,24.63437]
[1777276817196,37.24,77613.2,0.0,-0.69417,0.00013,24.67658]
[1777276822224,37.24,77619.07,0.0,-0.69339,0.00013,24.70647]
[1777276827259,37.24,77624.16,0.0,-0.6927,0.00013,24.73231]
[1777276831286,37.24,77633.94,0.0,-0.69141,0.00013,24.77815]
[1777276832294,37.24,77641.94,0.0,-0.69034,0.00013,24.81843]
[1777276837329,37.24,77646.34,0.0,-0.68975,0.00013,24.84051]
[1777276841356,37.24,77650.42,0.0,-0.6892,0.00013,24.86095]
[1777276846391,37.24,77647.85,0.0,-0.68954,0.00013,24.84816]
[1777276848406,37.24,77642.23,0.0,-0.69029,0.00013,24.82003]
[1777276850420,37.24,77640.93,0.0,-0.69047,0.00013,24.81347]
[1777276852433,37.24,77643.1,0.0,-0.69018,0.00013,24.82448]
[1777276857471,37.24,77642.32,0.0,-0.69027,0.00013,24.82084]
[1777276862506,37.24,77649.04,0.0,-0.68936,0.00013,24.8548]
[1777276863513,37.24,77663.52,0.0,-0.68741,0.00014,24.927]
[1777276864520,37.24,77663.57,0.0,-0.6874,0.00014,24.92721]
[1777276869557,37.24,77660.7,0.0,-0.68779,0.00013,24.91277]
[1777276870564,37.24,77654.9,0.0,-0.68858,0.00013,24.88385]
[1777276872578,37.24,77653.87,0.0,-0.68872,0.00013,24.8787]
[1777276877612,37.24,77655.64,0.0,-0.68848,0.00013,24.88751]
[1777276882647,37.24,77654.78,0.0,-0.6886,0.00013,24.88315]
[1777276887683,37.24,77654.91,0.0,-0.68858,0.00013,24.88372]
[1777276892718,37.24,77656.27,0.0,-0.68842,0.00013,24.88676]
[1777276893727,37.24,77647.26,0.0,-0.68964,0.00013,24.84154]
[1777276894732,37.24,77644.34,0.0,-0.69004,0.00013,24.82676]
[1777276899768,37.23,77643.08,0.0,-0.69023,0.00013,24.81969]
[1777276903795,37.23,77635.67,0.0,-0.69124,0.00013,24.78196]
[1777276905810,37.23,77626.54,0.0,-0.69247,0.00013,24.73567]
[1777276908831,37.23,77618.48,0.0,-0.69355,0.00013,24.69469]
[1777276909838,37.23,77608.55,0.0,-0.69488,0.00013,24.64405]
[1777276910844,37.23,77589.21,0.0,-0.69746,0.00013,24.54478]
[1777276912328,37.23,77613.86,0.0,-0.69416,0.00013,24.67137]
[1777276912859,37.23,77613.86,0.0,-0.69416,0.00013,24.67138]
[1777276917894,37.23,77618.11,0.0,-0.6936,0.00013,24.693]
[1777276922398,37.23,77625.17,0.0,-0.69265,0.00013,24.72883]
[1777276925950,37.23,77630.68,0.0,-0.69192,0.00013,24.75658]
[1777276928971,37.23,77635.89,0.0,-0.69122,0.00013,24.7828]
[1777276929978,37.23,77649.58,0.0,-0.68938,0.00013,24.85154]
[1777276935014,37.23,77655.15,0.0,-0.68863,0.00013,24.87907]
[1777276938035,37.23,77661.96,0.0,-0.68772,0.00014,24.91273]
[1777276943069,37.22,77660.61,0.0,-0.68792,0.00014,24.90553]
[1777276948104,37.22,77664.44,0.0,-0.68741,0.00014,24.92412]
[1777276953139,37.22,77662.61,0.0,-0.6877,0.00014,24.91089]
[1777276958175,37.21,77662.19,0.0,-0.68777,0.00014,24.90832]
[1777276962203,37.21,77652.64,0.0,-0.68907,0.00013,24.86033]
[1777276963209,37.21,77645.43,0.0,-0.69004,0.00013,24.82417]
[1777276968245,37.21,77649.56,0.0,-0.68949,0.00013,24.84475]
[1777276969252,37.21,77657.12,0.0,-0.68847,0.00013,24.88249]
[1777276972273,37.21,77664.02,0.0,-0.68755,0.00014,24.91659]
[1777276977308,37.21,77662.93,0.0,-0.68768,0.00014,24.9115]
[1777276982343,37.21,77662.29,0.0,-0.68775,0.00014,24.90885]
[1777276984358,37.22,77649.68,0.0,-0.68945,0.00013,24.84612]
[1777276985364,37.22,77647.65,0.0,-0.68973,0.00013,24.83583]
[1777276990399,37.21,77647.06,0.0,-0.68982,0.00013,24.83237]
[1777276995434,37.21,77649.59,0.0,-0.68949,0.00013,24.84478]
[1777276999462,37.21,77656.0,0.0,-0.68863,0.00013,24.87675]
[1777277004497,37.21,77659.99,0.0,-0.68809,0.00014,24.89642]
[1777277007518,37.21,77666.02,0.0,-0.68728,0.00014,24.92629]
[1777277009531,37.21,77670.41,0.0,-0.68669,0.00014,24.94811]
[1777277014566,37.21,77671.16,0.0,-0.68659,0.00014,24.9487]
[1777277019601,37.21,77671.08,0.0,-0.68659,0.00014,24.9488]
[1777277024636,37.22,77672.94,0.0,-0.68632,0.00014,24.95848]
[1777277029671,37.22,77673.82,0.0,-0.68619,0.00014,24.96327]
[1777277033193,37.22,77682.02,0.0,-0.68507,0.00014,25.00402]
[1777277038735,37.22,77685.61,0.0,-0.68458,0.00014,25.02189]
[1777277043769,37.22,77687.55,0.0,-0.68431,0.00014,25.03161]
[1777277048807,37.23,77684.41,0.0,-0.68473,0.00014,25.01638]
[1777277053840,37.23,77684.22,0.0,-0.68473,0.00014,25.01648]
[1777277058875,37.23,77688.1,0.0,-0.68419,0.00014,25.03571]
[1777277065924,37.23,77689.23,0.0,-0.68404,0.00014,25.0414]
[1777277069951,37.23,77694.98,0.0,-0.68325,0.00014,25.06958]
[1777277074986,37.23,77691.83,0.0,-0.6837,0.00014,25.05058]
[1777277080027,37.23,77693.04,0.0,-0.68354,0.00014,25.05639]
[1777277085060,37.23,77698.6,0.0,-0.68278,0.00014,25.08354]
[1777277087074,37.24,77706.6,0.0,-0.68169,0.00014,25.12278]
[1777277089088,37.24,77698.9,0.0,-0.68273,0.00014,25.08558]
[1777277093616,37.24,77706.03,0.0,-0.68174,0.00014,25.12069]
[1777277099157,37.24,77713.42,0.0,-0.68072,0.00014,25.1571]
[1777277104192,37.25,77717.69,0.0,-0.68012,0.00014,25.1781]
[1777277109228,37.25,77718.47,0.0,-0.68,0.00014,25.1823]
[1777277114262,37.25,77716.86,0.0,-0.68021,0.00014,25.17494]
[1777277117284,37.25,77726.37,0.0,-0.67891,0.00014,25.22089]
[1777277122318,37.26,77731.84,0.0,-0.67814,0.00014,25.24759]
[1777277127354,37.26,77734.56,0.0,-0.67776,0.00014,25.26102]
[1777277129368,37.26,77724.89,0.0,-0.67907,0.00014,25.21503]
[1777277134407,37.27,77718.63,0.0,-0.67993,0.00014,25.18201]
[1777277140448,37.27,77716.67,0.0,-0.68017,0.00014,25.17329]
[1777277144473,37.27,77709.11,0.0,-0.68119,0.00014,25.13729]
[1777277145481,37.27,77702.11,0.0,-0.68213,0.00014,25.10353]
[1777277150516,37.28,77702.08,0.0,-0.68211,0.00014,25.10419]
[1777277155550,37.28,77700.36,0.0,-0.68232,0.00014,25.09662]
[1777277160586,37.29,77701.29,0.0,-0.68217,0.00014,25.10193]
[1777277165621,37.29,77700.34,0.0,-0.68228,0.00014,25.09808]
[1777277170656,37.3,77702.73,0.0,-0.68193,0.00014,25.11048]
[1777277175692,37.3,77704.16,0.0,-0.68171,0.00014,25.11822]
[1777277180726,37.31,77701.41,0.0,-0.68206,0.00014,25.10575]
[1777277185761,37.31,77703.97,0.0,-0.68169,0.00014,25.11902]
[1777277188783,37.31,77696.96,0.0,-0.68264,0.00014,25.08489]
[1777277191804,37.31,77691.59,0.0,-0.68339,0.00014,25.05505]
[1777277196838,37.31,77689.46,0.0,-0.68369,0.00014,25.04457]
[1777277200866,37.31,77681.68,0.0,-0.68474,0.00014,25.00647]
[1777277205902,37.31,77680.57,0.0,-0.68489,0.00014,25.00114]
[1777277210937,37.31,77671.95,0.0,-0.68605,0.00014,24.95887]
[1777277211944,37.31,77663.39,0.0,-0.6872,0.00013,24.91664]
[1777277212950,37.31,77663.24,0.0,-0.68722,0.00013,24.91599]
[1777277217986,37.32,77662.28,0.0,-0.68733,0.00013,24.91176]
[1777277223021,37.32,77663.14,0.0,-0.6872,0.00013,24.91661]
[1777277224539,37.32,77651.27,0.0,-0.68881,0.00013,24.85737]
[1777277226041,37.32,77648.52,0.0,-0.68918,0.00013,24.84356]
[1777277231076,37.32,77646.28,0.0,-0.6895,0.00013,24.83192]
[1777277233092,37.31,77652.74,0.0,-0.68863,0.00013,24.86397]
[1777277234609,37.31,77659.31,0.0,-0.68775,0.00013,24.89638]
[1777277240142,37.31,77662.55,0.0,-0.68734,0.00013,24.91173]
[1777277242154,37.31,77671.95,0.0,-0.68608,0.00014,24.95789]
[1777277243162,37.31,77679.82,0.0,-0.68502,0.00014,24.99654]
[1777277244680,37.31,77683.06,0.0,-0.68458,0.00014,25.01221]
[1777277247190,37.3,77674.14,0.0,-0.6858,0.00014,24.96809]
[1777277252227,37.3,77674.86,0.0,-0.68573,0.00014,24.96761]
[1777277257262,37.3,77674.14,0.0,-0.68585,0.00014,24.96333]
[1777277260283,37.29,77668.76,0.0,-0.6866,0.00014,24.93626]
[1777277263304,37.29,77662.36,0.0,-0.68747,0.00013,24.90411]
[1777277267332,37.29,77655.93,0.0,-0.68836,0.00013,24.87165]
[1777277272367,37.27,77653.67,0.0,-0.68873,0.00013,24.85805]
[1777277277402,37.27,77653.61,0.0,-0.68875,0.00013,24.85731]
[1777277282438,37.27,77654.14,0.0,-0.68869,0.00013,24.85955]
[1777277287472,37.27,77652.84,0.0,-0.68888,0.00013,24.85268]
[1777277289486,37.27,77628.32,0.0,-0.69217,0.00013,24.72948]
[1777277293514,37.27,77635.13,0.0,-0.69126,0.00013,24.76394]
[1777277298548,37.27,77635.59,0.0,-0.6912,0.00013,24.76627]
[1777277303584,37.27,77636.18,0.0,-0.69112,0.00013,24.7692]
[1777277308619,37.27,77640.3,0.0,-0.69057,0.00013,24.78978]
[1777277313654,37.27,77637.47,0.0,-0.69098,0.00013,24.7717]
[1777277318689,37.26,77639.18,0.0,-0.69075,0.00013,24.78008]
[1777277323724,37.26,77639.01,0.0,-0.69078,0.00013,24.77895]
[1777277328759,37.26,77638.0,0.0,-0.69093,0.00013,24.77358]
[1777277333794,37.26,77636.68,0.0,-0.69111,0.00013,24.76663]
[1777277338829,37.26,77633.68,0.0,-0.69152,0.00013,24.75125]
[1777277343864,37.26,77630.32,0.0,-0.69198,0.00013,24.73401]
[1777277348898,37.26,77630.47,0.0,-0.69197,0.00013,24.73453]
[1777277353935,37.25,77630.4,0.0,-0.69199,0.00013,24.73391]
[1777277358968,37.25,77633.12,0.0,-0.69163,0.00013,24.74734]
[1777277364010,37.25,77633.57,0.0,-0.69158,0.00013,24.74922]
[1777277369043,37.25,77631.82,0.0,-0.69183,0.00013,24.74001]
[1777277374079,37.25,77636.33,0.0,-0.69125,0.00013,24.75876]
[1777277375599,37.24,77615.04,0.0,-0.69411,0.00013,24.65073]
[1777277379117,37.24,77623.07,0.0,-0.69304,0.00013,24.69156]
[1777277383145,37.24,77617.83,0.0,-0.69374,0.00013,24.66481]
[1777277388179,37.24,77619.66,0.0,-0.6935,0.00013,24.67413]
[1777277393214,37.24,77615.92,0.0,-0.694,0.00013,24.65491]
[1777277398249,37.24,77615.78,0.0,-0.69403,0.00013,24.65406]
[1777277402280,37.24,77624.64,0.0,-0.69284,0.00013,24.69904]
[1777277403296,37.24,77631.16,0.0,-0.69196,0.00013,24.73204]
[1777277405811,37.24,77620.1,0.0,-0.69345,0.00013,24.67588]
[1777277411343,37.24,77619.06,0.0,-0.69359,0.00013,24.67061]
[1777277414364,37.24,77608.03,0.0,-0.69507,0.00013,24.61437]
[1777277415882,37.24,77605.47,0.0,-0.69541,0.00013,24.60124]
[1777277421414,37.24,77605.14,0.0,-0.69546,0.00013,24.59951]
[1777277426450,37.24,77607.41,0.0,-0.69515,0.00013,24.61114]
[1777277431484,37.24,77604.91,0.0,-0.69551,0.00013,24.59467]
[1777277433503,37.24,77612.28,0.0,-0.69452,0.00013,24.63243]
[1777277436022,37.24,77619.18,0.0,-0.69359,0.00013,24.66766]
[1777277441559,37.24,77618.74,0.0,-0.69365,0.00013,24.6656]
[1777277446092,37.24,77612.98,0.0,-0.69442,0.00013,24.63639]
[1777277450622,37.25,77607.39,0.0,-0.69516,0.00013,24.60816]
[1777277455657,37.25,77609.64,0.0,-0.69485,0.00013,24.61999]
[1777277460692,37.25,77610.21,0.0,-0.69476,0.00013,24.62321]
[1777277465729,37.25,77606.3,0.0,-0.69527,0.00013,24.60357]
[1777277470762,37.25,77604.46,0.0,-0.69551,0.00013,24.59459]
[1777277475797,37.26,77603.19,0.0,-0.69566,0.00013,24.58856]
[1777277480832,37.26,77602.66,0.0,-0.69572,0.00013,24.58631]
[1777277485867,37.26,77602.7,0.0,-0.6957,0.00013,24.58698]
[1777277490903,37.26,77600.89,0.0,-0.69593,0.00013,24.57807]
[1777277495937,37.26,77600.6,0.0,-0.69599,0.00013,24.57321]
[1777277500972,37.27,77600.36,0.0,-0.69601,0.00013,24.57226]
[1777277506512,37.27,77600.22,0.0,-0.69601,0.00013,24.57213]
[1777277512049,37.27,77600.24,0.0,-0.696,0.00013,24.57273]
[1777277517084,37.27,77600.05,0.0,-0.69601,0.00013,24.57225]
[1777277520108,37.28,77608.99,0.0,-0.69481,0.00013,24.6183]
[1777277521111,37.28,77617.29,0.0,-0.69369,0.00013,24.66066]
[1777277522121,37.28,77619.3,0.0,-0.69342,0.00013,24.67089]
[1777277524132,37.28,77629.07,0.0,-0.69211,0.00013,24.72041]
[1777277527154,37.28,77628.72,0.0,-0.69216,0.00013,24.71854]
[1777277532188,37.28,77629.61,0.0,-0.69205,0.00013,24.72283]
[1777277537224,37.27,77631.67,0.0,-0.69178,0.00013,24.73298]
[1777277542260,37.27,77636.8,0.0,-0.6911,0.00013,24.75851]
[1777277547296,37.27,77636.23,0.0,-0.69119,0.00013,24.75527]
[1777277552331,37.27,77631.73,0.0,-0.69182,0.00013,24.72869]
[1777277557366,37.27,77631.79,0.0,-0.69182,0.00013,24.72878]
[1777277562401,37.27,77633.16,0.0,-0.69164,0.00013,24.73548]
[1777277568443,37.26,77634.22,0.0,-0.69151,0.00013,24.74055]
[1777277573478,37.26,77635.27,0.0,-0.69137,0.00013,24.74561]
[1777277578512,37.26,77638.81,0.0,-0.6909,0.00013,24.76319]
[1777277583547,37.26,77642.78,0.0,-0.69038,0.00013,24.78281]
[1777277587076,37.26,77635.35,0.0,-0.69139,0.00013,24.74515]
[1777277592611,37.26,77635.88,0.0,-0.69132,0.00013,24.74755]
[1777277597647,37.26,77636.91,0.0,-0.69119,0.00013,24.75251]
[1777277602681,37.25,77637.54,0.0,-0.69111,0.00013,24.75545]
[1777277607220,37.25,77625.84,0.0,-0.69269,0.00013,24.69615]
[1777277607721,37.25,77625.84,0.0,-0.69269,0.00013,24.69616]
[1777277608725,37.25,77616.76,0.0,-0.69391,0.00013,24.65008]
[1777277613760,37.25,77614.98,0.0,-0.69416,0.00013,24.63766]
[1777277618794,37.26,77616.27,0.0,-0.69398,0.00013,24.64453]
[1777277621817,37.26,77622.11,0.0,-0.69319,0.00013,24.67436]
[1777277623830,37.26,77627.58,0.0,-0.69246,0.00013,24.70211]
[1777277629871,37.26,77632.55,0.0,-0.69179,0.00013,24.72723]
[1777277634906,37.26,77632.46,0.0,-0.6918,0.00013,24.72677]
[1777277639941,37.26,77632.98,0.0,-0.69173,0.00013,24.72939]
[1777277644980,37.26,77634.28,0.0,-0.69156,0.00013,24.73591]
[1777277650018,37.26,77630.22,0.0,-0.6921,0.00013,24.7154]
[1777277655051,37.26,77629.32,0.0,-0.69222,0.00013,24.71086]
[1777277660086,37.25,77627.44,0.0,-0.69251,0.00013,24.70024]
[1777277665121,37.24,77630.64,0.0,-0.69211,0.00013,24.71529]
[1777277670156,37.24,77629.15,0.0,-0.69234,0.00013,24.70664]
[1777277675191,37.23,77630.81,0.0,-0.69217,0.00013,24.71031]
[1777277680226,37.23,77633.9,0.0,-0.69179,0.00013,24.72486]
[1777277683247,37.22,77627.31,0.0,-0.69269,0.00013,24.69085]
[1777277684254,37.22,77624.51,0.0,-0.69307,0.00013,24.67645]
[1777277689289,37.22,77624.71,0.0,-0.69307,0.00013,24.67653]
[1777277694324,37.21,77622.8,0.0,-0.69335,0.00013,24.66587]
[1777277699359,37.21,77625.67,0.0,-0.693,0.00013,24.67953]
[1777277701373,37.2,77630.5,0.0,-0.69236,0.00013,24.70361]
[1777277706410,37.2,77631.3,0.0,-0.69228,0.00013,24.70658]
[1777277710438,37.19,77640.19,0.0,-0.6911,0.00013,24.75089]
[1777277714474,37.19,77646.55,0.0,-0.69025,0.00013,24.78281]
[1777277715479,37.19,77659.57,0.0,-0.68849,0.00014,24.848]
[1777277716487,37.19,77664.68,0.0,-0.6878,0.00014,24.87338]
[1777277721521,37.19,77665.44,0.0,-0.68771,0.00014,24.8766]
[1777277726557,37.19,77666.99,0.0,-0.68752,0.00014,24.88376]
[1777277731591,37.18,77664.29,0.0,-0.68792,0.00014,24.86616]
[1777277736626,37.18,77668.92,0.0,-0.68731,0.00014,24.88864]
[1777277741683,37.18,77667.01,0.0,-0.68759,0.00014,24.87855]
[1777277746722,37.17,77666.93,0.0,-0.68762,0.00014,24.87743]
[1777277751753,37.17,77667.32,0.0,-0.68759,0.00014,24.87875]
[1777277756788,37.16,77667.01,0.0,-0.68765,0.00014,24.87657]
[1777277761826,37.16,77667.08,0.0,-0.68766,0.00014,24.87627]
[1777277766859,37.16,77666.28,0.0,-0.68778,0.00014,24.87163]
[1777277771894,37.15,77658.48,0.0,-0.68886,0.00014,24.83206]
[1777277778414,37.15,77657.95,0.0,-0.68894,0.00014,24.82887]
[1777277783979,37.15,77658.4,0.0,-0.6889,0.00014,24.83063]
[1777277789015,37.15,77655.76,0.0,-0.68926,0.00014,24.81708]
[1777277794050,37.14,77654.5,0.0,-0.68946,0.00014,24.80686]
[1777277799085,37.14,77651.91,0.0,-0.68982,0.00014,24.79358]
[1777277804119,37.14,77649.86,0.0,-0.69011,0.00014,24.78288]
[1777277809155,37.14,77649.19,0.0,-0.69021,0.00014,24.77916]
[1777277814189,37.14,77648.83,0.0,-0.69027,0.00014,24.77704]
[1777277819224,37.13,77648.71,0.0,-0.69029,0.00014,24.77615]
[1777277821243,37.13,77656.9,0.0,-0.68919,0.00014,24.81726]
[1777277826278,37.13,77662.15,0.0,-0.68848,0.00014,24.8433]
[1777277830306,37.13,77667.82,0.0,-0.68772,0.00014,24.87134]
[1777277835341,37.13,77668.83,0.0,-0.6876,0.00014,24.87599]
[1777277840376,37.13,77669.69,0.0,-0.68749,0.00014,24.87988]
[1777277845411,37.12,77669.07,0.0,-0.68759,0.00014,24.8764]
[1777277850446,37.12,77668.37,0.0,-0.68769,0.00014,24.87261]
[1777277855480,37.12,77668.71,0.0,-0.68768,0.00014,24.87033]
[1777277860516,37.12,77668.77,0.0,-0.68768,0.00014,24.87029]
[1777277865550,37.12,77669.82,0.0,-0.68754,0.00014,24.87518]
[1777277870586,37.11,77670.13,0.0,-0.68751,0.00014,24.87637]
[1777277875620,37.11,77670.77,0.0,-0.68744,0.00014,24.87918]
[1777277880660,37.11,77673.54,0.0,-0.68707,0.00014,24.89258]
[1777277882673,37.11,77684.37,0.0,-0.6856,0.00014,24.94612]
[1777277883680,37.11,77685.52,0.0,-0.68545,0.00014,24.95169]
[1777277889190,37.1,77686.97,0.0,-0.68528,0.00014,24.95812]
[1777277890730,37.1,77700.05,0.0,-0.6835,0.00014,25.02236]
[1777277891736,37.1,77701.36,0.0,-0.68332,0.00014,25.02861]
[1777277894758,37.1,77695.93,0.0,-0.68408,0.00014,25.00141]
[1777277899795,37.09,77695.39,0.0,-0.68418,0.00014,24.99791]
[1777277904844,37.09,77690.81,0.0,-0.68483,0.00014,24.97452]
[1777277909866,37.08,77690.24,0.0,-0.68493,0.00014,24.97095]
[1777277914902,37.08,77689.86,0.0,-0.68503,0.00014,24.96454]
[1777277919937,37.08,77684.82,0.0,-0.68573,0.00014,24.93905]
[1777277924973,37.07,77682.06,0.0,-0.68613,0.00014,24.92458]
[1777277929471,37.07,77668.18,0.0,-0.68803,0.00014,24.85495]
[1777277930015,37.07,77668.18,0.0,-0.68804,0.00014,24.85488]
[1777277935043,37.07,77666.46,0.0,-0.68828,0.00014,24.84593]
[1777277940078,37.06,77666.85,0.0,-0.68824,0.00014,24.84752]
[1777277945113,37.06,77670.59,0.0,-0.68774,0.00014,24.86581]
[1777277947127,37.06,77664.81,0.0,-0.68853,0.00014,24.83675]
[1777277952162,37.06,77665.0,0.0,-0.68851,0.00014,24.8374]
[1777277957197,37.06,77665.05,0.0,-0.68851,0.00014,24.83738]
[1777277960218,37.06,77671.93,0.0,-0.68759,0.00014,24.87155]
[1777277963238,37.05,77677.11,0.0,-0.68689,0.00014,24.89705]
[1777277968274,37.05,77676.12,0.0,-0.68704,0.00014,24.89158]
[1777277973308,37.05,77674.48,0.0,-0.6873,0.00014,24.87927]
[1777277974315,37.05,77666.93,0.0,-0.68833,0.00014,24.84148]
[1777277979351,37.05,77666.0,0.0,-0.68846,0.00014,24.83656]
[1777277984385,37.04,77668.12,0.0,-0.68818,0.00014,24.84688]
[1777277989908,37.04,77668.23,0.0,-0.68818,0.00014,24.84714]
[1777277995465,37.04,77667.56,0.0,-0.68828,0.00014,24.84346]
[1777278001506,37.04,77668.38,0.0,-0.68817,0.00014,24.84728]
[1777278006541,37.04,77668.61,0.0,-0.68815,0.00014,24.8482]
[1777278011576,37.04,77669.09,0.0,-0.68809,0.00014,24.8504]
[1777278016611,37.04,77668.9,0.0,-0.68812,0.00014,24.84927]
[1777278021647,37.03,77669.22,0.0,-0.68808,0.00014,24.85071]
[1777278026682,37.03,77669.72,0.0,-0.68802,0.00014,24.85306]
[1777278031719,37.03,77670.2,0.0,-0.68798,0.00014,24.85168]
[1777278036754,37.03,77670.33,0.0,-0.68797,0.00014,24.85218]
[1777278041790,37.03,77671.29,0.0,-0.68784,0.00014,24.85682]
[1777278044810,37.03,77677.97,0.0,-0.68693,0.00014,24.89005]
[1777278046824,37.03,77682.44,0.0,-0.68633,0.00014,24.91214]
[1777278051859,37.03,77683.57,0.0,-0.68619,0.00014,24.91734]
[1777278056894,37.02,77681.22,0.0,-0.68652,0.00014,24.90528]
[1777278060411,37.02,77673.7,0.0,-0.68755,0.00014,24.86752]
[1777278062939,37.02,77670.19,0.0,-0.68803,0.00014,24.8499]
[1777278067974,37.02,77673.12,0.0,-0.68764,0.00014,24.86438]
[1777278073008,37.02,77673.62,0.0,-0.68758,0.00014,24.86664]
[1777278078073,37.02,77673.32,0.0,-0.68762,0.00014,24.86489]
[1777278080552,37.02,77665.5,0.0,-0.68869,0.00014,24.8256]
[1777278086119,37.02,77666.88,0.0,-0.68851,0.00014,24.83243]
[1777278091153,37.02,77670.02,0.0,-0.68811,0.00014,24.84439]
[1777278096190,37.01,77666.49,0.0,-0.68863,0.00014,24.82524]
[1777278101225,37.0,77660.99,0.0,-0.68942,0.00014,24.7962]
[1777278108273,37.0,77660.37,0.0,-0.6895,0.00014,24.79312]
[1777278110777,37.0,77644.95,0.0,-0.69159,0.00014,24.71515]
[1777278111294,37.0,77644.95,0.0,-0.6916,0.00014,24.71494]
[1777278112308,37.0,77630.18,0.0,-0.6936,0.00014,24.63949]
[1777278117338,36.99,77627.0,0.0,-0.69405,0.00014,24.62254]
[1777278122373,36.99,77616.68,0.0,-0.69546,0.00013,24.56891]
[1777278127410,36.99,77613.44,0.0,-0.6959,0.00013,24.55183]
[1777278132441,36.99,77613.41,0.0,-0.69592,0.00013,24.55131]
[1777278137477,36.99,77612.91,0.0,-0.69599,0.00013,24.54835]
[1777278142512,36.98,77611.15,0.0,-0.69624,0.00013,24.53889]
[1777278143520,36.98,77617.62,0.0,-0.69537,0.00013,24.57219]
[1777278147548,36.98,77628.16,0.0,-0.69396,0.00014,24.62586]
[1777278152584,36.98,77632.7,0.0,-0.69339,0.00014,24.64487]
[1777278158625,36.98,77636.56,0.0,-0.69286,0.00014,24.66489]
[1777278163662,36.98,77624.48,0.0,-0.6945,0.00014,24.60282]
[1777278164669,36.98,77619.6,0.0,-0.69516,0.00013,24.57758]
[1777278169702,36.97,77623.04,0.0,-0.69472,0.00014,24.59447]
[1777278173733,36.97,77612.42,0.0,-0.69618,0.00013,24.53854]
[1777278174739,36.96,77606.35,0.0,-0.69701,0.00013,24.50671]
[1777278179774,36.95,77605.4,0.0,-0.69719,0.00013,24.50003]
[1777278184809,36.95,77605.42,0.0,-0.69723,0.00013,24.49838]
[1777278189844,36.94,77609.32,0.0,-0.69676,0.00013,24.51682]
[1777278194883,36.93,77608.68,0.0,-0.69689,0.00013,24.51168]
[1777278196893,36.92,77596.05,0.0,-0.69861,0.00013,24.44517]
[1777278197902,36.92,77597.62,0.0,-0.69841,0.00013,24.45306]
[1777278202935,36.91,77598.58,0.0,-0.69833,0.00013,24.45651]
[1777278208976,36.9,77601.71,0.0,-0.69795,0.00013,24.47109]
[1777278214012,36.9,77599.31,0.0,-0.69834,0.00013,24.4535]
[1777278219047,36.89,77602.14,0.0,-0.69799,0.00013,24.4669]
[1777278224082,36.88,77604.08,0.0,-0.69777,0.00013,24.4756]
[1777278228111,36.88,77612.69,0.0,-0.69664,0.00014,24.51921]
[1777278229117,36.87,77620.31,0.0,-0.69562,0.00014,24.55839]
[1777278230128,36.87,77617.84,0.0,-0.69597,0.00014,24.54525]
[1777278235163,36.86,77612.76,0.0,-0.6967,0.00014,24.51718]
[1777278240198,36.85,77612.35,0.0,-0.6968,0.00014,24.51347]
[1777278245233,36.85,77618.28,0.0,-0.69604,0.00014,24.5427]
[1777278247248,36.84,77623.7,0.0,-0.69533,0.00014,24.57008]
[1777278252282,36.83,77620.68,0.0,-0.69579,0.00014,24.55234]
[1777278257317,36.82,77617.69,0.0,-0.69624,0.00014,24.53518]
[1777278262351,36.81,77616.79,0.0,-0.69641,0.00014,24.52891]
[1777278267387,36.8,77615.88,0.0,-0.69658,0.00014,24.52262]
[1777278273430,36.8,77614.7,0.0,-0.69681,0.00014,24.51101]
[1777278278465,36.79,77614.98,0.0,-0.69681,0.00014,24.51099]
[1777278283501,36.78,77616.48,0.0,-0.69665,0.00014,24.51734]
[1777278284506,36.78,77607.75,0.0,-0.69784,0.00014,24.47153]
[1777278289542,36.77,77605.56,0.0,-0.69817,0.00014,24.45886]
[1777278294579,36.77,77605.14,0.0,-0.69826,0.00014,24.45543]
[1777278297599,36.76,77625.21,0.0,-0.69556,0.00014,24.55925]
[1777278299613,36.76,77631.96,0.0,-0.69466,0.00014,24.59374]
[1777278300620,36.76,77641.13,0.0,-0.69341,0.00014,24.64107]
[1777278302635,36.76,77646.95,0.0,-0.69262,0.00014,24.67097]
[1777278304648,36.76,77638.68,0.0,-0.69375,0.00014,24.62833]
[1777278309684,36.75,77631.33,0.0,-0.69476,0.00014,24.58979]
[1777278314718,36.75,77624.61,0.0,-0.69569,0.00014,24.55448]
[1777278319753,36.75,77620.07,0.0,-0.69631,0.00014,24.53059]
[1777278324787,36.75,77622.38,0.0,-0.69601,0.00014,24.54228]
[1777278332844,36.75,77622.81,0.0,-0.69599,0.00014,24.54026]
[1777278338887,36.74,77621.28,0.0,-0.69621,0.00014,24.53186]
[1777278343921,36.74,77620.56,0.0,-0.69632,0.00014,24.52776]
[1777278348956,36.74,77621.15,0.0,-0.69625,0.00014,24.53046]
[1777278351978,36.74,77615.81,0.0,-0.69698,0.00014,24.50243]
[1777278357013,36.74,77615.51,0.0,-0.69702,0.00014,24.50065]
[1777278362049,36.74,77615.68,0.0,-0.697,0.00014,24.50136]
[1777278366076,36.74,77609.74,0.0,-0.69781,0.00014,24.47021]
[1777278370112,36.74,77605.3,0.0,-0.69841,0.00014,24.44698]
[1777278375146,36.74,77602.01,0.0,-0.69885,0.00014,24.42984]
[1777278380182,36.74,77603.98,0.0,-0.69858,0.00014,24.44037]
[1777278385217,36.74,77606.22,0.0,-0.69827,0.00014,24.45227]
[1777278390252,36.74,77605.8,0.0,-0.69833,0.00014,24.45021]
[1777278395287,36.74,77602.7,0.0,-0.69876,0.00014,24.43043]
[1777278397311,36.74,77595.28,0.0,-0.69976,0.00013,24.39145]
[1777278399325,36.74,77592.0,0.0,-0.70022,0.00013,24.37367]
[1777278404360,36.73,77592.26,0.0,-0.70021,0.00013,24.37398]
[1777278409395,36.73,77591.56,0.0,-0.70033,0.00013,24.36935]
[1777278414433,36.73,77590.64,0.0,-0.70045,0.00013,24.36492]
[1777278419468,36.73,77589.73,0.0,-0.70055,0.00013,24.36064]
[1777278422966,36.73,77599.35,0.0,-0.69925,0.00014,24.41161]
[1777278424502,36.73,77602.45,0.0,-0.69883,0.00014,24.42799]
[1777278428531,36.73,77612.04,0.0,-0.69753,0.00014,24.47832]
[1777278429538,36.73,77619.37,0.0,-0.69654,0.00014,24.51653]
[1777278431553,36.73,77624.6,0.0,-0.69583,0.00014,24.5436]
[1777278436588,36.73,77622.13,0.0,-0.69618,0.00014,24.53043]
[1777278439608,36.73,77615.33,0.0,-0.6971,0.00014,24.49485]
[1777278444643,36.73,77616.75,0.0,-0.69691,0.00014,24.5021]
[1777278449678,36.73,77618.09,0.0,-0.69674,0.00014,24.50891]
[1777278454712,36.73,77618.54,0.0,-0.6967,0.00014,24.50742]
[1777278458741,36.73,77611.44,0.0,-0.69767,0.00014,24.47026]
[1777278463779,36.73,77611.09,0.0,-0.69772,0.00014,24.46843]
[1777278464786,36.73,77595.49,0.0,-0.69983,0.00014,24.38622]
[1777278471835,36.72,77593.24,0.0,-0.70018,0.00014,24.37283]
[1777278476870,36.71,77597.82,0.0,-0.69959,0.00014,24.39595]
[1777278481907,36.71,77602.09,0.0,-0.69904,0.00014,24.41746]
[1777278486941,36.7,77600.53,0.0,-0.69927,0.00014,24.40832]
[1777278491977,36.7,77599.77,0.0,-0.6994,0.00014,24.40338]
[1777278497012,36.69,77597.78,0.0,-0.69969,0.00014,24.39201]
[1777278503053,36.69,77598.4,0.0,-0.69964,0.00014,24.39425]
[1777278508088,36.68,77594.33,0.0,-0.70021,0.00014,24.3719]
[1777278513132,36.68,77595.02,0.0,-0.70016,0.00014,24.37113]
[1777278518162,36.68,77593.52,0.0,-0.70038,0.00014,24.36248]
[1777278523196,36.67,77593.19,0.0,-0.70044,0.00014,24.3602]
[1777278528232,36.68,77588.52,0.0,-0.70105,0.00014,24.33615]
[1777278533745,36.67,77586.67,0.0,-0.70133,0.00013,24.32538]
[1777278539311,36.67,77586.99,0.0,-0.70131,0.00013,24.3263]
[1777278542331,36.67,77592.45,0.0,-0.70058,0.00014,24.35477]
[1777278547366,36.66,77597.74,0.0,-0.69989,0.00014,24.38184]
[1777278550386,36.66,77601.32,0.0,-0.69943,0.00014,24.4001]
[1777278555422,36.65,77601.47,0.0,-0.69944,0.00014,24.39977]
[1777278560456,36.65,77600.71,0.0,-0.69957,0.00014,24.39463]
[1777278565492,36.64,77598.14,0.0,-0.69995,0.00014,24.37993]
[1777278570528,36.64,77597.5,0.0,-0.70006,0.00014,24.37545]
[1777278575565,36.63,77594.55,0.0,-0.70052,0.00014,24.35507]
[1777278580599,36.62,77589.82,0.0,-0.70118,0.00014,24.32895]
[1777278585635,36.62,77589.18,0.0,-0.70129,0.00014,24.32465]
[1777278589662,36.62,77583.83,0.0,-0.70203,0.00014,24.2955]
[1777278592682,36.61,77577.23,0.0,-0.70294,0.00013,24.25983]
[1777278597718,36.61,77574.63,0.0,-0.70331,0.00013,24.24517]
[1777278598726,36.61,77566.27,0.0,-0.70443,0.00013,24.20029]
[1777278599735,36.61,77564.58,0.0,-0.70466,0.00013,24.19105]
[1777278601746,36.61,77570.06,0.0,-0.70393,0.00013,24.22034]
[1777278606785,36.61,77567.3,0.0,-0.70431,0.00013,24.20515]
[1777278609804,36.61,77559.89,0.0,-0.70532,0.00013,24.16494]
[1777278610810,36.61,77550.42,0.0,-0.70659,0.00013,24.11373]
[1777278611817,36.61,77550.65,0.0,-0.70656,0.00013,24.11497]
[1777278616852,36.61,77552.38,0.0,-0.70633,0.00013,24.12432]
[1777278621887,36.61,77561.88,0.0,-0.70505,0.00013,24.17564]
[1777278622895,36.61,77561.63,0.0,-0.70509,0.00013,24.17419]
[1777278626922,36.6,77555.28,0.0,-0.70594,0.00013,24.13976]
[1777278631957,36.6,77562.49,0.0,-0.705,0.00013,24.17494]
[1777278632964,36.6,77570.65,0.0,-0.7039,0.00013,24.21868]
[1777278634982,36.6,77577.03,0.0,-0.70305,0.00013,24.25266]
[1777278636997,36.6,77586.46,0.0,-0.70178,0.00014,24.30274]
[1777278640019,36.6,77596.58,0.0,-0.70043,0.00014,24.356]
[1777278645052,36.59,77593.35,0.0,-0.7009,0.00014,24.33783]
[1777278650091,36.59,77593.27,0.0,-0.70093,0.00014,24.33642]
[1777278655125,36.58,77590.78,0.0,-0.70129,0.00014,24.32226]
[1777278660161,36.58,77589.82,0.0,-0.70145,0.00014,24.31627]
[1777278665200,36.58,77588.63,0.0,-0.70163,0.00014,24.30924]
[1777278666207,36.57,77580.58,0.0,-0.70272,0.00014,24.26609]
[1777278667213,36.57,77573.98,0.0,-0.70362,0.00013,24.23055]
[1777278668218,36.57,77573.03,0.0,-0.70375,0.00013,24.22522]
[1777278673253,36.57,77570.95,0.0,-0.70404,0.00013,24.21361]
[1777278675267,36.57,77576.13,0.0,-0.70335,0.00013,24.24125]
[1777278679295,36.57,77570.37,0.0,-0.70414,0.00013,24.20989]
[1777278683323,36.57,77566.07,0.0,-0.70472,0.00013,24.18646]
[1777278688358,36.57,77564.43,0.0,-0.70495,0.00013,24.17735]
[1777278693393,36.56,77561.5,0.0,-0.70537,0.00013,24.15768]
[1777278698430,36.56,77558.38,0.0,-0.7058,0.00013,24.14073]
[1777278703465,36.56,77558.53,0.0,-0.70578,0.00013,24.1415]
[1777278708503,36.56,77558.55,0.0,-0.70577,0.00013,24.14158]
[1777278713540,36.56,77559.72,0.0,-0.70562,0.00013,24.1479]
[1777278718571,36.56,77558.93,0.0,-0.70572,0.00013,24.14359]
[1777278723605,36.56,77559.46,0.0,-0.70565,0.00013,24.14648]
[1777278728640,36.56,77559.23,0.0,-0.70568,0.00013,24.14519]
[1777278732667,36.56,77563.69,0.0,-0.70509,0.00013,24.16917]
[1777278737703,36.56,77563.4,0.0,-0.70513,0.00013,24.16736]
[1777278742738,36.56,77563.51,0.0,-0.70513,0.00013,24.16767]
[1777278745282,36.56,77576.99,0.0,-0.70331,0.00014,24.23997]
[1777278750795,36.56,77578.51,0.0,-0.70313,0.00014,24.24748]
[1777278755352,36.55,77565.88,0.0,-0.70487,0.00013,24.17528]
[1777278757843,36.55,77558.57,0.0,-0.70586,0.00013,24.13567]
[1777278762878,36.55,77559.32,0.0,-0.70576,0.00013,24.13962]
[1777278767913,36.55,77559.85,0.0,-0.70569,0.00013,24.14238]
[1777278772949,36.55,77562.51,0.0,-0.70533,0.00013,24.15663]
[1777278777982,36.55,77567.37,0.0,-0.70468,0.00013,24.18268]
[1777278783019,36.55,77570.73,0.0,-0.70424,0.00013,24.20048]
[1777278788053,36.55,77578.39,0.0,-0.70322,0.00014,24.24121]
[1777278793088,36.54,77582.32,0.0,-0.7027,0.00014,24.26176]
[1777278798122,36.54,77582.73,0.0,-0.70266,0.00014,24.26344]
[1777278800137,36.54,77574.97,0.0,-0.70371,0.00014,24.22163]
[1777278802151,36.54,77569.73,0.0,-0.70442,0.00013,24.19333]
[1777278807186,36.54,77569.35,0.0,-0.70448,0.00013,24.19102]
[1777278812221,36.54,77567.14,0.0,-0.70481,0.00013,24.17515]
[1777278817256,36.54,77562.83,0.0,-0.70539,0.00013,24.15174]
[1777278821283,36.54,77574.53,0.0,-0.70382,0.00014,24.21465]
[1777278822291,36.53,77580.04,0.0,-0.70308,0.00014,24.24413]
[1777278827326,36.53,77580.38,0.0,-0.70305,0.00014,24.24538]
[1777278832361,36.53,77578.16,0.0,-0.70336,0.00014,24.23294]
[1777278837396,36.53,77585.22,0.0,-0.70242,0.00014,24.27024]
[1777278842431,36.52,77585.81,0.0,-0.70236,0.00014,24.27272]
[1777278844445,36.52,77593.36,0.0,-0.70134,0.00014,24.31279]
[1777278845451,36.52,77596.31,0.0,-0.70095,0.00014,24.32833]
[1777278849481,36.52,77589.52,0.0,-0.70189,0.00014,24.29141]
[1777278850488,36.52,77581.71,0.0,-0.70295,0.00014,24.24944]
[1777278851500,36.52,77575.86,0.0,-0.70374,0.00014,24.2179]
[1777278856532,36.51,77575.8,0.0,-0.70376,0.00014,24.21714]
[1777278861567,36.51,77577.78,0.0,-0.70351,0.00014,24.22736]
[1777278867609,36.51,77579.19,0.0,-0.70333,0.00014,24.23444]
[1777278872643,36.51,77581.9,0.0,-0.703,0.00014,24.24491]
[1777278877679,36.51,77581.28,0.0,-0.70309,0.00014,24.2412]
[1777278882713,36.5,77584.45,0.0,-0.70267,0.00014,24.25779]
[1777278887748,36.5,77583.38,0.0,-0.70283,0.00014,24.25159]
[1777278890772,36.5,77593.63,0.0,-0.70145,0.00014,24.30612]
[1777278893792,36.5,77596.0,0.0,-0.70114,0.00014,24.31834]
[1777278899833,36.49,77595.86,0.0,-0.70118,0.00014,24.31664]
[1777278906409,36.49,77592.5,0.0,-0.70167,0.00014,24.2976]
[1777278911917,36.48,77592.18,0.0,-0.70173,0.00014,24.29516]
[1777278916952,36.48,77592.83,0.0,-0.70166,0.00014,24.29789]
[1777278920981,36.48,77601.8,0.0,-0.70046,0.00014,24.3451]
[1777278922996,36.47,77608.4,0.0,-0.69958,0.00014,24.37978]
[1777278928030,36.47,77612.79,0.0,-0.69901,0.00014,24.402]
[1777278933065,36.46,77617.64,0.0,-0.6984,0.00014,24.42291]
[1777278939107,36.46,77622.17,0.0,-0.69782,0.00014,24.44545]
[1777278940114,36.45,77628.18,0.0,-0.697,0.00014,24.47686]
[1777278942128,36.45,77636.1,0.0,-0.69593,0.00014,24.51788]
[1777278944142,36.45,77637.82,0.0,-0.69571,0.00014,24.52629]
[1777278949177,36.44,77635.68,0.0,-0.69605,0.00014,24.5136]
[1777278954212,36.43,77633.84,0.0,-0.69634,0.00014,24.50256]
[1777278958239,36.43,77627.39,0.0,-0.69726,0.00014,24.46736]
[1777278963275,36.42,77627.13,0.0,-0.69733,0.00014,24.46478]
[1777278966295,36.42,77619.17,0.0,-0.69843,0.00014,24.4221]
[1777278971331,36.41,77617.64,0.0,-0.69867,0.00014,24.41309]
[1777278974352,36.41,77610.08,0.0,-0.69971,0.00014,24.37251]
[1777278977373,36.41,77604.59,0.0,-0.70047,0.00014,24.34291]
[1777278983415,36.4,77602.08,0.0,-0.70083,0.00014,24.32885]
[1777278990466,36.4,77600.65,0.0,-0.70104,0.00014,24.3206]
[1777278991471,36.4,77610.02,0.0,-0.69979,0.00014,24.36663]
[1777278992478,36.4,77604.44,0.0,-0.70056,0.00014,24.33679]
[1777278993485,36.4,77614.24,0.0,-0.69922,0.00014,24.38877]
[1777278998520,36.39,77609.93,0.0,-0.69984,0.00014,24.36504]
[1777279003555,36.39,77607.57,0.0,-0.70018,0.00014,24.35176]
[1777279008590,36.39,77604.1,0.0,-0.70067,0.00014,24.33257]
[1777279015639,36.38,77604.48,0.0,-0.70064,0.00014,24.33366]
[1777279020674,36.38,77604.0,0.0,-0.70072,0.00014,24.33044]
[1777279027724,36.37,77603.33,0.0,-0.70084,0.00014,24.32595]
[1777279032757,36.37,77601.48,0.0,-0.70111,0.00014,24.31546]
[1777279037794,36.37,77606.24,0.0,-0.70048,0.00014,24.34028]
[1777279039811,36.37,77609.34,0.0,-0.70006,0.00014,24.35651]
[1777279041821,36.37,77616.63,0.0,-0.69908,0.00014,24.39495]
[1777279047402,36.36,77618.02,0.0,-0.69892,0.00014,24.40117]
[1777279052898,36.35,77624.31,0.0,-0.6981,0.00014,24.42994]
[1777279057472,36.35,77628.33,0.0,-0.69758,0.00014,24.45032]
[1777279062969,36.34,77626.3,0.0,-0.69788,0.00014,24.43863]
[1777279068002,36.34,77625.68,0.0,-0.69799,0.00014,24.43443]
[1777279073038,36.34,77622.58,0.0,-0.69844,0.00014,24.41714]
[1777279078073,36.33,77623.89,0.0,-0.69828,0.00014,24.42327]
[1777279083108,36.33,77628.95,0.0,-0.69761,0.00014,24.44921]
[1777279088145,36.32,77624.85,0.0,-0.6982,0.00014,24.42664]
[1777279093179,36.32,77625.04,0.0,-0.6982,0.00014,24.42657]
[1777279098214,36.31,77626.75,0.0,-0.698,0.00014,24.43454]
[1777279103249,36.31,77628.66,0.0,-0.69776,0.00014,24.44383]
[1777279108284,36.3,77631.16,0.0,-0.69744,0.00014,24.45618]
[1777279113319,36.3,77633.28,0.0,-0.6972,0.00014,24.46285]
[1777279118354,36.29,77634.7,0.0,-0.69703,0.00014,24.46941]
[1777279125403,36.29,77635.35,0.0,-0.69698,0.00014,24.47131]
[1777279128424,36.28,77643.3,0.0,-0.6959,0.00014,24.51282]
[1777279129431,36.28,77648.53,0.0,-0.69518,0.00014,24.54026]
[1777279134466,36.28,77650.29,0.0,-0.69494,0.00014,24.54941]
[1777279140508,36.28,77650.35,0.0,-0.69493,0.00014,24.54966]
[1777279142522,36.28,77638.31,0.0,-0.69659,0.00014,24.48644]
[1777279147557,36.28,77634.79,0.0,-0.69706,0.00014,24.46818]
[1777279152592,36.29,77634.92,0.0,-0.69703,0.00014,24.46923]
[1777279157627,36.29,77634.69,0.0,-0.69706,0.00014,24.46838]
[1777279159641,36.29,77628.09,0.0,-0.69796,0.00014,24.43335]
[1777279160648,36.29,77621.37,0.0,-0.69889,0.00014,24.39752]
[1777279165683,36.28,77617.08,0.0,-0.6995,0.00014,24.37395]
[1777279170725,36.28,77616.68,0.0,-0.69957,0.00014,24.37106]
[1777279175762,36.27,77617.8,0.0,-0.69946,0.00014,24.37259]
[1777279180796,36.27,77618.9,0.0,-0.69933,0.00014,24.37767]
[1777279185831,36.27,77622.58,0.0,-0.69885,0.00014,24.39648]
[1777279190866,36.26,77622.33,0.0,-0.69891,0.00014,24.39431]
[1777279198922,36.26,77623.25,0.0,-0.69882,0.00014,24.39785]
[1777279204964,36.25,77624.43,0.0,-0.69868,0.00014,24.40313]
[1777279209998,36.25,77624.71,0.0,-0.69867,0.00014,24.40388]
[1777279217050,36.24,77625.5,0.0,-0.69859,0.00014,24.40706]
[1777279226120,36.24,77625.27,0.0,-0.69865,0.00014,24.40468]
[1777279227123,36.23,77610.86,0.0,-0.70063,0.00014,24.32746]
[1777279228667,36.23,77603.24,0.0,-0.70168,0.00014,24.28647]
[1777279233161,36.23,77601.89,0.0,-0.70189,0.00014,24.2753]
[1777279234169,36.23,77591.71,0.0,-0.70328,0.00014,24.22032]
[1777279235176,36.23,77586.12,0.0,-0.70404,0.00014,24.19004]
[1777279240211,36.23,77585.39,0.0,-0.70414,0.00014,24.18621]
[1777279245246,36.23,77585.04,0.0,-0.70418,0.00014,24.18446]
[1777279250281,36.23,77583.72,0.0,-0.70436,0.00014,24.17745]
[1777279255318,36.24,77585.31,0.0,-0.70414,0.00014,24.18624]
[1777279260354,36.24,77580.79,0.0,-0.70475,0.00014,24.16183]
[1777279262368,36.24,77574.8,0.0,-0.70556,0.00014,24.12933]
[1777279267403,36.24,77578.81,0.0,-0.70501,0.00014,24.15152]
[1777279270425,36.24,77584.58,0.0,-0.70422,0.00014,24.18302]
[1777279272437,36.24,77592.24,0.0,-0.70317,0.00014,24.22455]
[1777279277473,36.24,77593.46,0.0,-0.70301,0.00014,24.23106]
[1777279282509,36.24,77591.3,0.0,-0.70331,0.00014,24.21929]
[1777279287544,36.24,77588.51,0.0,-0.70369,0.00014,24.20411]
[1777279292579,36.24,77590.66,0.0,-0.70342,0.00014,24.212]
[1777279295599,36.24,77600.65,0.0,-0.70206,0.00014,24.26588]
[1777279297615,36.24,77605.94,0.0,-0.70134,0.00014,24.2942]
[1777279302649,36.23,77607.63,0.0,-0.70112,0.00014,24.30285]
[1777279307683,36.23,77609.0,0.0,-0.70094,0.00014,24.30979]
[1777279312719,36.23,77608.89,0.0,-0.70096,0.00014,24.30926]
[1777279317754,36.23,77608.95,0.0,-0.70094,0.00014,24.30994]
[1777279322793,36.24,77611.65,0.0,-0.70056,0.00014,24.32475]
[1777279327831,36.24,77615.75,0.0,-0.69999,0.00014,24.34709]
[1777279330849,36.24,77623.77,0.0,-0.69888,0.00014,24.38997]
[1777279337898,36.24,77624.67,0.0,-0.69875,0.00014,24.39495]
[1777279342933,36.24,77624.35,0.0,-0.69879,0.00014,24.3934]
[1777279347968,36.24,77624.22,0.0,-0.6988,0.00014,24.39316]
[1777279353003,36.24,77624.92,0.0,-0.69872,0.00014,24.39339]
[1777279358038,36.24,77626.45,0.0,-0.69851,0.00014,24.4017]
[1777279363073,36.25,77627.35,0.0,-0.69838,0.00014,24.40665]
[1777279368108,36.25,77628.36,0.0,-0.69822,0.00014,24.41281]
[1777279373143,36.25,77629.12,0.0,-0.69809,0.00014,24.41762]
[1777279375157,36.25,77617.68,0.0,-0.69966,0.00014,24.35682]
[1777279376164,36.25,77617.6,0.0,-0.69967,0.00014,24.35648]
[1777279381199,36.26,77619.12,0.0,-0.69945,0.00014,24.36494]
[1777279386234,36.26,77621.71,0.0,-0.69909,0.00014,24.37899]
[1777279391268,36.26,77616.55,0.0,-0.69979,0.00014,24.35172]
[1777279396303,36.26,77614.81,0.0,-0.70002,0.00014,24.34269]
[1777279401340,36.26,77604.66,0.0,-0.7014,0.00014,24.2886]
[1777279402345,36.26,77601.72,0.0,-0.7018,0.00014,24.2729]
[1777279407381,36.26,77599.58,0.0,-0.70208,0.00014,24.26195]
[1777279412416,36.27,77598.73,0.0,-0.70219,0.00014,24.25461]
[1777279417451,36.28,77598.31,0.0,-0.70221,0.00014,24.25378]
[1777279422485,36.28,77597.96,0.0,-0.70222,0.00014,24.25331]
[1777279424499,36.29,77604.62,0.0,-0.7013,0.00014,24.28964]
[1777279430082,36.29,77608.09,0.0,-0.7008,0.00014,24.30903]
[1777279435577,36.29,77611.47,0.0,-0.70032,0.00014,24.32787]
[1777279440612,36.3,77615.27,0.0,-0.69978,0.00014,24.34866]
[1777279445647,36.3,77616.16,0.0,-0.69965,0.00014,24.35385]
[1777279450682,36.3,77616.73,0.0,-0.69956,0.00014,24.3575]
[1777279455717,36.3,77617.47,0.0,-0.69945,0.00014,24.36158]
[1777279461758,36.3,77617.66,0.0,-0.69942,0.00014,24.36275]
[1777279466794,36.3,77618.38,0.0,-0.69932,0.00014,24.36671]
[1777279474857,36.31,77618.46,0.0,-0.69932,0.00014,24.36363]
[1777279479893,36.31,77618.59,0.0,-0.6993,0.00014,24.36442]
[1777279484928,36.31,77619.22,0.0,-0.69922,0.00014,24.36784]
[1777279489965,36.31,77618.91,0.0,-0.69926,0.00014,24.36627]
[1777279490971,36.31,77611.35,0.0,-0.70029,0.00014,24.32599]
[1777279491978,36.31,77607.96,0.0,-0.70075,0.00014,24.30792]
[1777279497013,36.31,77608.1,0.0,-0.70071,0.00014,24.30972]
[1777279502048,36.32,77609.94,0.0,-0.70042,0.00014,24.32062]
[1777279507084,36.32,77615.55,0.0,-0.69965,0.00014,24.35092]
[1777279512117,36.32,77617.49,0.0,-0.69938,0.00014,24.36135]
[1777279517158,36.32,77622.08,0.0,-0.69875,0.00014,24.38583]
[1777279521181,36.32,77625.85,0.0,-0.69822,0.00014,24.40639]
[1777279523195,36.32,77631.89,0.0,-0.69738,0.00014,24.43858]
[1777279526215,36.33,77640.67,0.0,-0.69617,0.00014,24.48512]
[1777279527223,36.33,77647.82,0.0,-0.69518,0.00014,24.5227]
[1777279529240,36.33,77651.61,0.0,-0.69466,0.00014,24.54256]
[1777279531250,36.33,77660.48,0.0,-0.69346,0.00014,24.58525]
[1777279536286,36.33,77661.42,0.0,-0.69332,0.00014,24.59045]
[1777279538300,36.33,77669.4,0.0,-0.69221,0.00014,24.63214]
[1777279541320,36.33,77670.89,0.0,-0.69198,0.00014,24.64043]
[1777279546356,36.34,77661.62,0.0,-0.69324,0.00014,24.59331]
[1777279547363,36.34,77657.88,0.0,-0.69375,0.00014,24.57392]
[1777279552398,36.34,77658.42,0.0,-0.69367,0.00014,24.57712]
[1777279557433,36.35,77661.93,0.0,-0.69315,0.00014,24.59661]
[1777279562468,36.35,77665.2,0.0,-0.69266,0.00014,24.61476]
[1777279565489,36.36,77674.99,0.0,-0.69129,0.00014,24.66597]
[1777279566496,36.36,77678.18,0.0,-0.69085,0.00014,24.68258]
[1777279571531,36.36,77677.96,0.0,-0.69085,0.00014,24.68231]
[1777279573546,36.37,77685.89,0.0,-0.68975,0.00014,24.72335]
[1777279574551,36.37,77680.48,0.0,-0.69049,0.00014,24.69572]
[1777279577572,36.37,77676.34,0.0,-0.69105,0.00014,24.67492]
[1777279582608,36.37,77678.24,0.0,-0.69076,0.00014,24.68555]
[1777279587643,36.38,77680.85,0.0,-0.69038,0.00014,24.69975]
[1777279592680,36.38,77681.16,0.0,-0.69034,0.00014,24.69843]
[1777279597715,36.39,77680.82,0.0,-0.69036,0.00014,24.6974]
[1777279602750,36.39,77683.06,0.0,-0.69003,0.00014,24.70959]
[1777279605771,36.39,77687.44,0.0,-0.68942,0.00014,24.73235]
[1777279611351,36.39,77688.25,0.0,-0.68929,0.00014,24.73702]
[1777279616848,36.4,77692.62,0.0,-0.68867,0.00014,24.75967]
[1777279618862,36.4,77697.82,0.0,-0.68795,0.00014,24.78625]
[1777279623897,36.4,77673.54,0.0,-0.69131,0.00014,24.66219]
[1777279624905,36.4,77660.17,0.0,-0.69315,0.00014,24.59318]
[1777279625911,36.4,77660.24,0.0,-0.69313,0.00014,24.5937]
[1777279630946,36.4,77660.7,0.0,-0.69304,0.00014,24.59704]
[1777279632959,36.41,77667.15,0.0,-0.69214,0.00014,24.63083]
[1777279637994,36.41,77665.97,0.0,-0.69228,0.00014,24.62565]
[1777279643030,36.42,77667.32,0.0,-0.69207,0.00014,24.63358]
[1777279645044,36.42,77679.5,0.0,-0.69037,0.00014,24.69662]
[1777279646051,36.42,77686.36,0.0,-0.68942,0.00014,24.73187]
[1777279648065,36.42,77693.02,0.0,-0.68849,0.00014,24.76603]
[1777279654106,36.42,77687.87,0.0,-0.68921,0.00014,24.73664]
[1777279659141,36.43,77685.52,0.0,-0.68953,0.00014,24.72508]
[1777279664176,36.43,77684.33,0.0,-0.68967,0.00014,24.71957]
[1777279669213,36.43,77683.32,0.0,-0.6898,0.00014,24.7149]
[1777279674247,36.44,77683.03,0.0,-0.68983,0.00014,24.71391]
[1777279679282,36.44,77681.23,0.0,-0.69006,0.00014,24.7052]
[1777279684318,36.44,77675.8,0.0,-0.69079,0.00014,24.67793]
[1777279689353,36.45,77676.87,0.0,-0.69063,0.00014,24.68409]
[1777279694388,36.45,77669.93,0.0,-0.69157,0.00014,24.64908]
[1777279696402,36.45,77668.4,0.0,-0.69177,0.00014,24.64152]
[1777279699423,36.45,77673.93,0.0,-0.69099,0.00014,24.67048]
[1777279701437,36.46,77679.63,0.0,-0.69019,0.00014,24.69999]
[1777279705465,36.46,77683.49,0.0,-0.68965,0.00014,24.72018]
[1777279707480,36.46,77676.67,0.0,-0.69058,0.00014,24.68549]
[1777279712514,36.46,77675.61,0.0,-0.69073,0.00014,24.67705]
[1777279717549,36.47,77678.43,0.0,-0.69033,0.00014,24.69208]
[1777279719562,36.47,77685.19,0.0,-0.68939,0.00014,24.72684]
[1777279722127,36.47,77689.8,0.0,-0.68875,0.00014,24.75045]
[1777279727620,36.47,77690.7,0.0,-0.68862,0.00014,24.75527]
[1777279732654,36.47,77691.31,0.0,-0.68853,0.00014,24.75853]
[1777279737689,36.47,77688.07,0.0,-0.68897,0.00014,24.74217]
[1777279742724,36.47,77689.82,0.0,-0.68873,0.00014,24.7512]
[1777279746753,36.47,77700.87,0.0,-0.68719,0.00014,24.80732]
[1777279747760,36.47,77701.65,0.0,-0.68709,0.00014,24.81123]
[1777279752338,36.47,77709.02,0.0,-0.68607,0.00014,24.84824]
[1777279757835,36.47,77709.44,0.0,-0.68602,0.00014,24.85004]
[1777279762870,36.47,77710.82,0.0,-0.68584,0.00014,24.85663]
[1777279767905,36.46,77708.72,0.0,-0.68614,0.00014,24.84571]
[1777279772940,36.45,77710.26,0.0,-0.68603,0.00014,24.84696]
[1777279777974,36.44,77712.86,0.0,-0.6857,0.00014,24.85911]
[1777279783011,36.44,77713.21,0.0,-0.68566,0.00014,24.86053]
[1777279788045,36.44,77713.47,0.0,-0.68563,0.00014,24.86151]
[1777279793081,36.44,77714.15,0.0,-0.68555,0.00014,24.86459]
[1777279798122,36.43,77721.64,0.0,-0.68452,0.00014,24.90182]
[1777279799128,36.43,77715.66,0.0,-0.68535,0.00014,24.87173]
[1777279803157,36.43,77710.4,0.0,-0.68609,0.00014,24.84496]
[1777279805170,36.43,77707.02,0.0,-0.68656,0.00014,24.82783]
[1777279810208,36.43,77703.47,0.0,-0.68706,0.00014,24.80982]
[1777279812220,36.43,77715.04,0.0,-0.68545,0.00014,24.86817]
[1777279813228,36.43,77714.9,0.0,-0.68547,0.00014,24.86743]
[1777279818262,36.43,77717.73,0.0,-0.68508,0.00014,24.88149]
[1777279823297,36.43,77717.62,0.0,-0.6851,0.00014,24.88079]
[1777279828332,36.43,77716.71,0.0,-0.68523,0.00014,24.87613]
[1777279832360,36.43,77723.5,0.0,-0.68431,0.00014,24.90647]
[1777279837397,36.43,77724.47,0.0,-0.68418,0.00014,24.91111]
[1777279841425,36.43,77733.11,0.0,-0.68298,0.00014,24.95404]
[1777279844451,36.42,77739.31,0.0,-0.68212,0.00014,24.98459]
[1777279849485,36.42,77732.31,0.0,-0.68311,0.00014,24.94931]
[1777279854519,36.42,77729.76,0.0,-0.68348,0.00014,24.93616]
[1777279859554,36.42,77728.19,0.0,-0.68371,0.00014,24.92794]
[1777279864590,36.41,77721.8,0.0,-0.68462,0.00014,24.89559]
[1777279869625,36.41,77723.59,0.0,-0.68438,0.00014,24.90423]
[1777279874660,36.41,77724.2,0.0,-0.6843,0.00014,24.90694]
[1777279879694,36.41,77729.12,0.0,-0.68363,0.00014,24.93113]
[1777279881710,36.41,77734.51,0.0,-0.68288,0.00014,24.9578]
[1777279886747,36.4,77738.12,0.0,-0.68239,0.00014,24.97518]
[1777279891779,36.4,77736.69,0.0,-0.68263,0.00014,24.96381]
[1777279895812,36.4,77742.82,0.0,-0.68179,0.00014,24.99383]
[1777279896814,36.4,77767.91,0.0,-0.67827,0.00014,25.11723]
[1777279897823,36.4,77766.05,0.0,-0.67853,0.00014,25.10814]
[1777279898828,36.4,77757.13,0.0,-0.67978,0.00014,25.06445]
[1777279899835,36.4,77755.47,0.0,-0.68002,0.00014,25.05608]
[1777279904870,36.4,77753.2,0.0,-0.68033,0.00014,25.0452]
[1777279909905,36.4,77753.12,0.0,-0.68033,0.00014,25.0451]
[1777279914941,36.4,77756.01,0.0,-0.67992,0.00014,25.05958]
[1777279919976,36.4,77755.48,0.0,-0.67999,0.00014,25.05715]
[1777279925011,36.4,77759.09,0.0,-0.67948,0.00014,25.075]
[1777279930047,36.4,77760.32,0.0,-0.6793,0.00014,25.08117]
[1777279935081,36.4,77766.62,0.0,-0.67842,0.00014,25.11209]
[1777279940118,36.4,77769.44,0.0,-0.67803,0.00014,25.12547]
[1777279945151,36.4,77773.9,0.0,-0.67743,0.00014,25.1463]
[1777279949181,36.41,77779.86,0.0,-0.67653,0.00014,25.1773]
[1777279953742,36.41,77786.96,0.0,-0.67554,0.00014,25.2084]
[1777279959250,36.41,77782.42,0.0,-0.67617,0.00014,25.18683]
[1777279964284,36.41,77777.84,0.0,-0.67681,0.00014,25.16478]
[1777279969319,36.41,77775.31,0.0,-0.67717,0.00014,25.15235]
[1777279974355,36.41,77776.54,0.0,-0.677,0.00014,25.15825]
[1777279979391,36.41,77772.35,0.0,-0.67758,0.00014,25.13803]
[1777279984426,36.42,77770.46,0.0,-0.67784,0.00014,25.12901]
[1777279989460,36.42,77770.29,0.0,-0.67786,0.00014,25.12823]
[1777279994496,36.42,77772.73,0.0,-0.67752,0.00014,25.14015]
[1777279999531,36.42,77774.79,0.0,-0.67723,0.00014,25.15012]
[1777280004566,36.42,77777.66,0.0,-0.67683,0.00014,25.16399]
[1777280009601,36.42,77781.14,0.0,-0.67634,0.00014,25.1809]
[1777280014636,36.42,77780.99,0.0,-0.67636,0.00014,25.17711]
[1777280019672,36.42,77786.08,0.0,-0.67564,0.00014,25.20203]
[1777280024706,36.42,77785.61,0.0,-0.67569,0.00014,25.20026]
[1777280026720,36.43,77777.52,0.0,-0.67682,0.00014,25.16121]
[1777280027727,36.43,77776.25,0.0,-0.677,0.00014,25.15504]
[1777280032766,36.42,77779.28,0.0,-0.67658,0.00014,25.16966]
[1777280037801,36.42,77778.8,0.0,-0.67665,0.00014,25.16725]
[1777280042841,36.42,77776.17,0.0,-0.67702,0.00014,25.15441]
[1777280044858,36.42,77771.31,0.0,-0.6777,0.00014,25.1308]
[1777280049892,36.42,77772.08,0.0,-0.67759,0.00014,25.13459]
[1777280054927,36.42,77771.21,0.0,-0.67772,0.00014,25.13039]
[1777280060968,36.42,77770.45,0.0,-0.67782,0.00014,25.12671]
[1777280066004,36.42,77770.97,0.0,-0.67775,0.00014,25.12928]
[1777280074592,36.42,77772.55,0.0,-0.67755,0.00014,25.13338]
[1777280080103,36.42,77773.01,0.0,-0.67748,0.00014,25.13563]
[1777280081110,36.42,77767.3,0.0,-0.67828,0.00014,25.10782]
[1777280083123,36.42,77764.78,0.0,-0.67863,0.00014,25.09558]
[1777280088161,36.43,77759.23,0.0,-0.67941,0.00014,25.06863]
[1777280093195,36.43,77755.52,0.0,-0.67992,0.00014,25.05075]
[1777280098230,36.43,77752.44,0.0,-0.68034,0.00014,25.03598]
[1777280104802,36.43,77753.17,0.0,-0.68022,0.00014,25.04013]
[1777280110314,36.44,77753.23,0.0,-0.6802,0.00014,25.04083]
[1777280115349,36.44,77755.42,0.0,-0.67988,0.00014,25.05197]
[1777280120384,36.44,77756.11,0.0,-0.67977,0.00014,25.05572]
[1777280125419,36.44,77756.51,0.0,-0.6797,0.00014,25.05803]
[1777280130454,36.45,77755.55,0.0,-0.67983,0.00014,25.05366]
[1777280135489,36.45,77756.38,0.0,-0.67972,0.00014,25.05445]
[1777280140524,36.45,77756.51,0.0,-0.67969,0.00014,25.05542]
[1777280145558,36.45,77756.65,0.0,-0.67966,0.00014,25.05644]
[1777280150594,36.45,77756.31,0.0,-0.6797,0.00014,25.05511]
[1777280155629,36.46,77756.47,0.0,-0.67967,0.00014,25.05622]
[1777280160664,36.46,77757.09,0.0,-0.67957,0.00014,25.05959]
[1777280165701,36.46,77757.91,0.0,-0.67945,0.00014,25.06397]
[1777280170735,36.46,77758.17,0.0,-0.6794,0.00014,25.06554]
[1777280175770,36.46,77758.85,0.0,-0.6793,0.00014,25.06915]
[1777280180805,36.47,77762.9,0.0,-0.67872,0.00014,25.08917]
[1777280182820,36.47,77778.73,0.0,-0.6765,0.00014,25.16622]
[1777280187856,36.47,77772.42,0.0,-0.67738,0.00014,25.13571]
[1777280192891,36.47,77777.41,0.0,-0.6767,0.00014,25.15621]
[1777280197925,36.47,77780.27,0.0,-0.67629,0.00014,25.17021]
[1777280202960,36.47,77784.78,0.0,-0.67564,0.00014,25.19245]
[1777280207994,36.47,77784.36,0.0,-0.67569,0.00014,25.19084]
[1777280213036,36.47,77784.64,0.0,-0.67564,0.00014,25.19242]
[1777280218071,36.48,77788.65,0.0,-0.67506,0.00014,25.21237]
[1777280223105,36.48,77785.51,0.0,-0.67548,0.00014,25.19804]
[1777280228141,36.48,77783.74,0.0,-0.67572,0.00014,25.18968]
[1777280233175,36.49,77784.21,0.0,-0.67565,0.00014,25.19212]
[1777280238210,36.49,77786.77,0.0,-0.67528,0.00014,25.20462]
[1777280242238,36.49,77793.13,0.0,-0.67438,0.00014,25.23547]
[1777280247273,36.49,77790.6,0.0,-0.67471,0.00014,25.22401]
[1777280252309,36.5,77790.02,0.0,-0.67479,0.00014,25.21828]
[1777280257343,36.5,77785.89,0.0,-0.67535,0.00014,25.19918]
[1777280262379,36.51,77787.16,0.0,-0.67515,0.00014,25.206]
[1777280267416,36.51,77788.9,0.0,-0.67488,0.00014,25.21504]
[1777280272449,36.52,77788.43,0.0,-0.67493,0.00014,25.21344]
[1777280277484,36.52,77786.95,0.0,-0.67512,0.00014,25.20702]
[1777280282518,36.53,77787.54,0.0,-0.67501,0.00014,25.21053]
[1777280286074,36.53,77768.62,0.0,-0.67766,0.00014,25.11966]
[1777280290579,36.53,77775.93,0.0,-0.67662,0.00014,25.15548]
[1777280296144,36.54,77779.3,0.0,-0.67611,0.00014,25.17276]
[1777280298637,36.54,77784.76,0.0,-0.67534,0.00014,25.19935]
[1777280303672,36.54,77787.07,0.0,-0.67499,0.00014,25.21113]
[1777280308707,36.55,77790.68,0.0,-0.67446,0.00014,25.22907]
[1777280313742,36.55,77792.6,0.0,-0.67419,0.00014,25.23522]
[1777280318778,36.56,77791.8,0.0,-0.67429,0.00014,25.23196]
[1777280323813,36.56,77794.49,0.0,-0.67389,0.00014,25.24533]
[1777280326833,36.56,77787.55,0.0,-0.67486,0.00014,25.21246]
[1777280327841,36.56,77782.57,0.0,-0.67555,0.00014,25.18871]
[1777280329854,36.56,77780.91,0.0,-0.67578,0.00014,25.18103]
[1777280334894,36.57,77781.86,0.0,-0.67562,0.00014,25.18651]
[1777280335896,36.57,77789.06,0.0,-0.6746,0.00014,25.22113]
[1777280340931,36.57,77791.64,0.0,-0.67422,0.00014,25.23401]
[1777280345965,36.58,77795.35,0.0,-0.67368,0.00014,25.25223]
[1777280351001,36.58,77797.16,0.0,-0.67341,0.00014,25.26136]
[1777280356035,36.59,77798.74,0.0,-0.67317,0.00014,25.26938]
[1777280361071,36.59,77801.28,0.0,-0.6728,0.00014,25.2819]
[1777280366105,36.59,77798.81,0.0,-0.67313,0.00014,25.27062]
[1777280371142,36.59,77797.44,0.0,-0.67333,0.00014,25.26095]
[1777280377184,36.6,77797.19,0.0,-0.67335,0.00014,25.26028]
[1777280382218,36.6,77796.35,0.0,-0.67345,0.00014,25.25672]
[1777280387254,36.6,77795.49,0.0,-0.67356,0.00014,25.25305]
[1777280392289,36.61,77795.27,0.0,-0.67358,0.00014,25.25242]
[1777280397323,36.61,77792.23,0.0,-0.674,0.00014,25.23835]
[1777280402359,36.61,77792.77,0.0,-0.6739,0.00014,25.24142]
[1777280406924,36.61,77787.34,0.0,-0.67465,0.00014,25.21591]
[1777280412429,36.62,77780.39,0.0,-0.67561,0.00014,25.18333]
[1777280416994,36.62,77774.37,0.0,-0.67644,0.00014,25.15478]
[1777280422499,36.62,77777.49,0.0,-0.676,0.00014,25.16974]
[1777280424512,36.62,77785.67,0.0,-0.67486,0.00014,25.20889]
[1777280430555,36.62,77783.27,0.0,-0.67518,0.00014,25.19784]
[1777280435594,36.63,77784.46,0.0,-0.67502,0.00014,25.20026]
[1777280440627,36.63,77785.38,0.0,-0.67489,0.00014,25.20476]
[1777280445663,36.63,77783.7,0.0,-0.67513,0.00014,25.19681]
[1777280450700,36.63,77786.4,0.0,-0.67474,0.00014,25.20981]
[1777280455734,36.63,77786.54,0.0,-0.67472,0.00014,25.21054]
[1777280460767,36.63,77785.09,0.0,-0.67492,0.00014,25.2037]
[1777280465804,36.63,77789.49,0.0,-0.6743,0.00014,25.22477]
[1777280470838,36.63,77789.99,0.0,-0.67423,0.00014,25.22714]
[1777280475873,36.63,77789.89,0.0,-0.67425,0.00014,25.22665]
[1777280480908,36.63,77788.24,0.0,-0.67448,0.00014,25.21878]
[1777280485943,36.63,77787.55,0.0,-0.67458,0.00014,25.21548]
[1777280490978,36.63,77786.65,0.0,-0.6747,0.00014,25.21118]
[1777280496014,36.63,77784.44,0.0,-0.67504,0.00014,25.19664]
[1777280502055,36.62,77787.29,0.0,-0.67467,0.00014,25.20948]
[1777280508097,36.62,77789.12,0.0,-0.67443,0.00014,25.21757]
[1777280513132,36.61,77788.09,0.0,-0.67459,0.00014,25.21214]
[1777280518167,36.62,77790.53,0.0,-0.67424,0.00014,25.224]
[1777280523204,36.62,77789.12,0.0,-0.67444,0.00014,25.21748]
[1777280528237,36.62,77789.77,0.0,-0.67435,0.00014,25.2205]
[1777280531259,36.62,77795.99,0.0,-0.67347,0.00014,25.25026]
[1777280536294,36.62,77796.17,0.0,-0.67343,0.00014,25.2515]
[1777280541329,36.62,77797.4,0.0,-0.67325,0.00014,25.25773]
[1777280542337,36.62,77804.0,0.0,-0.67231,0.00014,25.28906]
[1777280544350,36.62,77811.52,0.0,-0.67125,0.00014,25.32459]
[1777280549385,36.62,77807.4,0.0,-0.67183,0.00014,25.3053]
[1777280554420,36.63,77804.39,0.0,-0.67227,0.00014,25.28764]
[1777280559455,36.63,77803.05,0.0,-0.67245,0.00014,25.28145]
[1777280564490,36.63,77801.63,0.0,-0.67265,0.00014,25.27484]
[1777280569525,36.63,77798.79,0.0,-0.67305,0.00014,25.26149]
[1777280570532,36.63,77791.99,0.0,-0.674,0.00014,25.2292]
[1777280572546,36.63,77786.38,0.0,-0.67479,0.00014,25.20256]
[1777280578121,36.63,77787.12,0.0,-0.67469,0.00014,25.2057]
[1777280583624,36.63,77788.11,0.0,-0.67454,0.00014,25.2108]
[1777280588658,36.63,77788.82,0.0,-0.67443,0.00014,25.21456]
[1777280593694,36.63,77788.7,0.0,-0.67444,0.00014,25.21439]
[1777280598728,36.64,77790.88,0.0,-0.67412,0.00014,25.22517]
[1777280603768,36.64,77791.5,0.0,-0.67402,0.00014,25.22848]
[1777280608802,36.64,77792.79,0.0,-0.67383,0.00014,25.23498]
[1777280613837,36.64,77792.89,0.0,-0.67382,0.00014,25.23217]
[1777280618872,36.65,77793.39,0.0,-0.67374,0.00014,25.23488]
[1777280621893,36.65,77799.36,0.0,-0.6729,0.00014,25.2634]
[1777280626928,36.65,77800.84,0.0,-0.67268,0.00014,25.27064]
[1777280631964,36.65,77804.2,0.0,-0.6722,0.00014,25.2867]
[1777280636999,36.65,77805.06,0.0,-0.67208,0.00014,25.29091]
[1777280642035,36.65,77809.55,0.0,-0.67144,0.00014,25.31223]
[1777280647069,36.65,77810.38,0.0,-0.67132,0.00014,25.31628]
[1777280652105,36.65,77808.11,0.0,-0.67163,0.00014,25.30582]
[1777280657141,36.66,77809.27,0.0,-0.67145,0.00014,25.31165]
[1777280662176,36.66,77812.32,0.0,-0.67101,0.00014,25.32628]
[1777280667210,36.66,77812.64,0.0,-0.67096,0.00014,25.32806]
[1777280672246,36.66,77810.63,0.0,-0.67125,0.00014,25.3153]
[1777280677281,36.66,77809.88,0.0,-0.67135,0.00014,25.31204]
[1777280682315,36.67,77810.3,0.0,-0.67129,0.00014,25.31423]
[1777280687353,36.67,77805.8,0.0,-0.67191,0.00014,25.29329]
[1777280692387,36.67,77804.43,0.0,-0.6721,0.00014,25.28709]
[1777280697421,36.67,77805.87,0.0,-0.67189,0.00014,25.2941]
[1777280702456,36.67,77806.85,0.0,-0.67174,0.00014,25.29892]
[1777280707491,36.67,77809.28,0.0,-0.67139,0.00014,25.31052]
[1777280712527,36.67,77811.72,0.0,-0.67104,0.00014,25.32216]
[1777280717562,36.68,77813.89,0.0,-0.67073,0.00014,25.33252]
[1777280722596,36.68,77812.09,0.0,-0.67098,0.00014,25.32429]
[1777280727632,36.68,77811.83,0.0,-0.67101,0.00014,25.32337]
[1777280732668,36.68,77814.56,0.0,-0.67063,0.00014,25.33287]
[1777280737703,36.68,77816.07,0.0,-0.67041,0.00014,25.34024]
[1777280742738,36.69,77816.29,0.0,-0.67037,0.00014,25.3416]
[1777280747773,36.69,77813.69,0.0,-0.67072,0.00014,25.32975]
[1777280753815,36.69,77810.89,0.0,-0.67111,0.00014,25.31701]
[1777280763888,36.69,77807.14,0.0,-0.67161,0.00014,25.30003]
[1777280768923,36.7,77803.25,0.0,-0.67215,0.00014,25.28204]
[1777280775498,36.7,77800.71,0.0,-0.67249,0.00014,25.2705]
[1777280781007,36.7,77799.99,0.0,-0.67258,0.00014,25.26742]
[1777280786042,36.7,77798.7,0.0,-0.67276,0.00014,25.26163]
[1777280791077,36.71,77798.29,0.0,-0.67282,0.00014,25.25639]
[1777280796112,36.71,77796.3,0.0,-0.67309,0.00014,25.24727]
[1777280798126,36.71,77788.91,0.0,-0.67413,0.00014,25.21236]
[1777280803161,36.73,77794.9,0.0,-0.6732,0.00014,25.24337]
[1777280808196,36.8,77799.25,0.0,-0.67226,0.00014,25.27449]
[1777280811217,36.85,77806.34,0.0,-0.67101,0.00014,25.31542]
[1777280814238,36.9,77813.11,0.0,-0.66985,0.00014,25.3537]
[1777280819273,36.96,77817.3,0.0,-0.66896,0.00014,25.3822]
[1777280824308,37.02,77818.85,0.0,-0.66848,0.00014,25.39726]
[1777280829342,37.07,77820.52,0.0,-0.66801,0.00014,25.41217]
[1777280834380,37.13,77812.17,0.0,-0.66891,0.00014,25.38217]
[1777280839414,37.18,77811.82,0.0,-0.66872,0.00014,25.38785]
[1777280844448,37.25,77815.91,0.0,-0.66782,0.00014,25.41645]
[1777280847469,37.28,77821.91,0.0,-0.66687,0.00014,25.44725]
[1777280852506,37.31,77822.63,0.0,-0.66667,0.00014,25.45064]
[1777280857539,37.39,77824.68,0.0,-0.66598,0.00014,25.47194]
[1777280862575,37.43,77824.24,0.0,-0.66588,0.00014,25.47478]
[1777280867610,37.5,77822.77,0.0,-0.66577,0.00014,25.47768]
[1777280873652,37.52,77822.35,0.0,-0.66574,0.00014,25.47842]
[1777280875666,37.53,77833.26,0.0,-0.66417,0.00014,25.52884]
[1777280876672,37.53,77843.74,0.0,-0.66271,0.00014,25.5754]
[1777280877680,37.54,77845.44,0.0,-0.66244,0.00014,25.58379]
[1777280882714,37.57,77849.32,0.0,-0.66177,0.00014,25.60462]
[1777280886744,37.64,77854.61,0.0,-0.66072,0.00014,25.63703]
[1777280888759,37.64,77847.94,0.0,-0.66164,0.00014,25.60811]
[1777280893794,37.65,77847.51,0.0,-0.66168,0.00014,25.60685]
[1777280894801,37.65,77842.06,0.0,-0.66243,0.00014,25.58298]
[1777280898828,37.65,77837.49,0.0,-0.66306,0.00014,25.56313]
[1777280903864,37.68,77836.89,0.0,-0.66302,0.00014,25.56392]
[1777280908899,37.69,77838.9,0.0,-0.66268,0.00014,25.57472]
[1777280913934,37.72,77847.88,0.0,-0.66132,0.00014,25.61429]
[1777280916484,37.73,77852.57,0.0,-0.66063,0.00014,25.636]
[1777280921990,37.75,77853.0,0.0,-0.66051,0.00014,25.63971]
[1777280927024,37.76,77854.29,0.0,-0.66028,0.00014,25.64678]
[1777280932060,37.8,77856.53,0.0,-0.6598,0.00014,25.66127]
[1777280937096,37.85,77856.43,0.0,-0.6596,0.00014,25.66694]
[1777280942130,37.87,77857.15,0.0,-0.65941,0.00014,25.6727]
[1777280947164,37.87,77857.77,0.0,-0.65931,0.00014,25.67594]
[1777280952200,37.88,77858.06,0.0,-0.65924,0.00014,25.67776]
[1777280954214,37.88,77849.59,0.0,-0.66041,0.00014,25.64135]
[1777280956764,37.88,77846.25,0.0,-0.66087,0.00014,25.62702]
[1777280962270,37.88,77846.04,0.0,-0.66089,0.00014,25.62635]
[1777280966834,37.88,77834.67,0.0,-0.66245,0.00014,25.57712]
[1777280970327,37.89,77829.05,0.0,-0.66321,0.00014,25.55276]
[1777280971335,37.89,77823.63,0.0,-0.66397,0.00014,25.52545]
[1777280976369,37.89,77820.33,0.0,-0.66441,0.00014,25.51154]
[1777280981404,37.9,77820.21,0.0,-0.6644,0.00014,25.51163]
[1777280986439,37.9,77816.64,0.0,-0.66487,0.00014,25.49646]
[1777280991474,37.91,77815.22,0.0,-0.66505,0.00014,25.49076]
[1777280996508,37.91,77809.75,0.0,-0.66578,0.00014,25.46711]
[1777281002551,37.92,77806.58,0.0,-0.66618,0.00014,25.45396]
[1777281004565,37.92,77801.34,0.0,-0.66689,0.00014,25.4309]
[1777281009600,37.92,77797.77,0.0,-0.66735,0.00014,25.41574]
[1777281014635,37.93,77796.41,0.0,-0.66751,0.00014,25.41045]
[1777281019669,37.94,77798.2,0.0,-0.66724,0.00014,25.41922]
[1777281024704,37.94,77804.07,0.0,-0.66642,0.00014,25.44612]
[1777281029740,37.95,77803.24,0.0,-0.66651,0.00014,25.44305]
[1777281034775,37.95,77805.99,0.0,-0.66613,0.00014,25.45229]
[1777281039810,37.96,77806.56,0.0,-0.66604,0.00014,25.45537]
[1777281043837,37.96,77813.3,0.0,-0.6651,0.00014,25.48566]
[1777281048874,37.96,77816.46,0.0,-0.66465,0.00014,25.50005]
[1777281053907,37.96,77820.32,0.0,-0.66411,0.00014,25.51745]
[1777281058943,37.97,77824.12,0.0,-0.66357,0.00014,25.5345]
[1777281062970,37.97,77818.35,0.0,-0.66435,0.00014,25.50943]
[1777281068012,37.97,77814.9,0.0,-0.66481,0.00014,25.49468]
[1777281073041,37.98,77819.19,0.0,-0.66421,0.00014,25.51407]
[1777281078076,37.98,77821.56,0.0,-0.66387,0.00014,25.52497]
[1777281083111,37.98,77819.84,0.0,-0.66408,0.00014,25.5179]
[1777281085125,37.99,77827.11,0.0,-0.66308,0.00014,25.54997]
[1777281086132,37.99,77829.09,0.0,-0.66281,0.00014,25.55869]
[1777281091169,37.98,77830.38,0.0,-0.66267,0.00014,25.56007]
[1777281096202,37.98,77829.49,0.0,-0.66282,0.00014,25.55552]
[1777281104260,37.97,77829.98,0.0,-0.66278,0.00014,25.55661]
[1777281109296,37.96,77829.1,0.0,-0.66293,0.00014,25.55211]
[1777281114331,37.96,77830.47,0.0,-0.66276,0.00014,25.55743]
[1777281119366,37.95,77829.59,0.0,-0.66291,0.00014,25.55291]
[1777281124402,37.95,77828.97,0.0,-0.66301,0.00014,25.54955]
[1777281129438,37.94,77827.03,0.0,-0.6633,0.00014,25.54041]
[1777281134474,37.94,77829.52,0.0,-0.66298,0.00014,25.55068]
[1777281139507,37.93,77827.99,0.0,-0.66321,0.00014,25.54334]
[1777281144543,37.93,77828.98,0.0,-0.6631,0.00014,25.54706]
[1777281149578,37.92,77828.65,0.0,-0.66316,0.00014,25.54499]
[1777281152601,37.92,77839.36,0.0,-0.6617,0.00014,25.58838]
[1777281153608,37.92,77841.01,0.0,-0.66147,0.00014,25.59559]
[1777281158648,37.93,77842.01,0.0,-0.66133,0.00014,25.60015]
[1777281163682,37.93,77844.49,0.0,-0.66098,0.00014,25.61104]
[1777281168720,37.93,77851.83,0.0,-0.65996,0.00014,25.6429]
[1777281173752,37.93,77849.13,0.0,-0.66034,0.00014,25.63127]
[1777281178787,37.93,77846.81,0.0,-0.66065,0.00014,25.62133]
[1777281185836,37.93,77846.43,0.0,-0.6607,0.00014,25.61982]
[1777281190871,37.93,77846.11,0.0,-0.66074,0.00014,25.61854]
[1777281195906,37.93,77848.0,0.0,-0.66048,0.00014,25.62681]
[1777281200940,37.93,77847.93,0.0,-0.66049,0.00014,25.62658]
[1777281205975,37.93,77852.66,0.0,-0.65983,0.00014,25.64706]
[1777281208997,37.93,77841.96,0.0,-0.66131,0.00014,25.60075]
[1777281210010,37.93,77839.77,0.0,-0.66161,0.00014,25.59126]
[1777281213029,37.93,77833.0,0.0,-0.66256,0.00014,25.55827]
[1777281215040,37.93,77831.61,0.0,-0.66274,0.00014,25.55231]
[1777281220076,37.94,77835.77,0.0,-0.66216,0.00014,25.57078]
[1777281223099,37.94,77830.49,0.0,-0.66288,0.00014,25.54787]
[1777281225111,37.94,77827.45,0.0,-0.6633,0.00014,25.53471]
[1777281230146,37.94,77828.16,0.0,-0.66318,0.00014,25.53826]
[1777281235181,37.95,77833.35,0.0,-0.66245,0.00014,25.56138]
[1777281236188,37.95,77841.27,0.0,-0.66136,0.00014,25.59593]
[1777281237201,37.95,77841.04,0.0,-0.66139,0.00014,25.59498]
[1777281242229,37.95,77840.94,0.0,-0.6614,0.00014,25.5948]
[1777281247264,37.95,77840.38,0.0,-0.66146,0.00014,25.59264]
[1777281252300,37.95,77839.12,0.0,-0.66163,0.00014,25.58746]
[1777281257334,37.96,77839.9,0.0,-0.66151,0.00014,25.59114]
[1777281262369,37.96,77841.73,0.0,-0.66125,0.00014,25.59937]
[1777281267405,37.96,77841.56,0.0,-0.66126,0.00014,25.59891]
[1777281272439,37.96,77841.64,0.0,-0.66126,0.00014,25.59596]
[1777281277475,37.96,77841.34,0.0,-0.66129,0.00014,25.59495]
[1777281282510,37.97,77842.04,0.0,-0.66119,0.00014,25.59828]
[1777281287546,37.97,77844.35,0.0,-0.66086,0.00014,25.60856]
[1777281288552,37.97,77866.35,0.0,-0.65782,0.00014,25.70311]
[1777281289560,37.97,77867.1,0.0,-0.65772,0.00014,25.70628]
[1777281291182,37.97,77874.78,0.0,-0.65666,0.00014,25.73884]
[1777281296608,37.97,77874.87,0.0,-0.65666,0.00014,25.73892]
[1777281301643,37.96,77872.51,0.0,-0.65699,0.00014,25.7286]
[1777281308693,37.96,77870.9,0.0,-0.65723,0.00014,25.72132]
[1777281313728,37.96,77870.03,0.0,-0.65736,0.00014,25.71731]
[1777281318762,37.95,77868.63,0.0,-0.65757,0.00014,25.71102]
[1777281323798,37.95,77867.0,0.0,-0.6578,0.00014,25.70376]
[1777281328836,37.95,77863.87,0.0,-0.65825,0.00014,25.69009]
[1777281333869,37.95,77860.46,0.0,-0.65875,0.00014,25.67163]
[1777281338903,37.95,77860.67,0.0,-0.65873,0.00014,25.67231]
[1777281341925,37.94,77854.36,0.0,-0.6596,0.00014,25.64512]
[1777281343939,37.94,77846.91,0.0,-0.66063,0.00014,25.61296]
[1777281348974,37.95,77844.35,0.0,-0.66098,0.00014,25.60195]
[1777281354009,37.95,77846.12,0.0,-0.66073,0.00014,25.6097]
[1777281357030,37.95,77851.43,0.0,-0.66,0.00014,25.63265]
[1777281362065,37.95,77848.43,0.0,-0.66041,0.00014,25.61973]
[1777281366094,37.95,77842.75,0.0,-0.6612,0.00014,25.59522]
[1777281371127,37.95,77841.06,0.0,-0.66142,0.00014,25.58808]
[1777281376164,37.95,77840.41,0.0,-0.6615,0.00014,25.5855]
[1777281381198,37.95,77838.69,0.0,-0.66173,0.00014,25.57827]
[1777281386233,37.95,77838.46,0.0,-0.66175,0.00014,25.57756]
[1777281391267,37.96,77838.87,0.0,-0.66171,0.00014,25.57606]
[1777281396303,37.96,77839.36,0.0,-0.66163,0.00014,25.57849]
[1777281401338,37.96,77838.98,0.0,-0.66167,0.00014,25.57709]
[1777281407382,37.96,77839.02,0.0,-0.66166,0.00014,25.5773]
[1777281412415,37.96,77836.6,0.0,-0.662,0.00014,25.56684]
[1777281417450,37.96,77837.05,0.0,-0.66193,0.00014,25.56889]
[1777281423492,37.96,77831.34,0.0,-0.66271,0.00014,25.54415]
[1777281426131,37.96,77810.54,0.0,-0.66558,0.00014,25.45233]
[1777281432554,37.95,77808.21,0.0,-0.66595,0.00014,25.44058]
[1777281437590,37.94,77808.06,0.0,-0.66601,0.00014,25.43875]
[1777281442626,37.93,77807.75,0.0,-0.66609,0.00014,25.43624]
[1777281447660,37.93,77807.81,0.0,-0.66612,0.00014,25.43539]
[1777281452694,37.92,77807.28,0.0,-0.66625,0.00014,25.42832]
[1777281457730,37.91,77806.3,0.0,-0.66642,0.00014,25.42286]
[1777281460754,37.9,77792.15,0.0,-0.66838,0.00014,25.3589]
[1777281461758,37.9,77788.84,0.0,-0.66884,0.00014,25.34383]
[1777281462766,37.9,77798.09,0.0,-0.66758,0.00014,25.38521]
[1777281463775,37.9,77807.75,0.0,-0.66626,0.00014,25.42814]
[1777281464781,37.9,77809.95,0.0,-0.66596,0.00014,25.4377]
[1777281466409,37.9,77818.58,0.0,-0.66479,0.00014,25.47559]
[1777281467828,37.89,77819.63,0.0,-0.66465,0.00014,25.48008]
[1777281471858,37.89,77808.84,0.0,-0.66615,0.00014,25.43164]
[1777281472863,37.89,77802.62,0.0,-0.66701,0.00014,25.40378]
[1777281473871,37.89,77796.09,0.0,-0.66791,0.00014,25.37445]
[1777281478906,37.88,77797.72,0.0,-0.66772,0.00014,25.38079]
[1777281483940,37.87,77799.77,0.0,-0.66747,0.00014,25.389]
[1777281488976,37.87,77801.44,0.0,-0.66727,0.00014,25.39546]
[1777281494014,37.86,77802.55,0.0,-0.66715,0.00014,25.39941]
[1777281499046,37.85,77807.31,0.0,-0.66654,0.00014,25.41939]
[1777281504081,37.84,77810.46,0.0,-0.66615,0.00014,25.43231]
[1777281510123,37.83,77808.56,0.0,-0.66645,0.00014,25.42246]
[1777281515158,37.82,77805.78,0.0,-0.66689,0.00014,25.40555]
[1777281517171,37.82,77798.43,0.0,-0.66792,0.00014,25.37197]
[1777281522207,37.81,77797.91,0.0,-0.66802,0.00014,25.36868]
[1777281527242,37.81,77798.89,0.0,-0.66792,0.00014,25.37213]
[1777281532277,37.8,77798.85,0.0,-0.66795,0.00014,25.37101]
[1777281537312,37.79,77800.01,0.0,-0.66783,0.00014,25.3753]
[1777281540333,37.79,77792.73,0.0,-0.66884,0.00014,25.34195]
[1777281546378,37.78,77792.59,0.0,-0.66889,0.00014,25.34034]
[1777281553424,37.77,77791.87,0.0,-0.66903,0.00014,25.33594]
[1777281559466,37.76,77789.73,0.0,-0.66936,0.00014,25.32526]
[1777281564500,37.76,77789.74,0.0,-0.66938,0.00014,25.32449]
[1777281567522,37.76,77783.17,0.0,-0.6703,0.00014,25.29417]
[1777281569538,37.75,77777.12,0.0,-0.67114,0.00014,25.26631]
[1777281574571,37.75,77775.61,0.0,-0.67139,0.00014,25.25515]
[1777281579605,37.74,77774.06,0.0,-0.67162,0.00014,25.24739]
[1777281584641,37.74,77777.29,0.0,-0.6712,0.00014,25.26145]
[1777281589676,37.73,77775.8,0.0,-0.67143,0.00014,25.25389]
[1777281594711,37.73,77773.72,0.0,-0.67174,0.00014,25.24362]
[1777281599745,37.72,77768.63,0.0,-0.67246,0.00014,25.21956]
[1777281604781,37.72,77764.98,0.0,-0.67298,0.00014,25.20212]
[1777281607409,37.72,77754.11,0.0,-0.67448,0.00014,25.1515]
[1777281612839,37.71,77752.01,0.0,-0.67478,0.00014,25.14137]
[1777281614852,37.71,77761.1,0.0,-0.67354,0.00014,25.1834]
[1777281615859,37.71,77766.24,0.0,-0.67283,0.00014,25.20705]
[1777281621901,37.71,77767.0,0.0,-0.67275,0.00014,25.20998]
[1777281627550,37.71,77766.23,0.0,-0.67287,0.00014,25.20587]
[1777281632980,37.7,77764.59,0.0,-0.67313,0.00014,25.19425]
[1777281638015,37.7,77765.38,0.0,-0.67304,0.00014,25.19749]
[1777281640030,37.7,77770.68,0.0,-0.67231,0.00014,25.22174]
[1777281642043,37.7,77774.48,0.0,-0.6718,0.00014,25.23898]
[1777281647077,37.69,77779.82,0.0,-0.67109,0.00014,25.26283]
[1777281652116,37.69,77784.17,0.0,-0.67051,0.00014,25.28208]
[1777281657148,37.68,77787.98,0.0,-0.67001,0.00014,25.29881]
[1777281662183,37.68,77785.69,0.0,-0.67034,0.00014,25.28779]
[1777281668225,37.67,77787.75,0.0,-0.67008,0.00014,25.29649]
[1777281675274,37.67,77791.52,0.0,-0.66959,0.00014,25.31286]
[1777281676281,37.67,77783.86,0.0,-0.67065,0.00014,25.27776]
[1777281678295,37.67,77778.44,0.0,-0.6714,0.00014,25.25281]
[1777281684336,37.66,77776.32,0.0,-0.6717,0.00014,25.24265]
[1777281686350,37.66,77771.05,0.0,-0.67243,0.00014,25.21829]
[1777281691386,37.66,77765.59,0.0,-0.67321,0.00014,25.18925]
[1777281694408,37.66,77770.83,0.0,-0.67249,0.00014,25.21328]
[1777281697428,37.66,77772.9,0.0,-0.67222,0.00014,25.22256]
[1777281702463,37.66,77773.01,0.0,-0.67221,0.00014,25.22264]
[1777281707497,37.65,77772.71,0.0,-0.67227,0.00014,25.22083]
[1777281713540,37.65,77771.94,0.0,-0.67239,0.00014,25.21676]
[1777281719582,37.65,77771.06,0.0,-0.67253,0.00014,25.21218]
[1777281724619,37.64,77770.53,0.0,-0.67262,0.00014,25.2093]
[1777281730660,37.64,77770.15,0.0,-0.67269,0.00014,25.20703]
[1777281735695,37.64,77771.51,0.0,-0.67251,0.00014,25.21286]
[1777281740730,37.63,77768.4,0.0,-0.67295,0.00014,25.19807]
[1777281745766,37.63,77765.75,0.0,-0.67333,0.00014,25.18542]
[1777281750801,37.63,77765.09,0.0,-0.67343,0.00014,25.18199]
[1777281758462,37.62,77763.89,0.0,-0.67364,0.00014,25.17222]
[1777281761878,37.62,77756.85,0.0,-0.67461,0.00014,25.1393]
[1777281763892,37.62,77739.68,0.0,-0.67696,0.00014,25.05883]
[1777281764899,37.62,77733.41,0.0,-0.67782,0.00014,25.02929]
[1777281766913,37.62,77729.04,0.0,-0.67843,0.00014,25.00824]
[1777281771948,37.61,77730.97,0.0,-0.67819,0.00014,25.01648]
[1777281776985,37.61,77730.37,0.0,-0.6783,0.00014,25.01277]
[1777281782020,37.6,77731.0,0.0,-0.67824,0.00014,25.0149]
[1777281787057,37.6,77725.99,0.0,-0.67895,0.00014,24.99033]
[1777281792091,37.59,77723.65,0.0,-0.67929,0.00014,24.97845]
[1777281795112,37.59,77728.96,0.0,-0.67858,0.00014,25.00321]
[1777281800146,37.58,77726.82,0.0,-0.6789,0.00014,24.99225]
[1777281805182,37.58,77723.52,0.0,-0.67937,0.00014,24.9758]
[1777281810217,37.57,77722.4,0.0,-0.67955,0.00014,24.96978]
[1777281815252,37.57,77723.21,0.0,-0.67948,0.00014,24.96928]
[1777281820287,37.56,77722.95,0.0,-0.67954,0.00014,24.96735]
[1777281825322,37.56,77720.18,0.0,-0.67994,0.00014,24.95346]
[1777281831365,37.55,77717.82,0.0,-0.68028,0.00014,24.94137]
[1777281836400,37.55,77713.44,0.0,-0.6809,0.00014,24.91976]
[1777281841434,37.55,77712.32,0.0,-0.68108,0.00014,24.91362]
[1777281846469,37.54,77705.43,0.0,-0.68203,0.00014,24.87989]
[1777281851504,37.54,77704.15,0.0,-0.68222,0.00014,24.87324]
[1777281856539,37.54,77702.4,0.0,-0.68248,0.00014,24.86433]
[1777281862581,37.53,77700.99,0.0,-0.68268,0.00014,24.85697]
[1777281869630,37.53,77699.33,0.0,-0.68293,0.00014,24.84835]
[1777281874665,37.53,77701.29,0.0,-0.6827,0.00014,24.85375]
[1777281879700,37.52,77699.68,0.0,-0.68293,0.00014,24.84553]
[1777281884735,37.52,77699.86,0.0,-0.68292,0.00014,24.84598]
[1777281889770,37.52,77699.36,0.0,-0.683,0.00014,24.84315]
[1777281896822,37.52,77699.07,0.0,-0.68305,0.00014,24.84124]
[1777281901853,37.51,77700.12,0.0,-0.68292,0.00014,24.846]
[1777281906889,37.51,77699.14,0.0,-0.68306,0.00014,24.84097]
[1777281911923,37.51,77698.88,0.0,-0.6831,0.00014,24.83947]
[1777281919588,37.51,77700.48,0.0,-0.68289,0.00014,24.84691]
[1777281925014,37.51,77700.62,0.0,-0.68288,0.00014,24.84735]
[1777281926024,37.51,77706.0,0.0,-0.68215,0.00014,24.8733]
[1777281927030,37.51,77715.15,0.0,-0.6809,0.00014,24.91725]
[1777281928036,37.51,77722.06,0.0,-0.67996,0.00014,24.95024]
[1777281929658,37.5,77721.0,0.0,-0.68012,0.00014,24.94491]
[1777281935084,37.5,77720.01,0.0,-0.68029,0.00014,24.93588]
[1777281938106,37.5,77714.14,0.0,-0.68111,0.00014,24.90735]
[1777281943143,37.49,77712.0,0.0,-0.68142,0.00014,24.89648]
[1777281948178,37.49,77714.86,0.0,-0.68105,0.00014,24.90957]
[1777281953212,37.49,77716.19,0.0,-0.68088,0.00014,24.91535]
[1777281958248,37.48,77714.4,0.0,-0.68115,0.00014,24.90612]
[1777281963283,37.48,77714.46,0.0,-0.68116,0.00014,24.90579]
[1777281966304,37.47,77700.15,0.0,-0.68312,0.00014,24.83637]
[1777281967311,37.47,77699.44,0.0,-0.68322,0.00014,24.83286]
[1777281969940,37.47,77709.65,0.0,-0.68183,0.00014,24.88204]
[1777281973352,37.47,77707.93,0.0,-0.68208,0.00014,24.87346]
[1777281978388,37.47,77707.88,0.0,-0.68209,0.00014,24.87281]
[1777281983425,37.47,77709.33,0.0,-0.68191,0.00014,24.87943]
[1777281988458,37.46,77711.71,0.0,-0.68159,0.00014,24.89052]
[1777281993493,37.46,77712.47,0.0,-0.68152,0.00014,24.89014]
[1777281998528,37.46,77712.45,0.0,-0.68154,0.00014,24.88957]
[1777282003563,37.46,77712.72,0.0,-0.68152,0.00014,24.89049]
[1777282008598,37.45,77714.0,0.0,-0.68135,0.00014,24.89626]
[1777282013634,37.45,77712.1,0.0,-0.68162,0.00014,24.88674]
[1777282018668,37.45,77712.06,0.0,-0.68164,0.00014,24.88618]
[1777282023703,37.45,77715.39,0.0,-0.6812,0.00014,24.90184]
[1777282027733,37.44,77721.07,0.0,-0.68043,0.00014,24.9287]
[1777282032767,37.44,77719.81,0.0,-0.68062,0.00014,24.92208]
[1777282035789,37.44,77725.8,0.0,-0.67981,0.00014,24.95043]
[1777282037804,37.44,77734.0,0.0,-0.6787,0.00014,24.98927]
[1777282042840,37.44,77738.59,0.0,-0.67807,0.00014,25.01119]
[1777282044852,37.44,77732.18,0.0,-0.67895,0.00014,24.98046]
[1777282049886,37.43,77733.52,0.0,-0.67879,0.00014,24.9861]
[1777282054922,37.43,77737.72,0.0,-0.67826,0.00014,25.00166]
[1777282059956,37.42,77742.51,0.0,-0.67763,0.00014,25.02357]
[1777282064991,37.41,77745.34,0.0,-0.67727,0.00014,25.03609]
[1777282070028,37.41,77745.95,0.0,-0.67721,0.00014,25.03808]
[1777282075064,37.4,77748.61,0.0,-0.67687,0.00014,25.04975]
[1777282080740,37.4,77760.53,0.0,-0.67526,0.00014,25.10492]
[1777282082114,37.39,77763.68,0.0,-0.67483,0.00014,25.11959]
[1777282084127,37.39,77777.77,0.0,-0.67289,0.00014,25.18518]
[1777282085134,37.39,77779.0,0.0,-0.67273,0.00014,25.1908]
[1777282090811,37.39,77776.58,0.0,-0.67307,0.00014,25.17912]
[1777282093196,37.39,77769.3,0.0,-0.67408,0.00014,25.14508]
[1777282098231,37.39,77767.32,0.0,-0.67436,0.00014,25.1357]
[1777282103265,37.39,77768.98,0.0,-0.67413,0.00014,25.14338]
[1777282106285,37.39,77774.75,0.0,-0.67334,0.00014,25.1702]
[1777282109306,37.39,77780.13,0.0,-0.6726,0.00014,25.19508]
[1777282114343,37.38,77783.76,0.0,-0.67213,0.00014,25.20798]
[1777282119378,37.38,77784.56,0.0,-0.67203,0.00014,25.21137]
[1777282121022,37.38,77791.27,0.0,-0.6711,0.00014,25.24223]
[1777282126427,37.38,77788.92,0.0,-0.67144,0.00014,25.23091]
[1777282131092,37.38,77785.47,0.0,-0.67193,0.00014,25.2146]
[1777282136497,37.37,77785.76,0.0,-0.6719,0.00014,25.21561]
[1777282141533,37.37,77781.09,0.0,-0.67256,0.00014,25.19364]
[1777282147575,37.37,77780.47,0.0,-0.67266,0.00014,25.19049]
[1777282152610,37.37,77781.64,0.0,-0.6725,0.00014,25.1957]
[1777282157644,37.37,77783.77,0.0,-0.67221,0.00014,25.20531]
[1777282162679,37.36,77783.61,0.0,-0.67224,0.00014,25.20431]
[1777282167715,37.36,77784.05,0.0,-0.67219,0.00014,25.20609]
[1777282172751,37.36,77784.26,0.0,-0.67219,0.00014,25.20313]
[1777282177786,37.36,77785.85,0.0,-0.67198,0.00014,25.21022]
[1777282182821,37.36,77785.71,0.0,-0.67201,0.00014,25.20929]
[1777282187857,37.35,77786.7,0.0,-0.67188,0.00014,25.21358]
[1777282192892,37.35,77786.24,0.0,-0.67196,0.00014,25.21117]
[1777282197927,37.35,77786.31,0.0,-0.67195,0.00014,25.21122]
[1777282202961,37.35,77786.55,0.0,-0.67193,0.00014,25.21207]
[1777282207997,37.35,77786.06,0.0,-0.67201,0.00014,25.20953]
[1777282213040,37.34,77785.22,0.0,-0.67213,0.00014,25.20539]
[1777282218067,37.34,77782.2,0.0,-0.67256,0.00014,25.19115]
[1777282224109,37.34,77781.78,0.0,-0.67262,0.00014,25.18901]
[1777282229144,37.34,77782.67,0.0,-0.6725,0.00014,25.193]
[1777282233173,37.34,77774.28,0.0,-0.67369,0.00014,25.15023]
[1777282236196,37.34,77768.72,0.0,-0.67446,0.00014,25.12425]
[1777282241230,37.34,77775.12,0.0,-0.67357,0.00014,25.15429]
[1777282243244,37.34,77770.98,0.0,-0.67414,0.00014,25.13492]
[1777282245258,37.34,77769.05,0.0,-0.67441,0.00014,25.12591]
[1777282250293,37.34,77767.93,0.0,-0.67456,0.00014,25.12077]
[1777282255329,37.34,77767.27,0.0,-0.67464,0.00014,25.1178]
[1777282260363,37.34,77766.39,0.0,-0.67476,0.00014,25.11383]
[1777282265399,37.34,77765.46,0.0,-0.67488,0.00014,25.10963]
[1777282270435,37.35,77764.27,0.0,-0.67504,0.00014,25.10422]
[1777282275470,37.35,77762.04,0.0,-0.67535,0.00014,25.09393]
[1777282282150,37.35,77760.7,0.0,-0.67552,0.00014,25.08792]
[1777282287556,37.35,77757.89,0.0,-0.67589,0.00014,25.07527]
[1777282288562,37.35,77763.98,0.0,-0.67505,0.00014,25.10396]
[1777282289568,37.35,77773.14,0.0,-0.67378,0.00014,25.14691]
[1777282290575,37.35,77776.99,0.0,-0.67325,0.00014,25.16489]
[1777282295609,37.35,77779.12,0.0,-0.67297,0.00014,25.17119]
[1777282300646,37.35,77784.21,0.0,-0.67227,0.00014,25.19484]
[1777282302291,37.35,77795.28,0.0,-0.67073,0.00014,25.24599]
[1777282303666,37.35,77802.01,0.0,-0.6698,0.00014,25.27688]
[1777282305680,37.35,77804.39,0.0,-0.66947,0.00014,25.28764]
[1777282310715,37.35,77804.32,0.0,-0.6695,0.00014,25.28692]
[1777282315750,37.35,77803.56,0.0,-0.66961,0.00014,25.28303]
[1777282320785,37.34,77802.78,0.0,-0.66974,0.00014,25.27905]
[1777282325820,37.34,77803.72,0.0,-0.66962,0.00014,25.28291]
[1777282330855,37.33,77802.09,0.0,-0.66989,0.00014,25.27403]
[1777282335893,37.33,77798.65,0.0,-0.67039,0.00014,25.25762]
[1777282340925,37.32,77795.59,0.0,-0.67083,0.00014,25.24307]
[1777282345960,37.32,77797.6,0.0,-0.67057,0.00014,25.25182]
[1777282352004,37.31,77798.75,0.0,-0.67045,0.00014,25.25284]
[1777282354016,37.31,77804.21,0.0,-0.6697,0.00014,25.27768]
[1777282358044,37.31,77811.0,0.0,-0.66877,0.00014,25.30818]
[1777282363079,37.3,77812.77,0.0,-0.66855,0.00014,25.3155]
[1777282368114,37.3,77814.27,0.0,-0.66837,0.00014,25.32155]
[1777282373149,37.29,77810.43,0.0,-0.66893,0.00014,25.3033]
[1777282376170,37.29,77803.62,0.0,-0.66989,0.00014,25.2717]
[1777282379192,37.29,77799.29,0.0,-0.6705,0.00014,25.25148]
[1777282384226,37.28,77799.62,0.0,-0.67047,0.00014,25.25253]
[1777282389260,37.28,77800.57,0.0,-0.67035,0.00014,25.25638]
[1777282394369,37.28,77798.81,0.0,-0.67062,0.00014,25.24774]
[1777282395336,37.28,77814.7,0.0,-0.6684,0.00014,25.32065]
[1777282396325,37.28,77891.6,0.0,-0.65761,0.00014,25.66272]
[1777282397322,37.24,77937.15,0.0,-0.6513,0.00014,25.85297]
[1777282400357,37.24,77931.13,0.0,-0.65217,0.00014,25.82741]
[1777282405385,37.24,77930.43,0.0,-0.65229,0.00014,25.82388]
[1777282410420,37.23,77934.02,0.0,-0.6518,0.00014,25.83842]
[1777282415454,37.23,77937.14,0.0,-0.6514,0.00014,25.84743]
[1777282420490,37.22,77936.52,0.0,-0.6515,0.00014,25.84434]
[1777282425529,37.22,77937.9,0.0,-0.65132,0.00014,25.84967]
[1777282427540,37.22,77948.21,0.0,-0.64986,0.00014,25.89258]
[1777282428547,37.22,77945.76,0.0,-0.65022,0.00014,25.88225]
[1777282433583,37.21,77949.97,0.0,-0.64964,0.00014,25.89922]
[1777282438617,37.21,77951.48,0.0,-0.64944,0.00014,25.9049]
[1777282443652,37.2,77952.14,0.0,-0.64937,0.00014,25.90701]
[1777282445354,37.2,77945.33,0.0,-0.65035,0.00014,25.87841]
[1777282450701,37.19,77946.5,0.0,-0.6502,0.00014,25.8828]
[1777282455738,37.19,77943.74,0.0,-0.65061,0.00014,25.87079]
[1777282460771,37.19,77944.93,0.0,-0.65046,0.00014,25.87534]
[1777282465806,37.18,77944.01,0.0,-0.65061,0.00014,25.87094]
[1777282470841,37.18,77943.01,0.0,-0.65077,0.00014,25.86631]
[1777282475876,37.17,77940.79,0.0,-0.65111,0.00014,25.8532]
[1777282480911,37.17,77942.11,0.0,-0.65093,0.00014,25.85878]
[1777282485947,37.18,77941.97,0.0,-0.65094,0.00014,25.85823]
[1777282490982,37.18,77940.99,0.0,-0.65108,0.00014,25.85417]
[1777282495010,37.18,77934.69,0.0,-0.65198,0.00014,25.82773]
[1777282500045,37.18,77936.38,0.0,-0.65173,0.00014,25.83497]
[1777282505080,37.18,77934.89,0.0,-0.65194,0.00014,25.82883]
[1777282508103,37.18,77929.6,0.0,-0.65269,0.00014,25.80658]
[1777282509110,37.18,77917.72,0.0,-0.65438,0.00014,25.75609]
[1777282510122,37.18,77913.61,0.0,-0.65496,0.00014,25.73853]
[1777282515153,37.18,77912.35,0.0,-0.65513,0.00014,25.73325]
[1777282517167,37.18,77922.01,0.0,-0.65376,0.00014,25.77451]
[1777282519181,37.18,77927.49,0.0,-0.65298,0.00014,25.79774]
[1777282522203,37.18,77919.65,0.0,-0.6541,0.00014,25.76433]
[1777282524216,37.18,77913.92,0.0,-0.65491,0.00014,25.73985]
[1777282526230,37.18,77906.87,0.0,-0.65591,0.00014,25.70961]
[1777282531266,37.18,77905.95,0.0,-0.65606,0.00014,25.70222]
[1777282536301,37.18,77903.91,0.0,-0.65634,0.00014,25.69352]
[1777282538313,37.18,77897.32,0.0,-0.65728,0.00014,25.66504]
[1777282543349,37.18,77896.85,0.0,-0.65734,0.00014,25.66309]
[1777282548384,37.18,77895.57,0.0,-0.65752,0.00014,25.65763]
[1777282553419,37.18,77894.47,0.0,-0.65767,0.00014,25.65295]
[1777282560469,37.18,77892.67,0.0,-0.65792,0.00014,25.64527]
[1777282562481,37.19,77886.68,0.0,-0.65876,0.00014,25.61925]
[1777282567517,37.19,77884.97,0.0,-0.659,0.00014,25.61194]
[1777282572551,37.19,77887.58,0.0,-0.65863,0.00014,25.62351]
[1777282577597,37.19,77895.54,0.0,-0.6575,0.00014,25.65827]
[1777282578597,37.19,77904.97,0.0,-0.65616,0.00014,25.69902]
[1777282583634,37.19,77905.27,0.0,-0.65612,0.00014,25.70025]
[1777282588686,37.19,77902.88,0.0,-0.65646,0.00014,25.68992]
[1777282593723,37.19,77904.46,0.0,-0.65625,0.00014,25.69326]
[1777282598756,37.19,77901.58,0.0,-0.65665,0.00014,25.68108]
[1777282603791,37.19,77897.72,0.0,-0.65721,0.00014,25.66408]
[1777282607513,37.19,77906.21,0.0,-0.65601,0.00014,25.70055]
[1777282612874,37.18,77909.6,0.0,-0.65555,0.00014,25.71463]
[1777282617909,37.17,77911.07,0.0,-0.65538,0.00014,25.71996]
[1777282622953,37.17,77907.54,0.0,-0.6559,0.00014,25.70408]
[1777282623955,37.17,77939.3,0.0,-0.65139,0.00014,25.8392]
[1777282624959,37.17,77952.19,0.0,-0.64955,0.00014,25.89304]
[1777282625968,37.17,77951.11,0.0,-0.64971,0.00014,25.88843]
[1777282631002,37.16,77949.25,0.0,-0.64999,0.00014,25.88017]
[1777282636037,37.14,77952.58,0.0,-0.64961,0.00014,25.89166]
[1777282641082,37.09,77952.75,0.0,-0.64979,0.00014,25.88689]
[1777282646116,37.05,77948.78,0.0,-0.65054,0.00014,25.86543]
[1777282651150,37.01,77949.54,0.0,-0.6506,0.00014,25.86074]
[1777282656186,37.0,77950.42,0.0,-0.65052,0.00014,25.86325]
[1777282661219,37.0,77949.96,0.0,-0.65061,0.00014,25.86087]
[1777282666255,36.99,77953.32,0.0,-0.65017,0.00014,25.87364]
[1777282668268,36.98,77940.36,0.0,-0.65204,0.00014,25.8188]
[1777282669276,36.98,77938.03,0.0,-0.65237,0.00014,25.80886]
[1777282674314,36.98,77936.5,0.0,-0.6526,0.00014,25.80207]
[1777282679347,36.98,77935.97,0.0,-0.65269,0.00014,25.79953]
[1777282684381,36.98,77938.42,0.0,-0.65235,0.00014,25.80967]
[1777282686402,36.97,77919.53,0.0,-0.65505,0.00014,25.72877]
[1777282687405,36.97,77904.6,0.0,-0.65718,0.00014,25.66413]
[1777282688410,36.98,77899.26,0.0,-0.65794,0.00014,25.64089]
[1777282689419,36.97,77893.19,0.0,-0.6588,0.00014,25.61422]
[1777282691432,36.97,77892.04,0.0,-0.65897,0.00014,25.60901]
[1777282696466,36.97,77895.47,0.0,-0.6585,0.00014,25.62359]
[1777282701502,36.97,77898.12,0.0,-0.65814,0.00014,25.63471]
[1777282706538,36.96,77895.14,0.0,-0.65858,0.00014,25.62119]
[1777282709559,36.96,77902.5,0.0,-0.65754,0.00014,25.65315]
[1777282711572,36.96,77905.16,0.0,-0.65719,0.00014,25.66101]
[1777282716610,36.96,77901.62,0.0,-0.65771,0.00014,25.64513]
[1777282721643,36.95,77899.21,0.0,-0.65807,0.00014,25.63418]
[1777282723657,36.95,77910.37,0.0,-0.65648,0.00014,25.68281]
[1777282724664,36.95,77920.02,0.0,-0.6551,0.00014,25.72457]
[1777282725671,36.95,77921.98,0.0,-0.65482,0.00014,25.73302]
[1777282730706,36.95,77924.31,0.0,-0.65448,0.00014,25.74304]
[1777282735741,36.95,77922.67,0.0,-0.65472,0.00014,25.73603]
[1777282740777,36.95,77922.74,0.0,-0.6547,0.00014,25.73643]
[1777282745812,36.95,77924.48,0.0,-0.65445,0.00014,25.74395]
[1777282750847,36.95,77922.86,0.0,-0.65468,0.00014,25.73709]
[1777282755881,36.96,77914.58,0.0,-0.65586,0.00014,25.70154]
[1777282756888,36.96,77911.75,0.0,-0.65626,0.00014,25.68935]
[1777282761928,36.96,77910.93,0.0,-0.65636,0.00014,25.68616]
[1777282766959,36.96,77910.28,0.0,-0.65644,0.00014,25.68366]
[1777282770988,36.96,77904.11,0.0,-0.65731,0.00014,25.65709]
[1777282776026,36.97,77899.12,0.0,-0.65803,0.00014,25.63208]
[1777282780053,36.97,77893.59,0.0,-0.65881,0.00014,25.60815]
[1777282785092,36.97,77900.85,0.0,-0.65776,0.00014,25.64036]
[1777282787106,36.97,77905.42,0.0,-0.6571,0.00014,25.66041]
[1777282792141,36.98,77909.17,0.0,-0.65656,0.00014,25.67694]
[1777282797175,36.98,77910.97,0.0,-0.6563,0.00014,25.68489]
[1777282802211,36.98,77912.54,0.0,-0.65607,0.00014,25.69191]
[1777282807245,36.98,77910.73,0.0,-0.65632,0.00014,25.6843]
[1777282812281,36.98,77908.22,0.0,-0.65667,0.00014,25.67366]
[1777282815302,36.98,77901.24,0.0,-0.65766,0.00014,25.64346]
[1777282818323,36.99,77907.85,0.0,-0.65671,0.00014,25.67243]
[1777282823378,36.99,77909.52,0.0,-0.65646,0.00014,25.67994]
[1777282828392,36.99,77914.11,0.0,-0.6558,0.00014,25.70006]
[1777282833430,36.99,77915.38,0.0,-0.65563,0.00014,25.70216]
[1777282835442,36.99,77922.58,0.0,-0.6546,0.00014,25.73323]
[1777282838463,36.99,77950.8,0.0,-0.65056,0.00014,25.85312]
[1777282839470,36.99,77962.3,0.0,-0.64892,0.00014,25.90115]
[1777282844505,36.99,77959.27,0.0,-0.64936,0.00014,25.88818]
[1777282849540,36.98,77958.34,0.0,-0.64951,0.00014,25.88386]
[1777282854576,36.98,77954.91,0.0,-0.65002,0.00014,25.86908]
[1777282859609,36.98,77953.68,0.0,-0.65021,0.00014,25.86351]
[1777282864645,36.97,77952.62,0.0,-0.65038,0.00014,25.85867]
[1777282869680,36.97,77948.78,0.0,-0.65094,0.00014,25.84212]
[1777282874715,36.97,77948.34,0.0,-0.65102,0.00014,25.83991]
[1777282879750,36.96,77944.4,0.0,-0.6516,0.00014,25.82291]
[1777282884784,36.96,77945.42,0.0,-0.65146,0.00014,25.82687]
[1777282890828,36.96,77944.91,0.0,-0.65155,0.00014,25.82427]
[1777282895861,36.95,77942.64,0.0,-0.65191,0.00014,25.81073]
[1777282900897,36.95,77943.53,0.0,-0.6518,0.00014,25.81414]
[1777282905934,36.95,77942.25,0.0,-0.65199,0.00014,25.80836]
[1777282910968,36.94,77942.57,0.0,-0.65196,0.00014,25.80937]
[1777282916003,36.94,77941.53,0.0,-0.65212,0.00014,25.80461]
[1777282921038,36.94,77942.68,0.0,-0.65197,0.00014,25.80914]
[1777282926072,36.93,77945.16,0.0,-0.65163,0.00014,25.81924]
[1777282931110,36.93,77942.6,0.0,-0.65201,0.00014,25.80798]
[1777282936145,36.93,77942.25,0.0,-0.65208,0.00014,25.80613]
[1777282942188,36.92,77940.4,0.0,-0.65236,0.00014,25.79785]
[1777282947223,36.92,77942.17,0.0,-0.65211,0.00014,25.80502]
[1777282952258,36.92,77943.59,0.0,-0.65194,0.00014,25.80712]
[1777282957293,36.91,77947.73,0.0,-0.65136,0.00014,25.82424]
[1777282962355,36.91,77947.78,0.0,-0.65138,0.00014,25.82391]
[1777282967388,36.91,77947.88,0.0,-0.65138,0.00014,25.82387]
[1777282970410,36.9,77956.69,0.0,-0.65012,0.00014,25.86074]
[1777282972424,36.9,77959.75,0.0,-0.64969,0.00014,25.87334]
[1777282977460,36.9,77959.63,0.0,-0.64973,0.00014,25.87223]
[1777282982495,36.89,77962.62,0.0,-0.64933,0.00014,25.88411]
[1777282987530,36.88,77961.95,0.0,-0.64945,0.00014,25.88065]
[1777282992565,36.88,77962.65,0.0,-0.64937,0.00014,25.88294]
[1777282996593,36.87,77954.2,0.0,-0.6506,0.00014,25.84696]
[1777282999614,36.87,77949.87,0.0,-0.65124,0.00014,25.8284]
[1777283004649,36.87,77946.44,0.0,-0.65174,0.00014,25.81352]
[1777283009685,36.87,77946.55,0.0,-0.65174,0.00014,25.81365]
[1777283014718,36.86,77944.11,0.0,-0.65212,0.00014,25.79941]
[1777283019753,36.86,77944.5,0.0,-0.65207,0.00014,25.80078]
[1777283024789,36.86,77944.07,0.0,-0.65215,0.00014,25.79868]
[1777283029823,36.86,77944.81,0.0,-0.65205,0.00014,25.80163]
[1777283034858,36.86,77944.62,0.0,-0.65208,0.00014,25.80066]
[1777283040902,36.85,77944.27,0.0,-0.65214,0.00014,25.79899]
[1777283045936,36.85,77945.93,0.0,-0.65191,0.00014,25.80587]
[1777283050976,36.85,77947.29,0.0,-0.65172,0.00014,25.81145]
[1777283056008,36.85,77947.71,0.0,-0.65166,0.00014,25.81303]
[1777283061043,36.85,77947.49,0.0,-0.6517,0.00014,25.81189]
[1777283066080,36.85,77949.51,0.0,-0.65142,0.00014,25.82021]
[1777283071114,36.84,77950.49,0.0,-0.65131,0.00014,25.82051]
[1777283076148,36.84,77949.43,0.0,-0.65147,0.00014,25.81571]
[1777283081183,36.84,77950.53,0.0,-0.65133,0.00014,25.82008]
[1777283086218,36.84,77950.16,0.0,-0.65139,0.00014,25.81822]
[1777283091941,36.83,77949.83,0.0,-0.65145,0.00014,25.81648]
[1777283097295,36.83,77949.43,0.0,-0.65152,0.00014,25.81452]
[1777283102330,36.83,77950.43,0.0,-0.65138,0.00014,25.81849]
[1777283107366,36.83,77949.63,0.0,-0.65151,0.00014,25.81484]
[1777283112401,36.82,77947.22,0.0,-0.65186,0.00014,25.80437]
[1777283117437,36.82,77946.88,0.0,-0.65192,0.00014,25.80271]
[1777283122471,36.82,77947.34,0.0,-0.65186,0.00014,25.80439]
[1777283127506,36.82,77946.46,0.0,-0.652,0.00014,25.80042]
[1777283132542,36.81,77945.25,0.0,-0.6522,0.00014,25.79147]
[1777283137577,36.81,77945.52,0.0,-0.65217,0.00014,25.79239]
[1777283142611,36.81,77945.82,0.0,-0.65213,0.00014,25.79345]
[1777283147660,36.81,77945.76,0.0,-0.65215,0.00014,25.79297]
[1777283152695,36.81,77944.73,0.0,-0.65231,0.00014,25.78838]
[1777283157729,36.81,77943.31,0.0,-0.65252,0.00014,25.78213]
[1777283167800,36.8,77946.72,0.0,-0.65204,0.00014,25.7962]
[1777283172835,36.8,77948.98,0.0,-0.65173,0.00014,25.80557]
[1777283177870,36.8,77948.24,0.0,-0.65184,0.00014,25.80218]
[1777283182905,36.8,77946.65,0.0,-0.65208,0.00014,25.79521]
[1777283187939,36.79,77946.66,0.0,-0.65209,0.00014,25.79503]
[1777283192974,36.79,77946.51,0.0,-0.65214,0.00014,25.7906]
[1777283198009,36.79,77948.75,0.0,-0.65182,0.00014,25.79991]
[1777283203045,36.79,77950.37,0.0,-0.6516,0.00014,25.80656]
[1777283208082,36.79,77954.93,0.0,-0.65095,0.00014,25.82563]
[1777283209087,36.79,77962.34,0.0,-0.64988,0.00014,25.85685]
[1777283211101,36.78,77965.11,0.0,-0.64949,0.00014,25.86832]
[1777283216135,36.78,77965.35,0.0,-0.64947,0.00014,25.86889]
[1777283220169,36.78,77956.69,0.0,-0.65073,0.00014,25.83206]
[1777283222179,36.78,77953.1,0.0,-0.65125,0.00014,25.81675]
[1777283227216,36.77,77952.02,0.0,-0.65142,0.00014,25.81198]
[1777283232251,36.77,77952.7,0.0,-0.65133,0.00014,25.81467]
[1777283237286,36.77,77953.38,0.0,-0.65124,0.00014,25.81736]
[1777283242320,36.77,77954.1,0.0,-0.65114,0.00014,25.82022]
[1777283247357,36.77,77954.78,0.0,-0.65105,0.00014,25.82291]
[1777283253070,36.77,77956.4,0.0,-0.65084,0.00014,25.82597]
[1777283258433,36.76,77957.19,0.0,-0.65074,0.00014,25.82911]
[1777283261453,36.76,77948.47,0.0,-0.652,0.00014,25.79196]
[1777283262461,36.76,77944.31,0.0,-0.6526,0.00014,25.77419]
[1777283267496,36.76,77943.56,0.0,-0.65271,0.00014,25.77095]
[1777283272531,36.76,77941.79,0.0,-0.65296,0.00014,25.76337]
[1777283277567,36.76,77936.79,0.0,-0.65368,0.00014,25.74189]
[1777283278574,36.76,77930.38,0.0,-0.6546,0.00014,25.71428]
[1777283279581,36.76,77920.28,0.0,-0.65605,0.00014,25.67052]
[1777283280588,36.76,77913.35,0.0,-0.65705,0.00014,25.64032]
[1777283281594,36.76,77912.23,0.0,-0.6572,0.00014,25.63549]
[1777283283609,36.76,77912.32,0.0,-0.65719,0.00014,25.63607]
[1777283285623,36.77,77905.52,0.0,-0.65815,0.00014,25.60642]
[1777283288643,36.77,77905.06,0.0,-0.6582,0.00014,25.60486]
[1777283293679,36.77,77913.52,0.0,-0.65698,0.00014,25.64234]
[1777283298716,36.78,77917.18,0.0,-0.65644,0.00014,25.65866]
[1777283303752,36.78,77921.73,0.0,-0.65578,0.00014,25.67879]
[1777283308786,36.78,77924.82,0.0,-0.65532,0.00014,25.69257]
[1777283312814,36.78,77930.87,0.0,-0.65446,0.00014,25.71542]
[1777283318857,36.79,77931.26,0.0,-0.65439,0.00014,25.71741]
[1777283323891,36.79,77930.83,0.0,-0.65444,0.00014,25.7158]
[1777283327919,36.79,77937.87,0.0,-0.65343,0.00014,25.74626]
[1777283332958,36.79,77938.77,0.0,-0.65329,0.00014,25.75029]
[1777283337989,36.79,77936.57,0.0,-0.6536,0.00014,25.74098]
[1777283340003,36.79,77930.98,0.0,-0.6544,0.00014,25.71701]
[1777283342017,36.79,77927.71,0.0,-0.65487,0.00014,25.70302]
[1777283347052,36.8,77923.01,0.0,-0.65553,0.00014,25.68301]
[1777283353094,36.8,77921.88,0.0,-0.65568,0.00014,25.67855]
[1777283358129,36.8,77919.8,0.0,-0.65596,0.00014,25.66989]
[1777283363163,36.81,77920.46,0.0,-0.65585,0.00014,25.67315]
[1777283368199,36.81,77917.81,0.0,-0.65622,0.00014,25.66202]
[1777283373234,36.81,77917.43,0.0,-0.65628,0.00014,25.65721]
[1777283375248,36.81,77911.91,0.0,-0.65706,0.00014,25.63332]
[1777283380284,36.82,77911.8,0.0,-0.65706,0.00014,25.63335]
[1777283385319,36.82,77908.37,0.0,-0.65756,0.00014,25.61816]
[1777283390354,36.81,77910.55,0.0,-0.65726,0.00014,25.62736]
[1777283395389,36.81,77912.08,0.0,-0.65705,0.00014,25.6337]
[1777283400424,36.81,77916.07,0.0,-0.65649,0.00014,25.65075]
[1777283405461,36.81,77917.35,0.0,-0.65632,0.00014,25.65592]
[1777283412511,36.8,77918.43,0.0,-0.65619,0.00014,25.66006]
[1777283417546,36.8,77917.31,0.0,-0.65636,0.00014,25.65479]
[1777283422580,36.79,77916.44,0.0,-0.6565,0.00014,25.65064]
[1777283428302,36.79,77917.31,0.0,-0.65639,0.00014,25.65402]
[1777283433659,36.79,77918.21,0.0,-0.65629,0.00014,25.65402]
[1777283438694,36.79,77918.49,0.0,-0.65626,0.00014,25.65492]
[1777283443729,36.78,77919.43,0.0,-0.65614,0.00014,25.6587]
[1777283448764,36.78,77921.3,0.0,-0.65588,0.00014,25.66647]
[1777283453799,36.78,77924.38,0.0,-0.65545,0.00014,25.67954]
[1777283458834,36.77,77922.78,0.0,-0.6557,0.00014,25.67223]
[1777283463874,36.77,77920.88,0.0,-0.65598,0.00014,25.66362]
[1777283468906,36.77,77920.98,0.0,-0.65598,0.00014,25.66373]
[1777283473942,36.77,77921.38,0.0,-0.65593,0.00014,25.66509]
[1777283478977,36.76,77921.39,0.0,-0.65594,0.00014,25.66482]
[1777283484012,36.76,77922.73,0.0,-0.65576,0.00014,25.67033]
[1777283489047,36.76,77922.52,0.0,-0.6558,0.00014,25.66908]
[1777283494082,36.76,77922.43,0.0,-0.65585,0.00014,25.66478]
[1777283499118,36.75,77922.14,0.0,-0.6559,0.00014,25.6632]
[1777283504153,36.75,77921.78,0.0,-0.65596,0.00014,25.66131]
[1777283509188,36.75,77920.98,0.0,-0.65609,0.00014,25.65751]
[1777283514223,36.75,77920.73,0.0,-0.65614,0.00014,25.65613]
[1777283519258,36.74,77921.13,0.0,-0.65609,0.00014,25.65758]
[1777283524293,36.74,77922.66,0.0,-0.65588,0.00014,25.66393]
[1777283529328,36.74,77923.22,0.0,-0.65581,0.00014,25.66602]
[1777283534362,36.73,77921.61,0.0,-0.65606,0.00014,25.65869]
[1777283539398,36.73,77922.59,0.0,-0.65592,0.00014,25.66275]
[1777283540405,36.73,77937.05,0.0,-0.65384,0.00014,25.72532]
[1777283541412,36.73,77941.94,0.0,-0.65313,0.00014,25.74645]
[1777283546447,36.74,77941.55,0.0,-0.65318,0.00014,25.74498]
[1777283550475,36.74,77947.77,0.0,-0.65228,0.00014,25.77173]
[1777283552489,36.74,77950.56,0.0,-0.6519,0.00014,25.78008]
[1777283557524,36.74,77953.07,0.0,-0.65154,0.00014,25.79073]
[1777283560545,36.74,77947.2,0.0,-0.65238,0.00014,25.76569]
[1777283565580,36.74,77943.73,0.0,-0.65288,0.00014,25.75089]
[1777283569607,36.74,77939.54,0.0,-0.65348,0.00014,25.73303]
[1777283574643,36.74,77941.78,0.0,-0.65315,0.00014,25.7428]
[1777283579678,36.74,77941.99,0.0,-0.65312,0.00014,25.74384]
[1777283584712,36.74,77941.9,0.0,-0.65313,0.00014,25.74359]
[1777283589748,36.74,77951.79,0.0,-0.65169,0.00014,25.78597]
[1777283591762,36.74,77953.19,0.0,-0.65149,0.00014,25.79191]
[1777283596797,36.74,77957.96,0.0,-0.65081,0.00014,25.81206]
[1777283602839,36.74,77958.4,0.0,-0.65075,0.00014,25.81371]
[1777283607877,36.74,77960.09,0.0,-0.65052,0.00014,25.82065]
[1777283612910,36.74,77959.62,0.0,-0.65061,0.00014,25.81487]
[1777283617945,36.73,77959.94,0.0,-0.65057,0.00014,25.81601]
[1777283622980,36.73,77960.76,0.0,-0.65046,0.00014,25.81926]
[1777283628015,36.73,77960.68,0.0,-0.65048,0.00014,25.8187]
[1777283633052,36.73,77961.31,0.0,-0.6504,0.00014,25.82108]
[1777283638089,36.73,77960.07,0.0,-0.65059,0.00014,25.8156]
[1777283643123,36.72,77959.51,0.0,-0.65068,0.00014,25.81302]
[1777283648159,36.72,77960.11,0.0,-0.6506,0.00014,25.81537]
[1777283653193,36.72,77959.75,0.0,-0.65066,0.00014,25.81367]
[1777283658230,36.72,77955.29,0.0,-0.65131,0.00014,25.79461]
[1777283664272,36.72,77958.3,0.0,-0.65088,0.00014,25.80728]
[1777283669307,36.72,77962.36,0.0,-0.65029,0.00014,25.82437]
[1777283675350,36.72,77963.65,0.0,-0.65013,0.00014,25.82605]
[1777283677364,36.72,77969.29,0.0,-0.64932,0.00014,25.84973]
[1777283682399,36.71,77968.75,0.0,-0.64941,0.00014,25.8472]
[1777283687434,36.71,77968.79,0.0,-0.64941,0.00014,25.84709]
[1777283692470,36.71,77968.44,0.0,-0.64947,0.00014,25.84535]
[1777283697504,36.71,77980.1,0.0,-0.64779,0.00015,25.89389]
[1777283700526,36.7,77984.91,0.0,-0.6471,0.00015,25.9138]
[1777283703547,36.7,77978.1,0.0,-0.64809,0.00014,25.88539]
[1777283708582,36.7,77979.4,0.0,-0.6479,0.00014,25.89084]
[1777283713617,36.7,77982.13,0.0,-0.6475,0.00015,25.90222]
[1777283718652,36.7,77980.35,0.0,-0.64777,0.00015,25.89457]
[1777283723686,36.7,77980.92,0.0,-0.6477,0.00015,25.89657]
[1777283726708,36.7,77970.2,0.0,-0.64926,0.00014,25.85148]
[1777283731743,36.7,77970.05,0.0,-0.64931,0.00014,25.84706]
[1777283736777,36.69,77969.89,0.0,-0.64934,0.00014,25.84617]
[1777283741813,36.69,77970.21,0.0,-0.6493,0.00014,25.84731]
[1777283746848,36.69,77969.69,0.0,-0.64939,0.00014,25.8449]
[1777283751884,36.69,77970.25,0.0,-0.64932,0.00014,25.84703]
[1777283756918,36.69,77972.36,0.0,-0.64902,0.00014,25.85565]
[1777283761952,36.68,77972.86,0.0,-0.64896,0.00014,25.85748]
[1777283766988,36.68,77974.57,0.0,-0.64872,0.00014,25.86437]
[1777283772022,36.68,77975.23,0.0,-0.64864,0.00015,25.86683]
[1777283777057,36.67,77981.0,0.0,-0.64781,0.00015,25.89063]
[1777283782093,36.67,77980.51,0.0,-0.6479,0.00015,25.8882]
[1777283787128,36.67,77976.92,0.0,-0.64843,0.00015,25.87282]
[1777283792163,36.66,77972.07,0.0,-0.64917,0.00015,25.84859]
[1777283797198,36.66,77971.29,0.0,-0.64929,0.00015,25.84503]
[1777283802233,36.66,77970.63,0.0,-0.64939,0.00014,25.84197]
[1777283807268,36.66,77966.22,0.0,-0.65004,0.00014,25.8231]
[1777283812303,36.66,77966.72,0.0,-0.64998,0.00014,25.82498]
[1777283817337,36.65,77966.42,0.0,-0.65003,0.00014,25.82351]
[1777283822373,36.65,77966.03,0.0,-0.65009,0.00014,25.82168]
[1777283827408,36.65,77963.4,0.0,-0.65048,0.00014,25.81036]
[1777283832442,36.65,77963.38,0.0,-0.65049,0.00014,25.81013]
[1777283838484,36.65,77963.95,0.0,-0.65041,0.00014,25.81241]
[1777283843520,36.65,77964.3,0.0,-0.65037,0.00014,25.8138]
[1777283848555,36.65,77964.26,0.0,-0.65038,0.00014,25.81355]
[1777283854596,36.65,77964.71,0.0,-0.65033,0.00014,25.8118]
[1777283859633,36.65,77964.61,0.0,-0.65035,0.00014,25.81132]
[1777283860640,36.65,77957.65,0.0,-0.65136,0.00014,25.78178]
[1777283861646,36.65,77949.06,0.0,-0.6526,0.00014,25.74513]
[1777283867688,36.65,77943.43,0.0,-0.6534,0.00014,25.72119]
[1777283872723,36.65,77941.29,0.0,-0.6537,0.00014,25.71224]
[1777283877758,36.65,77938.2,0.0,-0.65414,0.00014,25.69921]
[1777283882792,36.66,77935.43,0.0,-0.65453,0.00014,25.68756]
[1777283888835,36.66,77932.34,0.0,-0.65495,0.00014,25.67465]
[1777283893870,36.66,77931.77,0.0,-0.65502,0.00014,25.67261]
[1777283896891,36.66,77921.98,0.0,-0.65642,0.00014,25.63025]
[1777283897900,36.67,77920.48,0.0,-0.65663,0.00014,25.62382]
[1777283901926,36.67,77928.53,0.0,-0.65546,0.00014,25.65942]
[1777283906961,36.67,77930.65,0.0,-0.65513,0.00014,25.66912]
[1777283911996,36.68,77931.7,0.0,-0.65498,0.00014,25.67055]
[1777283917031,36.68,77932.73,0.0,-0.65482,0.00014,25.67546]
[1777283922066,36.69,77932.73,0.0,-0.6548,0.00014,25.67589]
[1777283927103,36.69,77937.63,0.0,-0.65408,0.00014,25.6975]
[1777283932136,36.69,77937.88,0.0,-0.65403,0.00014,25.69893]
[1777283937172,36.69,77936.16,0.0,-0.65427,0.00014,25.69186]
[1777283939909,36.7,77929.66,0.0,-0.6552,0.00014,25.66397]
[1777283945229,36.7,77929.99,0.0,-0.65513,0.00014,25.66587]
[1777283950264,36.7,77930.61,0.0,-0.65503,0.00014,25.66904]
[1777283955298,36.71,77928.9,0.0,-0.65526,0.00014,25.6621]
[1777283960334,36.71,77926.69,0.0,-0.65556,0.00014,25.65299]
[1777283965369,36.72,77924.06,0.0,-0.65592,0.00014,25.64189]
[1777283971411,36.71,77923.12,0.0,-0.65609,0.00014,25.63376]
[1777283976445,36.71,77921.23,0.0,-0.65638,0.00014,25.62509]
[1777283981482,36.71,77921.34,0.0,-0.65638,0.00014,25.62522]
[1777283985510,36.7,77915.64,0.0,-0.65721,0.00014,25.60005]
[1777283990545,36.7,77915.57,0.0,-0.65723,0.00014,25.59945]
[1777283995581,36.7,77916.58,0.0,-0.65709,0.00014,25.60368]
[1777284000615,36.7,77912.34,0.0,-0.6577,0.00014,25.58489]
[1777284004643,36.7,77904.28,0.0,-0.65887,0.00014,25.54917]
[1777284006659,36.7,77899.73,0.0,-0.65952,0.00014,25.52904]
[1777284007665,36.7,77905.34,0.0,-0.65872,0.00014,25.55385]
[1777284012699,36.7,77904.24,0.0,-0.65888,0.00014,25.54889]
[1777284017734,36.69,77901.59,0.0,-0.65926,0.00014,25.53703]
[1777284022769,36.69,77901.34,0.0,-0.6593,0.00014,25.53575]
[1777284027804,36.69,77899.7,0.0,-0.65954,0.00014,25.52834]
[1777284032839,36.69,77898.38,0.0,-0.65976,0.00014,25.51868]
[1777284038881,36.69,77897.44,0.0,-0.6599,0.00014,25.51433]
[1777284044923,36.69,77897.1,0.0,-0.65996,0.00014,25.5126]
[1777284049957,36.69,77895.76,0.0,-0.66015,0.00014,25.50655]
[1777284050965,36.69,77903.29,0.0,-0.65907,0.00014,25.53997]
[1777284052979,36.69,77907.41,0.0,-0.65848,0.00014,25.55829]
[1777284058014,36.69,77907.83,0.0,-0.65842,0.00014,25.55996]
[1777284063050,36.68,77909.84,0.0,-0.65815,0.00014,25.5685]
[1777284068084,36.68,77911.86,0.0,-0.65786,0.00014,25.57717]
[1777284073122,36.68,77911.93,0.0,-0.65786,0.00014,25.5772]
[1777284078157,36.68,77915.46,0.0,-0.65736,0.00014,25.5925]
[1777284079165,36.68,77923.34,0.0,-0.65623,0.00014,25.62701]
[1777284083193,36.68,77929.34,0.0,-0.65536,0.00014,25.6532]
[1777284088228,36.68,77932.1,0.0,-0.65496,0.00014,25.66515]
[1777284093265,36.68,77930.18,0.0,-0.65526,0.00014,25.6532]
[1777284099305,36.68,77930.51,0.0,-0.65521,0.00014,25.65463]
[1777284105066,36.68,77928.49,0.0,-0.6555,0.00014,25.64585]
[1777284110384,36.68,77927.18,0.0,-0.65569,0.00014,25.64019]
[1777284115419,36.68,77929.24,0.0,-0.65539,0.00014,25.64916]
[1777284120454,36.68,77929.3,0.0,-0.65539,0.00014,25.64941]
[1777284125489,36.68,77931.94,0.0,-0.65501,0.00014,25.66083]
[1777284130524,36.68,77933.13,0.0,-0.65484,0.00014,25.66591]
[1777284135275,36.68,77941.34,0.0,-0.65365,0.00014,25.70135]
[1777284140594,36.68,77940.93,0.0,-0.65371,0.00014,25.69976]
[1777284145629,36.68,77939.69,0.0,-0.65388,0.00014,25.69457]
[1777284150663,36.68,77938.9,0.0,-0.65399,0.00014,25.69132]
[1777284155699,36.68,77935.42,0.0,-0.6545,0.00014,25.67289]
[1777284159727,36.68,77924.37,0.0,-0.65609,0.00014,25.62508]
[1777284160734,36.68,77921.35,0.0,-0.65652,0.00014,25.61198]
[1777284161741,36.69,77913.35,0.0,-0.65767,0.00014,25.57701]
[1777284162748,36.69,77912.33,0.0,-0.65781,0.00014,25.57264]
[1777284167783,36.69,77908.63,0.0,-0.65832,0.00014,25.55693]
[1777284170804,36.7,77907.15,0.0,-0.65852,0.00014,25.55095]
[1777284171811,36.7,77901.47,0.0,-0.65933,0.00014,25.52585]
[1777284176847,36.7,77896.61,0.0,-0.66003,0.00014,25.50433]
[1777284181882,36.69,77895.35,0.0,-0.66021,0.00014,25.4986]
[1777284184902,36.69,77886.64,0.0,-0.66146,0.00014,25.45965]
[1777284189938,36.69,77889.45,0.0,-0.66106,0.00014,25.47221]
[1777284194973,36.69,77890.62,0.0,-0.66089,0.00014,25.47746]
[1777284200011,36.69,77892.14,0.0,-0.66067,0.00014,25.4843]
[1777284201017,36.69,77886.04,0.0,-0.66155,0.00014,25.45703]
[1777284206052,36.7,77885.67,0.0,-0.6616,0.00014,25.45554]
[1777284211087,36.7,77885.56,0.0,-0.66162,0.00014,25.45163]
[1777284216122,36.7,77882.7,0.0,-0.66203,0.00014,25.43897]
[1777284221159,36.7,77882.08,0.0,-0.66211,0.00014,25.43638]
[1777284226193,36.7,77879.33,0.0,-0.6625,0.00014,25.42424]
[1777284231228,36.7,77878.81,0.0,-0.66256,0.00014,25.42212]
[1777284236262,36.71,77877.47,0.0,-0.66275,0.00014,25.41629]
[1777284238277,36.71,77871.65,0.0,-0.66358,0.00014,25.39005]
[1777284243311,36.7,77867.76,0.0,-0.66416,0.00014,25.37179]
[1777284248347,36.7,77864.12,0.0,-0.6647,0.00014,25.35466]
[1777284253382,36.69,77863.47,0.0,-0.66481,0.00014,25.35119]
[1777284258416,36.69,77861.7,0.0,-0.66508,0.00014,25.34259]
[1777284260432,36.69,77867.12,0.0,-0.6643,0.00014,25.36727]
[1777284265467,36.69,77866.08,0.0,-0.66445,0.00014,25.36254]
[1777284270216,36.69,77858.34,0.0,-0.66556,0.00014,25.32702]
[1777284275536,36.68,77871.01,0.0,-0.66379,0.00014,25.38054]
[1777284281579,36.68,77871.61,0.0,-0.66371,0.00014,25.38302]
[1777284286613,36.68,77869.46,0.0,-0.66403,0.00014,25.37304]
[1777284291648,36.68,77866.89,0.0,-0.66442,0.00014,25.36077]
[1777284296683,36.67,77864.95,0.0,-0.66471,0.00014,25.35139]
[1777284301719,36.67,77860.22,0.0,-0.66541,0.00014,25.32919]
[1777284302725,36.67,77849.29,0.0,-0.66697,0.00014,25.27906]
[1777284304739,36.67,77846.99,0.0,-0.6673,0.00014,25.26832]
[1777284309774,36.66,77849.1,0.0,-0.66701,0.00014,25.27777]
[1777284315819,36.66,77852.15,0.0,-0.66659,0.00014,25.29145]
[1777284320857,36.66,77847.61,0.0,-0.66724,0.00014,25.27026]
[1777284322870,36.66,77835.93,0.0,-0.66891,0.00014,25.21614]
[1777284323877,36.66,77835.91,0.0,-0.66891,0.00014,25.21607]
[1777284325891,36.66,77830.56,0.0,-0.66967,0.00014,25.19121]
[1777284327905,36.66,77825.13,0.0,-0.67044,0.00014,25.16589]
[1777284332940,36.66,77824.3,0.0,-0.67057,0.00014,25.15861]
[1777284334955,36.66,77817.66,0.0,-0.67151,0.00014,25.12755]
[1777284337976,36.66,77815.02,0.0,-0.67188,0.00014,25.11541]
[1777284343010,36.67,77814.17,0.0,-0.67199,0.00014,25.11172]
[1777284348046,36.67,77816.19,0.0,-0.67169,0.00014,25.12158]
[1777284350061,36.67,77821.75,0.0,-0.6709,0.00014,25.14781]
[1777284355096,36.67,77821.46,0.0,-0.67093,0.00014,25.14665]
[1777284359124,36.67,77815.96,0.0,-0.6717,0.00014,25.121]
[1777284364159,36.67,77811.84,0.0,-0.67228,0.00014,25.10194]
[1777284369194,36.68,77812.32,0.0,-0.6722,0.00014,25.10462]
[1777284374229,36.68,77813.46,0.0,-0.67202,0.00014,25.11042]
[1777284379263,36.68,77813.78,0.0,-0.67196,0.00014,25.11235]
[1777284384299,36.68,77813.94,0.0,-0.67193,0.00014,25.11352]
[1777284386312,36.69,77824.63,0.0,-0.6704,0.00014,25.16383]
[1777284387320,36.69,77829.97,0.0,-0.66965,0.00014,25.18879]
[1777284388327,36.69,77839.28,0.0,-0.66832,0.00014,25.23205]
[1777284389334,36.69,77840.18,0.0,-0.66819,0.00014,25.2362]
[1777284394370,36.69,77835.52,0.0,-0.66888,0.00014,25.21088]
[1777284399404,36.69,77835.75,0.0,-0.66885,0.00014,25.21191]
[1777284404439,36.68,77836.34,0.0,-0.66877,0.00014,25.21458]
[1777284405446,36.68,77830.1,0.0,-0.66965,0.00014,25.18555]
[1777284407460,36.68,77827.99,0.0,-0.66995,0.00014,25.17574]
[1777284412494,36.69,77827.43,0.0,-0.67003,0.00014,25.17321]
[1777284417531,36.69,77825.84,0.0,-0.67025,0.00014,25.16585]
[1777284422565,36.69,77823.35,0.0,-0.6706,0.00014,25.15428]
[1777284427600,36.69,77821.6,0.0,-0.67085,0.00014,25.14618]
[1777284432632,36.69,77821.32,0.0,-0.67089,0.00014,25.14497]
[1777284437670,36.69,77819.6,0.0,-0.67113,0.00014,25.137]
[1777284441427,36.69,77825.06,0.0,-0.67035,0.00014,25.16263]
[1777284446734,36.69,77824.91,0.0,-0.67037,0.00014,25.1619]
[1777284451774,36.69,77820.93,0.0,-0.67096,0.00014,25.13967]
[1777284456805,36.69,77815.73,0.0,-0.67169,0.00014,25.11532]
[1777284459826,36.69,77815.44,0.0,-0.67173,0.00014,25.11405]
[1777284464861,36.69,77821.27,0.0,-0.6709,0.00014,25.14165]
[1777284469897,36.69,77818.63,0.0,-0.67127,0.00014,25.12942]
[1777284474932,36.69,77816.81,0.0,-0.67152,0.00014,25.12108]
[1777284479968,36.7,77815.72,0.0,-0.67166,0.00014,25.11617]
[1777284485002,36.7,77816.09,0.0,-0.67161,0.00014,25.11812]
[1777284490037,36.7,77815.49,0.0,-0.67168,0.00014,25.11551]
[1777284495072,36.7,77815.83,0.0,-0.67163,0.00014,25.11732]
[1777284500107,36.7,77813.45,0.0,-0.67196,0.00014,25.10643]
[1777284505143,36.7,77814.14,0.0,-0.67185,0.00014,25.11]
[1777284510177,36.71,77814.84,0.0,-0.67174,0.00014,25.11366]
[1777284515212,36.71,77816.53,0.0,-0.67151,0.00014,25.11834]
[1777284520246,36.71,77819.34,0.0,-0.6711,0.00014,25.13187]
[1777284525282,36.71,77822.31,0.0,-0.67067,0.00014,25.14607]
[1777284530317,36.72,77823.08,0.0,-0.67055,0.00014,25.14994]
[1777284535352,36.72,77824.75,0.0,-0.6703,0.00014,25.15802]
[1777284540387,36.72,77824.94,0.0,-0.67027,0.00014,25.15918]
[1777284544415,36.72,77833.93,0.0,-0.66898,0.00014,25.20123]
[1777284545422,36.72,77842.53,0.0,-0.66776,0.00014,25.24103]
[1777284546429,36.72,77847.43,0.0,-0.66706,0.00014,25.26359]
[1777284548443,36.72,77850.68,0.0,-0.6666,0.00014,25.27845]
[1777284553478,36.72,77845.28,0.0,-0.66738,0.00014,25.25342]
[1777284556499,36.72,77840.59,0.0,-0.66805,0.00014,25.23173]
[1777284561535,36.72,77840.55,0.0,-0.66805,0.00014,25.23148]
[1777284566569,36.72,77841.16,0.0,-0.66797,0.00014,25.23424]
[1777284571604,36.72,77842.5,0.0,-0.6678,0.00014,25.23676]
[1777284576640,36.72,77843.82,0.0,-0.66762,0.00014,25.24273]
[1777284580666,36.72,77837.38,0.0,-0.66854,0.00014,25.2129]
[1777284585701,36.72,77834.62,0.0,-0.66893,0.00014,25.20014]
[1777284590736,36.72,77832.88,0.0,-0.66917,0.00014,25.19209]
[1777284595772,36.72,77836.04,0.0,-0.66872,0.00014,25.20679]
[1777284599801,36.72,77840.97,0.0,-0.66802,0.00014,25.22954]
[1777284604835,36.72,77841.61,0.0,-0.66794,0.00014,25.23239]
[1777284609870,36.71,77843.24,0.0,-0.66771,0.00014,25.2398]
[1777284614904,36.71,77846.87,0.0,-0.6672,0.00014,25.25637]
[1777284619940,36.71,77848.38,0.0,-0.66699,0.00014,25.26313]
[1777284624976,36.71,77848.13,0.0,-0.66703,0.00014,25.26177]
[1777284630011,36.71,77850.68,0.0,-0.66667,0.00014,25.27329]
[1777284635046,36.71,77850.66,0.0,-0.6667,0.00014,25.26934]
[1777284640089,36.71,77847.24,0.0,-0.6672,0.00014,25.25335]
[1777284645118,36.7,77848.12,0.0,-0.66708,0.00014,25.25726]
[1777284650154,36.7,77847.8,0.0,-0.66713,0.00014,25.25557]
[1777284655190,36.7,77847.86,0.0,-0.66713,0.00014,25.25569]
[1777284660227,36.7,77848.48,0.0,-0.66705,0.00014,25.25838]
[1777284665258,36.7,77847.92,0.0,-0.66713,0.00014,25.25565]
[1777284670294,36.7,77847.25,0.0,-0.66723,0.00014,25.25237]
[1777284676336,36.7,77846.53,0.0,-0.66734,0.00014,25.24889]
[1777284681370,36.7,77845.95,0.0,-0.66743,0.00014,25.24605]
[1777284686406,36.69,77845.43,0.0,-0.66751,0.00014,25.24349]
[1777284691441,36.69,77840.61,0.0,-0.66822,0.00014,25.21748]
[1777284696476,36.69,77840.8,0.0,-0.6682,0.00014,25.21826]
[1777284701511,36.69,77840.06,0.0,-0.6683,0.00014,25.21473]
[1777284706546,36.69,77839.91,0.0,-0.66833,0.00014,25.21397]
[1777284711581,36.69,77841.29,0.0,-0.66814,0.00014,25.22027]
[1777284716616,36.69,77842.43,0.0,-0.66798,0.00014,25.22546]
[1777284721651,36.69,77842.04,0.0,-0.66803,0.00014,25.22356]
[1777284727693,36.69,77841.02,0.0,-0.66818,0.00014,25.21872]
[1777284732728,36.69,77839.26,0.0,-0.66844,0.00014,25.21049]
[1777284738771,36.69,77839.55,0.0,-0.6684,0.00014,25.21172]
[1777284743805,36.69,77839.7,0.0,-0.66838,0.00014,25.21235]
[1777284748839,36.69,77839.17,0.0,-0.66846,0.00014,25.20982]
[1777284753875,36.69,77837.8,0.0,-0.66867,0.00014,25.19982]
[1777284758913,36.69,77835.77,0.0,-0.66896,0.00014,25.19041]
[1777284765961,36.69,77833.33,0.0,-0.66931,0.00014,25.1791]
[1777284771002,36.69,77830.88,0.0,-0.66966,0.00014,25.1677]
[1777284776033,36.69,77834.3,0.0,-0.66917,0.00014,25.18359]
[1777284781068,36.69,77834.38,0.0,-0.66916,0.00014,25.1839]
[1777284786103,36.69,77836.49,0.0,-0.66886,0.00014,25.19365]
[1777284788120,36.69,77842.65,0.0,-0.66799,0.00014,25.22215]
[1777284793155,36.68,77845.77,0.0,-0.66755,0.00014,25.23633]
[1777284798189,36.68,77846.28,0.0,-0.66748,0.00014,25.23852]
[1777284803226,36.68,77848.33,0.0,-0.6672,0.00014,25.24777]
[1777284808259,36.68,77848.12,0.0,-0.66723,0.00014,25.2466]
[1777284813298,36.68,77843.31,0.0,-0.66795,0.00014,25.2206]
[1777284818333,36.68,77838.56,0.0,-0.66862,0.00014,25.19857]
[1777284823369,36.68,77833.47,0.0,-0.66935,0.00014,25.175]
[1777284825396,36.68,77827.59,0.0,-0.67018,0.00014,25.14769]
[1777284830430,36.68,77827.15,0.0,-0.67023,0.00014,25.14583]
[1777284835465,36.68,77828.68,0.0,-0.67001,0.00014,25.15319]
[1777284840500,36.68,77827.29,0.0,-0.6702,0.00014,25.14689]
[1777284845535,36.68,77825.44,0.0,-0.67046,0.00014,25.13843]
[1777284850570,36.69,77820.48,0.0,-0.67116,0.00014,25.11541]
[1777284855605,36.69,77824.36,0.0,-0.6706,0.00014,25.13383]
[1777284860640,36.69,77823.46,0.0,-0.67072,0.00014,25.12979]
[1777284865676,36.69,77822.94,0.0,-0.67079,0.00014,25.12751]
[1777284870710,36.69,77823.26,0.0,-0.67074,0.00014,25.12916]
[1777284875744,36.69,77821.1,0.0,-0.67106,0.00014,25.11554]
[1777284880782,36.69,77819.45,0.0,-0.67129,0.00014,25.10803]
[1777284885816,36.69,77818.77,0.0,-0.67138,0.00014,25.105]
[1777284890851,36.7,77818.49,0.0,-0.67141,0.00014,25.10394]
[1777284895885,36.7,77818.89,0.0,-0.67135,0.00014,25.10598]
[1777284900921,36.7,77819.76,0.0,-0.67122,0.00014,25.11028]
[1777284906691,36.7,77821.11,0.0,-0.67102,0.00014,25.11676]
[1777284911999,36.7,77820.64,0.0,-0.67108,0.00014,25.1147]
[1777284917035,36.7,77822.18,0.0,-0.67086,0.00014,25.12206]
[1777284922069,36.7,77821.83,0.0,-0.67091,0.00014,25.12053]
[1777284927104,36.7,77821.26,0.0,-0.67098,0.00014,25.11797]
[1777284930128,36.7,77827.36,0.0,-0.67012,0.00014,25.14655]
[1777284932139,36.7,77831.82,0.0,-0.6695,0.00014,25.16368]
[1777284937174,36.7,77835.67,0.0,-0.66896,0.00014,25.18144]
[1777284942209,36.7,77837.1,0.0,-0.66876,0.00014,25.18795]
[1777284947244,36.7,77837.73,0.0,-0.66867,0.00014,25.19077]
[1777284952278,36.7,77838.91,0.0,-0.66851,0.00014,25.19613]
[1777284957316,36.7,77839.13,0.0,-0.66848,0.00014,25.19705]
[1777284962351,36.7,77840.08,0.0,-0.66835,0.00014,25.20135]
[1777284970407,36.7,77839.83,0.0,-0.66839,0.00014,25.20005]
[1777284975445,36.7,77841.3,0.0,-0.66818,0.00014,25.20674]
[1777284980479,36.7,77842.7,0.0,-0.66799,0.00014,25.2131]
[1777284985512,36.7,77842.97,0.0,-0.66795,0.00014,25.21423]
[1777284990546,36.7,77843.23,0.0,-0.66792,0.00014,25.21531]
[1777284995582,36.69,77843.88,0.0,-0.66785,0.00014,25.21458]
[1777284997598,36.69,77831.1,0.0,-0.66967,0.00014,25.15526]
[1777284998603,36.69,77827.51,0.0,-0.67018,0.00014,25.1386]
[1777285003638,36.7,77821.42,0.0,-0.67104,0.00014,25.11033]
[1777285008673,36.7,77818.03,0.0,-0.67151,0.00014,25.09478]
[1777285013707,36.7,77818.45,0.0,-0.67143,0.00014,25.09717]
[1777285018743,36.7,77818.67,0.0,-0.67139,0.00014,25.09862]
[1777285023778,36.71,77816.45,0.0,-0.67169,0.00014,25.08864]
[1777285028813,36.71,77818.27,0.0,-0.67142,0.00014,25.09767]
[1777285033848,36.71,77821.75,0.0,-0.67091,0.00014,25.11445]
[1777285035862,36.72,77829.5,0.0,-0.6698,0.00014,25.1508]
[1777285038883,36.72,77834.23,0.0,-0.66912,0.00014,25.17294]
[1777285043918,36.72,77832.03,0.0,-0.66943,0.00014,25.16287]
[1777285048954,36.72,77830.49,0.0,-0.66965,0.00014,25.15587]
[1777285053988,36.72,77828.97,0.0,-0.66988,0.00014,25.14533]
[1777285063051,36.72,77829.49,0.0,-0.6698,0.00014,25.14798]
[1777285068086,36.72,77828.34,0.0,-0.66996,0.00014,25.14271]
[1777285073121,36.72,77827.95,0.0,-0.67001,0.00014,25.14096]
[1777285078157,36.72,77827.01,0.0,-0.67014,0.00014,25.13664]
[1777285083191,36.72,77822.88,0.0,-0.67072,0.00014,25.11746]
[1777285088227,36.72,77821.36,0.0,-0.67093,0.00014,25.11051]
[1777285093261,36.73,77823.83,0.0,-0.67058,0.00014,25.12218]
[1777285098299,36.73,77823.39,0.0,-0.67064,0.00014,25.12023]
[1777285103331,36.73,77822.88,0.0,-0.67071,0.00014,25.11795]
[1777285108367,36.73,77822.52,0.0,-0.67076,0.00014,25.11638]
[1777285113402,36.73,77821.17,0.0,-0.67096,0.00014,25.10654]
[1777285118437,36.73,77819.88,0.0,-0.67114,0.00014,25.10063]
[1777285119444,36.73,77812.87,0.0,-0.67214,0.00014,25.06774]
[1777285120451,36.73,77809.21,0.0,-0.67265,0.00014,25.05056]
[1777285123472,36.73,77815.26,0.0,-0.67179,0.00014,25.07924]
[1777285128506,36.73,77816.99,0.0,-0.67153,0.00014,25.08761]
[1777285133541,36.73,77817.94,0.0,-0.67139,0.00014,25.09229]
[1777285138577,36.74,77819.82,0.0,-0.67112,0.00014,25.1013]
[1777285143613,36.74,77820.2,0.0,-0.67106,0.00014,25.10321]
[1777285148647,36.74,77820.59,0.0,-0.671,0.00014,25.10518]
[1777285156443,36.74,77820.69,0.0,-0.67098,0.00014,25.10582]
[1777285161738,36.74,77821.15,0.0,-0.67091,0.00014,25.10812]
[1777285163752,36.74,77826.57,0.0,-0.67014,0.00014,25.13349]
[1777285168787,36.74,77825.3,0.0,-0.67032,0.00014,25.12757]
[1777285173822,36.74,77825.48,0.0,-0.67032,0.00014,25.12476]
[1777285178857,36.74,77827.6,0.0,-0.67002,0.00014,25.13458]
[1777285183893,36.74,77827.13,0.0,-0.67009,0.00014,25.13228]
[1777285189934,36.74,77828.78,0.0,-0.66986,0.00014,25.13981]
[1777285195976,36.74,77829.47,0.0,-0.66977,0.00014,25.14283]
[1777285201011,36.74,77830.29,0.0,-0.66966,0.00014,25.14648]
[1777285206046,36.73,77831.82,0.0,-0.66944,0.00014,25.15342]
[1777285213094,36.73,77833.14,0.0,-0.66926,0.00014,25.15931]
[1777285218130,36.73,77834.41,0.0,-0.66909,0.00014,25.16504]
[1777285225180,36.73,77835.91,0.0,-0.66888,0.00014,25.17177]
[1777285230214,36.73,77830.6,0.0,-0.66964,0.00014,25.14701]
[1777285236255,36.73,77831.9,0.0,-0.66948,0.00014,25.1494]
[1777285241295,36.73,77836.48,0.0,-0.66883,0.00014,25.17066]
[1777285246333,36.73,77836.74,0.0,-0.66879,0.00014,25.17183]
[1777285252373,36.73,77836.06,0.0,-0.66889,0.00014,25.16864]
[1777285257407,36.73,77835.51,0.0,-0.66897,0.00014,25.16607]
[1777285262441,36.73,77835.8,0.0,-0.66893,0.00014,25.16738]
[1777285266470,36.73,77841.74,0.0,-0.66808,0.00014,25.19485]
[1777285271506,36.73,77838.16,0.0,-0.6686,0.00014,25.17822]
[1777285277548,36.73,77839.06,0.0,-0.66847,0.00014,25.18239]
[1777285282585,36.73,77835.99,0.0,-0.6689,0.00014,25.16824]
[1777285287617,36.73,77837.74,0.0,-0.66865,0.00014,25.17649]
[1777285292652,36.73,77838.75,0.0,-0.66852,0.00014,25.17767]
[1777285297688,36.73,77834.67,0.0,-0.6691,0.00014,25.15892]
[1777285302722,36.73,77831.33,0.0,-0.66957,0.00014,25.14356]
[1777285307758,36.73,77829.14,0.0,-0.66987,0.00014,25.13351]
[1777285313800,36.73,77827.67,0.0,-0.67008,0.00014,25.12683]
[1777285319581,36.74,77826.07,0.0,-0.6703,0.00014,25.11952]
[1777285324877,36.74,77820.4,0.0,-0.6711,0.00014,25.09318]
[1777285329912,36.74,77821.13,0.0,-0.67099,0.00014,25.09681]
[1777285334947,36.74,77820.43,0.0,-0.67108,0.00014,25.09375]
[1777285339982,36.74,77820.45,0.0,-0.67107,0.00014,25.09407]
[1777285345019,36.74,77820.02,0.0,-0.67112,0.00014,25.09228]
[1777285350052,36.74,77820.03,0.0,-0.67111,0.00014,25.09253]
[1777285355087,36.75,77819.87,0.0,-0.67115,0.00014,25.08833]
[1777285360121,36.75,77819.9,0.0,-0.67114,0.00014,25.08866]
[1777285365156,36.75,77819.81,0.0,-0.67115,0.00014,25.08842]
[1777285370193,36.75,77820.0,0.0,-0.67112,0.00014,25.08948]
[1777285375227,36.75,77822.44,0.0,-0.67077,0.00014,25.10101]
[1777285380263,36.75,77824.41,0.0,-0.67048,0.00014,25.11031]
[1777285385298,36.75,77827.31,0.0,-0.67007,0.00014,25.12391]
[1777285388319,36.75,77833.6,0.0,-0.66917,0.00014,25.1532]
[1777285390336,36.75,77837.31,0.0,-0.66865,0.00014,25.17035]
[1777285395370,36.75,77838.84,0.0,-0.66843,0.00014,25.17737]
[1777285401412,36.75,77840.36,0.0,-0.66822,0.00014,25.18428]
[1777285407455,36.75,77843.15,0.0,-0.66783,0.00014,25.19703]
[1777285412490,36.75,77845.55,0.0,-0.66751,0.00014,25.20436]
[1777285417524,36.75,77846.55,0.0,-0.66737,0.00014,25.20885]
[1777285422560,36.75,77847.34,0.0,-0.66726,0.00014,25.2124]
[1777285428601,36.75,77847.13,0.0,-0.66729,0.00014,25.21132]
[1777285433635,36.75,77845.6,0.0,-0.66751,0.00014,25.20418]
[1777285438671,36.74,77845.25,0.0,-0.66757,0.00014,25.20244]
[1777285443705,36.74,77844.65,0.0,-0.66766,0.00014,25.19959]
[1777285448741,36.74,77842.53,0.0,-0.66796,0.00014,25.1897]
[1777285450544,36.74,77832.69,0.0,-0.66936,0.00014,25.14418]
[1777285455789,36.74,77829.29,0.0,-0.66984,0.00014,25.12848]
[1777285460615,36.75,77815.97,0.0,-0.67173,0.00014,25.06641]
[1777285462838,36.75,77817.02,0.0,-0.67157,0.00014,25.07149]
[1777285467880,36.75,77819.34,0.0,-0.67123,0.00014,25.08276]
[1777285474925,36.75,77820.71,0.0,-0.67104,0.00014,25.08603]
[1777285480754,36.76,77821.29,0.0,-0.67095,0.00014,25.08913]
[1777285486000,36.76,77814.96,0.0,-0.67183,0.00014,25.05986]
[1777285491035,36.76,77810.36,0.0,-0.67247,0.00014,25.03857]
[1777285496070,36.76,77809.72,0.0,-0.67254,0.00014,25.0361]
[1777285501105,36.77,77814.22,0.0,-0.67189,0.00014,25.05768]
[1777285506140,36.77,77814.32,0.0,-0.67187,0.00014,25.05852]
[1777285512181,36.77,77814.7,0.0,-0.6718,0.00014,25.06076]
[1777285519231,36.78,77815.21,0.0,-0.67171,0.00014,25.06371]
[1777285524266,36.78,77815.21,0.0,-0.67169,0.00014,25.06411]
[1777285531105,36.78,77815.47,0.0,-0.67166,0.00014,25.06221]
[1777285536349,36.79,77815.65,0.0,-0.67162,0.00014,25.0634]
[1777285541385,36.79,77816.02,0.0,-0.67156,0.00014,25.06548]
[1777285546419,36.79,77815.92,0.0,-0.67156,0.00014,25.06536]
[1777285551456,36.79,77816.05,0.0,-0.67153,0.00014,25.06631]
[1777285556490,36.79,77815.65,0.0,-0.67158,0.00014,25.06478]
[1777285561524,36.8,77813.81,0.0,-0.67183,0.00014,25.0565]
[1777285566560,36.8,77812.56,0.0,-0.67199,0.00014,25.05111]
[1777285571595,36.8,77812.98,0.0,-0.67192,0.00014,25.05348]
[1777285576629,36.81,77812.52,0.0,-0.67197,0.00014,25.05165]
[1777285583679,36.81,77812.95,0.0,-0.67189,0.00014,25.0542]
[1777285588715,36.81,77812.83,0.0,-0.6719,0.00014,25.05399]
[1777285595767,36.81,77812.87,0.0,-0.6719,0.00014,25.05101]
[1777285601809,36.82,77812.41,0.0,-0.67195,0.00014,25.04924]
[1777285607851,36.82,77812.11,0.0,-0.67198,0.00014,25.04821]
[1777285612889,36.82,77812.12,0.0,-0.67197,0.00014,25.04862]
[1777285617924,36.82,77811.61,0.0,-0.67203,0.00014,25.04652]
[1777285623966,36.83,77810.81,0.0,-0.67213,0.00014,25.04311]
[1777285629001,36.83,77810.54,0.0,-0.67217,0.00014,25.04207]
[1777285634036,36.83,77810.23,0.0,-0.6722,0.00014,25.04089]
[1777285641919,36.83,77810.08,0.0,-0.67221,0.00014,25.04061]
[1777285648134,36.84,77809.96,0.0,-0.67221,0.00014,25.04035]
[1777285656191,36.84,77810.16,0.0,-0.67219,0.00014,25.0381]
[1777285661227,36.84,77809.79,0.0,-0.67224,0.00014,25.03662]
[1777285665255,36.84,77816.73,0.0,-0.67125,0.00014,25.06931]
[1777285670290,36.84,77818.25,0.0,-0.67103,0.00014,25.07652]
[1777285675325,36.84,77819.46,0.0,-0.67086,0.00014,25.08227]
[1777285680360,36.84,77820.55,0.0,-0.6707,0.00014,25.08749]
[1777285685395,36.85,77816.13,0.0,-0.67132,0.00014,25.06704]
[1777285690430,36.85,77815.06,0.0,-0.67146,0.00014,25.06228]
[1777285695466,36.85,77814.98,0.0,-0.67146,0.00014,25.06217]
[1777285702344,36.85,77814.27,0.0,-0.67155,0.00014,25.05924]
[1777285712414,36.86,77813.88,0.0,-0.67161,0.00014,25.05435]
[1777285719633,36.86,77813.43,0.0,-0.67166,0.00014,25.05268]
[1777285724667,36.86,77812.84,0.0,-0.67173,0.00014,25.05024]
[1777285729703,36.86,77812.63,0.0,-0.67175,0.00014,25.04958]
[1777285734738,36.87,77812.69,0.0,-0.67173,0.00014,25.05019]
[1777285739772,36.87,77813.98,0.0,-0.67154,0.00014,25.05654]
[1777285741787,36.87,77806.18,0.0,-0.67264,0.00014,25.02009]
[1777285742794,36.87,77805.34,0.0,-0.67275,0.00014,25.01633]
[1777285747829,36.87,77802.61,0.0,-0.67312,0.00014,25.00388]
[1777285752864,36.88,77800.23,0.0,-0.67344,0.00014,24.99319]
[1777285757899,36.88,77796.59,0.0,-0.67393,0.00014,24.97668]
[1777285762935,36.88,77795.65,0.0,-0.67405,0.00014,24.9727]
[1777285767969,36.89,77795.02,0.0,-0.67412,0.00014,24.97026]
[1777285775019,36.89,77795.73,0.0,-0.67402,0.00014,24.97066]
[1777285780055,36.9,77795.5,0.0,-0.67403,0.00014,24.97015]
[1777285785089,36.9,77796.61,0.0,-0.67387,0.00014,24.97576]
[1777285789118,36.9,77804.47,0.0,-0.67274,0.00014,25.01318]
[1777285794152,36.9,77808.82,0.0,-0.67212,0.00014,25.03378]
[1777285799187,36.9,77810.81,0.0,-0.67184,0.00014,25.04329]
[1777285804224,36.9,77812.22,0.0,-0.67163,0.00014,25.05001]
[1777285810266,36.91,77812.9,0.0,-0.67153,0.00014,25.0533]
[1777285814296,36.91,77826.77,0.0,-0.66957,0.00014,25.11786]
[1777285815301,36.91,77824.13,0.0,-0.66994,0.00014,25.1056]
[1777285819329,36.91,77829.86,0.0,-0.66914,0.00014,25.13206]
[1777285821347,36.9,77838.31,0.0,-0.66794,0.00014,25.17088]
[1777285826379,36.9,77845.42,0.0,-0.66694,0.00014,25.20321]
[1777285831413,36.9,77844.53,0.0,-0.66709,0.00014,25.19528]
[1777285836450,36.9,77843.65,0.0,-0.66723,0.00014,25.19109]
[1777285841485,36.9,77842.75,0.0,-0.66736,0.00014,25.18685]
[1777285843499,36.9,77836.94,0.0,-0.66819,0.00014,25.16008]
[1777285848535,36.9,77837.97,0.0,-0.66804,0.00014,25.16476]
[1777285853570,36.9,77838.58,0.0,-0.66796,0.00014,25.16751]
[1777285858605,36.9,77840.08,0.0,-0.66774,0.00014,25.17435]
[1777285863640,36.9,77843.16,0.0,-0.66731,0.00014,25.18844]
[1777285868675,36.9,77847.49,0.0,-0.6667,0.00014,25.20814]
[1777285873710,36.9,77848.31,0.0,-0.66657,0.00014,25.21228]
[1777285878745,36.9,77847.45,0.0,-0.66667,0.00014,25.20884]
[1777285883783,36.9,77849.15,0.0,-0.66642,0.00014,25.21693]
[1777285888814,36.9,77848.03,0.0,-0.66659,0.00014,25.21157]
[1777285893850,36.9,77845.39,0.0,-0.66699,0.00014,25.19569]
[1777285898885,36.9,77846.94,0.0,-0.66677,0.00014,25.20267]
[1777285903920,36.9,77847.55,0.0,-0.66669,0.00014,25.20537]
[1777285908955,36.9,77848.47,0.0,-0.66656,0.00014,25.20951]
[1777285913989,36.9,77849.0,0.0,-0.66649,0.00014,25.21187]
[1777285919025,36.9,77849.24,0.0,-0.66645,0.00014,25.21294]
[1777285922046,36.9,77842.89,0.0,-0.66736,0.00014,25.18391]
[1777285927081,36.9,77842.8,0.0,-0.66737,0.00014,25.18356]
[1777285932116,36.9,77845.0,0.0,-0.66705,0.00014,25.19365]
[1777285937151,36.9,77843.5,0.0,-0.66727,0.00014,25.18677]
[1777285939165,36.9,77851.04,0.0,-0.66619,0.00014,25.22134]
[1777285941179,36.9,77853.22,0.0,-0.66587,0.00014,25.23151]
[1777285943194,36.9,77846.63,0.0,-0.66681,0.00014,25.20155]
[1777285948235,36.91,77847.4,0.0,-0.66668,0.00014,25.20559]
[1777285953271,36.91,77846.8,0.0,-0.66677,0.00014,25.19975]
[1777285958306,36.91,77848.66,0.0,-0.66649,0.00014,25.20876]
[1777285963348,36.91,77851.71,0.0,-0.66605,0.00014,25.22267]
[1777285964348,36.91,77845.58,0.0,-0.66692,0.00014,25.19468]
[1777285966203,36.91,77826.25,0.0,-0.66967,0.00014,25.10571]
[1777285968376,36.91,77822.52,0.0,-0.67019,0.00014,25.08849]
[1777285974420,36.92,77821.04,0.0,-0.67039,0.00014,25.08208]
[1777285979456,36.92,77821.21,0.0,-0.67035,0.00014,25.08323]
[1777285984493,36.92,77816.37,0.0,-0.67102,0.00014,25.06113]
[1777285989526,36.93,77816.06,0.0,-0.67105,0.00014,25.06004]
[1777285994561,36.93,77814.04,0.0,-0.67133,0.00014,25.05092]
[1777285999597,36.93,77816.11,0.0,-0.67103,0.00014,25.06086]
[1777286004632,36.93,77819.11,0.0,-0.6706,0.00014,25.07504]
[1777286009666,36.93,77821.5,0.0,-0.67025,0.00014,25.0863]
[1777286014702,36.93,77822.61,0.0,-0.67011,0.00014,25.0879]
[1777286020744,36.93,77821.37,0.0,-0.67029,0.00014,25.08222]
[1777286025779,36.93,77820.77,0.0,-0.67037,0.00014,25.0795]
[1777286030814,36.93,77821.08,0.0,-0.67032,0.00014,25.08099]
[1777286035849,36.93,77824.6,0.0,-0.66983,0.00014,25.09733]
[1777286040885,36.93,77824.71,0.0,-0.66981,0.00014,25.09778]
[1777286047933,36.93,77824.44,0.0,-0.66985,0.00014,25.09644]
[1777286052968,36.93,77823.87,0.0,-0.66994,0.00014,25.09372]
[1777286058003,36.93,77823.47,0.0,-0.67,0.00014,25.09178]
[1777286063039,36.93,77830.41,0.0,-0.66902,0.00014,25.1238]
[1777286065053,36.93,77833.94,0.0,-0.66852,0.00014,25.13999]
[1777286070088,36.93,77837.64,0.0,-0.668,0.00014,25.15674]
[1777286075123,36.93,77834.4,0.0,-0.66849,0.00014,25.13792]
[1777286080159,36.93,77833.3,0.0,-0.66866,0.00014,25.1326]
[1777286085192,36.92,77833.05,0.0,-0.6687,0.00014,25.13121]
[1777286090228,36.92,77832.88,0.0,-0.66873,0.00014,25.1302]
[1777286095263,36.92,77832.62,0.0,-0.66878,0.00014,25.12878]
[1777286100298,36.92,77832.75,0.0,-0.66876,0.00014,25.12917]
[1777286105332,36.92,77832.67,0.0,-0.66878,0.00014,25.1286]
[1777286110368,36.92,77832.67,0.0,-0.66879,0.00014,25.1284]
[1777286115404,36.91,77832.88,0.0,-0.66877,0.00014,25.12917]
[1777286120439,36.91,77833.25,0.0,-0.66872,0.00014,25.13068]
[1777286125474,36.91,77832.48,0.0,-0.66883,0.00014,25.12694]
[1777286128495,36.91,77839.18,0.0,-0.66789,0.00014,25.15767]
[1777286133530,36.91,77841.59,0.0,-0.66758,0.00014,25.16478]
[1777286140423,36.91,77843.04,0.0,-0.66739,0.00014,25.17098]
[1777286145618,36.9,77844.31,0.0,-0.66722,0.00014,25.17646]
[1777286150653,36.9,77848.57,0.0,-0.66662,0.00014,25.19557]
[1777286155688,36.9,77851.23,0.0,-0.66626,0.00014,25.2072]
[1777286160723,36.89,77849.08,0.0,-0.66658,0.00014,25.19701]
[1777286165758,36.89,77851.17,0.0,-0.6663,0.00014,25.2062]
[1777286170793,36.89,77853.02,0.0,-0.66604,0.00014,25.21428]
[1777286175828,36.89,77854.84,0.0,-0.6658,0.00014,25.22222]
[1777286180863,36.88,77856.47,0.0,-0.66558,0.00014,25.2293]
[1777286185898,36.88,77858.37,0.0,-0.66532,0.00014,25.2376]
[1777286190933,36.88,77859.1,0.0,-0.66522,0.00014,25.24059]
[1777286195967,36.88,77860.98,0.0,-0.66499,0.00014,25.24518]
[1777286201002,36.87,77861.86,0.0,-0.66487,0.00014,25.24885]
[1777286207045,36.87,77861.32,0.0,-0.66496,0.00014,25.24602]
[1777286212080,36.87,77862.56,0.0,-0.66479,0.00014,25.25134]
[1777286217115,36.87,77862.74,0.0,-0.66478,0.00014,25.25186]
[1777286222150,36.86,77866.18,0.0,-0.6643,0.00014,25.26709]
[1777286227184,36.86,77865.98,0.0,-0.66434,0.00014,25.26584]
[1777286232221,36.86,77865.84,0.0,-0.66437,0.00014,25.26488]
[1777286237256,36.86,77865.59,0.0,-0.66442,0.00014,25.26343]
[1777286242290,36.85,77865.18,0.0,-0.66449,0.00014,25.26126]
[1777286246319,36.85,77878.48,0.0,-0.66259,0.00014,25.32092]
[1777286247326,36.85,77883.16,0.0,-0.66193,0.00014,25.34176]
[1777286252361,36.85,77881.49,0.0,-0.66217,0.00014,25.33107]
[1777286256389,36.86,77886.37,0.0,-0.66147,0.00014,25.35309]
[1777286261425,36.86,77882.88,0.0,-0.66196,0.00014,25.33775]
[1777286264448,36.86,77874.93,0.0,-0.66309,0.00014,25.30228]
[1777286269483,36.86,77876.0,0.0,-0.66293,0.00014,25.30742]
[1777286274518,36.86,77877.32,0.0,-0.66273,0.00014,25.31366]
[1777286279553,36.87,77878.55,0.0,-0.66254,0.00014,25.31946]
[1777286284588,36.87,77877.35,0.0,-0.6627,0.00014,25.31435]
[1777286289623,36.87,77881.77,0.0,-0.66206,0.00014,25.33438]
[1777286294658,36.87,77885.64,0.0,-0.6615,0.00014,25.35181]
[1777286299693,36.87,77885.19,0.0,-0.66156,0.00014,25.3499]
[1777286306743,36.87,77884.91,0.0,-0.6616,0.00014,25.3488]
[1777286312628,36.87,77884.66,0.0,-0.66165,0.00014,25.3442]
[1777286317820,36.88,77884.28,0.0,-0.6617,0.00014,25.34264]
[1777286322855,36.88,77884.56,0.0,-0.66165,0.00014,25.34405]
[1777286327891,36.88,77888.27,0.0,-0.66112,0.00014,25.36069]
[1777286332926,36.88,77886.13,0.0,-0.66142,0.00014,25.35121]
[1777286337961,36.88,77885.63,0.0,-0.66149,0.00014,25.34904]
[1777286342996,36.88,77885.03,0.0,-0.66158,0.00014,25.34644]
[1777286348031,36.88,77884.6,0.0,-0.66164,0.00014,25.34459]
[1777286353066,36.88,77884.56,0.0,-0.66164,0.00014,25.34449]
[1777286359108,36.88,77885.0,0.0,-0.66157,0.00014,25.34654]
[1777286364142,36.88,77883.98,0.0,-0.66172,0.00014,25.34207]
[1777286369178,36.88,77884.57,0.0,-0.66163,0.00014,25.34479]
[1777286374213,36.88,77884.0,0.0,-0.66173,0.00014,25.33872]
[1777286379247,36.88,77883.68,0.0,-0.66177,0.00014,25.33739]
[1777286384282,36.88,77884.31,0.0,-0.66168,0.00014,25.34029]
[1777286392338,36.89,77884.13,0.0,-0.6617,0.00014,25.33964]
[1777286397374,36.89,77883.51,0.0,-0.66178,0.00014,25.33698]
[1777286402408,36.89,77883.99,0.0,-0.66171,0.00014,25.33922]
[1777286407444,36.89,77883.87,0.0,-0.66172,0.00014,25.33877]
[1777286412479,36.89,77884.57,0.0,-0.66162,0.00014,25.34197]
[1777286417514,36.89,77884.78,0.0,-0.66159,0.00014,25.34296]
[1777286422548,36.89,77887.26,0.0,-0.66123,0.00014,25.35405]
[1777286427584,36.89,77886.99,0.0,-0.66127,0.00014,25.35283]
[1777286433626,36.89,77889.14,0.0,-0.66099,0.00014,25.35871]
[1777286438660,36.89,77891.24,0.0,-0.66069,0.00014,25.36798]
[1777286443695,36.89,77891.82,0.0,-0.66061,0.00014,25.37046]
[1777286448731,36.89,77893.8,0.0,-0.66033,0.00014,25.37917]
[1777286454774,36.89,77895.5,0.0,-0.66009,0.00014,25.38656]
[1777286456788,36.89,77902.2,0.0,-0.65912,0.00014,25.41641]
[1777286457795,36.89,77916.3,0.0,-0.65709,0.00014,25.47818]
[1777286458801,36.89,77921.5,0.0,-0.65634,0.00014,25.5009]
[1777286463836,36.89,77920.15,0.0,-0.65652,0.00014,25.49542]
[1777286468872,36.89,77927.32,0.0,-0.65548,0.00014,25.52685]
[1777286471894,36.9,77936.48,0.0,-0.65415,0.00014,25.56647]
[1777286476773,36.9,77923.3,0.0,-0.65604,0.00014,25.50978]
[1777286478946,36.9,77922.15,0.0,-0.6562,0.00014,25.50492]
[1777286483985,36.9,77922.23,0.0,-0.65618,0.00014,25.50573]
[1777286489017,36.91,77921.36,0.0,-0.65629,0.00014,25.50231]
[1777286494053,36.91,77921.22,0.0,-0.65631,0.00014,25.49846]
[1777286499087,36.91,77920.08,0.0,-0.65647,0.00014,25.49389]
[1777286504122,36.91,77920.25,0.0,-0.65643,0.00014,25.49504]
[1777286509158,36.92,77919.91,0.0,-0.65646,0.00014,25.49398]
[1777286514192,36.92,77919.08,0.0,-0.65656,0.00014,25.49079]
[1777286520234,36.93,77920.79,0.0,-0.6563,0.00014,25.4987]
[1777286522247,36.93,77911.63,0.0,-0.65761,0.00014,25.459]
[1777286523254,36.93,77904.29,0.0,-0.65866,0.00014,25.42698]
[1777286528290,36.93,77906.07,0.0,-0.65838,0.00014,25.43543]
[1777286533325,36.94,77903.86,0.0,-0.65868,0.00014,25.42638]
[1777286537353,36.94,77894.62,0.0,-0.65998,0.00014,25.38617]
[1777286538360,36.94,77888.96,0.0,-0.66079,0.00014,25.36123]
[1777286544402,36.95,77887.28,0.0,-0.66101,0.00014,25.35451]
[1777286549437,36.95,77883.64,0.0,-0.6615,0.00014,25.33896]
[1777286554472,36.96,77883.27,0.0,-0.66155,0.00014,25.33433]
[1777286559507,36.96,77882.49,0.0,-0.66164,0.00014,25.33162]
[1777286565550,36.97,77882.71,0.0,-0.66159,0.00014,25.33322]
[1777286570584,36.97,77882.37,0.0,-0.66162,0.00014,25.3323]
[1777286575619,36.98,77881.93,0.0,-0.66166,0.00014,25.33092]
[1777286580654,36.98,77882.03,0.0,-0.66162,0.00014,25.33194]
[1777286586696,36.99,77881.78,0.0,-0.66163,0.00014,25.33159]
[1777286591731,36.99,77881.56,0.0,-0.66164,0.00014,25.33137]
[1777286596766,37.0,77881.17,0.0,-0.66168,0.00014,25.33015]
[1777286600795,37.0,77887.83,0.0,-0.6607,0.00014,25.36028]
[1777286605832,37.01,77891.35,0.0,-0.66018,0.00014,25.3765]
[1777286607853,37.01,77882.79,0.0,-0.66139,0.00014,25.33884]
[1777286608854,37.01,77883.61,0.0,-0.66127,0.00014,25.34261]
[1777286609864,37.01,77875.12,0.0,-0.66248,0.00014,25.30496]
[1777286610868,37.01,77877.54,0.0,-0.66213,0.00014,25.31591]
[1777286615903,37.02,77879.72,0.0,-0.66181,0.00014,25.32276]
[1777286620937,37.03,77880.18,0.0,-0.66172,0.00014,25.32556]
[1777286626980,37.03,77880.92,0.0,-0.66158,0.00014,25.32973]
[1777286632019,37.04,77881.78,0.0,-0.66143,0.00014,25.33428]
[1777286637054,37.04,77881.73,0.0,-0.66142,0.00014,25.33477]
[1777286642091,37.05,77881.76,0.0,-0.66139,0.00014,25.33562]
[1777286648132,37.06,77881.69,0.0,-0.66136,0.00014,25.33632]
[1777286654177,37.07,77881.61,0.0,-0.66133,0.00014,25.33713]
[1777286659209,37.07,77884.94,0.0,-0.66083,0.00014,25.35268]
[1777286664243,37.08,77886.13,0.0,-0.66063,0.00014,25.35873]
[1777286670285,37.09,77887.83,0.0,-0.66036,0.00014,25.36719]
[1777286676327,37.09,77890.1,0.0,-0.66002,0.00014,25.37451]
[1777286681362,37.1,77892.18,0.0,-0.6597,0.00014,25.38444]
[1777286683376,37.1,77898.75,0.0,-0.65875,0.00014,25.41352]
[1777286688410,37.11,77901.08,0.0,-0.65839,0.00014,25.4243]
[1777286693447,37.11,77900.38,0.0,-0.65847,0.00014,25.42182]
[1777286695460,37.11,77891.97,0.0,-0.65967,0.00014,25.38525]
[1777286700495,37.12,77891.48,0.0,-0.65971,0.00014,25.38383]
[1777286705530,37.13,77891.61,0.0,-0.65967,0.00014,25.38511]
[1777286710565,37.13,77893.33,0.0,-0.6594,0.00014,25.39336]
[1777286716504,37.14,77893.94,0.0,-0.65928,0.00014,25.39687]
[1777286721643,37.14,77894.05,0.0,-0.65924,0.00014,25.39807]
[1777286727684,37.15,77895.06,0.0,-0.65906,0.00014,25.40336]
[1777286732719,37.16,77895.47,0.0,-0.659,0.00014,25.40226]
[1777286737754,37.16,77896.36,0.0,-0.65885,0.00014,25.40688]
[1777286742788,37.17,77897.56,0.0,-0.65865,0.00014,25.41283]
[1777286747824,37.17,77898.38,0.0,-0.65851,0.00014,25.41711]
[1777286752859,37.18,77898.45,0.0,-0.65848,0.00014,25.41809]
[1777286756888,37.18,77885.6,0.0,-0.66029,0.00014,25.3623]
[1777286757895,37.18,77885.98,0.0,-0.66023,0.00014,25.36415]
[1777286762931,37.18,77884.4,0.0,-0.66046,0.00014,25.35715]
[1777286767966,37.18,77884.39,0.0,-0.66046,0.00014,25.35708]
[1777286773002,37.18,77884.27,0.0,-0.66048,0.00014,25.35652]
[1777286778038,37.18,77884.49,0.0,-0.66045,0.00014,25.35746]
[1777286783074,37.18,77884.03,0.0,-0.66051,0.00014,25.35541]
[1777286788108,37.18,77885.4,0.0,-0.66032,0.00014,25.36142]
[1777286794151,37.18,77885.21,0.0,-0.66037,0.00014,25.35693]
[1777286799184,37.18,77884.32,0.0,-0.66049,0.00014,25.35299]
[1777286804219,37.18,77886.08,0.0,-0.66024,0.00014,25.3607]
[1777286809255,37.18,77885.17,0.0,-0.66038,0.00014,25.35665]
[1777286814291,37.18,77885.41,0.0,-0.66034,0.00014,25.35767]
[1777286820333,37.18,77886.46,0.0,-0.6602,0.00014,25.36223]
[1777286824361,37.18,77872.23,0.0,-0.66222,0.00014,25.29935]
[1777286825368,37.18,77869.35,0.0,-0.66263,0.00014,25.2866]
[1777286830403,37.18,77870.86,0.0,-0.6624,0.00014,25.29358]
[1777286835437,37.19,77869.87,0.0,-0.66253,0.00014,25.28942]
[1777286840473,37.19,77868.85,0.0,-0.66267,0.00014,25.2851]
[1777286845507,37.19,77869.57,0.0,-0.66256,0.00014,25.2885]
[1777286851550,37.19,77870.22,0.0,-0.66248,0.00014,25.28797]
[1777286856585,37.19,77868.12,0.0,-0.66278,0.00014,25.27878]
[1777286861619,37.19,77868.88,0.0,-0.66266,0.00014,25.28232]
[1777286866655,37.19,77869.32,0.0,-0.6626,0.00014,25.28442]
[1777286872697,37.19,77869.5,0.0,-0.66257,0.00014,25.28538]
[1777286880753,37.2,77869.89,0.0,-0.6625,0.00014,25.28733]
[1777286885791,37.2,77870.04,0.0,-0.66248,0.00014,25.28813]
[1777286888808,37.2,77876.63,0.0,-0.66154,0.00014,25.31741]
[1777286893843,37.2,77882.0,0.0,-0.66078,0.00014,25.34111]
[1777286898878,37.2,77885.94,0.0,-0.66022,0.00014,25.35837]
[1777286903914,37.2,77888.36,0.0,-0.65988,0.00014,25.36888]
[1777286908949,37.2,77887.2,0.0,-0.66005,0.00014,25.36365]
[1777286913984,37.19,77884.71,0.0,-0.66043,0.00014,25.34896]
[1777286919019,37.19,77883.71,0.0,-0.66057,0.00014,25.34444]
[1777286925065,37.19,77884.62,0.0,-0.66045,0.00014,25.3483]
[1777286932111,37.19,77886.67,0.0,-0.66016,0.00014,25.35712]
[1777286937146,37.19,77889.05,0.0,-0.65983,0.00014,25.36743]
[1777286942181,37.19,77890.07,0.0,-0.65969,0.00014,25.37177]
[1777286947223,37.19,77887.58,0.0,-0.66005,0.00014,25.36073]
[1777286952260,37.19,77884.39,0.0,-0.6605,0.00014,25.34662]
[1777286957296,37.19,77882.79,0.0,-0.66073,0.00014,25.3395]
[1777286962330,37.19,77883.06,0.0,-0.6607,0.00014,25.34062]
[1777286968372,37.18,77882.39,0.0,-0.6608,0.00014,25.33758]
[1777286973407,37.18,77881.54,0.0,-0.66094,0.00014,25.33015]
[1777286978444,37.18,77880.28,0.0,-0.66112,0.00014,25.32452]
[1777286984486,37.18,77880.83,0.0,-0.66105,0.00014,25.32686]
[1777286991537,37.18,77880.56,0.0,-0.66109,0.00014,25.32558]
[1777286992542,37.18,77868.75,0.0,-0.66277,0.00014,25.27324]
[1777286993549,37.18,77862.69,0.0,-0.66362,0.00014,25.24623]
[1777286996570,37.18,77863.14,0.0,-0.66356,0.00014,25.24819]
[1777287001605,37.18,77863.17,0.0,-0.66358,0.00014,25.24758]
[1777287006640,37.17,77863.64,0.0,-0.66354,0.00014,25.24897]
[1777287011675,37.17,77862.99,0.0,-0.66362,0.00014,25.24637]
[1777287016711,37.18,77864.84,0.0,-0.66335,0.00014,25.25491]
[1777287021745,37.18,77863.2,0.0,-0.66357,0.00014,25.24788]
[1777287022752,37.18,77871.18,0.0,-0.66244,0.00014,25.28345]
[1777287023759,37.18,77873.65,0.0,-0.66209,0.00014,25.29445]
[1777287027790,37.18,77879.39,0.0,-0.66127,0.00014,25.31985]
[1777287032823,37.18,77877.64,0.0,-0.66154,0.00014,25.30848]
[1777287038865,37.18,77878.3,0.0,-0.66145,0.00014,25.3114]
[1777287043899,37.18,77878.15,0.0,-0.66147,0.00014,25.31073]
[1777287044906,37.18,77872.02,0.0,-0.66234,0.00014,25.28356]
[1777287046919,37.18,77871.05,0.0,-0.66248,0.00014,25.27932]
[1777287051955,37.18,77873.03,0.0,-0.66219,0.00014,25.28822]
[1777287056990,37.18,77878.24,0.0,-0.66145,0.00014,25.31139]
[1777287062045,37.18,77879.88,0.0,-0.66121,0.00014,25.3187]
[1777287067061,37.18,77880.82,0.0,-0.66108,0.00014,25.32292]
[1777287072097,37.18,77881.64,0.0,-0.66096,0.00014,25.32659]
[1777287077131,37.18,77882.87,0.0,-0.66078,0.00014,25.33205]
[1777287082166,37.18,77885.75,0.0,-0.66037,0.00014,25.34477]
[1777287084180,37.18,77893.75,0.0,-0.65923,0.00014,25.37984]
[1777287089218,37.18,77890.85,0.0,-0.65965,0.00014,25.36699]
[1777287094253,37.18,77889.71,0.0,-0.65984,0.00014,25.35823]
[1777287099290,37.18,77888.28,0.0,-0.66005,0.00014,25.35182]
[1777287104326,37.18,77893.76,0.0,-0.65927,0.00014,25.37582]
[1777287107344,37.18,77903.56,0.0,-0.65786,0.00014,25.4187]
[1777287112380,37.18,77904.36,0.0,-0.65774,0.00014,25.42228]
[1777287117415,37.18,77904.92,0.0,-0.65766,0.00014,25.42476]
[1777287122450,37.18,77903.51,0.0,-0.65786,0.00014,25.41862]
[1777287127485,37.18,77902.74,0.0,-0.65798,0.00014,25.41523]
[1777287132520,37.18,77901.99,0.0,-0.65809,0.00014,25.41191]
[1777287137556,37.18,77901.16,0.0,-0.65821,0.00014,25.40822]
[1777287139570,37.18,77893.62,0.0,-0.65928,0.00014,25.37529]
[1777287141583,37.18,77891.82,0.0,-0.65954,0.00014,25.3674]
[1777287146619,37.18,77892.27,0.0,-0.65947,0.00014,25.36944]
[1777287151654,37.18,77893.27,0.0,-0.65935,0.00014,25.37027]
[1777287156688,37.18,77894.31,0.0,-0.6592,0.00014,25.37489]
[1777287161724,37.18,77896.24,0.0,-0.65892,0.00014,25.38338]
[1777287166759,37.18,77900.51,0.0,-0.65831,0.00014,25.40201]
[1777287169665,37.18,77893.2,0.0,-0.65935,0.00014,25.37011]
[1777287174815,37.18,77886.94,0.0,-0.66024,0.00014,25.34274]
[1777287179850,37.18,77885.32,0.0,-0.66047,0.00014,25.33581]
[1777287184884,37.18,77881.51,0.0,-0.661,0.00014,25.31923]
[1777287189919,37.19,77881.74,0.0,-0.66096,0.00014,25.32048]
[1777287192940,37.19,77875.34,0.0,-0.66186,0.00014,25.29239]
[1777287197975,37.19,77872.01,0.0,-0.66232,0.00014,25.27793]
[1777287203011,37.19,77872.75,0.0,-0.6622,0.00014,25.28165]
[1777287205028,37.2,77867.25,0.0,-0.66298,0.00014,25.25738]
[1777287206032,37.2,77864.45,0.0,-0.66337,0.00014,25.24512]
[1777287211066,37.2,77864.1,0.0,-0.66344,0.00014,25.23998]
[1777287216107,37.2,77863.41,0.0,-0.66353,0.00014,25.23698]
[1777287221138,37.2,77863.14,0.0,-0.66357,0.00014,25.23593]
[1777287226174,37.2,77865.87,0.0,-0.66317,0.00014,25.24829]
[1777287232222,37.2,77869.39,0.0,-0.66266,0.00014,25.26419]
[1777287237251,37.2,77871.44,0.0,-0.66237,0.00014,25.2735]
[1777287242286,37.21,77869.33,0.0,-0.66266,0.00014,25.26435]
[1777287247321,37.21,77865.42,0.0,-0.66321,0.00014,25.24718]
[1777287253364,37.21,77865.16,0.0,-0.66323,0.00014,25.24635]
[1777287258401,37.21,77865.42,0.0,-0.66319,0.00014,25.24769]
[1777287263436,37.21,77867.83,0.0,-0.66284,0.00014,25.25862]
[1777287268471,37.21,77867.9,0.0,-0.66282,0.00014,25.25908]
[1777287273506,37.22,77867.89,0.0,-0.66284,0.00014,25.25557]
[1777287280556,37.22,77870.11,0.0,-0.66252,0.00014,25.26563]
[1777287285592,37.22,77869.24,0.0,-0.66264,0.00014,25.2619]
[1777287290629,37.22,77869.55,0.0,-0.66259,0.00014,25.26341]
[1777287295661,37.22,77869.63,0.0,-0.66257,0.00014,25.26389]
[1777287300697,37.22,77871.1,0.0,-0.66236,0.00014,25.27053]
[1777287305732,37.22,77869.87,0.0,-0.66253,0.00014,25.26519]
[1777287310768,37.22,77868.68,0.0,-0.66269,0.00014,25.26003]
[1777287315804,37.22,77868.76,0.0,-0.66268,0.00014,25.26054]
[1777287320839,37.23,77868.24,0.0,-0.66275,0.00014,25.25836]
[1777287330793,37.23,77868.98,0.0,-0.66263,0.00014,25.26187]
[1777287335944,37.23,77869.38,0.0,-0.66259,0.00014,25.26015]
[1777287340981,37.23,77873.45,0.0,-0.66201,0.00014,25.27829]
[1777287346015,37.23,77874.77,0.0,-0.66182,0.00014,25.28415]
[1777287351050,37.23,77875.36,0.0,-0.66174,0.00014,25.28675]
[1777287356085,37.23,77876.52,0.0,-0.66158,0.00014,25.29188]
[1777287361121,37.23,77877.06,0.0,-0.6615,0.00014,25.29427]
[1777287366154,37.23,77873.44,0.0,-0.66201,0.00014,25.27834]
[1777287371189,37.23,77874.78,0.0,-0.66182,0.00014,25.28439]
[1777287376225,37.23,77873.9,0.0,-0.66194,0.00014,25.28063]
[1777287381260,37.23,77877.27,0.0,-0.66145,0.00014,25.29563]
[1777287386295,37.23,77880.22,0.0,-0.66103,0.00014,25.30866]
[1777287391330,37.23,77882.39,0.0,-0.66075,0.00014,25.31455]
[1777287396365,37.23,77881.25,0.0,-0.66091,0.00014,25.30948]
[1777287402407,37.23,77882.3,0.0,-0.66076,0.00014,25.31405]
[1777287407442,37.23,77882.8,0.0,-0.66069,0.00014,25.3162]
[1777287412477,37.23,77882.45,0.0,-0.66073,0.00014,25.31505]
[1777287417512,37.24,77883.05,0.0,-0.66063,0.00014,25.31806]
[1777287422547,37.24,77882.81,0.0,-0.66065,0.00014,25.31738]
[1777287427582,37.24,77884.2,0.0,-0.66044,0.00014,25.32386]
[1777287432617,37.25,77883.96,0.0,-0.66046,0.00014,25.32316]
[1777287437653,37.25,77883.61,0.0,-0.6605,0.00014,25.32205]
[1777287443693,37.25,77884.54,0.0,-0.66036,0.00014,25.32623]
[1777287448729,37.25,77884.18,0.0,-0.66042,0.00014,25.32457]
[1777287453766,37.25,77883.84,0.0,-0.66049,0.00014,25.31939]
[1777287458801,37.25,77885.36,0.0,-0.66027,0.00014,25.32599]
[1777287462831,37.25,77880.06,0.0,-0.66103,0.00014,25.30264]
[1777287467866,37.25,77877.38,0.0,-0.66141,0.00014,25.29084]
[1777287472900,37.25,77877.03,0.0,-0.66146,0.00014,25.28933]
[1777287477936,37.25,77877.14,0.0,-0.66144,0.00014,25.28985]
[1777287482972,37.25,77876.2,0.0,-0.66158,0.00014,25.2857]
[1777287488012,37.25,77875.61,0.0,-0.66166,0.00014,25.28309]
[1777287493043,37.25,77875.17,0.0,-0.66172,0.00014,25.28114]
[1777287498077,37.25,77875.81,0.0,-0.66163,0.00014,25.28396]
[1777287503111,37.25,77878.23,0.0,-0.66129,0.00014,25.2946]
[1777287508147,37.25,77876.34,0.0,-0.66156,0.00014,25.2862]
[1777287518217,37.25,77878.8,0.0,-0.66123,0.00014,25.29333]
[1777287523252,37.25,77879.55,0.0,-0.66113,0.00014,25.29659]
[1777287528287,37.25,77880.03,0.0,-0.66106,0.00014,25.29868]
[1777287534330,37.25,77880.76,0.0,-0.66096,0.00014,25.30185]
[1777287539365,37.25,77877.98,0.0,-0.66135,0.00014,25.28958]
[1777287545407,37.25,77877.76,0.0,-0.66139,0.00014,25.28862]
[1777287550442,37.25,77876.18,0.0,-0.66161,0.00014,25.28165]
[1777287555476,37.25,77874.39,0.0,-0.66186,0.00014,25.27374]
[1777287560512,37.25,77873.9,0.0,-0.66193,0.00014,25.2716]
[1777287566553,37.25,77877.66,0.0,-0.6614,0.00014,25.28822]
[1777287571588,37.25,77879.87,0.0,-0.6611,0.00014,25.29435]
[1777287576623,37.25,77880.72,0.0,-0.66098,0.00014,25.29809]
[1777287581659,37.25,77880.74,0.0,-0.66098,0.00014,25.29818]
[1777287586693,37.25,77881.98,0.0,-0.6608,0.00014,25.30364]
[1777287591730,37.25,77882.54,0.0,-0.66072,0.00014,25.3061]
[1777287596764,37.25,77876.31,0.0,-0.66161,0.00014,25.27866]
[1777287601799,37.25,77874.1,0.0,-0.66192,0.00014,25.26907]
[1777287603813,37.25,77868.13,0.0,-0.66276,0.00014,25.24265]
[1777287605826,37.25,77860.69,0.0,-0.66382,0.00014,25.20942]
[1777287608847,37.24,77854.79,0.0,-0.66467,0.00014,25.18265]
[1777287613883,37.24,77851.66,0.0,-0.66513,0.00014,25.16805]
[1777287619925,37.24,77847.71,0.0,-0.66571,0.00014,25.14965]
[1777287625970,37.24,77847.15,0.0,-0.66578,0.00014,25.14731]
[1777287631004,37.24,77845.27,0.0,-0.66606,0.00014,25.13557]
[1777287636039,37.24,77845.21,0.0,-0.66605,0.00014,25.13575]
[1777287641075,37.25,77847.17,0.0,-0.66576,0.00014,25.14503]
[1777287646109,37.25,77850.17,0.0,-0.66532,0.00014,25.15893]
[1777287650137,37.25,77855.67,0.0,-0.66453,0.00014,25.18388]
[1777287655172,37.25,77860.39,0.0,-0.66386,0.00014,25.20526]
[1777287658192,37.25,77865.67,0.0,-0.6631,0.00014,25.22891]
[1777287663227,37.26,77870.34,0.0,-0.66244,0.00014,25.2498]
[1777287669270,37.26,77873.46,0.0,-0.66199,0.00014,25.26373]
[1777287674305,37.26,77875.11,0.0,-0.66175,0.00014,25.27111]
[1777287678332,37.26,77867.74,0.0,-0.6628,0.00014,25.23853]
[1777287682361,37.27,77868.05,0.0,-0.6627,0.00014,25.24147]
[1777287687396,37.28,77870.62,0.0,-0.66227,0.00014,25.25473]
[1777287693438,37.29,77867.29,0.0,-0.66275,0.00014,25.23659]
[1777287701372,37.29,77862.37,0.0,-0.66344,0.00014,25.21506]
[1777287706529,37.29,77860.93,0.0,-0.66363,0.00014,25.20886]
[1777287719619,37.29,77865.07,0.0,-0.66303,0.00014,25.22781]
[1777287731582,37.3,77864.69,0.0,-0.66307,0.00014,25.2266]
[1777287736739,37.3,77864.59,0.0,-0.66307,0.00014,25.22635]
[1777287740767,37.3,77872.69,0.0,-0.66192,0.00014,25.26239]
[1777287741774,37.3,77880.0,0.0,-0.66088,0.00014,25.29462]
[1777287742781,37.3,77880.58,0.0,-0.6608,0.00014,25.29715]
[1777287747818,37.3,77877.69,0.0,-0.66121,0.00014,25.28438]
[1777287752850,37.3,77879.87,0.0,-0.66093,0.00014,25.29028]
[1777287758893,37.3,77879.75,0.0,-0.66095,0.00014,25.28967]
[1777287763927,37.3,77881.93,0.0,-0.66064,0.00014,25.29914]
[1777287768966,37.3,77882.15,0.0,-0.66061,0.00014,25.29999]
[1777287770979,37.3,77888.78,0.0,-0.65967,0.00014,25.32899]
[1777287772991,37.29,77893.02,0.0,-0.6591,0.00014,25.34652]
[1777287777019,37.28,77898.65,0.0,-0.65836,0.00014,25.36935]
[1777287782054,37.27,77900.7,0.0,-0.65809,0.00014,25.37749]
[1777287783061,37.27,77895.35,0.0,-0.65886,0.00014,25.35418]
[1777287785074,37.26,77893.82,0.0,-0.6591,0.00014,25.34687]
[1777287789103,37.26,77888.47,0.0,-0.6599,0.00014,25.32247]
[1777287791118,37.26,77885.85,0.0,-0.66027,0.00014,25.31098]
[1777287796153,37.26,77884.93,0.0,-0.6604,0.00014,25.30696]
[1777287801188,37.26,77882.75,0.0,-0.66071,0.00014,25.29741]
[1777287806224,37.26,77881.29,0.0,-0.66092,0.00014,25.29102]
[1777287811259,37.26,77882.78,0.0,-0.66072,0.00014,25.29398]
[1777287816294,37.26,77882.26,0.0,-0.6608,0.00014,25.29169]
[1777287821329,37.26,77880.98,0.0,-0.66098,0.00014,25.28606]
[1777287826364,37.26,77880.03,0.0,-0.66111,0.00014,25.2819]
[1777287832304,37.26,77880.45,0.0,-0.66105,0.00014,25.28377]
[1777287837441,37.26,77879.12,0.0,-0.66124,0.00014,25.27793]
[1777287838448,37.26,77870.68,0.0,-0.66244,0.00014,25.24062]
[1777287839455,37.26,77866.93,0.0,-0.66297,0.00014,25.224]
[1777287842374,37.26,77861.24,0.0,-0.66377,0.00014,25.19875]
[1777287843484,37.26,77852.41,0.0,-0.66502,0.00014,25.15935]
[1777287844489,37.26,77850.62,0.0,-0.66527,0.00014,25.15137]
[1777287849526,37.26,77848.77,0.0,-0.66552,0.00014,25.14338]
[1777287851539,37.26,77843.37,0.0,-0.66629,0.00014,25.11884]
[1777287856574,37.26,77841.04,0.0,-0.66664,0.00014,25.10793]
[1777287861609,37.25,77841.88,0.0,-0.66653,0.00014,25.11135]
[1777287864629,37.25,77834.97,0.0,-0.66751,0.00014,25.07981]
[1777287869664,37.25,77832.71,0.0,-0.66784,0.00014,25.06927]
[1777287874700,37.25,77827.42,0.0,-0.66862,0.00014,25.04123]
[1777287879735,37.24,77818.95,0.0,-0.66987,0.00014,25.00076]
[1777287884770,37.24,77818.52,0.0,-0.66993,0.00014,24.99857]
[1777287889805,37.24,77817.52,0.0,-0.67007,0.00014,24.99396]
[1777287894840,37.24,77814.44,0.0,-0.67051,0.00014,24.97979]
[1777287899875,37.24,77816.15,0.0,-0.67027,0.00014,24.98772]
[1777287902896,37.24,77806.02,0.0,-0.67169,0.00014,24.94096]
[1777287907930,37.24,77806.17,0.0,-0.67166,0.00014,24.94187]
[1777287912966,37.24,77807.05,0.0,-0.67153,0.00014,24.94616]
[1777287918001,37.24,77807.7,0.0,-0.67143,0.00014,24.94938]
[1777287923041,37.24,77808.22,0.0,-0.67135,0.00014,24.952]
[1777287928079,37.24,77808.44,0.0,-0.67131,0.00014,24.95324]
[1777287933120,37.25,77812.88,0.0,-0.6707,0.00014,24.97033]
[1777287938150,37.25,77813.2,0.0,-0.67065,0.00014,24.97196]
[1777287943185,37.25,77813.43,0.0,-0.67062,0.00014,24.97314]
[1777287948220,37.25,77813.57,0.0,-0.67059,0.00014,24.97389]
[1777287953254,37.25,77815.54,0.0,-0.67031,0.00014,24.98304]
[1777287956275,37.25,77824.93,0.0,-0.66899,0.00014,25.02617]
[1777287958290,37.25,77825.98,0.0,-0.66884,0.00014,25.03093]
[1777287963325,37.25,77829.94,0.0,-0.66829,0.00014,25.04887]
[1777287966346,37.25,77838.31,0.0,-0.66711,0.00014,25.08683]
[1777287967353,37.25,77843.21,0.0,-0.66642,0.00014,25.10896]
[1777287970373,37.24,77842.58,0.0,-0.66652,0.00014,25.10584]
[1777287975408,37.24,77839.53,0.0,-0.66696,0.00014,25.09159]
[1777287980445,37.24,77837.06,0.0,-0.66733,0.00014,25.07994]
[1777287985482,37.23,77835.63,0.0,-0.66754,0.00014,25.073]
[1777287990519,37.23,77834.31,0.0,-0.66775,0.00014,25.06649]
[1777287995552,37.23,77834.12,0.0,-0.66781,0.00014,25.06158]
[1777288000587,37.23,77832.96,0.0,-0.66799,0.00014,25.05592]
[1777288005622,37.22,77832.78,0.0,-0.66802,0.00014,25.05473]
[1777288009650,37.22,77825.47,0.0,-0.66906,0.00014,25.02104]
[1777288011665,37.22,77823.45,0.0,-0.66935,0.00014,25.0117]
[1777288014685,37.22,77811.19,0.0,-0.67108,0.00014,24.95511]
[1777288015693,37.22,77807.03,0.0,-0.67167,0.00014,24.93586]
[1777288018713,37.22,77802.58,0.0,-0.67229,0.00014,24.91529]
[1777288023752,37.22,77798.07,0.0,-0.67292,0.00014,24.89451]
[1777288028785,37.22,77795.68,0.0,-0.67324,0.00014,24.88368]
[1777288033822,37.23,77792.35,0.0,-0.6737,0.00014,24.86847]
[1777288038856,37.23,77789.61,0.0,-0.67407,0.00014,24.85604]
[1777288043891,37.23,77787.25,0.0,-0.67439,0.00014,24.84541]
[1777288048926,37.23,77791.23,0.0,-0.67382,0.00014,24.86449]
[1777288053960,37.24,77793.3,0.0,-0.67354,0.00014,24.8709]
[1777288060006,37.24,77791.56,0.0,-0.67376,0.00014,24.86326]
[1777288065037,37.24,77788.94,0.0,-0.67412,0.00014,24.85146]
[1777288070074,37.25,77791.75,0.0,-0.67371,0.00014,24.86511]
[1777288080144,37.25,77797.45,0.0,-0.67288,0.00014,24.89259]
[1777288085178,37.26,77798.33,0.0,-0.67274,0.00014,24.89713]
[1777288090212,37.26,77799.31,0.0,-0.67259,0.00014,24.90215]
[1777288096255,37.26,77800.21,0.0,-0.67244,0.00014,24.90691]
[1777288101290,37.27,77798.97,0.0,-0.6726,0.00014,24.90163]
[1777288106325,37.27,77799.84,0.0,-0.67246,0.00014,24.90619]
[1777288111360,37.27,77800.59,0.0,-0.67236,0.00014,24.90651]
[1777288116395,37.28,77795.35,0.0,-0.67308,0.00014,24.88266]
[1777288121430,37.28,77794.9,0.0,-0.67312,0.00014,24.88115]
[1777288126465,37.29,77793.46,0.0,-0.67331,0.00014,24.87496]
[1777288133514,37.29,77792.52,0.0,-0.67342,0.00014,24.87126]
[1777288138549,37.29,77790.65,0.0,-0.67367,0.00014,24.863]
[1777288139556,37.29,77779.51,0.0,-0.67522,0.00014,24.81089]
[1777288140562,37.3,77776.52,0.0,-0.67564,0.00014,24.79695]
[1777288145599,37.3,77776.22,0.0,-0.67566,0.00014,24.79627]
[1777288151647,37.31,77776.84,0.0,-0.67554,0.00014,24.80007]
[1777288156681,37.31,77777.31,0.0,-0.67545,0.00014,24.80299]
[1777288161717,37.32,77778.14,0.0,-0.67531,0.00014,24.80775]
[1777288167759,37.32,77779.22,0.0,-0.67513,0.00014,24.81367]
[1777288174707,37.33,77780.26,0.0,-0.67498,0.00014,24.8157]
[1777288179843,37.33,77781.03,0.0,-0.67485,0.00014,24.82012]
[1777288185888,37.34,77781.43,0.0,-0.67477,0.00014,24.82279]
[1777288190923,37.34,77775.81,0.0,-0.67553,0.00014,24.79707]
[1777288195959,37.34,77773.77,0.0,-0.67581,0.00014,24.78758]
[1777288200994,37.35,77772.63,0.0,-0.67596,0.00014,24.78257]
[1777288206030,37.35,77770.59,0.0,-0.67622,0.00014,24.77381]
[1777288211065,37.35,77770.0,0.0,-0.6763,0.00014,24.77097]
[1777288215094,37.35,77760.79,0.0,-0.67758,0.00014,24.72742]
[1777288220128,37.35,77757.2,0.0,-0.67809,0.00014,24.71022]
[1777288225164,37.35,77756.59,0.0,-0.67818,0.00014,24.70718]
[1777288230199,37.35,77754.21,0.0,-0.67851,0.00014,24.69569]
[1777288235232,37.35,77750.99,0.0,-0.67899,0.00014,24.67653]
[1777288240268,37.35,77750.1,0.0,-0.67911,0.00014,24.6722]
[1777288245304,37.35,77750.0,0.0,-0.67913,0.00014,24.67163]
[1777288250339,37.35,77750.19,0.0,-0.67911,0.00014,24.67242]
[1777288255374,37.35,77749.98,0.0,-0.67914,0.00014,24.67128]
[1777288260408,37.34,77751.45,0.0,-0.67894,0.00014,24.67813]
[1777288265460,37.34,77749.38,0.0,-0.67924,0.00014,24.66805]
[1777288270479,37.34,77750.13,0.0,-0.67914,0.00014,24.67146]
[1777288279541,37.34,77749.56,0.0,-0.67923,0.00014,24.66842]
[1777288284577,37.34,77748.63,0.0,-0.67936,0.00014,24.6638]
[1777288291626,37.34,77748.73,0.0,-0.67938,0.00014,24.66037]
[1777288296661,37.34,77749.57,0.0,-0.67926,0.00014,24.66422]
[1777288298675,37.34,77759.0,0.0,-0.67795,0.00014,24.70911]
[1777288299682,37.34,77761.3,0.0,-0.67763,0.00014,24.72021]
[1777288302702,37.34,77768.7,0.0,-0.67658,0.00014,24.75571]
[1777288305725,37.34,77772.9,0.0,-0.67598,0.00014,24.77589]
[1777288307738,37.34,77765.8,0.0,-0.67697,0.00014,24.74261]
[1777288310760,37.35,77762.94,0.0,-0.67736,0.00014,24.72929]
[1777288315795,37.35,77763.7,0.0,-0.67723,0.00014,24.7335]
[1777288320830,37.36,77768.07,0.0,-0.6766,0.00014,24.75497]
[1777288325865,37.36,77772.93,0.0,-0.6759,0.00014,24.77841]
[1777288330900,37.36,77775.44,0.0,-0.67554,0.00014,24.79078]
[1777288335937,37.37,77775.39,0.0,-0.67552,0.00014,24.79119]
[1777288341976,37.37,77774.18,0.0,-0.67567,0.00014,24.78625]
[1777288347012,37.38,77777.8,0.0,-0.67514,0.00014,24.80382]
[1777288352050,37.38,77778.5,0.0,-0.67505,0.00014,24.80391]
[1777288355071,37.38,77783.89,0.0,-0.67429,0.00014,24.82938]
[1777288360106,37.38,77785.95,0.0,-0.67399,0.00014,24.83932]
[1777288364134,37.38,77779.74,0.0,-0.67485,0.00014,24.81059]
[1777288369169,37.39,77780.63,0.0,-0.67471,0.00014,24.81512]
[1777288374204,37.39,77778.31,0.0,-0.67503,0.00014,24.80456]
[1777288379239,37.39,77776.51,0.0,-0.67527,0.00014,24.79644]
[1777288384274,37.39,77775.32,0.0,-0.67543,0.00014,24.79118]
[1777288389309,37.4,77773.49,0.0,-0.67567,0.00014,24.78291]
[1777288394343,37.4,77774.74,0.0,-0.67549,0.00014,24.7891]
[1777288399380,37.4,77773.7,0.0,-0.67562,0.00014,24.78453]
[1777288404414,37.4,77772.28,0.0,-0.67581,0.00014,24.7782]
[1777288409449,37.41,77772.23,0.0,-0.6758,0.00014,24.77833]
[1777288414483,37.41,77771.24,0.0,-0.67595,0.00014,24.77039]
[1777288419518,37.41,77770.81,0.0,-0.676,0.00014,24.76878]
[1777288424553,37.41,77770.31,0.0,-0.67605,0.00014,24.76686]
[1777288429589,37.42,77764.52,0.0,-0.67685,0.00014,24.74005]
[1777288434624,37.42,77764.76,0.0,-0.67679,0.00014,24.74177]
[1777288439659,37.42,77760.65,0.0,-0.67735,0.00014,24.72295]
[1777288444694,37.43,77760.39,0.0,-0.67736,0.00014,24.72244]
[1777288449730,37.43,77762.13,0.0,-0.6771,0.00014,24.73138]
[1777288454765,37.44,77759.08,0.0,-0.67749,0.00014,24.71785]
[1777288455772,37.44,77753.69,0.0,-0.67824,0.00014,24.6923]
[1777288460806,37.45,77751.94,0.0,-0.67846,0.00014,24.68486]
[1777288465841,37.44,77749.36,0.0,-0.67882,0.00014,24.67232]
[1777288470877,37.45,77746.22,0.0,-0.67925,0.00014,24.65764]
[1777288475914,37.45,77771.62,0.0,-0.67574,0.00014,24.77426]
[1777288477928,37.45,77776.37,0.0,-0.67506,0.00014,24.79685]
[1777288482964,37.45,77776.37,0.0,-0.67505,0.00014,24.7973]
[1777288493035,37.46,77777.05,0.0,-0.67492,0.00014,24.80143]
[1777288498073,37.46,77778.35,0.0,-0.67473,0.00014,24.80789]
[1777288503111,37.46,77781.11,0.0,-0.67434,0.00014,24.82108]
[1777288508145,37.47,77782.4,0.0,-0.67415,0.00014,24.8274]
[1777288513183,37.47,77783.04,0.0,-0.67405,0.00014,24.83066]
[1777288518217,37.47,77783.63,0.0,-0.67396,0.00014,24.83367]
[1777288523253,37.47,77784.55,0.0,-0.67382,0.00014,24.8382]
[1777288528288,37.47,77784.18,0.0,-0.67386,0.00014,24.83672]
[1777288533323,37.47,77784.35,0.0,-0.67385,0.00014,24.83409]
[1777288538357,37.48,77784.35,0.0,-0.67384,0.00014,24.83438]
[1777288543392,37.48,77783.89,0.0,-0.6739,0.00014,24.83254]
[1777288549435,37.48,77784.71,0.0,-0.67377,0.00014,24.83675]
[1777288551449,37.48,77778.27,0.0,-0.67467,0.00014,24.80689]
[1777288556483,37.48,77782.18,0.0,-0.67411,0.00014,24.82554]
[1777288561519,37.49,77780.95,0.0,-0.67427,0.00014,24.82014]
[1777288566554,37.49,77776.69,0.0,-0.67485,0.00014,24.80062]
[1777288572596,37.49,77776.26,0.0,-0.67489,0.00014,24.79911]
[1777288577631,37.5,77774.64,0.0,-0.67511,0.00014,24.79199]
[1777288583673,37.5,77775.31,0.0,-0.67499,0.00014,24.79567]
[1777288588707,37.5,77773.73,0.0,-0.6752,0.00014,24.78874]
[1777288593743,37.51,77772.72,0.0,-0.67535,0.00014,24.78083]
[1777288598778,37.51,77771.96,0.0,-0.67544,0.00014,24.77777]
[1777288601799,37.51,77763.95,0.0,-0.67654,0.00014,24.74049]
[1777288604820,37.51,77757.13,0.0,-0.67748,0.00014,24.70876]
[1777288609856,37.52,77754.84,0.0,-0.67778,0.00014,24.69826]
[1777288614891,37.52,77754.75,0.0,-0.67778,0.00014,24.69837]
[1777288619927,37.52,77753.39,0.0,-0.67798,0.00014,24.69153]
[1777288624961,37.52,77754.12,0.0,-0.67789,0.00014,24.69461]
[1777288627984,37.52,77761.7,0.0,-0.67684,0.00014,24.73039]
[1777288633017,37.52,77762.69,0.0,-0.67668,0.00014,24.73573]
[1777288638052,37.52,77763.34,0.0,-0.67657,0.00014,24.73946]
[1777288643087,37.53,77764.16,0.0,-0.67644,0.00014,24.74375]
[1777288655170,37.53,77761.05,0.0,-0.67686,0.00014,24.72636]
[1777288660212,37.54,77766.2,0.0,-0.67612,0.00014,24.75133]
[1777288665243,37.54,77766.31,0.0,-0.67609,0.00014,24.7524]
[1777288670278,37.55,77767.53,0.0,-0.6759,0.00014,24.75869]
[1777288676320,37.55,77769.09,0.0,-0.67567,0.00014,24.76665]
[1777288679340,37.55,77762.56,0.0,-0.67656,0.00014,24.73637]
[1777288684376,37.56,77761.55,0.0,-0.67668,0.00014,24.7323]
[1777288689412,37.56,77762.22,0.0,-0.67657,0.00014,24.73615]
[1777288694447,37.57,77762.38,0.0,-0.67652,0.00014,24.73758]
[1777288699482,37.57,77757.73,0.0,-0.67715,0.00014,24.71636]
[1777288704517,37.58,77756.05,0.0,-0.67736,0.00014,24.70904]
[1777288709552,37.58,77755.77,0.0,-0.67738,0.00014,24.70835]
[1777288714587,37.58,77757.62,0.0,-0.67712,0.00014,24.71405]
[1777288719622,37.59,77757.63,0.0,-0.6771,0.00014,24.71483]
[1777288724657,37.59,77757.74,0.0,-0.67706,0.00014,24.71605]
[1777288729692,37.6,77759.45,0.0,-0.6768,0.00014,24.72477]
[1777288734727,37.6,77758.78,0.0,-0.67688,0.00014,24.72227]
[1777288740770,37.61,77758.6,0.0,-0.67688,0.00014,24.72219]
[1777288742783,37.61,77768.6,0.0,-0.67548,0.00014,24.76929]
[1777288743791,37.61,77770.97,0.0,-0.67515,0.00014,24.78044]
[1777288746812,37.61,77776.9,0.0,-0.67432,0.00014,24.80828]
[1777288748830,37.61,77782.49,0.0,-0.67354,0.00014,24.83431]
[1777288750840,37.61,77787.88,0.0,-0.67278,0.00014,24.85929]
[1777288755876,37.61,77796.28,0.0,-0.67161,0.00014,24.89805]
[1777288759903,37.61,77790.99,0.0,-0.67235,0.00014,24.87375]
[1777288764938,37.61,77786.3,0.0,-0.673,0.00014,24.8522]
[1777288769978,37.61,77786.87,0.0,-0.67291,0.00014,24.85497]
[1777288775010,37.62,77784.16,0.0,-0.67331,0.00014,24.83895]
[1777288780047,37.62,77785.09,0.0,-0.67317,0.00014,24.84345]
[1777288784072,37.62,77790.75,0.0,-0.67238,0.00014,24.8697]
[1777288789108,37.62,77790.38,0.0,-0.67243,0.00014,24.86809]
[1777288794143,37.62,77794.18,0.0,-0.67189,0.00014,24.88562]
[1777288799179,37.62,77794.52,0.0,-0.67185,0.00014,24.88715]
[1777288804213,37.62,77795.91,0.0,-0.67166,0.00014,24.89347]
[1777288809248,37.62,77795.39,0.0,-0.67173,0.00014,24.89098]
[1777288816297,37.62,77794.6,0.0,-0.67185,0.00014,24.8872]
[1777288822340,37.62,77793.5,0.0,-0.672,0.00014,24.88204]
[1777288827374,37.62,77792.19,0.0,-0.67219,0.00014,24.87594]
[1777288832410,37.62,77792.15,0.0,-0.67222,0.00014,24.87203]
[1777288837445,37.61,77791.78,0.0,-0.67227,0.00014,24.87027]
[1777288842479,37.61,77787.96,0.0,-0.6728,0.00014,24.85267]
[1777288847517,37.62,77787.61,0.0,-0.67285,0.00014,24.85109]
[1777288853557,37.62,77787.29,0.0,-0.67289,0.00014,24.84964]
[1777288858592,37.62,77788.0,0.0,-0.6728,0.00014,24.85294]
[1777288863627,37.61,77796.45,0.0,-0.67162,0.00014,24.89175]
[1777288868662,37.61,77795.82,0.0,-0.67171,0.00014,24.88873]
[1777288873697,37.61,77795.42,0.0,-0.67177,0.00014,24.88676]
[1777288878731,37.61,77794.7,0.0,-0.67188,0.00014,24.88333]
[1777288883767,37.61,77794.72,0.0,-0.67188,0.00014,24.88331]
[1777288888802,37.61,77796.12,0.0,-0.67169,0.00014,24.88963]
[1777288891824,37.61,77806.68,0.0,-0.67023,0.00014,24.93421]
[1777288892831,37.61,77808.07,0.0,-0.67004,0.00014,24.94048]
[1777288897867,37.61,77812.9,0.0,-0.66938,0.00014,24.96207]
[1777288902901,37.6,77811.53,0.0,-0.66958,0.00014,24.95544]
[1777288905922,37.6,77817.5,0.0,-0.66876,0.00014,24.98232]
[1777288910957,37.6,77822.05,0.0,-0.66813,0.00014,25.00245]
[1777288915992,37.6,77822.82,0.0,-0.66804,0.00014,25.00543]
[1777288918006,37.59,77828.4,0.0,-0.66727,0.00014,25.03039]
[1777288923043,37.59,77828.94,0.0,-0.66721,0.00014,25.03225]
[1777288929086,37.58,77831.02,0.0,-0.66694,0.00014,25.04092]
[1777288934119,37.58,77833.93,0.0,-0.66655,0.00014,25.05343]
[1777288939154,37.58,77834.21,0.0,-0.66653,0.00014,25.05406]
[1777288946204,37.57,77834.83,0.0,-0.66648,0.00014,25.05593]
[1777288951240,37.56,77837.33,0.0,-0.66617,0.00014,25.06276]
[1777288952249,37.56,77844.43,0.0,-0.66518,0.00014,25.09435]
[1777288953253,37.56,77847.01,0.0,-0.66482,0.00014,25.10567]
[1777288958287,37.55,77850.93,0.0,-0.6643,0.00014,25.12221]
[1777288961309,37.55,77844.69,0.0,-0.6652,0.00014,25.09372]
[1777288963322,37.55,77836.69,0.0,-0.66633,0.00014,25.05778]
[1777288968358,37.54,77835.19,0.0,-0.66657,0.00014,25.05036]
[1777288978428,37.53,77832.69,0.0,-0.66697,0.00014,25.03768]
[1777288983462,37.53,77832.73,0.0,-0.66698,0.00014,25.03718]
[1777288986487,37.52,77825.95,0.0,-0.66795,0.00014,25.00618]
[1777288989507,37.52,77825.97,0.0,-0.66796,0.00014,25.00594]
[1777288994544,37.52,77828.31,0.0,-0.66765,0.00014,25.01598]
[1777288999581,37.51,77828.03,0.0,-0.66771,0.00014,25.01408]
[1777289004614,37.51,77828.43,0.0,-0.66767,0.00014,25.01537]
[1777289007637,37.51,77834.66,0.0,-0.6668,0.00014,25.04315]
[1777289008642,37.5,77843.65,0.0,-0.66554,0.00014,25.08336]
[1777289009649,37.5,77845.71,0.0,-0.66526,0.00014,25.09242]
[1777289015692,37.5,77847.16,0.0,-0.6651,0.00014,25.09432]
[1777289020726,37.49,77851.22,0.0,-0.66456,0.00014,25.11167]
[1777289025761,37.49,77853.3,0.0,-0.66429,0.00014,25.12018]
[1777289030796,37.48,77854.5,0.0,-0.66415,0.00014,25.12477]
[1777289035831,37.47,77855.5,0.0,-0.66403,0.00014,25.12844]
[1777289041873,37.47,77857.96,0.0,-0.66372,0.00014,25.1384]
[1777289046908,37.46,77857.68,0.0,-0.66378,0.00014,25.13635]
[1777289055971,37.45,77857.51,0.0,-0.66386,0.00014,25.13418]
[1777289056978,37.45,77848.36,0.0,-0.66515,0.00014,25.09324]
[1777289057985,37.45,77848.25,0.0,-0.66517,0.00014,25.09263]
[1777289059999,37.44,77854.04,0.0,-0.66436,0.00014,25.11822]
[1777289065034,37.44,77856.59,0.0,-0.66403,0.00014,25.12883]
[1777289070068,37.43,77855.66,0.0,-0.66419,0.00014,25.12396]
[1777289075104,37.43,77855.03,0.0,-0.66432,0.00014,25.11679]
[1777289080139,37.42,77852.14,0.0,-0.66475,0.00014,25.10322]
[1777289085173,37.42,77853.03,0.0,-0.66465,0.00014,25.10657]
[1777289091215,37.41,77853.83,0.0,-0.66456,0.00014,25.10938]
[1777289096251,37.41,77854.07,0.0,-0.66455,0.00014,25.10983]
[1777289101286,37.4,77854.09,0.0,-0.66457,0.00014,25.10929]
[1777289107327,37.4,77854.13,0.0,-0.66459,0.00014,25.10874]
[1777289110348,37.39,77847.67,0.0,-0.66551,0.00014,25.07949]
[1777289113370,37.39,77841.44,0.0,-0.6664,0.00014,25.05117]
[1777289118419,37.39,77837.63,0.0,-0.66695,0.00014,25.03355]
[1777289123440,37.39,77834.01,0.0,-0.66748,0.00014,25.01677]
[1777289128475,37.38,77830.9,0.0,-0.66793,0.00014,25.00225]
[1777289133512,37.38,77832.26,0.0,-0.66777,0.00014,25.00433]
[1777289139552,37.37,77833.24,0.0,-0.66766,0.00014,25.00816]
[1777289144587,37.37,77834.66,0.0,-0.66747,0.00014,25.01409]
[1777289149622,37.37,77848.37,0.0,-0.66555,0.00014,25.07541]
[1777289151636,37.37,77850.76,0.0,-0.66522,0.00014,25.08588]
[1777289156673,37.36,77852.89,0.0,-0.66495,0.00014,25.09465]
[1777289161712,37.35,77860.91,0.0,-0.66385,0.00014,25.12947]
[1777289163721,37.35,77869.34,0.0,-0.66265,0.00014,25.16677]
[1777289165735,37.35,77876.32,0.0,-0.66166,0.00014,25.19761]
[1777289166743,37.35,77875.46,0.0,-0.66179,0.00014,25.1938]
[1777289171777,37.35,77876.42,0.0,-0.66165,0.00014,25.19796]
[1777289176812,37.35,77877.88,0.0,-0.66145,0.00014,25.20432]
[1777289181847,37.35,77879.45,0.0,-0.66123,0.00014,25.21115]
[1777289185794,37.35,77884.9,0.0,-0.66046,0.00014,25.23496]
[1777289190910,37.35,77885.38,0.0,-0.66039,0.00014,25.23688]
[1777289195944,37.34,77884.76,0.0,-0.66051,0.00014,25.23031]
[1777289200980,37.34,77886.06,0.0,-0.66033,0.00014,25.23578]
[1777289206015,37.34,77886.1,0.0,-0.66034,0.00014,25.23569]
[1777289211050,37.34,77886.39,0.0,-0.6603,0.00014,25.23666]
[1777289216085,37.34,77888.0,0.0,-0.66009,0.00014,25.2434]
[1777289221120,37.33,77886.22,0.0,-0.66035,0.00014,25.23528]
[1777289226155,37.33,77879.88,0.0,-0.66126,0.00014,25.20716]
[1777289231190,37.33,77879.5,0.0,-0.66132,0.00014,25.20532]
[1777289237231,37.33,77882.7,0.0,-0.66088,0.00014,25.21919]
[1777289242267,37.33,77888.85,0.0,-0.66001,0.00014,25.24593]
[1777289247302,37.32,77886.84,0.0,-0.6603,0.00014,25.23686]
[1777289252338,37.32,77884.84,0.0,-0.66062,0.00014,25.2242]
[1777289257372,37.32,77879.13,0.0,-0.66144,0.00014,25.19891]
[1777289262407,37.32,77876.28,0.0,-0.66184,0.00014,25.18624]
[1777289267441,37.32,77874.02,0.0,-0.66217,0.00014,25.17617]
[1777289275498,37.32,77874.66,0.0,-0.66208,0.00014,25.17887]
[1777289280533,37.32,77877.13,0.0,-0.66173,0.00014,25.18969]
[1777289285569,37.32,77879.21,0.0,-0.66144,0.00014,25.19872]
[1777289290603,37.32,77879.47,0.0,-0.66141,0.00014,25.1997]
[1777289295637,37.31,77879.28,0.0,-0.66145,0.00014,25.1987]
[1777289300672,37.31,77878.32,0.0,-0.66159,0.00014,25.1943]
[1777289305709,37.31,77880.24,0.0,-0.66132,0.00014,25.2026]
[1777289311751,37.31,77881.63,0.0,-0.66115,0.00014,25.20488]
[1777289316787,37.31,77882.44,0.0,-0.66104,0.00014,25.20827]
[1777289321821,37.31,77883.44,0.0,-0.6609,0.00014,25.21251]
[1777289326856,37.31,77885.51,0.0,-0.66061,0.00014,25.22144]
[1777289331890,37.3,77886.44,0.0,-0.66049,0.00014,25.22528]
[1777289336925,37.3,77885.69,0.0,-0.6606,0.00014,25.22179]
[1777289341961,37.3,77886.43,0.0,-0.6605,0.00014,25.22484]
[1777289347925,37.3,77884.82,0.0,-0.66074,0.00014,25.21754]
[1777289353038,37.3,77882.64,0.0,-0.66106,0.00014,25.20781]
[1777289358072,37.3,77882.45,0.0,-0.66109,0.00014,25.20683]
[1777289365122,37.29,77883.07,0.0,-0.66101,0.00014,25.20936]
[1777289370156,37.29,77883.71,0.0,-0.66092,0.00014,25.21203]
[1777289375192,37.29,77883.83,0.0,-0.66093,0.00014,25.20878]
[1777289380226,37.29,77883.67,0.0,-0.66096,0.00014,25.20794]
[1777289384256,37.29,77872.97,0.0,-0.66248,0.00014,25.16061]
[1777289385261,37.29,77867.74,0.0,-0.66323,0.00014,25.1374]
[1777289388283,37.29,77868.89,0.0,-0.66306,0.00014,25.14261]
[1777289393318,37.29,77867.91,0.0,-0.66321,0.00014,25.13805]
[1777289398352,37.29,77869.29,0.0,-0.66302,0.00014,25.14381]
[1777289403389,37.29,77871.83,0.0,-0.66266,0.00014,25.1553]
[1777289408423,37.29,77872.27,0.0,-0.66259,0.00014,25.15738]
[1777289413458,37.29,77871.85,0.0,-0.66264,0.00014,25.15567]
[1777289418492,37.29,77870.01,0.0,-0.6629,0.00014,25.1477]
[1777289420507,37.29,77875.59,0.0,-0.6621,0.00014,25.17251]
[1777289425542,37.29,77877.63,0.0,-0.66181,0.00014,25.18164]
[1777289430576,37.29,77880.14,0.0,-0.66145,0.00014,25.19278]
[1777289435612,37.29,77880.93,0.0,-0.66135,0.00014,25.19264]
[1777289445683,37.29,77882.25,0.0,-0.66117,0.00014,25.19841]
[1777289450718,37.29,77882.88,0.0,-0.66108,0.00014,25.20112]
[1777289455752,37.29,77884.0,0.0,-0.66092,0.00014,25.20597]
[1777289462802,37.29,77883.23,0.0,-0.66104,0.00014,25.20242]
[1777289468774,37.29,77882.41,0.0,-0.66116,0.00014,25.19867]
[1777289474884,37.29,77881.78,0.0,-0.66126,0.00014,25.19575]
[1777289485965,37.29,77880.88,0.0,-0.66139,0.00014,25.1915]
[1777289492029,37.29,77880.53,0.0,-0.66147,0.00014,25.18616]
[1777289495049,37.29,77894.12,0.0,-0.65953,0.00014,25.24571]
[1777289497062,37.28,77891.11,0.0,-0.65997,0.00014,25.23239]
[1777289500084,37.28,77885.38,0.0,-0.66079,0.00014,25.20708]
[1777289504112,37.28,77881.33,0.0,-0.66138,0.00014,25.1891]
[1777289509147,37.28,77880.44,0.0,-0.66151,0.00014,25.18503]
[1777289515189,37.28,77880.69,0.0,-0.66148,0.00014,25.18596]
[1777289520224,37.28,77881.7,0.0,-0.66134,0.00014,25.19028]
[1777289525261,37.28,77881.68,0.0,-0.66135,0.00014,25.19004]
[1777289530299,37.28,77884.36,0.0,-0.66097,0.00014,25.20166]
[1777289533318,37.27,77877.44,0.0,-0.66196,0.00014,25.17103]
[1777289538351,37.27,77878.34,0.0,-0.66183,0.00014,25.17494]
[1777289543386,37.27,77879.18,0.0,-0.66172,0.00014,25.1786]
[1777289548422,37.27,77879.32,0.0,-0.6617,0.00014,25.17921]
[1777289553456,37.27,77878.81,0.0,-0.66179,0.00014,25.17336]
[1777289558492,37.27,77876.81,0.0,-0.66207,0.00014,25.16459]
[1777289563526,37.28,77875.48,0.0,-0.66226,0.00014,25.1588]
[1777289569574,37.28,77874.88,0.0,-0.66234,0.00014,25.1563]
[1777289574610,37.28,77873.75,0.0,-0.66249,0.00014,25.15142]
[1777289577631,37.28,77868.27,0.0,-0.66328,0.00014,25.127]
[1777289582666,37.27,77872.83,0.0,-0.66266,0.00014,25.14646]
[1777289587700,37.26,77871.98,0.0,-0.6628,0.00014,25.14189]
[1777289592737,37.26,77870.6,0.0,-0.66303,0.00014,25.135]
[1777289597772,37.26,77865.83,0.0,-0.66371,0.00014,25.11364]
[1777289602807,37.25,77866.76,0.0,-0.6636,0.00014,25.11715]
[1777289607842,37.25,77867.88,0.0,-0.66346,0.00014,25.12149]
[1777289609856,37.25,77862.5,0.0,-0.66423,0.00014,25.09742]
[1777289614894,37.25,77859.43,0.0,-0.66469,0.00014,25.0799]
[1777289619926,37.24,77852.87,0.0,-0.66564,0.00014,25.04997]
[1777289624963,37.24,77851.22,0.0,-0.66589,0.00014,25.04215]
[1777289629997,37.24,77841.01,0.0,-0.66735,0.00014,24.99561]
[1777289632012,37.24,77837.62,0.0,-0.66783,0.00014,24.98012]
[1777289637052,37.24,77834.08,0.0,-0.66833,0.00014,24.96385]
[1777289642086,37.23,77833.42,0.0,-0.66843,0.00014,24.96071]
[1777289647122,37.23,77833.83,0.0,-0.66838,0.00014,24.96245]
[1777289652156,37.23,77833.01,0.0,-0.6685,0.00014,24.95856]
[1777289657192,37.23,77838.56,0.0,-0.66772,0.00014,24.98366]
[1777289663234,37.23,77838.14,0.0,-0.66779,0.00014,24.98139]
[1777289668269,37.23,77837.13,0.0,-0.66795,0.00014,24.97648]
[1777289673304,37.22,77836.68,0.0,-0.66804,0.00014,24.97043]
[1777289680257,37.22,77836.1,0.0,-0.66814,0.00014,24.96732]
[1777289686395,37.22,77839.11,0.0,-0.66773,0.00014,24.98056]
[1777289691431,37.21,77837.37,0.0,-0.66799,0.00014,24.97221]
[1777289697473,37.21,77834.67,0.0,-0.66839,0.00014,24.95943]
[1777289702508,37.21,77832.63,0.0,-0.66869,0.00014,24.94976]
[1777289705529,37.21,77827.11,0.0,-0.66948,0.00014,24.92426]
[1777289708550,37.21,77826.37,0.0,-0.66959,0.00014,24.92073]
[1777289710563,37.21,77831.75,0.0,-0.66883,0.00014,24.9453]
[1777289718620,37.2,77832.34,0.0,-0.66876,0.00014,24.94749]
[1777289730608,37.19,77835.25,0.0,-0.66838,0.00014,24.95989]
[1777289735742,37.19,77838.18,0.0,-0.668,0.00014,24.96922]
[1777289743798,37.19,77841.29,0.0,-0.66757,0.00014,24.98278]
[1777289750748,37.18,77840.89,0.0,-0.66765,0.00014,24.98043]
[1777289757896,37.18,77838.78,0.0,-0.66797,0.00014,24.97028]
[1777289763938,37.18,77837.52,0.0,-0.66816,0.00014,24.96409]
[1777289765952,37.18,77831.57,0.0,-0.66901,0.00014,24.93674]
[1777289770987,37.17,77832.36,0.0,-0.66891,0.00014,24.94008]
[1777289776022,37.17,77829.67,0.0,-0.6693,0.00014,24.92749]
[1777289781057,37.17,77829.79,0.0,-0.66929,0.00014,24.92782]
[1777289786092,37.17,77831.36,0.0,-0.66907,0.00014,24.93478]
[1777289791127,37.17,77831.16,0.0,-0.66913,0.00014,24.92996]
[1777289796161,37.16,77831.22,0.0,-0.66913,0.00014,24.93]
[1777289801197,37.16,77828.76,0.0,-0.66948,0.00014,24.9185]
[1777289806232,37.16,77826.96,0.0,-0.66974,0.00014,24.91005]
[1777289811267,37.16,77827.81,0.0,-0.66963,0.00014,24.91383]
[1777289816301,37.16,77827.07,0.0,-0.66974,0.00014,24.91031]
[1777289821354,37.16,77827.93,0.0,-0.66962,0.00014,24.91417]
[1777289823351,37.16,77815.47,0.0,-0.67138,0.00014,24.8566]
[1777289824358,37.16,77808.91,0.0,-0.67231,0.00014,24.82611]
[1777289825365,37.16,77807.71,0.0,-0.67248,0.00014,24.82056]
[1777289827379,37.16,77806.76,0.0,-0.67261,0.00014,24.81631]
[1777289831407,37.16,77800.44,0.0,-0.67349,0.00014,24.78706]
[1777289834430,37.16,77796.17,0.0,-0.67409,0.00014,24.76735]
[1777289839464,37.17,77799.36,0.0,-0.67362,0.00014,24.78287]
[1777289844498,37.17,77798.62,0.0,-0.67371,0.00014,24.77987]
[1777289849532,37.17,77797.7,0.0,-0.67382,0.00014,24.77601]
[1777289854568,37.18,77799.83,0.0,-0.67353,0.00014,24.78274]
[1777289859603,37.18,77797.1,0.0,-0.6739,0.00014,24.77042]
[1777289864640,37.18,77798.97,0.0,-0.67362,0.00014,24.77965]
[1777289869672,37.19,77798.45,0.0,-0.67368,0.00014,24.77768]
[1777289874711,37.19,77789.65,0.0,-0.6749,0.00014,24.73682]
[1777289875717,37.19,77788.98,0.0,-0.67499,0.00014,24.73379]
[1777289880752,37.19,77787.96,0.0,-0.67515,0.00014,24.7285]
[1777289885787,37.19,77789.1,0.0,-0.67501,0.00014,24.73346]
[1777289890822,37.18,77788.1,0.0,-0.67516,0.00014,24.72833]
[1777289895857,37.18,77790.34,0.0,-0.67485,0.00014,24.73869]
[1777289900892,37.19,77787.13,0.0,-0.67528,0.00014,24.72425]
[1777289905926,37.19,77786.49,0.0,-0.67535,0.00014,24.72193]
[1777289910962,37.2,77785.04,0.0,-0.67553,0.00014,24.71578]
[1777289915999,37.2,77786.26,0.0,-0.67536,0.00014,24.71853]
[1777289921036,37.2,77793.85,0.0,-0.67427,0.00014,24.75484]
[1777289923048,37.21,77803.59,0.0,-0.67289,0.00014,24.80057]
[1777289925061,37.21,77795.98,0.0,-0.67396,0.00014,24.76514]
[1777289930097,37.21,77793.85,0.0,-0.67425,0.00014,24.7556]
[1777289935132,37.21,77792.99,0.0,-0.67435,0.00014,24.752]
[1777289940167,37.22,77787.91,0.0,-0.67505,0.00014,24.72859]
[1777289945202,37.22,77792.18,0.0,-0.67444,0.00014,24.74909]
[1777289950237,37.22,77793.3,0.0,-0.67427,0.00014,24.75474]
[1777289955272,37.22,77795.88,0.0,-0.67389,0.00014,24.7672]
[1777289960307,37.23,77800.75,0.0,-0.6732,0.00014,24.79029]
[1777289965345,37.23,77806.89,0.0,-0.67232,0.00014,24.81916]
[1777289968363,37.23,77800.71,0.0,-0.67319,0.00014,24.7905]
[1777289973398,37.23,77802.22,0.0,-0.67299,0.00014,24.79419]
[1777289978433,37.23,77798.38,0.0,-0.67352,0.00014,24.77663]
[1777289983467,37.24,77798.26,0.0,-0.67352,0.00014,24.77645]
[1777289989509,37.24,77798.89,0.0,-0.67342,0.00014,24.77986]
[1777289994545,37.24,77799.16,0.0,-0.67336,0.00014,24.78157]
[1777289999580,37.25,77798.91,0.0,-0.67339,0.00014,24.78077]
[1777290004616,37.25,77798.63,0.0,-0.67341,0.00014,24.77985]
[1777290009650,37.25,77799.29,0.0,-0.67331,0.00014,24.78331]
[1777290015693,37.25,77799.72,0.0,-0.67323,0.00014,24.78578]
[1777290019722,37.26,77806.01,0.0,-0.67234,0.00014,24.81534]
[1777290022642,37.26,77811.42,0.0,-0.67157,0.00014,24.84056]
[1777290028785,37.26,77815.4,0.0,-0.671,0.00014,24.85913]
[1777290033821,37.26,77812.24,0.0,-0.67146,0.00014,24.84101]
[1777290038856,37.26,77812.95,0.0,-0.67136,0.00014,24.8445]
[1777290042883,37.26,77822.21,0.0,-0.67004,0.00014,24.88734]
[1777290048927,37.26,77822.41,0.0,-0.67001,0.00014,24.88832]
[1777290053963,37.26,77821.68,0.0,-0.67011,0.00014,24.88504]
[1777290058998,37.26,77821.58,0.0,-0.67013,0.00014,24.88465]
[1777290064033,37.26,77817.07,0.0,-0.67076,0.00014,24.86399]
[1777290069068,37.26,77818.09,0.0,-0.67061,0.00014,24.86884]
[1777290074103,37.27,77818.21,0.0,-0.67059,0.00014,24.86953]
[1777290079138,37.27,77819.37,0.0,-0.67042,0.00014,24.87499]
[1777290084174,37.27,77822.8,0.0,-0.66993,0.00014,24.89083]
[1777290089208,37.27,77822.3,0.0,-0.67001,0.00014,24.88854]
[1777290094246,37.27,77821.62,0.0,-0.67012,0.00014,24.88175]
[1777290100287,37.27,77820.69,0.0,-0.67025,0.00014,24.87747]
[1777290106329,37.27,77820.63,0.0,-0.67026,0.00014,24.8772]
[1777290111365,37.27,77820.29,0.0,-0.67031,0.00014,24.87563]
[1777290116400,37.27,77813.84,0.0,-0.67122,0.00014,24.84588]
[1777290118414,37.27,77811.85,0.0,-0.6715,0.00014,24.83672]
[1777290123448,37.27,77816.01,0.0,-0.67091,0.00014,24.8561]
[1777290128484,37.27,77820.27,0.0,-0.6703,0.00014,24.8758]
[1777290133519,37.27,77821.01,0.0,-0.6702,0.00014,24.87921]
[1777290137547,37.27,77814.83,0.0,-0.67107,0.00014,24.85074]
[1777290139561,37.27,77814.35,0.0,-0.67114,0.00014,24.84857]
[1777290144596,37.27,77814.78,0.0,-0.67107,0.00014,24.85071]
[1777290149630,37.27,77816.26,0.0,-0.67086,0.00014,24.85771]
[1777290154666,37.27,77816.9,0.0,-0.67078,0.00014,24.85715]
[1777290159702,37.27,77817.28,0.0,-0.67072,0.00014,24.85911]
[1777290164737,37.28,77817.63,0.0,-0.67067,0.00014,24.86091]
[1777290169771,37.28,77814.66,0.0,-0.67108,0.00014,24.84743]
[1777290174806,37.28,77819.5,0.0,-0.67039,0.00014,24.86995]
[1777290179843,37.28,77819.01,0.0,-0.67045,0.00014,24.86785]
[1777290184875,37.28,77818.89,0.0,-0.67047,0.00014,24.86743]
[1777290189911,37.28,77819.17,0.0,-0.67042,0.00014,24.86885]
[1777290194946,37.28,77818.51,0.0,-0.67051,0.00014,24.86596]
[1777290200987,37.28,77819.14,0.0,-0.67042,0.00014,24.86904]
[1777290206024,37.29,77818.46,0.0,-0.67051,0.00014,24.86606]
[1777290211059,37.29,77819.35,0.0,-0.6704,0.00014,24.86665]
[1777290216094,37.29,77818.66,0.0,-0.67049,0.00014,24.86364]
[1777290221128,37.29,77818.51,0.0,-0.6705,0.00014,24.86313]
[1777290226164,37.29,77818.46,0.0,-0.6705,0.00014,24.86309]
[1777290231200,37.29,77818.5,0.0,-0.67049,0.00014,24.86347]
[1777290236240,37.29,77816.64,0.0,-0.67075,0.00014,24.85512]
[1777290241276,37.29,77816.45,0.0,-0.67077,0.00014,24.85448]
[1777290246310,37.3,77817.92,0.0,-0.67055,0.00014,24.86148]
[1777290251345,37.3,77818.28,0.0,-0.67049,0.00014,24.86335]
[1777290256380,37.3,77819.56,0.0,-0.67031,0.00014,24.86945]
[1777290261416,37.3,77818.01,0.0,-0.67052,0.00014,24.86254]
[1777290266450,37.3,77818.04,0.0,-0.67051,0.00014,24.86289]
[1777290271485,37.3,77818.06,0.0,-0.67052,0.00014,24.85954]
[1777290276520,37.31,77818.37,0.0,-0.67047,0.00014,24.86119]
[1777290281554,37.31,77819.1,0.0,-0.67036,0.00014,24.86476]
[1777290286591,37.31,77819.06,0.0,-0.67035,0.00014,24.86479]
[1777290291631,37.31,77818.59,0.0,-0.67041,0.00014,24.86283]
[1777290296668,37.31,77818.75,0.0,-0.67038,0.00014,24.86379]
[1777290301703,37.31,77818.72,0.0,-0.67038,0.00014,24.86387]
[1777290306738,37.31,77816.69,0.0,-0.67066,0.00014,24.85475]
[1777290312781,37.32,77817.34,0.0,-0.67056,0.00014,24.85798]
[1777290319830,37.32,77817.32,0.0,-0.67055,0.00014,24.85817]
[1777290330908,37.32,77818.25,0.0,-0.67041,0.00014,24.86291]
[1777290341985,37.32,77818.55,0.0,-0.67037,0.00014,24.86103]
[1777290352053,37.33,77818.69,0.0,-0.67034,0.00014,24.86205]
[1777290357091,37.33,77818.75,0.0,-0.67033,0.00014,24.86252]
[1777290364139,37.33,77818.68,0.0,-0.67033,0.00014,24.86246]
[1777290369175,37.33,77813.25,0.0,-0.67109,0.00014,24.8377]
[1777290374210,37.33,77811.76,0.0,-0.67129,0.00014,24.83106]
[1777290379245,37.34,77813.86,0.0,-0.67099,0.00014,24.84096]
[1777290384279,37.34,77814.9,0.0,-0.67083,0.00014,24.84593]
[1777290390323,37.34,77815.82,0.0,-0.6707,0.00014,24.85037]
[1777290396363,37.34,77816.38,0.0,-0.67063,0.00014,24.84949]
[1777290403412,37.34,77817.13,0.0,-0.67052,0.00014,24.85317]
[1777290410461,37.34,77817.55,0.0,-0.67045,0.00014,24.85533]
[1777290412480,37.34,77810.83,0.0,-0.6714,0.00014,24.82446]
[1777290419528,37.35,77808.85,0.0,-0.67166,0.00014,24.81569]
[1777290424561,37.35,77808.48,0.0,-0.67171,0.00014,24.81423]
[1777290429597,37.35,77806.77,0.0,-0.67194,0.00014,24.80655]
[1777290435536,37.35,77805.32,0.0,-0.67214,0.00014,24.80011]
[1777290440673,37.35,77799.65,0.0,-0.67293,0.00014,24.77403]
[1777290445712,37.36,77800.16,0.0,-0.67285,0.00014,24.77669]
[1777290450744,37.36,77801.14,0.0,-0.6727,0.00014,24.7815]
[1777290457793,37.36,77799.83,0.0,-0.67289,0.00014,24.77209]
[1777290462828,37.36,77799.79,0.0,-0.67289,0.00014,24.77216]
[1777290467863,37.36,77797.94,0.0,-0.67314,0.00014,24.76381]
[1777290472897,37.37,77795.51,0.0,-0.67348,0.00014,24.75277]
[1777290477933,37.37,77793.55,0.0,-0.67374,0.00014,24.74395]
[1777290482969,37.37,77794.08,0.0,-0.67366,0.00014,24.74672]
[1777290488002,37.37,77792.91,0.0,-0.67381,0.00014,24.74155]
[1777290495057,37.37,77793.32,0.0,-0.67374,0.00014,24.74388]
[1777290503112,37.38,77793.19,0.0,-0.67375,0.00014,24.74367]
[1777290513182,37.38,77793.66,0.0,-0.67369,0.00014,24.74261]
[1777290521238,37.38,77793.29,0.0,-0.67373,0.00014,24.74121]
[1777290530301,37.38,77794.68,0.0,-0.67353,0.00014,24.74796]
[1777290536239,37.39,77794.22,0.0,-0.67358,0.00014,24.74599]
[1777290541378,37.39,77794.74,0.0,-0.67351,0.00014,24.74854]
[1777290546413,37.39,77792.86,0.0,-0.67377,0.00014,24.73991]
[1777290556483,37.39,77792.36,0.0,-0.67383,0.00014,24.73789]
[1777290562525,37.39,77792.85,0.0,-0.67375,0.00014,24.74035]
[1777290567562,37.39,77793.01,0.0,-0.67373,0.00014,24.74123]
[1777290572596,37.39,77792.68,0.0,-0.67379,0.00014,24.73614]
[1777290573602,37.39,77799.15,0.0,-0.67288,0.00014,24.76625]
[1777290576623,37.39,77804.46,0.0,-0.67213,0.00014,24.79085]
[1777290581659,37.39,77806.04,0.0,-0.67191,0.00014,24.79813]
[1777290584680,37.39,77800.15,0.0,-0.67274,0.00014,24.77087]
[1777290589715,37.39,77800.53,0.0,-0.67268,0.00014,24.7727]
[1777290595758,37.39,77799.4,0.0,-0.67284,0.00014,24.76755]
[1777290600795,37.39,77798.14,0.0,-0.67301,0.00014,24.76179]
[1777290605828,37.39,77796.32,0.0,-0.67327,0.00014,24.75345]
[1777290610903,37.4,77796.45,0.0,-0.67324,0.00014,24.75418]
[1777290615937,37.4,77796.15,0.0,-0.67328,0.00014,24.75291]
[1777290619971,37.4,77788.06,0.0,-0.67442,0.00014,24.7153]
[1777290620978,37.4,77785.45,0.0,-0.67478,0.00014,24.70315]
[1777290626013,37.4,77784.72,0.0,-0.67487,0.00014,24.70007]
[1777290631051,37.4,77783.94,0.0,-0.67499,0.00014,24.69307]
[1777290636088,37.4,77782.66,0.0,-0.67516,0.00014,24.68743]
[1777290641121,37.41,77781.59,0.0,-0.6753,0.00014,24.68277]
[1777290646155,37.41,77781.07,0.0,-0.67536,0.00014,24.6807]
[1777290651194,37.41,77776.98,0.0,-0.67592,0.00014,24.66187]
[1777290656226,37.42,77776.16,0.0,-0.67602,0.00014,24.65856]
[1777290662269,37.42,77776.12,0.0,-0.67601,0.00014,24.6589]
[1777290667304,37.42,77780.71,0.0,-0.67535,0.00014,24.68084]
[1777290672339,37.42,77784.83,0.0,-0.67479,0.00014,24.69968]
[1777290675360,37.42,77795.17,0.0,-0.67333,0.00014,24.74813]
[1777290678381,37.42,77799.12,0.0,-0.67277,0.00014,24.76659]
[1777290683416,37.42,77801.96,0.0,-0.67237,0.00014,24.77987]
[1777290688451,37.42,77803.05,0.0,-0.67221,0.00014,24.78502]
[1777290693485,37.42,77804.64,0.0,-0.672,0.00014,24.78878]
[1777290699528,37.42,77807.63,0.0,-0.67158,0.00014,24.80268]
[1777290704562,37.43,77807.43,0.0,-0.6716,0.00014,24.80185]
[1777290709598,37.43,77809.02,0.0,-0.67138,0.00014,24.80927]
[1777290714633,37.43,77807.99,0.0,-0.67152,0.00014,24.80462]
[1777290719668,37.43,77808.0,0.0,-0.67151,0.00014,24.8048]
[1777290724703,37.43,77808.71,0.0,-0.67141,0.00014,24.80819]
[1777290729737,37.43,77808.71,0.0,-0.67141,0.00014,24.80829]
[1777290734773,37.43,77809.84,0.0,-0.67125,0.00014,24.81357]
[1777290739807,37.43,77811.41,0.0,-0.67102,0.00014,24.82088]
[1777290744842,37.43,77812.56,0.0,-0.67086,0.00014,24.82625]
[1777290747865,37.43,77825.21,0.0,-0.66907,0.00014,24.88416]
[1777290748871,37.43,77828.19,0.0,-0.66865,0.00014,24.89769]
[1777290754915,37.43,77826.4,0.0,-0.66893,0.00014,24.88562]
[1777290759948,37.43,77822.16,0.0,-0.66954,0.00014,24.86611]
[1777290764982,37.43,77821.99,0.0,-0.66957,0.00014,24.86519]
[1777290771025,37.43,77824.2,0.0,-0.66926,0.00014,24.87504]
[1777290776059,37.42,77820.1,0.0,-0.66985,0.00014,24.85614]
[1777290781095,37.42,77820.47,0.0,-0.6698,0.00014,24.85768]
[1777290786130,37.42,77815.89,0.0,-0.67045,0.00014,24.83658]
[1777290792174,37.42,77815.18,0.0,-0.67055,0.00014,24.83328]
[1777290797211,37.42,77815.65,0.0,-0.67049,0.00014,24.8354]
[1777290802246,37.42,77816.88,0.0,-0.67032,0.00014,24.84098]
[1777290807280,37.42,77816.94,0.0,-0.67031,0.00014,24.84122]
[1777290812316,37.42,77813.13,0.0,-0.67087,0.00014,24.82005]
[1777290818361,37.42,77815.91,0.0,-0.67048,0.00014,24.83278]
[1777290823392,37.42,77816.01,0.0,-0.67046,0.00014,24.8332]
[1777290828428,37.42,77817.46,0.0,-0.67026,0.00014,24.8398]
[1777290833463,37.42,77818.53,0.0,-0.67011,0.00014,24.84464]
[1777290838510,37.42,77819.15,0.0,-0.67003,0.00014,24.8474]
[1777290843545,37.42,77819.03,0.0,-0.67005,0.00014,24.84676]
[1777290844552,37.42,77825.88,0.0,-0.66908,0.00014,24.87803]
[1777290848451,37.42,77830.63,0.0,-0.66841,0.00014,24.8995]
[1777290858522,37.41,77832.96,0.0,-0.6681,0.00014,24.90953]
[1777290868722,37.41,77828.42,0.0,-0.66877,0.00014,24.88829]
[1777290870736,37.41,77822.75,0.0,-0.66957,0.00014,24.86232]
[1777290875770,37.41,77821.62,0.0,-0.66976,0.00014,24.85332]
[1777290880806,37.41,77819.87,0.0,-0.67001,0.00014,24.84515]
[1777290885841,37.4,77819.54,0.0,-0.67006,0.00014,24.84348]
[1777290890876,37.4,77819.41,0.0,-0.67008,0.00014,24.84277]
[1777290895911,37.4,77819.49,0.0,-0.67007,0.00014,24.84301]
[1777290900947,37.4,77818.79,0.0,-0.67018,0.00014,24.83965]
[1777290905981,37.4,77819.17,0.0,-0.67013,0.00014,24.84129]
[1777290911016,37.4,77820.07,0.0,-0.67001,0.00014,24.84523]
[1777290916051,37.4,77819.4,0.0,-0.67011,0.00014,24.84204]
[1777290921086,37.4,77818.27,0.0,-0.67027,0.00014,24.83668]
[1777290926120,37.4,77819.85,0.0,-0.67005,0.00014,24.84383]
[1777290931155,37.4,77819.9,0.0,-0.67007,0.00014,24.84024]
[1777290936191,37.39,77821.13,0.0,-0.6699,0.00014,24.84577]
[1777290941225,37.39,77820.42,0.0,-0.67001,0.00014,24.84236]
[1777290946261,37.39,77820.38,0.0,-0.67001,0.00014,24.84207]
[1777290951296,37.39,77820.56,0.0,-0.66999,0.00014,24.84275]
[1777290954317,37.39,77826.11,0.0,-0.66921,0.00014,24.86802]
[1777290960360,37.39,77824.3,0.0,-0.66948,0.00014,24.8594]
[1777290965395,37.39,77823.56,0.0,-0.66959,0.00014,24.85579]
[1777290972443,37.38,77822.93,0.0,-0.66969,0.00014,24.85262]
[1777290977477,37.38,77823.6,0.0,-0.66961,0.00014,24.8554]
[1777290982512,37.38,77824.38,0.0,-0.6695,0.00014,24.85875]
[1777290987548,37.38,77829.39,0.0,-0.66881,0.00014,24.88131]
[1777290992585,37.38,77830.15,0.0,-0.66873,0.00014,24.88074]
[1777290997622,37.37,77834.06,0.0,-0.66819,0.00014,24.89813]
[1777291002656,37.37,77836.39,0.0,-0.66787,0.00014,24.90832]
[1777291009641,37.37,77835.39,0.0,-0.66804,0.00014,24.90317]
[1777291014741,37.36,77833.94,0.0,-0.66825,0.00014,24.89622]
[1777291019777,37.36,77835.78,0.0,-0.668,0.00014,24.90423]
[1777291024811,37.36,77838.99,0.0,-0.66756,0.00014,24.91839]
[1777291029846,37.35,77837.62,0.0,-0.66777,0.00014,24.91176]
[1777291034880,37.35,77835.51,0.0,-0.66808,0.00014,24.9018]
[1777291039916,37.35,77832.57,0.0,-0.66851,0.00014,24.8881]
[1777291044951,37.35,77831.89,0.0,-0.66862,0.00014,24.88468]
[1777291049986,37.34,77829.9,0.0,-0.66891,0.00014,24.87527]
[1777291055022,37.34,77828.13,0.0,-0.66919,0.00014,24.86322]
[1777291060056,37.34,77827.57,0.0,-0.66928,0.00014,24.86032]
[1777291065090,37.34,77826.18,0.0,-0.66949,0.00014,24.85375]
[1777291068112,37.34,77817.7,0.0,-0.67069,0.00014,24.81468]
[1777291069119,37.34,77815.39,0.0,-0.67102,0.00014,24.80402]
[1777291074154,37.34,77816.33,0.0,-0.67089,0.00014,24.80825]
[1777291079189,37.34,77817.04,0.0,-0.67079,0.00014,24.81141]
[1777291084225,37.33,77817.92,0.0,-0.67067,0.00014,24.81534]
[1777291089260,37.33,77822.64,0.0,-0.67001,0.00014,24.83687]
[1777291094295,37.33,77824.54,0.0,-0.66975,0.00014,24.84534]
[1777291096309,37.33,77830.41,0.0,-0.66892,0.00014,24.87213]
[1777291101344,37.33,77833.72,0.0,-0.66846,0.00014,24.88689]
[1777291106378,37.33,77835.78,0.0,-0.66818,0.00014,24.89591]
[1777291111414,37.32,77836.22,0.0,-0.66815,0.00014,24.89389]
[1777291116450,37.32,77833.56,0.0,-0.66854,0.00014,24.88141]
[1777291121486,37.32,77832.47,0.0,-0.6687,0.00014,24.87619]
[1777291126522,37.32,77834.43,0.0,-0.66844,0.00014,24.8848]
[1777291131556,37.31,77836.54,0.0,-0.66815,0.00014,24.89404]
[1777291136591,37.31,77839.47,0.0,-0.66775,0.00014,24.90695]
[1777291141626,37.31,77838.73,0.0,-0.66787,0.00014,24.90316]
[1777291146660,37.3,77842.37,0.0,-0.66737,0.00014,24.91914]
[1777291151697,37.3,77843.06,0.0,-0.66728,0.00014,24.92189]
[1777291155726,37.3,77854.81,0.0,-0.66563,0.00014,24.97446]
[1777291157738,37.3,77852.85,0.0,-0.66592,0.00014,24.96538]
[1777291162779,37.29,77850.89,0.0,-0.66621,0.00014,24.95605]
[1777291167810,37.29,77849.77,0.0,-0.6664,0.00014,24.95027]
[1777291172845,37.28,77850.45,0.0,-0.66634,0.00014,24.94919]
[1777291176874,37.28,77845.02,0.0,-0.66713,0.00014,24.92411]
[1777291181908,37.28,77844.98,0.0,-0.66715,0.00014,24.92353]
[1777291186943,37.27,77843.91,0.0,-0.66731,0.00014,24.91826]
[1777291193992,37.27,77844.24,0.0,-0.66728,0.00014,24.91938]
[1777291199027,37.27,77843.49,0.0,-0.66739,0.00014,24.91569]
[1777291204062,37.27,77838.06,0.0,-0.66817,0.00014,24.89074]
[1777291207086,37.26,77847.1,0.0,-0.6669,0.00014,24.93161]
[1777291212118,37.26,77847.74,0.0,-0.66681,0.00014,24.93424]
[1777291222184,37.26,77849.49,0.0,-0.66659,0.00014,24.94137]
[1777291227226,37.25,77851.39,0.0,-0.66633,0.00014,24.94966]
[1777291232258,37.25,77851.68,0.0,-0.66632,0.00014,24.94695]
[1777291235279,37.25,77845.29,0.0,-0.66724,0.00014,24.91777]
[1777291236286,37.25,77839.95,0.0,-0.668,0.00014,24.89347]
[1777291238300,37.25,77834.43,0.0,-0.66879,0.00014,24.86828]
[1777291243336,37.25,77829.5,0.0,-0.66948,0.00014,24.84577]
[1777291248369,37.25,77826.92,0.0,-0.66985,0.00014,24.83405]
[1777291253406,37.25,77821.36,0.0,-0.67063,0.00014,24.80856]
[1777291258443,37.25,77817.04,0.0,-0.67123,0.00014,24.78889]
[1777291262471,37.25,77810.17,0.0,-0.67221,0.00014,24.75705]
[1777291267503,37.25,77811.26,0.0,-0.67207,0.00014,24.76153]
[1777291269517,37.25,77805.59,0.0,-0.67288,0.00014,24.73487]
[1777291274551,37.24,77803.15,0.0,-0.67324,0.00014,24.723]
[1777291279587,37.25,77801.62,0.0,-0.67345,0.00014,24.71625]
[1777291284623,37.25,77798.62,0.0,-0.67386,0.00014,24.70264]
[1777291289656,37.25,77799.07,0.0,-0.67378,0.00014,24.70516]
[1777291294692,37.25,77798.35,0.0,-0.67389,0.00014,24.69855]
[1777291299728,37.26,77796.22,0.0,-0.67417,0.00014,24.68906]
[1777291304762,37.26,77795.38,0.0,-0.67428,0.00014,24.68561]
[1777291309797,37.27,77794.19,0.0,-0.67443,0.00014,24.68055]
[1777291311811,37.27,77788.37,0.0,-0.67525,0.00014,24.65322]
[1777291316845,37.26,77785.51,0.0,-0.67566,0.00014,24.63936]
[1777291321881,37.26,77781.94,0.0,-0.67618,0.00014,24.62217]
[1777291326916,37.26,77784.52,0.0,-0.67583,0.00014,24.63403]
[1777291331953,37.26,77785.23,0.0,-0.67574,0.00014,24.63702]
[1777291336988,37.25,77784.77,0.0,-0.67581,0.00014,24.63446]
[1777291342025,37.25,77783.82,0.0,-0.67596,0.00014,24.62956]
[1777291345046,37.25,77789.72,0.0,-0.67513,0.00014,24.65732]
[1777291350080,37.25,77792.3,0.0,-0.67475,0.00014,24.67004]
[1777291356054,37.26,77788.52,0.0,-0.67529,0.00014,24.64908]
[1777291361175,37.26,77786.26,0.0,-0.67561,0.00014,24.63825]
[1777291363188,37.25,77779.37,0.0,-0.67659,0.00014,24.60556]
[1777291367217,37.25,77785.85,0.0,-0.67568,0.00014,24.63594]
[1777291372262,37.25,77784.37,0.0,-0.6759,0.00014,24.62857]
[1777291373262,37.25,77771.07,0.0,-0.67778,0.00014,24.56546]
[1777291374270,37.25,77761.16,0.0,-0.67917,0.00014,24.51813]
[1777291375275,37.25,77760.61,0.0,-0.67924,0.00014,24.5155]
[1777291380311,37.25,77754.88,0.0,-0.68005,0.00014,24.48785]
[1777291385346,37.24,77756.51,0.0,-0.67985,0.00014,24.49495]
[1777291390382,37.25,77753.7,0.0,-0.68023,0.00014,24.4817]
[1777291394409,37.25,77748.32,0.0,-0.68098,0.00014,24.45602]
[1777291399448,37.24,77743.31,0.0,-0.6817,0.00014,24.43118]
[1777291404482,37.24,77741.88,0.0,-0.68193,0.00014,24.42345]
[1777291409518,37.23,77741.17,0.0,-0.68205,0.00014,24.41929]
[1777291414552,37.23,77743.81,0.0,-0.68172,0.00014,24.42767]
[1777291422609,37.22,77745.37,0.0,-0.68154,0.00014,24.43417]
[1777291427643,37.22,77746.55,0.0,-0.68139,0.00014,24.43921]
[1777291432681,37.21,77747.16,0.0,-0.68133,0.00014,24.44146]
[1777291437714,37.21,77747.65,0.0,-0.68129,0.00014,24.44296]
[1777291442749,37.2,77750.49,0.0,-0.68091,0.00014,24.45596]
[1777291447783,37.2,77754.95,0.0,-0.68031,0.00014,24.47661]
[1777291452820,37.19,77753.9,0.0,-0.68048,0.00014,24.47072]
[1777291457853,37.19,77752.94,0.0,-0.68064,0.00014,24.46531]
[1777291462889,37.18,77750.05,0.0,-0.68107,0.00014,24.45059]
[1777291467923,37.18,77747.21,0.0,-0.68149,0.00014,24.43618]
[1777291472958,37.17,77746.4,0.0,-0.68165,0.00014,24.42795]
[1777291477994,37.17,77747.21,0.0,-0.68155,0.00014,24.43132]
[1777291483030,37.17,77747.08,0.0,-0.68158,0.00014,24.43015]
[1777291488064,37.16,77751.92,0.0,-0.68092,0.00014,24.45303]
[1777291492095,37.16,77746.23,0.0,-0.68174,0.00014,24.42495]
[1777291497130,37.16,77748.86,0.0,-0.68139,0.00014,24.43713]
[1777291502165,37.15,77749.29,0.0,-0.68134,0.00014,24.43861]
[1777291508207,37.15,77748.55,0.0,-0.68147,0.00014,24.43432]
[1777291513242,37.15,77752.14,0.0,-0.68098,0.00014,24.45111]
[1777291518279,37.14,77751.72,0.0,-0.68106,0.00014,24.44844]
[1777291523311,37.14,77751.41,0.0,-0.68113,0.00014,24.44632]
[1777291528347,37.13,77751.52,0.0,-0.68113,0.00014,24.44623]
[1777291533382,37.13,77753.4,0.0,-0.6809,0.00014,24.45125]
[1777291538417,37.13,77754.93,0.0,-0.68067,0.00014,24.45896]
[1777291543454,37.13,77759.21,0.0,-0.68007,0.00014,24.47962]
[1777291548490,37.13,77760.44,0.0,-0.6799,0.00014,24.48548]
[1777291553526,37.13,77762.19,0.0,-0.67964,0.00014,24.49431]
[1777291558559,37.14,77762.55,0.0,-0.67958,0.00014,24.49641]
[1777291563597,37.14,77765.3,0.0,-0.67918,0.00014,24.50997]
[1777291568632,37.14,77765.43,0.0,-0.67915,0.00014,24.51092]
[1777291573667,37.14,77761.87,0.0,-0.67964,0.00014,24.49413]
[1777291578701,37.14,77759.99,0.0,-0.67992,0.00014,24.48475]
[1777291583737,37.14,77760.12,0.0,-0.67989,0.00014,24.48579]
[1777291588771,37.15,77761.41,0.0,-0.67969,0.00014,24.49243]
[1777291593808,37.15,77761.07,0.0,-0.67975,0.00014,24.48754]
[1777291598841,37.15,77762.16,0.0,-0.67958,0.00014,24.49328]
[1777291603879,37.16,77763.13,0.0,-0.67943,0.00014,24.49833]
[1777291608913,37.16,77764.76,0.0,-0.67919,0.00014,24.50652]
[1777291613949,37.16,77766.81,0.0,-0.67889,0.00014,24.5167]
[1777291615963,37.16,77780.52,0.0,-0.67696,0.00014,24.5822]
[1777291620997,37.16,77782.46,0.0,-0.67668,0.00014,24.59144]
[1777291626034,37.16,77780.7,0.0,-0.67693,0.00014,24.58312]
[1777291631068,37.16,77781.84,0.0,-0.67677,0.00014,24.58858]
[1777291636103,37.16,77780.97,0.0,-0.67689,0.00014,24.58451]
[1777291641138,37.16,77782.67,0.0,-0.67665,0.00014,24.59264]
[1777291646173,37.16,77783.36,0.0,-0.67655,0.00014,24.59597]
[1777291652215,37.16,77783.98,0.0,-0.67648,0.00014,24.59527]
[1777291657250,37.16,77781.9,0.0,-0.67677,0.00014,24.58548]
[1777291662285,37.16,77782.61,0.0,-0.67667,0.00014,24.58896]
[1777291669336,37.17,77784.08,0.0,-0.67645,0.00014,24.59606]
[1777291674371,37.17,77784.1,0.0,-0.67645,0.00014,24.59625]
[1777291679409,37.17,77784.3,0.0,-0.67642,0.00014,24.59732]
[1777291685448,37.17,77785.68,0.0,-0.67622,0.00014,24.60401]
[1777291690484,37.17,77786.27,0.0,-0.67613,0.00014,24.60691]
[1777291695518,37.17,77786.78,0.0,-0.67606,0.00014,24.60941]
[1777291700555,37.17,77790.91,0.0,-0.67547,0.00014,24.62898]
[1777291705589,37.17,77794.42,0.0,-0.67498,0.00014,24.64526]
[1777291708610,37.17,77800.0,0.0,-0.6742,0.00014,24.67144]
[1777291713644,37.17,77799.47,0.0,-0.6743,0.00014,24.66509]
[1777291718680,37.16,77802.3,0.0,-0.6739,0.00014,24.67821]
[1777291723715,37.16,77800.05,0.0,-0.67423,0.00014,24.6674]
[1777291728755,37.16,77800.39,0.0,-0.67419,0.00014,24.6687]
[1777291733787,37.16,77798.86,0.0,-0.67442,0.00014,24.66118]
[1777291738822,37.16,77795.81,0.0,-0.67486,0.00014,24.64651]
[1777291743856,37.15,77794.55,0.0,-0.67505,0.00014,24.6403]
[1777291748892,37.15,77793.09,0.0,-0.67526,0.00014,24.63316]
[1777291751913,37.15,77782.43,0.0,-0.67677,0.00014,24.58256]
[1777291752920,37.15,77775.78,0.0,-0.67771,0.00014,24.5509]
[1777291756948,37.15,77775.34,0.0,-0.67777,0.00014,24.54889]
[1777291761983,37.15,77775.64,0.0,-0.67772,0.00014,24.55043]
[1777291767022,37.15,77774.01,0.0,-0.67795,0.00014,24.54282]
[1777291773060,37.16,77772.51,0.0,-0.67818,0.00014,24.53215]
[1777291778094,37.16,77771.71,0.0,-0.67828,0.00014,24.52847]
[1777291783131,37.16,77771.32,0.0,-0.67833,0.00014,24.52674]
[1777291788167,37.16,77771.54,0.0,-0.6783,0.00014,24.52792]
[1777291793202,37.16,77774.93,0.0,-0.67782,0.00014,24.54418]
[1777291797230,37.16,77782.36,0.0,-0.67677,0.00014,24.57955]
[1777291800252,37.16,77787.58,0.0,-0.67604,0.00014,24.60422]
[1777291805286,37.16,77787.14,0.0,-0.6761,0.00014,24.602]
[1777291810321,37.16,77789.01,0.0,-0.67584,0.00014,24.61072]
[1777291815356,37.16,77791.47,0.0,-0.6755,0.00014,24.62216]
[1777291818377,37.15,77798.26,0.0,-0.67455,0.00014,24.65399]
[1777291823412,37.15,77797.55,0.0,-0.67466,0.00014,24.65025]
[1777291828447,37.15,77800.11,0.0,-0.67431,0.00014,24.66184]
[1777291833485,37.14,77806.31,0.0,-0.67347,0.00014,24.68671]
[1777291835501,37.14,77814.24,0.0,-0.67235,0.00014,24.72348]
[1777291837513,37.14,77814.07,0.0,-0.67239,0.00014,24.72238]
[1777291842548,37.14,77811.72,0.0,-0.67275,0.00014,24.71066]
[1777291847586,37.14,77812.13,0.0,-0.67268,0.00014,24.71268]
[1777291852622,37.13,77812.52,0.0,-0.67265,0.00014,24.71395]
[1777291857657,37.13,77811.39,0.0,-0.67281,0.00014,24.70853]
[1777291859671,37.13,77810.92,0.0,-0.67288,0.00014,24.70623]
[1777291864706,37.13,77815.05,0.0,-0.67232,0.00014,24.72485]
[1777291870655,37.12,77822.13,0.0,-0.67134,0.00014,24.75697]
[1777291875783,37.12,77826.02,0.0,-0.6708,0.00014,24.77446]
[1777291878808,37.12,77832.74,0.0,-0.66984,0.00014,24.80546]
[1777291879814,37.12,77857.46,0.0,-0.66631,0.00014,24.91846]
[1777291880821,37.12,77855.64,0.0,-0.66658,0.00014,24.91016]
[1777291884851,37.12,77848.84,0.0,-0.66755,0.00014,24.87907]
[1777291890895,37.11,77853.67,0.0,-0.66687,0.00014,24.90091]
[1777291895934,37.11,77855.14,0.0,-0.66669,0.00014,24.9037]
[1777291897942,37.11,77866.17,0.0,-0.66511,0.00014,24.95349]
[1777291898949,37.11,77870.65,0.0,-0.66447,0.00014,24.97357]
[1777291903984,37.11,77876.83,0.0,-0.6636,0.00014,25.00076]
[1777291909019,37.1,77874.3,0.0,-0.66398,0.00014,24.9889]
[1777291914056,37.1,77875.52,0.0,-0.66382,0.00014,24.99388]
[1777291919089,37.1,77875.07,0.0,-0.66391,0.00014,24.99133]
[1777291924125,37.09,77873.94,0.0,-0.66409,0.00014,24.98571]
[1777291930165,37.09,77871.31,0.0,-0.66449,0.00014,24.97327]
[1777291936208,37.08,77868.31,0.0,-0.66494,0.00014,24.95914]
[1777291940235,37.08,77861.2,0.0,-0.66598,0.00014,24.92653]
[1777291945270,37.07,77860.82,0.0,-0.66604,0.00014,24.92444]
[1777291950308,37.07,77861.94,0.0,-0.6659,0.00014,24.92914]
[1777291953327,37.07,77853.28,0.0,-0.66716,0.00014,24.88598]
[1777291958362,37.07,77853.71,0.0,-0.66711,0.00014,24.88776]
[1777291963397,37.07,77857.29,0.0,-0.6666,0.00014,24.90385]
[1777291968432,37.07,77857.45,0.0,-0.66658,0.00014,24.90439]
[1777291973467,37.07,77854.34,0.0,-0.66703,0.00014,24.89009]
[1777291978502,37.07,77854.2,0.0,-0.66705,0.00014,24.88944]
[1777291983537,37.07,77856.78,0.0,-0.66669,0.00014,24.90117]
[1777291988573,37.07,77858.75,0.0,-0.6664,0.00014,24.91011]
[1777291993607,37.07,77864.68,0.0,-0.66555,0.00014,24.93698]
[1777291998643,37.06,77865.75,0.0,-0.6654,0.00014,24.94173]
[1777292003678,37.06,77867.17,0.0,-0.6652,0.00014,24.94808]
[1777292008714,37.06,77866.42,0.0,-0.66531,0.00014,24.94463]
[1777292013748,37.06,77866.24,0.0,-0.66536,0.00014,24.94012]
[1777292018784,37.06,77864.51,0.0,-0.66561,0.00014,24.93229]
[1777292023819,37.06,77863.2,0.0,-0.66579,0.00014,24.92642]
[1777292028854,37.06,77863.71,0.0,-0.66572,0.00014,24.92882]
[1777292033889,37.07,77864.42,0.0,-0.66561,0.00014,24.93212]
[1777292038925,37.07,77864.87,0.0,-0.66554,0.00014,24.93426]
[1777292041946,37.07,77856.31,0.0,-0.66677,0.00014,24.89551]
[1777292042952,37.07,77852.27,0.0,-0.66735,0.00014,24.87716]
[1777292047988,37.07,77850.63,0.0,-0.66757,0.00014,24.86999]
[1777292053024,37.07,77851.16,0.0,-0.66748,0.00014,24.87269]
[1777292058059,37.07,77852.81,0.0,-0.66724,0.00014,24.88048]
[1777292063094,37.08,77853.88,0.0,-0.66708,0.00014,24.8856]
[1777292067122,37.08,77845.57,0.0,-0.66826,0.00014,24.84786]
[1777292072157,37.08,77845.16,0.0,-0.66833,0.00014,24.84267]
[1777292077192,37.08,77847.92,0.0,-0.66792,0.00014,24.85566]
[1777292082227,37.08,77852.05,0.0,-0.66732,0.00014,24.87474]
[1777292087263,37.09,77852.07,0.0,-0.66731,0.00014,24.87504]
[1777292092296,37.09,77852.73,0.0,-0.66721,0.00014,24.87822]
[1777292097331,37.09,77851.91,0.0,-0.66732,0.00014,24.87466]
[1777292102367,37.09,77851.64,0.0,-0.66735,0.00014,24.87362]
[1777292107401,37.09,77851.04,0.0,-0.66743,0.00014,24.87108]
[1777292112437,37.09,77849.97,0.0,-0.66758,0.00014,24.86637]
[1777292116466,37.09,77858.44,0.0,-0.66637,0.00014,24.90501]
[1777292121501,37.09,77857.38,0.0,-0.66652,0.00014,24.90022]
[1777292126536,37.09,77853.97,0.0,-0.667,0.00014,24.88476]
[1777292129559,37.09,77848.31,0.0,-0.66781,0.00014,24.85906]
[1777292134593,37.1,77844.78,0.0,-0.66833,0.00014,24.83944]
[1777292139629,37.1,77842.4,0.0,-0.66866,0.00014,24.82875]
[1777292144664,37.1,77841.69,0.0,-0.66876,0.00014,24.82572]
[1777292149700,37.1,77840.27,0.0,-0.66895,0.00014,24.81944]
[1777292153727,37.1,77846.83,0.0,-0.66801,0.00014,24.84968]
[1777292158762,37.1,77850.2,0.0,-0.66752,0.00014,24.86515]
[1777292163797,37.1,77852.36,0.0,-0.66721,0.00014,24.87506]
[1777292168834,37.1,77856.77,0.0,-0.66658,0.00014,24.89513]
[1777292173869,37.1,77858.76,0.0,-0.6663,0.00014,24.90411]
[1777292177897,37.1,77872.17,0.0,-0.66438,0.00014,24.96454]
[1777292178904,37.1,77873.16,0.0,-0.66424,0.00014,24.96893]
[1777292183939,37.1,77873.54,0.0,-0.66419,0.00014,24.97031]
[1777292188973,37.1,77871.85,0.0,-0.66445,0.00014,24.96238]
[1777292194009,37.09,77872.46,0.0,-0.66439,0.00014,24.96112]
[1777292199044,37.09,77868.72,0.0,-0.66494,0.00014,24.94398]
[1777292204080,37.09,77869.44,0.0,-0.66484,0.00014,24.94693]
[1777292209116,37.09,77868.5,0.0,-0.66499,0.00014,24.94242]
[1777292214151,37.08,77868.66,0.0,-0.66498,0.00014,24.94286]
[1777292219189,37.08,77867.72,0.0,-0.66512,0.00014,24.93835]
[1777292221204,37.08,77862.37,0.0,-0.66589,0.00014,24.91409]
[1777292226238,37.08,77859.01,0.0,-0.66638,0.00014,24.89872]
[1777292231273,37.08,77856.22,0.0,-0.66678,0.00014,24.88594]
[1777292236307,37.08,77854.38,0.0,-0.66705,0.00014,24.87753]
[1777292241343,37.08,77854.23,0.0,-0.66707,0.00014,24.87682]
[1777292246378,37.08,77854.33,0.0,-0.66705,0.00014,24.87726]
[1777292251413,37.08,77855.23,0.0,-0.66695,0.00014,24.87767]
[1777292256448,37.08,77853.96,0.0,-0.66713,0.00014,24.87188]
[1777292261483,37.08,77859.63,0.0,-0.66632,0.00014,24.89762]
[1777292263497,37.08,77865.57,0.0,-0.66547,0.00014,24.92446]
[1777292268531,37.08,77862.56,0.0,-0.66591,0.00014,24.91066]
[1777292273567,37.08,77861.75,0.0,-0.66603,0.00014,24.90682]
[1777292278602,37.08,77862.31,0.0,-0.66595,0.00014,24.90922]
[1777292283637,37.07,77859.1,0.0,-0.66642,0.00014,24.89457]
[1777292288672,37.07,77861.33,0.0,-0.6661,0.00014,24.90458]
[1777292293707,37.07,77862.33,0.0,-0.66596,0.00014,24.90894]
[1777292298741,37.07,77862.9,0.0,-0.66588,0.00014,24.91137]
[1777292303777,37.07,77863.74,0.0,-0.66577,0.00014,24.91499]
[1777292308813,37.07,77862.5,0.0,-0.66595,0.00014,24.90921]
[1777292313847,37.07,77859.71,0.0,-0.66638,0.00014,24.89276]
[1777292318884,37.07,77858.02,0.0,-0.66663,0.00014,24.88495]
[1777292323920,37.07,77857.44,0.0,-0.66671,0.00014,24.88219]
[1777292328953,37.06,77857.79,0.0,-0.66667,0.00014,24.88366]
[1777292333989,37.06,77859.62,0.0,-0.66641,0.00014,24.89182]
[1777292339024,37.06,77859.14,0.0,-0.66648,0.00014,24.88948]
[1777292344059,37.06,77857.89,0.0,-0.66667,0.00014,24.88366]
[1777292349094,37.06,77856.23,0.0,-0.66691,0.00014,24.87596]
[1777292354128,37.06,77856.35,0.0,-0.6669,0.00014,24.87635]
[1777292359164,37.06,77856.06,0.0,-0.66695,0.00014,24.87489]
[1777292364198,37.06,77855.75,0.0,-0.667,0.00014,24.87332]
[1777292369234,37.06,77855.43,0.0,-0.66705,0.00014,24.87173]
[1777292374272,37.06,77839.58,0.0,-0.66934,0.00014,24.79536]
[1777292375279,37.06,77835.83,0.0,-0.66987,0.00014,24.77811]
[1777292380313,37.06,77835.23,0.0,-0.66995,0.00014,24.77559]
[1777292385349,37.06,77835.15,0.0,-0.66995,0.00014,24.7755]
[1777292390383,37.06,77835.6,0.0,-0.66988,0.00014,24.77785]
[1777292395419,37.06,77832.25,0.0,-0.67035,0.00014,24.76265]
[1777292400454,37.07,77830.57,0.0,-0.67058,0.00014,24.75516]
[1777292402468,37.07,77836.85,0.0,-0.66968,0.00014,24.78427]
[1777292407502,37.07,77837.3,0.0,-0.66961,0.00014,24.78651]
[1777292412538,37.07,77835.36,0.0,-0.66988,0.00014,24.77776]
[1777292418580,37.07,77837.99,0.0,-0.6695,0.00014,24.79016]
[1777292423615,37.07,77837.93,0.0,-0.6695,0.00014,24.79014]
[1777292428650,37.07,77842.75,0.0,-0.6688,0.00014,24.81253]
[1777292433686,37.08,77846.25,0.0,-0.66832,0.00014,24.82502]
[1777292438720,37.08,77848.55,0.0,-0.66798,0.00014,24.8356]
[1777292443754,37.08,77844.0,0.0,-0.66863,0.00014,24.81485]
[1777292448790,37.08,77843.63,0.0,-0.66868,0.00014,24.81329]
[1777292453825,37.08,77843.45,0.0,-0.6687,0.00014,24.8126]
[1777292458859,37.08,77846.83,0.0,-0.66822,0.00014,24.82818]
[1777292463903,37.08,77846.15,0.0,-0.66831,0.00014,24.82514]
[1777292469940,37.08,77846.2,0.0,-0.6683,0.00014,24.82545]
[1777292475009,37.08,77849.2,0.0,-0.66787,0.00014,24.83921]
[1777292477024,37.08,77854.99,0.0,-0.66704,0.00014,24.8656]
[1777292482057,37.08,77853.88,0.0,-0.6672,0.00014,24.86046]
[1777292487092,37.08,77854.29,0.0,-0.66715,0.00014,24.86229]
[1777292492127,37.08,77854.24,0.0,-0.66717,0.00014,24.85834]
[1777292497162,37.08,77854.34,0.0,-0.66716,0.00014,24.85878]
[1777292502198,37.08,77854.36,0.0,-0.66716,0.00014,24.85885]
[1777292507231,37.08,77854.03,0.0,-0.66721,0.00014,24.85733]
[1777292512267,37.08,77853.02,0.0,-0.66735,0.00014,24.85271]
[1777292517302,37.08,77848.81,0.0,-0.66795,0.00014,24.8335]
[1777292522337,37.08,77846.85,0.0,-0.66823,0.00014,24.82468]
[1777292527373,37.08,77847.6,0.0,-0.66812,0.00014,24.8283]
[1777292533316,37.08,77843.2,0.0,-0.66874,0.00014,24.80841]
[1777292536435,37.08,77837.06,0.0,-0.66961,0.00014,24.78038]
[1777292541470,37.09,77835.19,0.0,-0.66986,0.00014,24.77215]
[1777292546505,37.09,77833.63,0.0,-0.67007,0.00014,24.76536]
[1777292551540,37.09,77831.28,0.0,-0.67041,0.00014,24.75124]
[1777292556576,37.1,77831.21,0.0,-0.67041,0.00014,24.75136]
[1777292561610,37.1,77831.87,0.0,-0.6703,0.00014,24.75485]
[1777292566645,37.1,77826.9,0.0,-0.67099,0.00014,24.73232]
[1777292571679,37.1,77824.45,0.0,-0.67133,0.00014,24.72123]
[1777292576714,37.1,77822.12,0.0,-0.67169,0.00014,24.7098]
[1777292581750,37.1,77820.79,0.0,-0.67187,0.00014,24.70367]
[1777292586785,37.1,77818.88,0.0,-0.67214,0.00014,24.69484]
[1777292591820,37.1,77817.68,0.0,-0.6723,0.00014,24.68974]
[1777292597861,37.11,77817.64,0.0,-0.67229,0.00014,24.68991]
[1777292603811,37.1,77816.29,0.0,-0.6725,0.00014,24.68307]
[1777292608939,37.1,77814.08,0.0,-0.67281,0.00014,24.6729]
[1777292613973,37.11,77813.56,0.0,-0.67289,0.00014,24.66729]
[1777292616998,37.11,77806.11,0.0,-0.67395,0.00014,24.63251]
[1777292620019,37.11,77800.79,0.0,-0.67471,0.00014,24.60726]
[1777292625058,37.1,77798.72,0.0,-0.67501,0.00014,24.59717]
[1777292630094,37.1,77795.07,0.0,-0.67554,0.00014,24.57965]
[1777292631100,37.1,77788.11,0.0,-0.67653,0.00014,24.54664]
[1777292636135,37.1,77783.64,0.0,-0.67716,0.00014,24.52537]
[1777292639156,37.1,77778.17,0.0,-0.67793,0.00014,24.49934]
[1777292644191,37.1,77778.58,0.0,-0.67787,0.00014,24.50145]
[1777292649226,37.11,77778.75,0.0,-0.67783,0.00014,24.50278]
[1777292655268,37.11,77778.09,0.0,-0.67792,0.00014,24.49986]
[1777292660304,37.11,77779.06,0.0,-0.67777,0.00014,24.50471]
[1777292665339,37.11,77775.29,0.0,-0.6783,0.00014,24.48693]
[1777292670373,37.12,77775.89,0.0,-0.67818,0.00014,24.49079]
[1777292675409,37.12,77777.6,0.0,-0.67795,0.00014,24.49561]
[1777292680444,37.12,77776.31,0.0,-0.67812,0.00014,24.48982]
[1777292685479,37.13,77780.4,0.0,-0.67753,0.00014,24.5097]
[1777292690514,37.13,77779.35,0.0,-0.67767,0.00014,24.50502]
[1777292695551,37.13,77778.01,0.0,-0.67785,0.00014,24.49893]
[1777292702602,37.13,77775.4,0.0,-0.67821,0.00014,24.48687]
[1777292704552,37.13,77786.47,0.0,-0.67664,0.00014,24.5397]
[1777292709650,37.13,77788.71,0.0,-0.67632,0.00014,24.55038]
[1777292714686,37.13,77793.4,0.0,-0.67565,0.00014,24.57265]
[1777292717706,37.13,77804.1,0.0,-0.67413,0.00014,24.62305]
[1777292719720,37.13,77796.6,0.0,-0.6752,0.00014,24.58767]
[1777292720728,37.13,77795.16,0.0,-0.67541,0.00014,24.58086]
[1777292725763,37.13,77794.09,0.0,-0.67556,0.00014,24.57585]
[1777292730797,37.13,77795.81,0.0,-0.67531,0.00014,24.58406]
[1777292735832,37.14,77794.67,0.0,-0.67549,0.00014,24.57511]
[1777292740868,37.14,77796.27,0.0,-0.67526,0.00014,24.58284]
[1777292745903,37.14,77798.0,0.0,-0.675,0.00014,24.59119]
[1777292750939,37.14,77800.44,0.0,-0.67465,0.00014,24.60284]
[1777292755973,37.14,77800.99,0.0,-0.67457,0.00014,24.60555]
[1777292761009,37.14,77801.68,0.0,-0.67447,0.00014,24.60888]
[1777292766045,37.14,77800.01,0.0,-0.67471,0.00014,24.6011]
[1777292767051,37.14,77790.8,0.0,-0.67601,0.00014,24.55764]
[1777292768058,37.14,77786.81,0.0,-0.67657,0.00014,24.53878]
[1777292773093,37.14,77783.24,0.0,-0.67706,0.00014,24.5223]
[1777292778129,37.15,77779.95,0.0,-0.67752,0.00014,24.50705]
[1777292782155,37.15,77774.35,0.0,-0.6783,0.00014,24.48069]
[1777292784170,37.15,77765.16,0.0,-0.67959,0.00014,24.43686]
[1777292789208,37.16,77760.91,0.0,-0.68016,0.00014,24.41707]
[1777292794240,37.16,77757.29,0.0,-0.68067,0.00014,24.39658]
[1777292798268,37.16,77751.45,0.0,-0.68148,0.00014,24.36895]
[1777292803302,37.17,77749.05,0.0,-0.68179,0.00014,24.35812]
[1777292811359,37.18,77747.08,0.0,-0.68203,0.00014,24.34982]
[1777292816394,37.18,77745.27,0.0,-0.68226,0.00014,24.3418]
[1777292821430,37.19,77747.14,0.0,-0.68197,0.00014,24.3516]
[1777292826465,37.19,77747.14,0.0,-0.68195,0.00014,24.35228]
[1777292831502,37.2,77747.77,0.0,-0.68184,0.00014,24.35603]
[1777292836534,37.2,77749.07,0.0,-0.68164,0.00014,24.36298]
[1777292841570,37.2,77746.93,0.0,-0.68192,0.00014,24.35327]
[1777292847612,37.21,77747.21,0.0,-0.68185,0.00014,24.35542]
[1777292852647,37.21,77747.59,0.0,-0.6818,0.00014,24.35421]
[1777292857682,37.22,77745.32,0.0,-0.6821,0.00014,24.3439]
[1777292862716,37.22,77741.13,0.0,-0.68266,0.00014,24.32431]
[1777292869765,37.23,77739.77,0.0,-0.68282,0.00014,24.31877]
[1777292874801,37.23,77738.0,0.0,-0.68305,0.00014,24.31092]
[1777292879836,37.24,77737.3,0.0,-0.68312,0.00014,24.30829]
[1777292884871,37.24,77736.35,0.0,-0.68323,0.00014,24.30443]
[1777292889906,37.25,77735.89,0.0,-0.68327,0.00014,24.30296]
[1777292892927,37.25,77729.19,0.0,-0.68419,0.00014,24.27072]
[1777292897962,37.26,77730.42,0.0,-0.684,0.00014,24.27763]
[1777292902997,37.26,77729.69,0.0,-0.68407,0.00014,24.27493]
[1777292906019,37.26,77716.02,0.0,-0.68597,0.00014,24.20815]
[1777292907026,37.26,77715.35,0.0,-0.68607,0.00014,24.20483]
[1777292912061,37.26,77715.23,0.0,-0.68611,0.00014,24.20037]
[1777292917096,37.26,77719.02,0.0,-0.68559,0.00014,24.21884]
[1777292922131,37.26,77723.49,0.0,-0.68496,0.00014,24.24084]
[1777292927167,37.27,77721.31,0.0,-0.68524,0.00014,24.23113]
[1777292932201,37.28,77729.25,0.0,-0.68405,0.00014,24.27255]
[1777292934215,37.29,77732.1,0.0,-0.68364,0.00014,24.28674]
[1777292939252,37.29,77732.65,0.0,-0.68354,0.00014,24.29013]
[1777292942271,37.29,77728.99,0.0,-0.68404,0.00014,24.27276]
[1777292947306,37.3,77725.64,0.0,-0.68448,0.00014,24.25742]
[1777292952342,37.31,77723.78,0.0,-0.68471,0.00014,24.24919]
[1777292957376,37.31,77723.17,0.0,-0.68477,0.00014,24.24704]
[1777292962410,37.32,77728.32,0.0,-0.68403,0.00014,24.27296]
[1777292967446,37.32,77728.83,0.0,-0.68394,0.00014,24.27608]
[1777292972481,37.32,77729.94,0.0,-0.68378,0.00014,24.27837]
[1777292977517,37.33,77732.1,0.0,-0.68347,0.00014,24.28944]
[1777292982551,37.33,77737.56,0.0,-0.68269,0.00014,24.3165]
[1777292987587,37.33,77742.65,0.0,-0.68196,0.00014,24.3416]
[1777292992621,37.34,77743.47,0.0,-0.68183,0.00014,24.34597]
[1777292997658,37.34,77746.26,0.0,-0.68143,0.00014,24.35982]
[1777293002691,37.34,77747.79,0.0,-0.6812,0.00014,24.36757]
[1777293007726,37.34,77748.36,0.0,-0.68111,0.00014,24.37067]
[1777293012761,37.34,77752.7,0.0,-0.68049,0.00014,24.39184]
[1777293017797,37.35,77751.6,0.0,-0.68064,0.00014,24.38684]
[1777293023839,37.35,77750.85,0.0,-0.68073,0.00014,24.38359]
[1777293025852,37.35,77743.74,0.0,-0.68173,0.00014,24.34948]
[1777293030887,37.35,77742.94,0.0,-0.68182,0.00014,24.34608]
[1777293036872,37.36,77742.92,0.0,-0.68183,0.00014,24.34286]
[1777293041966,37.36,77742.92,0.0,-0.68181,0.00014,24.34337]
[1777293047001,37.36,77744.96,0.0,-0.68151,0.00014,24.35373]
[1777293052035,37.37,77744.71,0.0,-0.68153,0.00014,24.353]
[1777293056064,37.37,77751.43,0.0,-0.68058,0.00014,24.38568]
[1777293062110,37.37,77750.54,0.0,-0.68069,0.00014,24.38182]
[1777293067144,37.37,77749.72,0.0,-0.6808,0.00014,24.37821]
[1777293072178,37.38,77750.01,0.0,-0.68075,0.00014,24.37994]
[1777293077214,37.38,77750.01,0.0,-0.68074,0.00014,24.38027]
[1777293082249,37.38,77750.5,0.0,-0.68066,0.00014,24.38295]
[1777293087284,37.38,77748.85,0.0,-0.68088,0.00014,24.37533]
[1777293092320,37.38,77748.27,0.0,-0.68097,0.00014,24.36915]
[1777293097355,37.39,77746.75,0.0,-0.68117,0.00014,24.36222]
[1777293098362,37.39,77741.56,0.0,-0.6819,0.00014,24.33728]
[1777293103398,37.39,77747.76,0.0,-0.68102,0.00014,24.36758]
[1777293104404,37.39,77756.53,0.0,-0.67978,0.00014,24.4097]
[1777293105411,37.39,77758.42,0.0,-0.67952,0.00014,24.41877]
[1777293110446,37.39,77759.1,0.0,-0.67942,0.00014,24.42213]
[1777293115480,37.39,77757.62,0.0,-0.67962,0.00014,24.4152]
[1777293120516,37.39,77761.14,0.0,-0.67913,0.00014,24.43208]
[1777293124546,37.39,77766.47,0.0,-0.67838,0.00014,24.45745]
[1777293126560,37.39,77757.17,0.0,-0.67968,0.00014,24.41315]
[1777293133608,37.39,77753.64,0.0,-0.68017,0.00014,24.3966]
[1777293138642,37.4,77755.29,0.0,-0.67993,0.00014,24.4047]
[1777293143677,37.41,77755.87,0.0,-0.6798,0.00014,24.40911]
[1777293148713,37.41,77754.68,0.0,-0.67993,0.00014,24.40448]
[1777293153748,37.42,77753.45,0.0,-0.6801,0.00014,24.39566]
[1777293158782,37.42,77751.97,0.0,-0.68028,0.00014,24.38945]
[1777293163818,37.43,77747.5,0.0,-0.68089,0.00014,24.36857]
[1777293165833,37.43,77742.97,0.0,-0.68152,0.00014,24.34687]
[1777293170871,37.43,77742.91,0.0,-0.68152,0.00014,24.34685]
[1777293175904,37.43,77743.54,0.0,-0.68142,0.00014,24.35019]
[1777293180939,37.43,77742.72,0.0,-0.68153,0.00014,24.34658]
[1777293185976,37.44,77744.37,0.0,-0.68128,0.00014,24.35488]
[1777293188997,37.44,77733.58,0.0,-0.68278,0.00014,24.30308]
[1777293194041,37.44,77735.9,0.0,-0.68244,0.00014,24.31486]
[1777293195042,37.44,77742.8,0.0,-0.68148,0.00014,24.34823]
[1777293196047,37.44,77758.69,0.0,-0.67925,0.00014,24.42439]
[1777293197054,37.44,77757.99,0.0,-0.67935,0.00014,24.42107]
[1777293202089,37.44,77755.22,0.0,-0.67973,0.00014,24.40794]
[1777293208077,37.44,77753.61,0.0,-0.67995,0.00014,24.40037]
[1777293213166,37.45,77752.61,0.0,-0.68011,0.00014,24.39198]
[1777293215180,37.45,77745.93,0.0,-0.68105,0.00014,24.36003]
[1777293220215,37.45,77745.26,0.0,-0.68113,0.00014,24.35707]
[1777293225251,37.45,77745.82,0.0,-0.68104,0.00014,24.36002]
[1777293230304,37.45,77745.31,0.0,-0.68111,0.00014,24.35784]
[1777293235321,37.45,77745.44,0.0,-0.68108,0.00014,24.35875]
[1777293241363,37.46,77747.28,0.0,-0.68081,0.00014,24.36791]
[1777293246403,37.46,77750.4,0.0,-0.68037,0.00014,24.3831]
[1777293251433,37.46,77746.73,0.0,-0.68088,0.00014,24.36572]
[1777293256468,37.46,77742.96,0.0,-0.68139,0.00014,24.34787]
[1777293261505,37.46,77743.08,0.0,-0.68137,0.00014,24.34876]
[1777293266537,37.46,77737.79,0.0,-0.6821,0.00014,24.32363]
[1777293274599,37.47,77740.02,0.0,-0.68179,0.00014,24.33127]
[1777293275601,37.47,77732.36,0.0,-0.68285,0.00014,24.29439]
[1777293276607,37.47,77729.9,0.0,-0.68319,0.00014,24.2826]
[1777293281642,37.47,77732.36,0.0,-0.68283,0.00014,24.29528]
[1777293284665,37.48,77743.74,0.0,-0.68123,0.00014,24.35045]
[1777293289698,37.48,77738.94,0.0,-0.68189,0.00014,24.32778]
[1777293294733,37.48,77734.14,0.0,-0.68254,0.00014,24.3052]
[1777293299768,37.49,77732.07,0.0,-0.68281,0.00014,24.2958]
[1777293304804,37.49,77731.59,0.0,-0.68286,0.00014,24.29407]
[1777293309839,37.49,77728.48,0.0,-0.68327,0.00014,24.27961]
[1777293314873,37.5,77726.01,0.0,-0.6836,0.00014,24.26824]
[1777293319910,37.5,77725.78,0.0,-0.68361,0.00014,24.26774]
[1777293325953,37.51,77726.38,0.0,-0.68351,0.00014,24.27137]
[1777293330987,37.51,77724.27,0.0,-0.68378,0.00014,24.26175]
[1777293336021,37.51,77725.75,0.0,-0.68358,0.00014,24.26578]
[1777293341058,37.52,77727.8,0.0,-0.68328,0.00014,24.27622]
[1777293346093,37.52,77731.47,0.0,-0.68275,0.00014,24.29443]
[1777293348126,37.52,77737.46,0.0,-0.68191,0.00014,24.32347]
[1777293350125,37.52,77747.17,0.0,-0.68055,0.00014,24.37017]
[1777293351132,37.52,77746.5,0.0,-0.68065,0.00014,24.36698]
[1777293356167,37.52,77748.32,0.0,-0.68039,0.00014,24.37578]
[1777293361202,37.52,77757.87,0.0,-0.67905,0.00014,24.42138]
[1777293362209,37.52,77760.38,0.0,-0.6787,0.00014,24.43327]
[1777293367246,37.52,77755.79,0.0,-0.67935,0.00014,24.41134]
[1777293372279,37.52,77752.48,0.0,-0.67981,0.00014,24.39551]
[1777293377314,37.52,77750.19,0.0,-0.68013,0.00014,24.38456]
[1777293382349,37.52,77751.91,0.0,-0.67989,0.00014,24.39274]
[1777293387383,37.52,77749.93,0.0,-0.68017,0.00014,24.38325]
[1777293392418,37.52,77746.55,0.0,-0.68066,0.00014,24.36338]
[1777293397454,37.52,77746.08,0.0,-0.68073,0.00014,24.36118]
[1777293399468,37.52,77739.48,0.0,-0.68165,0.00014,24.32957]
[1777293404504,37.52,77740.38,0.0,-0.68152,0.00014,24.33413]
[1777293409539,37.53,77736.3,0.0,-0.68208,0.00014,24.31482]
[1777293414573,37.53,77735.32,0.0,-0.6822,0.00014,24.31049]
[1777293416589,37.53,77729.5,0.0,-0.68301,0.00014,24.28258]
[1777293418602,37.53,77721.97,0.0,-0.68405,0.00014,24.24635]
[1777293423636,37.53,77725.31,0.0,-0.68357,0.00014,24.26303]
[1777293428672,37.54,77728.25,0.0,-0.68314,0.00014,24.27775]
[1777293433707,37.54,77730.93,0.0,-0.68275,0.00014,24.29145]
[1777293438742,37.55,77730.79,0.0,-0.68274,0.00014,24.29155]
[1777293443777,37.55,77733.64,0.0,-0.68232,0.00014,24.30606]
[1777293448816,37.56,77731.2,0.0,-0.68264,0.00014,24.29496]
[1777293450832,37.56,77725.52,0.0,-0.68342,0.00014,24.26774]
[1777293451840,37.56,77702.35,0.0,-0.68666,0.00014,24.1513]
[1777293452850,37.56,77704.74,0.0,-0.68633,0.00014,24.16303]
[1777293453853,37.56,77714.66,0.0,-0.68495,0.00014,24.21142]
[1777293458888,37.56,77713.05,0.0,-0.68518,0.00014,24.20331]
[1777293463923,37.55,77710.79,0.0,-0.68551,0.00014,24.19202]
[1777293466944,37.55,77701.43,0.0,-0.68681,0.00014,24.14613]
[1777293468958,37.55,77696.17,0.0,-0.68754,0.00014,24.12026]
[1777293473993,37.55,77700.46,0.0,-0.68695,0.00014,24.14121]
[1777293480035,37.55,77699.65,0.0,-0.68707,0.00014,24.13694]
[1777293485070,37.55,77693.81,0.0,-0.68788,0.00014,24.10797]
[1777293490105,37.55,77689.91,0.0,-0.68843,0.00014,24.08861]
[1777293495140,37.55,77688.65,0.0,-0.6886,0.00014,24.08224]
[1777293500174,37.55,77683.24,0.0,-0.68935,0.00014,24.05534]
[1777293505210,37.55,77678.87,0.0,-0.68996,0.00014,24.0336]
[1777293510245,37.55,77675.15,0.0,-0.69047,0.00014,24.01515]
[1777293515280,37.55,77670.06,0.0,-0.69119,0.00014,23.98617]
[1777293518302,37.55,77664.31,0.0,-0.69198,0.00014,23.95759]
[1777293520317,37.55,77661.05,0.0,-0.69242,0.00014,23.94142]
[1777293523337,37.55,77667.68,0.0,-0.6915,0.00014,23.97488]
[1777293525350,37.55,77669.78,0.0,-0.69121,0.00014,23.98548]
[1777293530384,37.55,77670.5,0.0,-0.6911,0.00014,23.98935]
[1777293535419,37.55,77669.38,0.0,-0.69125,0.00014,23.98404]
[1777293540455,37.56,77665.29,0.0,-0.6918,0.00014,23.96393]
[1777293545490,37.56,77663.71,0.0,-0.69201,0.00014,23.95647]
[1777293550536,37.56,77660.92,0.0,-0.69237,0.00014,23.94298]
[1777293555573,37.57,77661.62,0.0,-0.69226,0.00014,23.94706]
[1777293559601,37.57,77656.16,0.0,-0.693,0.00014,23.92018]
[1777293564635,37.57,77658.84,0.0,-0.69261,0.00014,23.93433]
[1777293570646,37.58,77658.6,0.0,-0.69262,0.00014,23.93383]
[1777293576720,37.58,77656.74,0.0,-0.69288,0.00014,23.92141]
[1777293581756,37.58,77655.73,0.0,-0.693,0.00014,23.91688]
[1777293588805,37.59,77655.34,0.0,-0.69303,0.00014,23.91567]
[1777293593840,37.59,77656.24,0.0,-0.6929,0.00014,23.9207]
[1777293598875,37.59,77654.8,0.0,-0.69308,0.00014,23.91396]
[1777293603909,37.6,77656.87,0.0,-0.69278,0.00014,23.92485]
[1777293606930,37.6,77662.46,0.0,-0.69201,0.00014,23.95308]
[1777293610959,37.6,77667.82,0.0,-0.69126,0.00014,23.98014]
[1777293612973,37.6,77670.63,0.0,-0.69087,0.00014,23.99424]
[1777293618009,37.6,77675.14,0.0,-0.69025,0.00014,24.01683]
[1777293620023,37.6,77681.77,0.0,-0.68933,0.00014,24.04974]
[1777293624054,37.6,77687.51,0.0,-0.68854,0.00014,24.07812]
[1777293629084,37.6,77686.58,0.0,-0.68867,0.00014,24.07351]
[1777293631098,37.6,77680.28,0.0,-0.68956,0.00014,24.03865]
[1777293636134,37.6,77675.59,0.0,-0.6902,0.00014,24.01557]
[1777293641169,37.6,77673.98,0.0,-0.69041,0.00014,24.00782]
[1777293645198,37.6,77666.81,0.0,-0.6914,0.00014,23.9721]
[1777293651240,37.6,77665.98,0.0,-0.69154,0.00014,23.96717]
[1777293656276,37.6,77666.58,0.0,-0.69147,0.00014,23.96953]
[1777293661312,37.6,77667.57,0.0,-0.69133,0.00014,23.97466]
[1777293666348,37.6,77667.27,0.0,-0.69136,0.00014,23.97363]
[1777293669371,37.6,77677.72,0.0,-0.68991,0.00014,24.02587]
[1777293670378,37.6,77680.36,0.0,-0.68955,0.00014,24.03899]
[1777293675414,37.6,77683.09,0.0,-0.68917,0.00014,24.05264]
[1777293680450,37.6,77681.2,0.0,-0.68943,0.00014,24.04334]
[1777293682462,37.6,77674.15,0.0,-0.6904,0.00014,24.00844]
[1777293687497,37.6,77672.65,0.0,-0.69059,0.00014,24.00127]
[1777293692533,37.6,77667.55,0.0,-0.69133,0.00014,23.97189]
[1777293697568,37.6,77666.47,0.0,-0.6915,0.00014,23.96554]
[1777293701597,37.59,77654.48,0.0,-0.69317,0.00014,23.9047]
[1777293703611,37.59,77653.76,0.0,-0.69328,0.00014,23.90078]
[1777293708645,37.59,77654.51,0.0,-0.6932,0.00014,23.90386]
[1777293713681,37.58,77655.27,0.0,-0.69311,0.00014,23.90698]
[1777293718715,37.58,77654.07,0.0,-0.6933,0.00014,23.90032]
[1777293723749,37.58,77664.77,0.0,-0.69184,0.00014,23.95343]
[1777293724757,37.58,77669.49,0.0,-0.69119,0.00014,23.97711]
[1777293729792,37.58,77667.03,0.0,-0.69154,0.00014,23.96447]
[1777293734827,37.57,77666.26,0.0,-0.69167,0.00014,23.95974]
[1777293739862,37.57,77666.02,0.0,-0.69172,0.00014,23.95798]
[1777293744899,37.57,77671.25,0.0,-0.69099,0.00014,23.98457]
[1777293745904,37.57,77681.68,0.0,-0.68955,0.00014,24.0365]
[1777293746911,37.57,77682.47,0.0,-0.68944,0.00014,24.04045]
[1777293749932,37.57,77692.32,0.0,-0.68807,0.00014,24.08923]
[1777293750940,37.57,77692.98,0.0,-0.68798,0.00014,24.09248]
[1777293755978,37.57,77693.01,0.0,-0.688,0.00014,24.08885]
[1777293756985,37.57,77698.48,0.0,-0.68724,0.00014,24.11575]
[1777293758999,37.57,77702.87,0.0,-0.68664,0.00014,24.13722]
[1777293762019,37.57,77711.9,0.0,-0.68539,0.00014,24.18117]
[1777293766047,37.57,77713.89,0.0,-0.68513,0.00014,24.19049]
[1777293771084,37.56,77710.9,0.0,-0.68556,0.00014,24.17538]
[1777293776118,37.56,77707.94,0.0,-0.68598,0.00014,24.16042]
[1777293779139,37.56,77721.33,0.0,-0.68413,0.00014,24.22532]
[1777293780146,37.56,77725.59,0.0,-0.68355,0.00014,24.24581]
[1777293785180,37.55,77723.77,0.0,-0.68382,0.00014,24.23619]
[1777293790216,37.55,77720.72,0.0,-0.68427,0.00014,24.22055]
[1777293795251,37.55,77723.42,0.0,-0.68388,0.00014,24.23423]
[1777293799279,37.55,77729.55,0.0,-0.68301,0.00014,24.2643]
[1777293804314,37.55,77728.83,0.0,-0.68311,0.00014,24.26103]
[1777293809348,37.55,77727.75,0.0,-0.68328,0.00014,24.25503]
[1777293814383,37.55,77730.25,0.0,-0.68297,0.00014,24.26279]
[1777293817404,37.55,77736.42,0.0,-0.68211,0.00014,24.29277]
[1777293822405,37.55,77737.74,0.0,-0.68191,0.00014,24.29948]
[1777293827475,37.55,77744.28,0.0,-0.68099,0.00014,24.33119]
[1777293832475,37.55,77743.06,0.0,-0.68115,0.00014,24.3256]
[1777293836539,37.56,77748.46,0.0,-0.68039,0.00014,24.35164]
[1777293837545,37.56,77760.11,0.0,-0.67876,0.00014,24.4071]
[1777293838552,37.56,77761.82,0.0,-0.67852,0.00014,24.4152]
[1777293843587,37.55,77758.34,0.0,-0.67901,0.00014,24.39863]
[1777293846608,37.56,77751.33,0.0,-0.67999,0.00014,24.36531]
[1777293851643,37.56,77747.01,0.0,-0.68059,0.00014,24.34491]
[1777293856680,37.56,77742.72,0.0,-0.68118,0.00014,24.32464]
[1777293861715,37.56,77741.38,0.0,-0.68136,0.00014,24.31853]
[1777293866750,37.56,77741.21,0.0,-0.68137,0.00014,24.3181]
[1777293871785,37.57,77741.47,0.0,-0.68134,0.00014,24.31605]
[1777293876820,37.57,77742.82,0.0,-0.68114,0.00014,24.32299]
[1777293881855,37.57,77743.36,0.0,-0.68105,0.00014,24.32606]
[1777293886890,37.58,77744.7,0.0,-0.68084,0.00014,24.33298]
[1777293892932,37.58,77744.85,0.0,-0.6808,0.00014,24.33429]
[1777293897967,37.58,77745.21,0.0,-0.68074,0.00014,24.3365]
[1777293903002,37.58,77747.16,0.0,-0.68045,0.00014,24.34623]
[1777293907032,37.59,77736.09,0.0,-0.68199,0.00014,24.29332]
[1777293908039,37.58,77733.85,0.0,-0.68231,0.00014,24.28243]
[1777293913074,37.58,77733.02,0.0,-0.68244,0.00014,24.27787]
[1777293917104,37.58,77723.62,0.0,-0.68376,0.00014,24.23211]
[1777293921132,37.58,77714.85,0.0,-0.68499,0.00014,24.18927]
[1777293923145,37.58,77713.04,0.0,-0.68524,0.00014,24.18038]
[1777293929188,37.58,77711.27,0.0,-0.68549,0.00014,24.17158]
[1777293934223,37.57,77713.04,0.0,-0.68528,0.00014,24.17634]
[1777293939258,37.57,77711.86,0.0,-0.68545,0.00014,24.17038]
[1777293944294,37.57,77707.11,0.0,-0.68611,0.00014,24.14697]
[1777293949328,37.57,77703.89,0.0,-0.68656,0.00014,24.13109]
[1777293954363,37.57,77704.48,0.0,-0.68648,0.00014,24.1339]
[1777293959398,37.57,77699.87,0.0,-0.68712,0.00014,24.11129]
[1777293964433,37.57,77705.04,0.0,-0.68641,0.00014,24.1366]
[1777293969468,37.57,77704.19,0.0,-0.68653,0.00014,24.13236]
[1777293974504,37.57,77707.67,0.0,-0.68605,0.00014,24.14922]
[1777293979538,37.57,77711.94,0.0,-0.68546,0.00014,24.16981]
[1777293984576,37.57,77714.23,0.0,-0.68515,0.00014,24.1807]
[1777293989609,37.56,77714.29,0.0,-0.68515,0.00014,24.18068]
[1777293994645,37.56,77714.32,0.0,-0.68518,0.00014,24.17675]
[1777293998672,37.56,77722.22,0.0,-0.68409,0.00014,24.21497]
[1777294003709,37.56,77723.28,0.0,-0.68395,0.00014,24.21979]
[1777294008744,37.56,77725.35,0.0,-0.68368,0.00014,24.22945]
[1777294013779,37.56,77730.1,0.0,-0.683,0.00014,24.253]
[1777294017811,37.56,77736.86,0.0,-0.68204,0.00014,24.28599]
[1777294022847,37.57,77738.71,0.0,-0.68177,0.00014,24.29536]
[1777294027877,37.57,77734.37,0.0,-0.68236,0.00014,24.27504]
[1777294032913,37.57,77737.74,0.0,-0.68189,0.00014,24.29106]
[1777294037947,37.57,77739.82,0.0,-0.68162,0.00014,24.30065]
[1777294042983,37.56,77741.27,0.0,-0.68143,0.00014,24.30721]
[1777294048018,37.56,77745.96,0.0,-0.68078,0.00014,24.32926]
[1777294053054,37.56,77746.76,0.0,-0.68068,0.00014,24.3299]
[1777294058088,37.57,77747.22,0.0,-0.6806,0.00014,24.33263]
[1777294060103,37.57,77754.1,0.0,-0.67963,0.00014,24.36563]
[1777294064130,37.57,77746.86,0.0,-0.68063,0.00014,24.33143]
[1777294066144,37.57,77741.4,0.0,-0.68139,0.00014,24.30553]
[1777294071179,37.57,77739.18,0.0,-0.6817,0.00014,24.29472]
[1777294074200,37.57,77733.41,0.0,-0.68251,0.00014,24.26678]
[1777294079236,37.57,77729.51,0.0,-0.68307,0.00014,24.24754]
[1777294083264,37.56,77737.86,0.0,-0.68192,0.00014,24.28731]
[1777294084269,37.56,77740.87,0.0,-0.6815,0.00014,24.30162]
[1777294089304,37.56,77741.9,0.0,-0.68138,0.00014,24.30577]
[1777294094341,37.55,77741.23,0.0,-0.6815,0.00014,24.3018]
[1777294099377,37.55,77742.78,0.0,-0.68131,0.00014,24.30851]
[1777294104412,37.54,77743.9,0.0,-0.68117,0.00014,24.31309]
[1777294109446,37.54,77742.0,0.0,-0.68146,0.00014,24.3032]
[1777294114489,37.54,77739.58,0.0,-0.68183,0.00014,24.2876]
[1777294119524,37.54,77743.74,0.0,-0.68123,0.00014,24.30808]
[1777294124559,37.54,77744.89,0.0,-0.68106,0.00014,24.31413]
[1777294129594,37.55,77745.1,0.0,-0.68101,0.00014,24.31557]
[1777294134628,37.55,77742.12,0.0,-0.68141,0.00014,24.30178]
[1777294139664,37.55,77739.56,0.0,-0.68176,0.00014,24.28993]
[1777294144698,37.55,77734.99,0.0,-0.68239,0.00014,24.26803]
[1777294149733,37.55,77733.82,0.0,-0.68255,0.00014,24.26252]
[1777294154769,37.55,77732.26,0.0,-0.68277,0.00014,24.25512]
[1777294159826,37.55,77730.53,0.0,-0.68302,0.00014,24.24643]
[1777294161819,37.55,77745.38,0.0,-0.68095,0.00014,24.31768]
[1777294162826,37.55,77746.04,0.0,-0.68086,0.00014,24.32091]
[1777294166853,37.55,77756.69,0.0,-0.67936,0.00014,24.3719]
[1777294169874,37.55,77757.87,0.0,-0.67919,0.00014,24.37756]
[1777294174908,37.55,77757.34,0.0,-0.67929,0.00014,24.37142]
[1777294179944,37.55,77758.37,0.0,-0.67914,0.00014,24.37641]
[1777294184979,37.55,77760.68,0.0,-0.67882,0.00014,24.38739]
[1777294191021,37.55,77765.47,0.0,-0.67815,0.00014,24.40993]
[1777294196059,37.55,77768.78,0.0,-0.67769,0.00014,24.42537]
[1777294201095,37.55,77772.34,0.0,-0.6772,0.00014,24.44188]
[1777294204117,37.55,77767.01,0.0,-0.67795,0.00014,24.4166]
[1777294209149,37.55,77767.07,0.0,-0.67795,0.00014,24.41674]
[1777294214185,37.55,77765.06,0.0,-0.67823,0.00014,24.40714]
[1777294219222,37.55,77766.73,0.0,-0.678,0.00014,24.41495]
[1777294224255,37.55,77768.37,0.0,-0.67778,0.00014,24.4226]
[1777294229291,37.55,77769.57,0.0,-0.67761,0.00014,24.42818]
[1777294234328,37.55,77771.78,0.0,-0.67732,0.00014,24.43478]
[1777294240370,37.54,77771.5,0.0,-0.67737,0.00014,24.43333]
[1777294245405,37.54,77772.5,0.0,-0.67723,0.00014,24.43794]
[1777294251448,37.54,77773.25,0.0,-0.67713,0.00014,24.44134]
[1777294259502,37.54,77774.0,0.0,-0.67703,0.00014,24.44467]
[1777294264538,37.54,77780.96,0.0,-0.67606,0.00014,24.4772]
[1777294269573,37.54,77781.28,0.0,-0.67602,0.00014,24.47844]
[1777294274607,37.54,77781.05,0.0,-0.67606,0.00014,24.47711]
[1777294279643,37.54,77779.78,0.0,-0.67625,0.00014,24.47091]
[1777294284678,37.53,77779.29,0.0,-0.67633,0.00014,24.46837]
[1777294290720,37.53,77778.99,0.0,-0.67638,0.00014,24.46666]
[1777294295755,37.53,77777.51,0.0,-0.67662,0.00014,24.45572]
[1777294300790,37.53,77777.78,0.0,-0.67659,0.00014,24.45676]
[1777294305825,37.53,77777.28,0.0,-0.67666,0.00014,24.45419]
[1777294310859,37.53,77776.2,0.0,-0.67682,0.00014,24.44891]
[1777294315896,37.52,77776.76,0.0,-0.67675,0.00014,24.45134]
[1777294320931,37.52,77774.53,0.0,-0.67707,0.00014,24.44066]
[1777294325966,37.52,77775.03,0.0,-0.677,0.00014,24.44286]
[1777294331000,37.52,77774.68,0.0,-0.67706,0.00014,24.44108]
[1777294336055,37.52,77779.6,0.0,-0.67637,0.00014,24.46404]
[1777294342080,37.52,77779.24,0.0,-0.67643,0.00014,24.46208]
[1777294348120,37.52,77781.98,0.0,-0.67605,0.00014,24.47464]
[1777294353156,37.51,77780.8,0.0,-0.67625,0.00014,24.46511]
[1777294358191,37.51,77776.51,0.0,-0.67686,0.00014,24.44471]
[1777294363226,37.51,77776.74,0.0,-0.67683,0.00014,24.44563]
[1777294368261,37.51,77770.7,0.0,-0.67769,0.00014,24.41699]
[1777294374303,37.51,77771.85,0.0,-0.67753,0.00014,24.42242]
[1777294380345,37.51,77774.07,0.0,-0.67721,0.00014,24.43293]
[1777294381353,37.51,77768.82,0.0,-0.67795,0.00014,24.40815]
[1777294385407,37.51,77762.23,0.0,-0.67887,0.00014,24.37704]
[1777294387402,37.51,77753.44,0.0,-0.6801,0.00014,24.3353]
[1777294392438,37.51,77751.64,0.0,-0.68034,0.00014,24.32711]
[1777294397472,37.52,77751.02,0.0,-0.68041,0.00014,24.32455]
[1777294403514,37.52,77750.99,0.0,-0.6804,0.00014,24.32489]
[1777294411570,37.52,77751.54,0.0,-0.68033,0.00014,24.32443]
[1777294416620,37.53,77751.73,0.0,-0.68029,0.00014,24.32575]
[1777294421637,37.53,77751.86,0.0,-0.68026,0.00014,24.32678]
[1777294426675,37.53,77750.65,0.0,-0.68041,0.00014,24.32142]
[1777294431711,37.54,77736.36,0.0,-0.6824,0.00014,24.2533]
[1777294432718,37.54,77731.53,0.0,-0.68307,0.00014,24.23015]
[1777294434732,37.54,77721.2,0.0,-0.68451,0.00014,24.17992]
[1777294435737,37.54,77719.93,0.0,-0.68469,0.00014,24.1737]
[1777294437752,37.53,77713.98,0.0,-0.68552,0.00014,24.14464]
[1777294442787,37.53,77708.27,0.0,-0.68632,0.00014,24.11663]
[1777294447823,37.53,77707.35,0.0,-0.68645,0.00014,24.11205]
[1777294451859,37.53,77695.24,0.0,-0.68813,0.00014,24.05246]
[1777294452867,37.53,77695.83,0.0,-0.68805,0.00014,24.0554]
[1777294457901,37.53,77697.45,0.0,-0.68782,0.00014,24.06351]
[1777294462936,37.53,77698.77,0.0,-0.68763,0.00014,24.07008]
[1777294467975,37.53,77702.59,0.0,-0.6871,0.00014,24.08882]
[1777294473008,37.53,77698.31,0.0,-0.68772,0.00014,24.06398]
[1777294476035,37.53,77662.3,0.0,-0.69271,0.00014,23.88449]
[1777294481069,37.53,77664.05,0.0,-0.69249,0.00014,23.89258]
[1777294486104,37.52,77661.99,0.0,-0.69279,0.00014,23.88156]
[1777294490131,37.52,77682.85,0.0,-0.68992,0.00014,23.98555]
[1777294491140,37.52,77681.1,0.0,-0.69016,0.00014,23.9769]
[1777294496175,37.52,77686.49,0.0,-0.68941,0.00014,24.00399]
[1777294501215,37.53,77688.21,0.0,-0.68916,0.00014,24.0128]
[1777294506246,37.53,77693.22,0.0,-0.68846,0.00014,24.03783]
[1777294510274,37.53,77698.77,0.0,-0.68768,0.00014,24.06534]
[1777294515311,37.53,77701.17,0.0,-0.68735,0.00014,24.07718]
[1777294520344,37.53,77704.26,0.0,-0.68693,0.00014,24.09224]
[1777294525379,37.53,77701.9,0.0,-0.68726,0.00014,24.08051]
[1777294530415,37.53,77701.48,0.0,-0.68732,0.00014,24.07836]
[1777294535451,37.53,77700.69,0.0,-0.68745,0.00014,24.07064]
[1777294540485,37.53,77701.79,0.0,-0.6873,0.00014,24.07602]
[1777294545521,37.53,77702.66,0.0,-0.68718,0.00014,24.08026]
[1777294550556,37.53,77702.79,0.0,-0.68716,0.00014,24.08088]
[1777294555592,37.53,77703.94,0.0,-0.687,0.00014,24.08653]
[1777294558612,37.53,77694.11,0.0,-0.68837,0.00014,24.03813]
[1777294559618,37.53,77693.15,0.0,-0.6885,0.00014,24.03343]
[1777294564655,37.53,77693.02,0.0,-0.68851,0.00014,24.03304]
[1777294567677,37.53,77686.25,0.0,-0.68944,0.00014,23.9997]
[1777294569702,37.53,77684.28,0.0,-0.68971,0.00014,23.99011]
[1777294574726,37.53,77682.54,0.0,-0.68994,0.00014,23.98196]
[1777294577751,37.53,77676.77,0.0,-0.69072,0.00014,23.95358]
[1777294581775,37.53,77669.1,0.0,-0.69178,0.00014,23.91523]
[1777294583789,37.53,77662.79,0.0,-0.69266,0.00014,23.88334]
[1777294588825,37.53,77656.5,0.0,-0.69354,0.00014,23.85119]
[1777294591848,37.53,77643.19,0.0,-0.6954,0.00014,23.77986]
[1777294592851,37.53,77640.53,0.0,-0.69577,0.00014,23.76633]
[1777294597887,37.53,77638.48,0.0,-0.69605,0.00014,23.75582]
[1777294602923,37.53,77638.09,0.0,-0.69611,0.00014,23.75375]
[1777294607957,37.53,77641.02,0.0,-0.69571,0.00014,23.76853]
[1777294609971,37.53,77648.1,0.0,-0.69474,0.00014,23.80434]
[1777294612995,37.53,77657.6,0.0,-0.69344,0.00014,23.85213]
[1777294617022,37.52,77660.43,0.0,-0.69306,0.00014,23.86599]
[1777294620043,37.52,77666.66,0.0,-0.6922,0.00014,23.89724]
[1777294625078,37.53,77667.71,0.0,-0.69204,0.00014,23.90324]
[1777294627092,37.53,77660.88,0.0,-0.69298,0.00014,23.86872]
[1777294632127,37.52,77662.53,0.0,-0.69277,0.00014,23.87643]
[1777294637162,37.52,77663.24,0.0,-0.69269,0.00014,23.87952]
[1777294642196,37.52,77665.33,0.0,-0.69242,0.00014,23.88954]
[1777294647231,37.51,77668.28,0.0,-0.69202,0.00014,23.90384]
[1777294653274,37.52,77671.23,0.0,-0.69163,0.00014,23.91531]
[1777294657302,37.52,77663.72,0.0,-0.69267,0.00014,23.87754]
[1777294662336,37.51,77661.4,0.0,-0.693,0.00014,23.86552]
[1777294667372,37.51,77660.07,0.0,-0.69319,0.00014,23.85844]
[1777294672408,37.51,77662.79,0.0,-0.69283,0.00014,23.87173]
[1777294677442,37.51,77664.37,0.0,-0.69261,0.00014,23.87955]
[1777294682477,37.51,77665.8,0.0,-0.69243,0.00014,23.88632]
[1777294687513,37.5,77664.28,0.0,-0.69265,0.00014,23.87832]
[1777294692547,37.5,77663.04,0.0,-0.69283,0.00014,23.87172]
[1777294697582,37.5,77662.06,0.0,-0.69298,0.00014,23.86642]
[1777294702617,37.5,77665.02,0.0,-0.69258,0.00014,23.88094]
[1777294706645,37.5,77659.01,0.0,-0.69341,0.00014,23.85041]
[1777294711680,37.49,77663.47,0.0,-0.69283,0.00014,23.86876]
[1777294716716,37.49,77664.8,0.0,-0.69266,0.00014,23.87507]
[1777294718735,37.49,77656.42,0.0,-0.69382,0.00014,23.83266]
[1777294719742,37.49,77650.91,0.0,-0.69458,0.00014,23.8048]
[1777294724777,37.49,77656.38,0.0,-0.69383,0.00014,23.83232]
[1777294729813,37.49,77652.87,0.0,-0.69432,0.00014,23.81435]
[1777294734846,37.49,77649.32,0.0,-0.69481,0.00014,23.79627]
[1777294739882,37.49,77652.14,0.0,-0.69443,0.00014,23.81042]
[1777294744917,37.49,77646.65,0.0,-0.69519,0.00014,23.78249]
[1777294749952,37.49,77645.77,0.0,-0.69531,0.00014,23.77799]
[1777294752973,37.49,77637.1,0.0,-0.6965,0.00014,23.73386]
[1777294753981,37.49,77634.87,0.0,-0.69681,0.00014,23.72251]
[1777294759015,37.49,77634.26,0.0,-0.69688,0.00014,23.71959]
[1777294764050,37.49,77633.26,0.0,-0.69702,0.00014,23.71464]
[1777294769117,37.49,77633.36,0.0,-0.697,0.00014,23.71533]
[1777294774120,37.49,77630.35,0.0,-0.69743,0.00014,23.6963]
[1777294779156,37.49,77634.21,0.0,-0.6969,0.00014,23.71621]
[1777294782176,37.49,77639.53,0.0,-0.69616,0.00014,23.74337]
[1777294786208,37.49,77645.32,0.0,-0.69537,0.00014,23.77274]
[1777294788218,37.49,77649.41,0.0,-0.69481,0.00014,23.7934]
[1777294791240,37.49,77658.52,0.0,-0.69356,0.00014,23.83926]
[1777294792246,37.49,77664.33,0.0,-0.69276,0.00014,23.86843]
[1777294794259,37.49,77668.19,0.0,-0.69224,0.00014,23.88756]
[1777294799295,37.48,77667.07,0.0,-0.69241,0.00014,23.88126]
[1777294803324,37.48,77656.87,0.0,-0.69383,0.00014,23.82939]
[1777294804330,37.48,77656.52,0.0,-0.69389,0.00014,23.82755]
[1777294809365,37.48,77657.49,0.0,-0.69376,0.00014,23.83206]
[1777294814401,37.48,77654.88,0.0,-0.69413,0.00014,23.81852]
[1777294819475,37.47,77662.77,0.0,-0.69305,0.00014,23.858]
[1777294821450,37.47,77665.76,0.0,-0.69265,0.00014,23.87286]
[1777294824472,37.47,77673.24,0.0,-0.69162,0.00014,23.91033]
[1777294828500,37.48,77675.25,0.0,-0.69132,0.00014,23.9209]
[1777294829506,37.47,77681.4,0.0,-0.69048,0.00014,23.95146]
[1777294831524,37.48,77683.78,0.0,-0.69016,0.00014,23.95981]
[1777294836557,37.48,77683.81,0.0,-0.69015,0.00014,23.96034]
[1777294841604,37.48,77688.74,0.0,-0.68945,0.00014,23.98517]
[1777294846639,37.48,77692.67,0.0,-0.6889,0.00014,24.00492]
[1777294849662,37.48,77676.41,0.0,-0.69115,0.00014,23.92414]
[1777294850667,37.48,77674.17,0.0,-0.69146,0.00014,23.91305]
[1777294852683,37.48,77681.02,0.0,-0.6905,0.00014,23.9475]
[1777294854695,37.49,77686.27,0.0,-0.68977,0.00014,23.97383]
[1777294859731,37.49,77682.97,0.0,-0.69021,0.00014,23.95788]
[1777294864766,37.49,77683.49,0.0,-0.69012,0.00014,23.961]
[1777294869801,37.49,77688.86,0.0,-0.68936,0.00014,23.9882]
[1777294870808,37.5,77698.83,0.0,-0.68798,0.00014,24.03761]
[1777294871815,37.5,77699.49,0.0,-0.68789,0.00014,24.0409]
[1777294876850,37.5,77701.39,0.0,-0.68762,0.00014,24.05039]
[1777294879879,37.5,77708.23,0.0,-0.68667,0.00014,24.08408]
[1777294882896,37.5,77710.72,0.0,-0.68632,0.00014,24.09625]
[1777294887932,37.5,77687.58,0.0,-0.68954,0.00014,23.98204]
[1777294888938,37.49,77676.56,0.0,-0.69107,0.00014,23.92697]
[1777294889946,37.49,77676.4,0.0,-0.69109,0.00014,23.92602]
[1777294890951,37.49,77670.65,0.0,-0.69189,0.00014,23.8971]
[1777294894980,37.49,77666.22,0.0,-0.69254,0.00014,23.87062]
[1777294895987,37.49,77657.32,0.0,-0.69377,0.00014,23.8257]
[1777294896996,37.49,77653.1,0.0,-0.69436,0.00014,23.8043]
[1777294899008,37.49,77658.29,0.0,-0.69364,0.00014,23.83043]
[1777294901029,37.49,77651.66,0.0,-0.69456,0.00014,23.79679]
[1777294906063,37.49,77657.68,0.0,-0.69374,0.00014,23.82698]
[1777294910114,37.48,77665.61,0.0,-0.69265,0.00014,23.86663]
[1777294915126,37.48,77664.32,0.0,-0.69285,0.00014,23.85967]
[1777294920162,37.48,77663.92,0.0,-0.69291,0.00014,23.85721]
[1777294925195,37.48,77667.97,0.0,-0.69237,0.00014,23.87711]
[1777294930230,37.48,77678.35,0.0,-0.69094,0.00014,23.92887]
[1777294932245,37.48,77678.96,0.0,-0.69085,0.00014,23.93216]
[1777294934258,37.48,77673.79,0.0,-0.69156,0.00014,23.90629]
[1777294939294,37.47,77676.57,0.0,-0.6912,0.00014,23.9195]
[1777294944328,37.47,77672.46,0.0,-0.69178,0.00014,23.89844]
[1777294949367,37.47,77668.14,0.0,-0.6924,0.00014,23.8761]
[1777294954403,37.46,77670.45,0.0,-0.69212,0.00014,23.88339]
[1777294959438,37.46,77671.45,0.0,-0.692,0.00014,23.8879]
[1777294964474,37.46,77669.74,0.0,-0.69225,0.00014,23.87879]
[1777294969509,37.45,77669.29,0.0,-0.69232,0.00014,23.87607]
[1777294974542,37.45,77673.59,0.0,-0.69174,0.00014,23.8972]
[1777294979578,37.45,77671.38,0.0,-0.69206,0.00014,23.8856]
[1777294984613,37.45,77665.37,0.0,-0.69291,0.00014,23.85491]
[1777294989648,37.44,77668.83,0.0,-0.69244,0.00014,23.87198]
[1777294994683,37.44,77666.37,0.0,-0.69279,0.00014,23.8592]
[1777294999721,37.44,77666.5,0.0,-0.69279,0.00014,23.85944]
[1777295000730,37.44,77655.7,0.0,-0.69428,0.00014,23.80483]
[1777295001737,37.44,77652.69,0.0,-0.69469,0.00014,23.78956]
[1777295006769,37.44,77647.71,0.0,-0.69538,0.00014,23.76419]
[1777295011803,37.44,77647.19,0.0,-0.69548,0.00014,23.75771]
[1777295016839,37.44,77646.91,0.0,-0.69552,0.00014,23.75624]
[1777295020867,37.44,77652.58,0.0,-0.69474,0.00014,23.7849]
[1777295023888,37.44,77658.56,0.0,-0.69392,0.00014,23.81505]
[1777295028923,37.43,77660.87,0.0,-0.69361,0.00014,23.82641]
[1777295032951,37.43,77667.1,0.0,-0.69276,0.00014,23.85757]
[1777295037986,37.43,77667.55,0.0,-0.69271,0.00014,23.85942]
[1777295043021,37.43,77668.67,0.0,-0.69257,0.00014,23.86466]
[1777295047050,37.43,77662.84,0.0,-0.69338,0.00014,23.83495]
[1777295052084,37.42,77662.14,0.0,-0.69348,0.00014,23.83117]
[1777295057119,37.42,77664.26,0.0,-0.6932,0.00014,23.84163]
[1777295062153,37.42,77667.55,0.0,-0.69275,0.00014,23.85796]
[1777295067188,37.42,77665.49,0.0,-0.69304,0.00014,23.84729]
[1777295068196,37.42,77659.77,0.0,-0.69384,0.00014,23.81835]
[1777295070211,37.42,77657.34,0.0,-0.69417,0.00014,23.80601]
[1777295075246,37.42,77655.42,0.0,-0.69447,0.00014,23.79237]
[1777295080281,37.42,77654.38,0.0,-0.69461,0.00014,23.78697]
[1777295085317,37.42,77649.01,0.0,-0.69536,0.00014,23.75962]
[1777295090384,37.42,77653.34,0.0,-0.69476,0.00014,23.78158]
[1777295095418,37.42,77656.48,0.0,-0.69433,0.00014,23.79739]
[1777295100455,37.42,77662.65,0.0,-0.69348,0.00014,23.82846]
[1777295103475,37.42,77671.06,0.0,-0.69231,0.00014,23.87098]
[1777295106496,37.42,77665.63,0.0,-0.69306,0.00014,23.84369]
[1777295111530,37.42,77665.34,0.0,-0.69311,0.00014,23.84197]
[1777295112537,37.42,77659.8,0.0,-0.69388,0.00014,23.81393]
[1777295117580,37.41,77654.42,0.0,-0.69463,0.00014,23.78656]
[1777295122612,37.41,77653.8,0.0,-0.69471,0.00014,23.78336]
[1777295127645,37.41,77654.85,0.0,-0.69457,0.00014,23.78863]
[1777295132679,37.41,77653.45,0.0,-0.69479,0.00014,23.77762]
[1777295137714,37.41,77651.76,0.0,-0.69503,0.00014,23.76894]
[1777295142749,37.41,77645.04,0.0,-0.69595,0.00014,23.73466]
[1777295146777,37.41,77643.66,0.0,-0.69614,0.00014,23.7277]
[1777295151812,37.41,77645.67,0.0,-0.69586,0.00014,23.73807]
[1777295156846,37.41,77646.03,0.0,-0.69581,0.00014,23.73996]
[1777295161898,37.41,77659.88,0.0,-0.6939,0.00014,23.81035]
[1777295163905,37.41,77659.0,0.0,-0.69402,0.00014,23.8058]
[1777295167933,37.41,77664.41,0.0,-0.69328,0.00014,23.83293]
[1777295171962,37.41,77671.03,0.0,-0.69237,0.00014,23.86604]
[1777295176996,37.41,77670.62,0.0,-0.69244,0.00014,23.86365]
[1777295182033,37.41,77672.55,0.0,-0.69218,0.00014,23.87296]
[1777295187067,37.4,77669.67,0.0,-0.69259,0.00014,23.85808]
[1777295192103,37.4,77667.34,0.0,-0.69295,0.00014,23.84217]
[1777295197138,37.4,77664.35,0.0,-0.69337,0.00014,23.82679]
[1777295202174,37.4,77666.4,0.0,-0.6931,0.00014,23.83693]
[1777295207210,37.4,77667.08,0.0,-0.69301,0.00014,23.84016]
[1777295212247,37.4,77669.5,0.0,-0.69268,0.00014,23.85218]
[1777295217280,37.4,77669.74,0.0,-0.69265,0.00014,23.85315]
[1777295220302,37.39,77675.89,0.0,-0.6918,0.00014,23.88394]
[1777295222316,37.39,77676.82,0.0,-0.69168,0.00014,23.88844]
[1777295224330,37.4,77684.33,0.0,-0.69063,0.00014,23.92642]
[1777295227351,37.4,77685.8,0.0,-0.69041,0.00014,23.93419]
[1777295232385,37.4,77682.58,0.0,-0.69084,0.00014,23.91881]
[1777295236414,37.41,77688.94,0.0,-0.68994,0.00014,23.95111]
[1777295241450,37.41,77687.27,0.0,-0.69015,0.00014,23.94331]
[1777295246484,37.41,77683.93,0.0,-0.6906,0.00014,23.92716]
[1777295251519,37.42,77676.83,0.0,-0.69159,0.00014,23.88839]
[1777295253535,37.42,77672.38,0.0,-0.6922,0.00014,23.86632]
[1777295256556,37.42,77681.46,0.0,-0.69093,0.00014,23.91229]
[1777295260581,37.42,77684.63,0.0,-0.69048,0.00014,23.92855]
[1777295265617,37.42,77685.21,0.0,-0.69038,0.00014,23.93188]
[1777295270652,37.43,77680.3,0.0,-0.69105,0.00014,23.90778]
[1777295275688,37.43,77679.97,0.0,-0.69108,0.00014,23.90663]
[1777295280722,37.43,77679.04,0.0,-0.6912,0.00014,23.90246]
[1777295285757,37.44,77680.68,0.0,-0.69096,0.00014,23.91114]
[1777295290795,37.44,77685.82,0.0,-0.69023,0.00014,23.93718]
[1777295295827,37.44,77685.5,0.0,-0.69027,0.00014,23.93591]
[1777295300862,37.44,77686.63,0.0,-0.6901,0.00014,23.94189]
[1777295306910,37.44,77688.0,0.0,-0.6899,0.00014,23.94912]
[1777295311944,37.45,77682.44,0.0,-0.69068,0.00014,23.918]
[1777295314964,37.45,77679.8,0.0,-0.69104,0.00014,23.90513]
[1777295320002,37.45,77684.65,0.0,-0.69035,0.00014,23.92991]
[1777295324028,37.45,77690.52,0.0,-0.68952,0.00014,23.95948]
[1777295327049,37.46,77699.12,0.0,-0.68832,0.00014,24.00243]
[1777295329063,37.46,77701.38,0.0,-0.688,0.00014,24.01367]
[1777295334099,37.46,77697.33,0.0,-0.68856,0.00014,23.99381]
[1777295339134,37.46,77699.53,0.0,-0.68825,0.00014,24.0049]
[1777295344169,37.46,77699.72,0.0,-0.68822,0.00014,24.00602]
[1777295349204,37.46,77696.87,0.0,-0.68861,0.00014,23.99208]
[1777295351219,37.46,77706.16,0.0,-0.68731,0.00014,24.03802]
[1777295352225,37.46,77708.84,0.0,-0.68694,0.00014,24.0512]
[1777295356252,37.46,77701.34,0.0,-0.68799,0.00014,24.0142]
[1777295361288,37.46,77700.13,0.0,-0.68815,0.00014,24.00832]
[1777295363303,37.46,77708.36,0.0,-0.68701,0.00014,24.04891]
[1777295368337,37.46,77707.34,0.0,-0.68715,0.00014,24.04382]
[1777295370351,37.46,77701.39,0.0,-0.68798,0.00014,24.01445]
[1777295375386,37.46,77708.25,0.0,-0.68705,0.00014,24.04454]
[1777295378408,37.46,77709.43,0.0,-0.68688,0.00014,24.05027]
[1777295383442,37.46,77712.62,0.0,-0.68644,0.00014,24.06576]
[1777295386463,37.46,77720.05,0.0,-0.68541,0.00014,24.10202]
[1777295388477,37.46,77722.63,0.0,-0.68506,0.00014,24.11447]
[1777295390492,37.46,77730.96,0.0,-0.68389,0.00014,24.15511]
[1777295393515,37.46,77734.6,0.0,-0.68337,0.00014,24.17319]
[1777295398548,37.46,77740.23,0.0,-0.68256,0.00014,24.20104]
[1777295401569,37.47,77745.82,0.0,-0.68177,0.00014,24.2283]
[1777295406604,37.47,77746.37,0.0,-0.68168,0.00014,24.23138]
[1777295409624,37.47,77741.13,0.0,-0.6824,0.00014,24.20638]
[1777295414659,37.47,77742.68,0.0,-0.68217,0.00014,24.21441]
[1777295419695,37.48,77745.45,0.0,-0.68176,0.00014,24.22828]
[1777295424730,37.48,77747.1,0.0,-0.68151,0.00014,24.23675]
[1777295429767,37.48,77749.31,0.0,-0.68119,0.00014,24.24788]
[1777295434803,37.49,77751.1,0.0,-0.68094,0.00014,24.25324]
[1777295439837,37.49,77751.53,0.0,-0.68087,0.00014,24.25582]
[1777295444872,37.5,77750.32,0.0,-0.68102,0.00014,24.25055]
[1777295446887,37.5,77755.73,0.0,-0.68025,0.00014,24.27666]
[1777295448900,37.5,77758.51,0.0,-0.67986,0.00014,24.2901]
[1777295453934,37.5,77764.6,0.0,-0.67899,0.00014,24.31944]
[1777295458970,37.5,77768.03,0.0,-0.6785,0.00014,24.3359]
[1777295464018,37.5,77765.62,0.0,-0.67884,0.00014,24.32459]
[1777295469049,37.5,77774.36,0.0,-0.67761,0.00014,24.36604]
[1777295474082,37.5,77774.43,0.0,-0.6776,0.00014,24.36632]
[1777295479119,37.5,77775.62,0.0,-0.67743,0.00014,24.37189]
[1777295481131,37.5,77767.79,0.0,-0.67854,0.00014,24.33483]
[1777295482138,37.5,77760.34,0.0,-0.67958,0.00014,24.29945]
[1777295483144,37.5,77761.45,0.0,-0.67942,0.00014,24.30479]
[1777295488180,37.5,77761.1,0.0,-0.67947,0.00014,24.30335]
[1777295493215,37.51,77755.29,0.0,-0.6803,0.00014,24.27217]
[1777295497243,37.51,77751.45,0.0,-0.68082,0.00014,24.2542]
[1777295502279,37.51,77756.68,0.0,-0.68007,0.00014,24.27964]
[1777295507314,37.51,77761.64,0.0,-0.67937,0.00014,24.30361]
[1777295512347,37.51,77761.3,0.0,-0.67941,0.00014,24.30224]
[1777295513358,37.52,77743.08,0.0,-0.68196,0.00014,24.2152]
[1777295514376,37.52,77730.4,0.0,-0.68373,0.00014,24.15398]
[1777295515371,37.51,77726.07,0.0,-0.68434,0.00014,24.13281]
[1777295520406,37.51,77728.08,0.0,-0.68407,0.00014,24.14234]
[1777295522421,37.51,77721.28,0.0,-0.68502,0.00014,24.10918]
[1777295527455,37.51,77725.05,0.0,-0.6845,0.00014,24.12739]
[1777295532490,37.51,77727.0,0.0,-0.68423,0.00014,24.13663]
[1777295537525,37.51,77727.17,0.0,-0.68422,0.00014,24.1372]
[1777295542562,37.51,77727.07,0.0,-0.68424,0.00014,24.13648]
[1777295547595,37.51,77726.79,0.0,-0.68429,0.00014,24.1348]
[1777295552630,37.5,77736.59,0.0,-0.68295,0.00014,24.17818]
[1777295553638,37.5,77736.72,0.0,-0.68294,0.00014,24.1787]
[1777295558672,37.5,77734.41,0.0,-0.68328,0.00014,24.16702]
[1777295563706,37.5,77734.15,0.0,-0.68333,0.00014,24.16528]
[1777295568742,37.49,77734.03,0.0,-0.68336,0.00014,24.16423]
[1777295573778,37.49,77734.18,0.0,-0.68335,0.00014,24.16454]
[1777295578812,37.49,77735.15,0.0,-0.68323,0.00014,24.16882]
[1777295583846,37.48,77734.55,0.0,-0.68332,0.00014,24.1655]
[1777295586868,37.48,77740.47,0.0,-0.6825,0.00014,24.19388]
[1777295587875,37.48,77746.33,0.0,-0.68168,0.00014,24.22201]
[1777295589888,37.48,77746.3,0.0,-0.6817,0.00014,24.22162]
[1777295594953,37.48,77741.3,0.0,-0.68242,0.00014,24.19694]
[1777295599960,37.48,77746.73,0.0,-0.68166,0.00014,24.22298]
[1777295605023,37.48,77748.61,0.0,-0.68138,0.00014,24.23254]
[1777295610030,37.48,77750.08,0.0,-0.68116,0.00014,24.24003]
[1777295615067,37.49,77748.78,0.0,-0.68135,0.00014,24.2305]
[1777295620100,37.49,77744.62,0.0,-0.68192,0.00014,24.21098]
[1777295625136,37.49,77745.96,0.0,-0.68171,0.00014,24.21802]
[1777295629164,37.5,77739.72,0.0,-0.68257,0.00014,24.18845]
[1777295631178,37.49,77734.27,0.0,-0.68334,0.00014,24.16193]
[1777295636212,37.49,77733.6,0.0,-0.68344,0.00014,24.15829]
[1777295638226,37.49,77728.14,0.0,-0.68421,0.00014,24.13164]
[1777295640239,37.49,77726.22,0.0,-0.68448,0.00014,24.1222]
[1777295645275,37.49,77726.39,0.0,-0.68447,0.00014,24.12276]
[1777295650310,37.49,77727.27,0.0,-0.68435,0.00014,24.12677]
[1777295655375,37.48,77730.56,0.0,-0.6839,0.00014,24.14242]
[1777295660380,37.48,77730.43,0.0,-0.68393,0.00014,24.14156]
[1777295665417,37.48,77732.8,0.0,-0.68361,0.00014,24.15269]
[1777295670452,37.48,77731.34,0.0,-0.68382,0.00014,24.14529]
[1777295675487,37.48,77731.41,0.0,-0.68385,0.00014,24.14158]
[1777295680530,37.48,77725.09,0.0,-0.68474,0.00014,24.11064]
[1777295681538,37.48,77714.82,0.0,-0.68617,0.00014,24.06039]
[1777295682544,37.48,77712.13,0.0,-0.68655,0.00014,24.0472]
[1777295687580,37.48,77713.81,0.0,-0.68631,0.00014,24.05553]
[1777295692616,37.48,77714.74,0.0,-0.68618,0.00014,24.06019]
[1777295697650,37.48,77715.54,0.0,-0.68606,0.00014,24.06421]
[1777295702685,37.48,77709.39,0.0,-0.68692,0.00014,24.03415]
[1777295704699,37.48,77701.06,0.0,-0.68807,0.00014,23.99323]
[1777295705730,37.48,77691.46,0.0,-0.68941,0.00014,23.94551]
[1777295706713,37.48,77691.46,0.0,-0.68941,0.00014,23.94563]
[1777295711748,37.48,77694.56,0.0,-0.68896,0.00014,23.96156]
[1777295716784,37.48,77696.12,0.0,-0.68873,0.00014,23.96978]
[1777295720816,37.49,77700.75,0.0,-0.68808,0.00014,23.99295]
[1777295725846,37.49,77704.54,0.0,-0.68754,0.00014,24.01192]
[1777295730880,37.49,77708.29,0.0,-0.68702,0.00014,24.03054]
[1777295735916,37.49,77708.95,0.0,-0.68695,0.00014,24.03005]
[1777295740956,37.49,77712.17,0.0,-0.6865,0.00014,24.04585]
[1777295745986,37.49,77711.99,0.0,-0.68652,0.00014,24.04494]
[1777295751023,37.49,77709.99,0.0,-0.6868,0.00014,24.0351]
[1777295756057,37.49,77709.5,0.0,-0.68687,0.00014,24.03266]
[1777295758071,37.49,77716.58,0.0,-0.68589,0.00014,24.06735]
[1777295762099,37.49,77719.67,0.0,-0.68546,0.00014,24.08225]
[1777295767134,37.49,77717.51,0.0,-0.68577,0.00014,24.07144]
[1777295771163,37.49,77732.74,0.0,-0.68364,0.00014,24.14566]
[1777295772170,37.49,77738.63,0.0,-0.68281,0.00014,24.17431]
[1777295777206,37.49,77739.65,0.0,-0.68265,0.00014,24.17986]
[1777295782240,37.5,77737.54,0.0,-0.68292,0.00014,24.17036]
[1777295787275,37.5,77738.61,0.0,-0.68275,0.00014,24.17625]
[1777295792310,37.5,77739.3,0.0,-0.68265,0.00014,24.17655]
[1777295797345,37.51,77740.64,0.0,-0.68244,0.00014,24.18376]
[1777295802382,37.51,77743.37,0.0,-0.68204,0.00014,24.19764]
[1777295807415,37.52,77744.05,0.0,-0.68192,0.00014,24.20164]
[1777295812450,37.52,77744.9,0.0,-0.68178,0.00014,24.20645]
[1777295817485,37.53,77746.06,0.0,-0.68159,0.00014,24.21274]
[1777295822519,37.53,77746.96,0.0,-0.68145,0.00014,24.21774]
[1777295827555,37.54,77748.82,0.0,-0.68116,0.00014,24.22732]
[1777295831582,37.54,77756.29,0.0,-0.6801,0.00014,24.26354]
[1777295833597,37.54,77758.2,0.0,-0.67982,0.00014,24.27295]
[1777295838633,37.55,77757.77,0.0,-0.67987,0.00014,24.27132]
[1777295843667,37.55,77754.49,0.0,-0.68032,0.00014,24.25611]
[1777295848702,37.55,77747.48,0.0,-0.68128,0.00014,24.22306]
[1777295853737,37.56,77749.32,0.0,-0.68103,0.00014,24.22872]
[1777295858772,37.56,77752.12,0.0,-0.68062,0.00014,24.24264]
[1777295863807,37.56,77748.6,0.0,-0.6811,0.00014,24.2263]
[1777295868842,37.57,77747.62,0.0,-0.68122,0.00014,24.22216]
[1777295873877,37.57,77752.83,0.0,-0.68047,0.00014,24.24759]
[1777295878911,37.57,77752.64,0.0,-0.68049,0.00014,24.24713]
[1777295882942,37.57,77763.15,0.0,-0.679,0.00014,24.29746]
[1777295887975,37.58,77760.13,0.0,-0.67942,0.00014,24.28336]
[1777295893011,37.58,77759.43,0.0,-0.67951,0.00014,24.28025]
[1777295898045,37.58,77758.88,0.0,-0.67958,0.00014,24.27782]
[1777295903079,37.58,77757.12,0.0,-0.67982,0.00014,24.26965]
[1777295908116,37.58,77758.45,0.0,-0.67963,0.00014,24.27615]
[1777295910129,37.58,77766.02,0.0,-0.67856,0.00014,24.31211]
[1777295913161,37.58,77780.18,0.0,-0.6766,0.00014,24.3751]
[1777295914168,37.58,77785.1,0.0,-0.6759,0.00014,24.3981]
[1777295919204,37.58,77781.6,0.0,-0.67641,0.00014,24.38139]
[1777295924238,37.58,77777.36,0.0,-0.67701,0.00014,24.3612]
[1777295926252,37.58,77770.54,0.0,-0.67797,0.00014,24.32901]
[1777295931287,37.58,77769.4,0.0,-0.67814,0.00014,24.32358]
[1777295936322,37.58,77769.22,0.0,-0.67816,0.00014,24.32268]
[1777295941357,37.57,77767.93,0.0,-0.67835,0.00014,24.31651]
[1777295946392,37.57,77767.78,0.0,-0.67837,0.00014,24.31574]
[1777295951427,37.57,77766.42,0.0,-0.67856,0.00014,24.30929]
[1777295955458,37.57,77758.04,0.0,-0.67974,0.00014,24.26954]
[1777295956466,37.58,77747.44,0.0,-0.68121,0.00014,24.21929]
[1777295957472,37.58,77744.28,0.0,-0.68165,0.00014,24.20422]
[1777295962507,37.58,77740.23,0.0,-0.68221,0.00014,24.18518]
[1777295967561,37.58,77740.03,0.0,-0.68222,0.00014,24.18465]
[1777295972576,37.59,77740.25,0.0,-0.6822,0.00014,24.18241]
[1777295977612,37.59,77740.83,0.0,-0.6821,0.00014,24.18569]
[1777295982647,37.59,77743.34,0.0,-0.68174,0.00014,24.19823]
[1777295987681,37.6,77744.5,0.0,-0.68156,0.00014,24.20428]
[1777295992717,37.6,77748.72,0.0,-0.68095,0.00014,24.22496]
[1777295994731,37.6,77754.3,0.0,-0.68017,0.00014,24.25176]
[1777295999769,37.6,77750.9,0.0,-0.68063,0.00014,24.23583]
[1777296004804,37.6,77748.68,0.0,-0.68093,0.00014,24.22559]
[1777296009839,37.61,77748.89,0.0,-0.68089,0.00014,24.22689]
[1777296014874,37.61,77749.49,0.0,-0.6808,0.00014,24.22997]
[1777296019909,37.61,77751.1,0.0,-0.68057,0.00014,24.23796]
[1777296024943,37.61,77750.77,0.0,-0.68061,0.00014,24.23659]
[1777296029978,37.61,77751.03,0.0,-0.68056,0.00014,24.23814]
[1777296035014,37.61,77750.68,0.0,-0.68063,0.00014,24.23299]
[1777296040049,37.62,77750.26,0.0,-0.68068,0.00014,24.23126]
[1777296045085,37.62,77750.75,0.0,-0.6806,0.00014,24.23389]
[1777296050119,37.62,77750.62,0.0,-0.68061,0.00014,24.23354]
[1777296055153,37.62,77751.27,0.0,-0.68051,0.00014,24.23692]
[1777296060189,37.62,77751.44,0.0,-0.68048,0.00014,24.238]
[1777296064217,37.62,77757.62,0.0,-0.6796,0.00014,24.26758]
[1777296069254,37.63,77759.32,0.0,-0.67936,0.00014,24.27576]
[1777296073279,37.63,77769.75,0.0,-0.6779,0.00014,24.32511]
[1777296074287,37.63,77772.92,0.0,-0.67745,0.00014,24.34001]
[1777296078314,37.62,77778.93,0.0,-0.67661,0.00014,24.36805]
[1777296083350,37.62,77776.98,0.0,-0.6769,0.00014,24.35861]
[1777296088385,37.62,77777.48,0.0,-0.67683,0.00014,24.36071]
[1777296094427,37.62,77780.51,0.0,-0.67644,0.00014,24.37084]
[1777296099462,37.62,77780.56,0.0,-0.67644,0.00014,24.37076]
[1777296104497,37.61,77771.65,0.0,-0.67771,0.00014,24.32862]
[1777296106510,37.61,77767.91,0.0,-0.67823,0.00014,24.31094]
[1777296112553,37.61,77769.21,0.0,-0.67805,0.00014,24.31699]
[1777296117591,37.61,77770.54,0.0,-0.67787,0.00014,24.32322]
[1777296122626,37.61,77771.01,0.0,-0.6778,0.00014,24.32541]
[1777296127661,37.61,77773.52,0.0,-0.67745,0.00014,24.3372]
[1777296132696,37.61,77774.34,0.0,-0.67734,0.00014,24.34102]
[1777296137731,37.61,77774.8,0.0,-0.67727,0.00014,24.34313]
[1777296142765,37.61,77773.56,0.0,-0.67745,0.00014,24.33725]
[1777296147801,37.61,77773.06,0.0,-0.67752,0.00014,24.33487]
[1777296150823,37.61,77766.16,0.0,-0.67849,0.00014,24.30231]
[1777296155857,37.61,77766.32,0.0,-0.67849,0.00014,24.29944]
[1777296156866,37.61,77758.22,0.0,-0.67962,0.00014,24.26108]
[1777296157871,37.61,77751.85,0.0,-0.68051,0.00014,24.23082]
[1777296162911,37.62,77749.51,0.0,-0.68083,0.00014,24.22008]
[1777296167941,37.62,77749.62,0.0,-0.6808,0.00014,24.22105]
[1777296172976,37.62,77753.93,0.0,-0.68018,0.00014,24.2421]
[1777296178011,37.62,77753.36,0.0,-0.68025,0.00014,24.23977]
[1777296183046,37.63,77754.06,0.0,-0.68014,0.00014,24.2435]
[1777296188080,37.63,77754.08,0.0,-0.68012,0.00014,24.244]
[1777296193115,37.63,77755.35,0.0,-0.67993,0.00014,24.25045]
[1777296199206,37.64,77756.56,0.0,-0.67975,0.00014,24.25667]
[1777296205200,37.64,77757.27,0.0,-0.67963,0.00014,24.2605]
[1777296210235,37.64,77757.2,0.0,-0.67963,0.00014,24.26054]
[1777296215270,37.64,77758.23,0.0,-0.6795,0.00014,24.26206]
[1777296220306,37.65,77759.72,0.0,-0.67928,0.00014,24.26949]
[1777296225341,37.65,77766.32,0.0,-0.67834,0.00014,24.30104]
[1777296228362,37.65,77768.49,0.0,-0.67803,0.00014,24.31138]
[1777296233397,37.65,77767.1,0.0,-0.67822,0.00014,24.30493]
[1777296238431,37.65,77764.37,0.0,-0.6786,0.00014,24.29212]
[1777296243467,37.65,77772.28,0.0,-0.67749,0.00014,24.32945]
[1777296249509,37.65,77771.7,0.0,-0.67758,0.00014,24.32656]
[1777296253537,37.65,77777.86,0.0,-0.67672,0.00014,24.35533]
[1777296258572,37.65,77782.24,0.0,-0.67611,0.00014,24.37551]
[1777296260586,37.64,77790.1,0.0,-0.67501,0.00014,24.412]
[1777296265621,37.64,77788.14,0.0,-0.6753,0.00014,24.40237]
[1777296270656,37.64,77787.68,0.0,-0.67538,0.00014,24.39975]
[1777296275738,37.63,77787.55,0.0,-0.67544,0.00014,24.39498]
[1777296279719,37.63,77794.67,0.0,-0.67444,0.00014,24.42779]
[1777296282740,37.63,77798.9,0.0,-0.67386,0.00014,24.4471]
[1777296287775,37.63,77795.59,0.0,-0.67434,0.00014,24.43124]
[1777296291803,37.62,77789.74,0.0,-0.67518,0.00014,24.4037]
[1777296296885,37.62,77786.79,0.0,-0.67561,0.00014,24.38953]
[1777296301873,37.62,77764.22,0.0,-0.67879,0.00014,24.28307]
[1777296302881,37.62,77753.1,0.0,-0.68035,0.00014,24.23026]
[1777296303889,37.62,77747.77,0.0,-0.6811,0.00014,24.20488]
[1777296304894,37.62,77742.34,0.0,-0.68186,0.00014,24.17871]
[1777296307917,37.62,77738.42,0.0,-0.68243,0.00014,24.15944]
[1777296311944,37.61,77729.94,0.0,-0.68363,0.00014,24.11802]
[1777296313958,37.61,77727.68,0.0,-0.68395,0.00014,24.10688]
[1777296318993,37.61,77721.93,0.0,-0.68477,0.00014,24.07851]
[1777296322014,37.61,77717.71,0.0,-0.68536,0.00014,24.05777]
[1777296327050,37.6,77711.99,0.0,-0.68617,0.00014,24.02963]
[1777296329063,37.6,77708.4,0.0,-0.68667,0.00014,24.01202]
[1777296334099,37.6,77711.64,0.0,-0.68624,0.00014,24.024]
[1777296339133,37.6,77712.49,0.0,-0.68613,0.00014,24.02802]
[1777296344168,37.6,77709.7,0.0,-0.68652,0.00014,24.01419]
[1777296349203,37.6,77710.37,0.0,-0.68643,0.00014,24.01734]
[1777296354239,37.6,77710.22,0.0,-0.68646,0.00014,24.01645]
[1777296359273,37.6,77711.12,0.0,-0.68634,0.00014,24.02066]
[1777296364308,37.6,77710.15,0.0,-0.68648,0.00014,24.01569]
[1777296369343,37.6,77714.32,0.0,-0.68591,0.00014,24.0358]
[1777296374378,37.59,77709.03,0.0,-0.68666,0.00014,24.00963]
[1777296379413,37.59,77707.07,0.0,-0.68694,0.00014,23.9998]
[1777296384448,37.59,77706.15,0.0,-0.68707,0.00014,23.99507]
[1777296389483,37.59,77706.53,0.0,-0.68702,0.00014,23.99673]
[1777296394520,37.59,77706.21,0.0,-0.6871,0.00014,23.99118]
[1777296399553,37.59,77705.22,0.0,-0.68724,0.00014,23.98611]
[1777296404589,37.59,77704.62,0.0,-0.68733,0.00014,23.98298]
[1777296409623,37.58,77704.24,0.0,-0.68739,0.00014,23.98095]
[1777296414659,37.58,77702.27,0.0,-0.68767,0.00014,23.9711]
[1777296416674,37.58,77696.75,0.0,-0.68844,0.00014,23.94389]
[1777296421712,37.58,77694.62,0.0,-0.68873,0.00014,23.93339]
[1777296426745,37.58,77695.21,0.0,-0.68865,0.00014,23.93637]
[1777296431778,37.58,77694.72,0.0,-0.68871,0.00014,23.93402]
[1777296436813,37.58,77701.11,0.0,-0.68782,0.00014,23.96556]
[1777296441849,37.58,77703.5,0.0,-0.68749,0.00014,23.97734]
[1777296446883,37.58,77709.19,0.0,-0.6867,0.00014,24.00526]
[1777296451918,37.58,77712.38,0.0,-0.68628,0.00014,24.01711]
[1777296452925,37.58,77702.62,0.0,-0.68764,0.00014,23.96927]
[1777296453932,37.58,77699.79,0.0,-0.68803,0.00014,23.95539]
[1777296455947,37.59,77693.22,0.0,-0.68894,0.00014,23.92313]
[1777296459974,37.59,77686.81,0.0,-0.68982,0.00014,23.8915]
[1777296464001,37.58,77679.73,0.0,-0.69082,0.00014,23.85573]
[1777296466016,37.58,77674.09,0.0,-0.69161,0.00014,23.82735]
[1777296467022,37.58,77667.74,0.0,-0.69249,0.00014,23.79547]
[1777296469040,37.58,77664.94,0.0,-0.69288,0.00014,23.78126]
[1777296470045,37.58,77654.75,0.0,-0.69429,0.00014,23.7299]
[1777296471053,37.58,77647.75,0.0,-0.69526,0.00014,23.69448]
[1777296473082,37.58,77661.0,0.0,-0.69343,0.00014,23.76127]
[1777296474089,37.58,77675.15,0.0,-0.69148,0.00014,23.83217]
[1777296475096,37.58,77678.78,0.0,-0.69097,0.00014,23.85042]
[1777296480134,37.58,77674.92,0.0,-0.6915,0.00014,23.83127]
[1777296485167,37.58,77677.96,0.0,-0.69106,0.00014,23.84706]
[1777296490203,37.59,77676.66,0.0,-0.69123,0.00014,23.84117]
[1777296494231,37.58,77682.07,0.0,-0.69049,0.00014,23.86774]
[1777296499267,37.59,77681.12,0.0,-0.69061,0.00014,23.86344]
[1777296504302,37.59,77683.06,0.0,-0.69032,0.00014,23.87361]
[1777296509337,37.59,77683.64,0.0,-0.69023,0.00014,23.87688]
[1777296514372,37.6,77682.13,0.0,-0.69045,0.00014,23.86602]
[1777296519408,37.6,77683.16,0.0,-0.69029,0.00014,23.87156]
[1777296524443,37.6,77687.82,0.0,-0.68964,0.00014,23.89505]
[1777296529478,37.6,77689.65,0.0,-0.68937,0.00014,23.90445]
[1777296534512,37.6,77691.57,0.0,-0.6891,0.00014,23.91428]
[1777296539550,37.61,77694.14,0.0,-0.68873,0.00014,23.92728]
[1777296542569,37.61,77710.36,0.0,-0.68647,0.00014,24.00709]
[1777296543576,37.61,77711.05,0.0,-0.68638,0.00014,24.01045]
[1777296548611,37.61,77714.33,0.0,-0.68592,0.00014,24.02634]
[1777296553646,37.61,77716.39,0.0,-0.68564,0.00014,24.03625]
[1777296556666,37.6,77721.99,0.0,-0.68486,0.00014,24.06343]
[1777296561707,37.6,77722.6,0.0,-0.68478,0.00014,24.06616]
[1777296566736,37.6,77721.15,0.0,-0.68499,0.00014,24.05891]
[1777296571772,37.6,77720.23,0.0,-0.68515,0.00014,24.05051]
[1777296573787,37.6,77713.77,0.0,-0.68605,0.00014,24.01897]
[1777296575800,37.6,77711.97,0.0,-0.6863,0.00014,24.01019]
[1777296580835,37.6,77711.77,0.0,-0.68633,0.00014,24.00929]
[1777296585870,37.6,77713.18,0.0,-0.68613,0.00014,24.0163]
[1777296590904,37.6,77715.75,0.0,-0.68576,0.00014,24.02898]
[1777296595939,37.6,77716.6,0.0,-0.68564,0.00014,24.03316]
[1777296600975,37.6,77713.79,0.0,-0.68604,0.00014,24.01947]
[1777296601990,37.6,77707.96,0.0,-0.68685,0.00014,23.99097]
[1777296603997,37.6,77714.56,0.0,-0.68593,0.00014,24.02326]
[1777296606025,37.6,77723.43,0.0,-0.68469,0.00014,24.0664]
[1777296608037,37.6,77715.77,0.0,-0.68576,0.00014,24.0291]
[1777296610052,37.6,77722.21,0.0,-0.68486,0.00014,24.06046]
[1777296611062,37.6,77721.96,0.0,-0.6849,0.00014,24.05925]
[1777296613074,37.6,77710.2,0.0,-0.68654,0.00014,24.00189]
[1777296614082,37.6,77703.82,0.0,-0.68742,0.00014,23.97065]
[1777296615090,37.6,77711.39,0.0,-0.68637,0.00014,24.00772]
[1777296617107,37.6,77716.76,0.0,-0.68562,0.00014,24.03391]
[1777296618116,37.6,77721.62,0.0,-0.68495,0.00014,24.05746]
[1777296621142,37.6,77710.23,0.0,-0.68654,0.00014,24.0018]
[1777296623150,37.6,77715.58,0.0,-0.68579,0.00014,24.02791]
[1777296624157,37.6,77720.89,0.0,-0.68506,0.00014,24.05373]
[1777296629234,37.6,77718.96,0.0,-0.68533,0.00014,24.04405]
[1777296635234,37.6,77713.57,0.0,-0.68612,0.00014,24.01376]
[1777296640269,37.6,77712.42,0.0,-0.68628,0.00014,24.00795]
[1777296642285,37.6,77700.29,0.0,-0.68797,0.00014,23.94841]
[1777296643291,37.6,77692.11,0.0,-0.68911,0.00014,23.90811]
[1777296644307,37.6,77681.78,0.0,-0.69054,0.00014,23.85691]
[1777296645304,37.61,77665.46,0.0,-0.69272,0.00014,23.77797]
[1777296647318,37.62,77674.97,0.0,-0.69136,0.00014,23.82699]
[1777296649332,37.63,77681.34,0.0,-0.69042,0.00014,23.86086]
[1777296652353,37.64,77687.05,0.0,-0.6896,0.00014,23.8902]
[1777296657387,37.64,77688.68,0.0,-0.68936,0.00014,23.89849]
[1777296658395,37.65,77677.51,0.0,-0.69088,0.00014,23.84408]
[1777296661416,37.66,77672.08,0.0,-0.69156,0.00014,23.81932]
[1777296662424,37.66,77665.35,0.0,-0.6925,0.00014,23.78546]
[1777296665444,37.65,77664.35,0.0,-0.6927,0.00014,23.7783]
[1777296667458,37.68,77670.37,0.0,-0.69172,0.00014,23.81337]
[1777296671491,37.68,77670.59,0.0,-0.69168,0.00014,23.81497]
[1777296674513,37.68,77669.86,0.0,-0.69177,0.00014,23.81175]
[1777296676526,37.68,77684.84,0.0,-0.68969,0.00014,23.88636]
[1777296677534,37.68,77687.8,0.0,-0.68928,0.00014,23.90106]
[1777296679600,37.68,77682.43,0.0,-0.69002,0.00014,23.87463]
[1777296683586,37.69,77673.21,0.0,-0.69128,0.00014,23.82922]
[1777296686606,37.69,77653.2,0.0,-0.69404,0.00014,23.72929]
[1777296687617,37.69,77644.81,0.0,-0.69519,0.00014,23.68696]
[1777296688620,37.69,77643.25,0.0,-0.69541,0.00014,23.67907]
[1777296689678,37.69,77635.58,0.0,-0.69646,0.00014,23.64021]
[1777296691641,37.69,77635.8,0.0,-0.69645,0.00014,23.63757]
[1777296696677,37.69,77638.46,0.0,-0.69609,0.00014,23.65109]
[1777296698692,37.69,77646.56,0.0,-0.69497,0.00014,23.69203]
[1777296700704,37.7,77665.85,0.0,-0.69224,0.00014,23.79146]
[1777296701713,37.7,77677.34,0.0,-0.69065,0.00014,23.84873]
[1777296702719,37.7,77683.81,0.0,-0.68976,0.00014,23.88083]
[1777296707753,37.7,77681.39,0.0,-0.69008,0.00014,23.86921]
[1777296711780,37.71,77687.07,0.0,-0.68929,0.00014,23.89745]
[1777296712798,37.71,77697.25,0.0,-0.68788,0.00014,23.94753]
[1777296713801,37.71,77720.25,0.0,-0.68469,0.00014,24.05958]
[1777296718834,37.71,77721.22,0.0,-0.68455,0.00014,24.06438]
[1777296719841,37.71,77732.5,0.0,-0.68297,0.00014,24.1189]
[1777296720846,37.71,77739.77,0.0,-0.68195,0.00014,24.15386]
[1777296722861,37.71,77747.34,0.0,-0.68089,0.00014,24.1901]
[1777296724875,37.71,77741.62,0.0,-0.68169,0.00014,24.16293]
[1777296729910,37.71,77758.33,0.0,-0.67934,0.00014,24.24283]
[1777296730918,37.71,77747.45,0.0,-0.68086,0.00014,24.19116]
[1777296731924,37.71,77735.85,0.0,-0.68248,0.00014,24.13579]
[1777296732931,37.71,77730.38,0.0,-0.68323,0.00014,24.10979]
[1777296736961,37.72,77739.53,0.0,-0.68194,0.00014,24.15414]
[1777296740986,37.72,77751.68,0.0,-0.68023,0.00014,24.21255]
[1777296741995,37.72,77751.83,0.0,-0.6802,0.00014,24.21342]
[1777296746023,37.72,77760.63,0.0,-0.67896,0.00014,24.25532]
[1777296749044,37.72,77765.81,0.0,-0.67823,0.00014,24.27994]
[1777296753071,37.72,77771.29,0.0,-0.67748,0.00014,24.30203]
[1777296755089,37.72,77781.23,0.0,-0.67609,0.00014,24.34855]
[1777296756093,37.72,77785.46,0.0,-0.67549,0.00014,24.36823]
[1777296759115,37.72,77788.22,0.0,-0.67511,0.00014,24.3809]
[1777296763143,37.72,77782.19,0.0,-0.67596,0.00014,24.35261]
[1777296768179,37.72,77785.09,0.0,-0.67557,0.00014,24.36579]
[1777296769285,37.72,77779.72,0.0,-0.67632,0.00014,24.34075]
[1777296770256,37.72,77754.58,0.0,-0.67985,0.00014,24.22242]
[1777296771219,37.72,77754.82,0.0,-0.67982,0.00014,24.22357]
[1777296773233,37.72,77763.48,0.0,-0.6786,0.00014,24.26457]
[1777296774239,37.72,77765.67,0.0,-0.67829,0.00014,24.27491]
[1777296779284,37.72,77764.61,0.0,-0.67844,0.00014,24.2699]
[1777296781290,37.72,77759.15,0.0,-0.67921,0.00014,24.24415]
[1777296785361,37.72,77743.97,0.0,-0.68133,0.00014,24.17214]
[1777296787332,37.72,77739.12,0.0,-0.682,0.00014,24.14911]
[1777296790362,37.72,77729.63,0.0,-0.68331,0.00014,24.10395]
[1777296791360,37.72,77723.34,0.0,-0.68419,0.00014,24.07355]
[1777296792367,37.72,77713.51,0.0,-0.68556,0.00014,24.02588]
[1777296793374,37.72,77712.68,0.0,-0.68568,0.00014,24.02182]
[1777296794381,37.72,77720.49,0.0,-0.68459,0.00014,24.05987]
[1777296795387,37.74,77725.06,0.0,-0.68389,0.00014,24.08383]
[1777296796441,37.75,77744.71,0.0,-0.6811,0.00014,24.17977]
[1777296798409,37.75,77747.37,0.0,-0.68071,0.00014,24.19273]
[1777296803444,37.76,77750.79,0.0,-0.6802,0.00014,24.21011]
[1777296805459,37.76,77742.14,0.0,-0.68139,0.00014,24.16943]
[1777296807477,37.79,77740.28,0.0,-0.6815,0.00014,24.16542]
[1777296809490,37.79,77747.56,0.0,-0.68047,0.00014,24.20054]
[1777296814526,37.84,77749.17,0.0,-0.68005,0.00014,24.21142]
[1777296817546,37.9,77754.75,0.0,-0.67898,0.00014,24.24677]
[1777296818553,37.92,77760.23,0.0,-0.67813,0.00014,24.27522]
[1777296821574,37.97,77753.53,0.0,-0.67884,0.00014,24.25099]
[1777296822581,37.99,77755.83,0.0,-0.67843,0.00014,24.26437]
[1777296826658,38.05,77777.09,0.0,-0.67516,0.00014,24.37259]
[1777296828626,38.08,77780.87,0.0,-0.67453,0.00014,24.39328]
[1777296830642,38.09,77787.31,0.0,-0.67356,0.00014,24.425]
[1777296832656,38.13,77795.7,0.0,-0.6722,0.00014,24.46874]
[1777296837690,38.22,77797.01,0.0,-0.6716,0.00014,24.48738]
[1777296842728,38.31,77796.93,0.0,-0.67124,0.00014,24.49801]
[1777296843734,38.34,77790.23,0.0,-0.67204,0.00014,24.47201]
[1777296846796,38.37,77782.39,0.0,-0.67298,0.00014,24.44109]
[1777296848771,38.39,77776.08,0.0,-0.67377,0.00014,24.41492]
[1777296850784,38.4,77775.19,0.0,-0.67386,0.00014,24.41209]
[1777296852799,38.42,77781.86,0.0,-0.67281,0.00014,24.44616]
[1777296857833,38.46,77780.57,0.0,-0.6728,0.00014,24.44579]
[1777296862867,38.48,77781.44,0.0,-0.67262,0.00014,24.45162]
[1777296867902,38.5,77787.38,0.0,-0.67171,0.00014,24.48112]
[1777296870924,38.53,77780.28,0.0,-0.67254,0.00014,24.45356]
[1777296875960,38.53,77787.0,0.0,-0.67163,0.00014,24.48013]
[1777296877973,38.53,77777.37,0.0,-0.67296,0.00014,24.43684]
[1777296878979,38.53,77781.47,0.0,-0.6724,0.00014,24.45536]
[1777296879987,38.53,77788.22,0.0,-0.67146,0.00014,24.48569]
[1777296880995,38.53,77795.23,0.0,-0.67049,0.00014,24.51703]
[1777296883008,38.53,77795.5,0.0,-0.67044,0.00014,24.5185]
[1777296885023,38.54,77790.27,0.0,-0.67116,0.00014,24.49542]
[1777296887036,38.54,77785.68,0.0,-0.67178,0.00014,24.47518]
[1777296889050,38.54,77775.99,0.0,-0.67311,0.00014,24.43192]
[1777296890057,38.54,77772.38,0.0,-0.67361,0.00014,24.41566]
[1777296892071,38.54,77767.18,0.0,-0.67432,0.00014,24.39223]
[1777296897106,38.55,77768.91,0.0,-0.67405,0.00014,24.40122]
[1777296902145,38.55,77767.45,0.0,-0.67424,0.00014,24.39495]
[1777296903149,38.55,77749.72,0.0,-0.67668,0.00014,24.31421]
[1777296904156,38.55,77751.72,0.0,-0.6764,0.00014,24.32352]
[1777296906171,38.56,77758.46,0.0,-0.67546,0.00014,24.35457]
[1777296908184,38.56,77760.9,0.0,-0.67512,0.00014,24.36588]
[1777296910199,38.56,77755.62,0.0,-0.67584,0.00014,24.342]
[1777296912212,38.56,77748.5,0.0,-0.67681,0.00014,24.30964]
[1777296914226,38.56,77756.09,0.0,-0.67576,0.00014,24.3446]
[1777296916240,38.56,77760.57,0.0,-0.67514,0.00014,24.36518]
[1777296920268,38.57,77751.68,0.0,-0.67635,0.00014,24.3249]
[1777296922283,38.57,77754.46,0.0,-0.67596,0.00014,24.33782]
[1777296924296,38.57,77757.9,0.0,-0.67549,0.00014,24.35366]
[1777296929331,38.57,77753.2,0.0,-0.67612,0.00014,24.33256]
[1777296934365,38.57,77753.48,0.0,-0.67609,0.00014,24.33045]
[1777296936381,38.57,77764.77,0.0,-0.67453,0.00014,24.38197]
[1777296937435,38.57,77758.34,0.0,-0.67542,0.00014,24.35275]
[1777296943429,38.57,77765.13,0.0,-0.67448,0.00014,24.38375]
[1777296944438,38.58,77771.59,0.0,-0.67358,0.00014,24.41311]
[1777296945443,38.58,77778.57,0.0,-0.67262,0.00014,24.44468]
[1777296946452,38.58,77778.94,0.0,-0.67256,0.00014,24.44641]
[1777296948465,38.58,77785.36,0.0,-0.67167,0.00014,24.47534]
[1777296952493,38.58,77788.27,0.0,-0.67125,0.00014,24.48891]
[1777296957531,38.59,77783.96,0.0,-0.67183,0.00014,24.47024]
[1777296960552,38.59,77777.16,0.0,-0.67275,0.00014,24.44012]
[1777296963573,38.59,77766.32,0.0,-0.67423,0.00014,24.39165]
[1777296964579,38.59,77760.09,0.0,-0.67509,0.00014,24.36335]
[1777296966595,38.59,77752.83,0.0,-0.67609,0.00014,24.33026]
[1777296968607,38.59,77749.98,0.0,-0.67648,0.00014,24.31728]
[1777296970628,38.59,77755.46,0.0,-0.67573,0.00014,24.34239]
[1777296972636,38.59,77773.39,0.0,-0.67326,0.00014,24.42371]
[1777296973645,38.59,77769.29,0.0,-0.67382,0.00014,24.40514]
[1777296977727,38.59,77752.26,0.0,-0.67617,0.00014,24.32757]
[1777296979689,38.59,77748.47,0.0,-0.6767,0.00014,24.31022]
[1777296984728,38.59,77750.39,0.0,-0.67643,0.00014,24.31914]
[1777296985732,38.59,77756.42,0.0,-0.6756,0.00014,24.34668]
[1777296986740,38.59,77768.35,0.0,-0.67395,0.00014,24.40084]
[1777296987747,38.59,77771.47,0.0,-0.67353,0.00014,24.41489]
[1777296991775,38.59,77765.86,0.0,-0.67433,0.00014,24.38549]
[1777296993791,38.59,77761.64,0.0,-0.67492,0.00014,24.36625]
[1777296994801,38.59,77754.8,0.0,-0.67586,0.00014,24.33507]
[1777296996813,38.59,77753.62,0.0,-0.67602,0.00014,24.32967]
[1777296997870,38.59,77759.98,0.0,-0.67515,0.00014,24.35865]
[1777297000841,38.59,77771.3,0.0,-0.67359,0.00014,24.40989]
[1777297002855,38.59,77772.16,0.0,-0.67347,0.00014,24.41366]
[1777297007892,38.59,77775.53,0.0,-0.67301,0.00014,24.4289]
[1777297010912,38.59,77787.96,0.0,-0.67128,0.00014,24.48478]
[1777297011920,38.59,77789.49,0.0,-0.67107,0.00014,24.49167]
[1777297016954,38.59,77792.5,0.0,-0.67065,0.00014,24.5051]
[1777297021989,38.59,77790.25,0.0,-0.67097,0.00014,24.49504]
[1777297024015,38.59,77799.99,0.0,-0.66962,0.00014,24.53838]
[1777297025018,38.59,77812.27,0.0,-0.66791,0.00014,24.59264]
[1777297026022,38.59,77806.38,0.0,-0.66873,0.00014,24.56657]
[1777297027030,38.59,77796.76,0.0,-0.67007,0.00014,24.5239]
[1777297028081,38.59,77791.86,0.0,-0.67075,0.00014,24.50209]
[1777297034078,38.58,77790.87,0.0,-0.6709,0.00014,24.49707]
[1777297039113,38.58,77794.24,0.0,-0.67044,0.00014,24.51199]
[1777297041127,38.58,77807.68,0.0,-0.66857,0.00014,24.57167]
[1777297042137,38.58,77809.06,0.0,-0.66838,0.00014,24.57777]
[1777297044148,38.58,77815.04,0.0,-0.66755,0.00014,24.60413]
[1777297049183,38.58,77815.5,0.0,-0.66748,0.00014,24.60627]
[1777297053210,38.59,77823.79,0.0,-0.66635,0.00014,24.63901]
[1777297054221,38.59,77831.24,0.0,-0.66531,0.00014,24.67149]
[1777297056231,38.59,77827.52,0.0,-0.66583,0.00014,24.65526]
[1777297057240,38.59,77822.54,0.0,-0.66652,0.00014,24.63352]
[1777297058247,38.59,77829.95,0.0,-0.66549,0.00014,24.66586]
[1777297059253,38.59,77835.4,0.0,-0.66473,0.00014,24.68952]
[1777297064288,38.58,77832.96,0.0,-0.66508,0.00014,24.67879]
[1777297069323,38.58,77830.73,0.0,-0.66539,0.00014,24.66899]
[1777297074358,38.58,77827.75,0.0,-0.66581,0.00014,24.65594]
[1777297079392,38.58,77831.65,0.0,-0.66527,0.00014,24.67284]
[1777297084428,38.58,77836.27,0.0,-0.66463,0.00014,24.69281]
[1777297088455,38.58,77828.35,0.0,-0.66573,0.00014,24.6583]
[1777297090472,38.58,77833.4,0.0,-0.66503,0.00014,24.68029]
[1777297091477,38.58,77833.57,0.0,-0.665,0.00014,24.68102]
[1777297094498,38.58,77839.72,0.0,-0.66415,0.00014,24.70761]
[1777297096513,38.58,77846.87,0.0,-0.66315,0.00014,24.73834]
[1777297098528,38.58,77852.48,0.0,-0.66237,0.00014,24.76237]
[1777297103561,38.58,77853.68,0.0,-0.66222,0.00014,24.76715]
[1777297106589,38.57,77861.41,0.0,-0.66115,0.00014,24.79993]
[1777297107593,38.57,77855.96,0.0,-0.66191,0.00014,24.77648]
[1777297108657,38.57,77837.04,0.0,-0.66456,0.00014,24.69503]
[1777297109604,38.57,77837.04,0.0,-0.66456,0.00014,24.69499]
[1777297114640,38.57,77838.72,0.0,-0.66435,0.00014,24.69843]
[1777297119675,38.57,77833.76,0.0,-0.66504,0.00014,24.67683]
[1777297121689,38.57,77824.67,0.0,-0.66631,0.00014,24.63722]
[1777297124710,38.57,77813.98,0.0,-0.6678,0.00014,24.59039]
[1777297125717,38.57,77813.02,0.0,-0.66793,0.00014,24.58622]
[1777297128797,38.57,77806.69,0.0,-0.6688,0.00014,24.55844]
[1777297131762,38.57,77812.78,0.0,-0.66795,0.00014,24.58552]
[1777297133773,38.58,77819.13,0.0,-0.66706,0.00014,24.61351]
[1777297134779,38.58,77841.73,0.0,-0.66391,0.00014,24.71189]
[1777297135792,38.57,77846.01,0.0,-0.66332,0.00014,24.7303]
[1777297136797,38.58,77856.84,0.0,-0.6618,0.00014,24.7768]
[1777297138810,38.58,77863.03,0.0,-0.66093,0.00014,24.80327]
[1777297142845,38.58,77867.23,0.0,-0.66034,0.00014,24.82141]
[1777297147881,38.58,77864.52,0.0,-0.66071,0.00014,24.81011]
[1777297148942,38.58,77854.42,0.0,-0.66212,0.00014,24.76707]
[1777297149894,38.58,77854.42,0.0,-0.66212,0.00014,24.76702]
[1777297151908,38.58,77859.95,0.0,-0.66136,0.00014,24.7904]
[1777297156944,38.58,77866.02,0.0,-0.66052,0.00014,24.81592]
[1777297161978,38.58,77860.91,0.0,-0.66123,0.00014,24.7944]
[1777297167013,38.58,77861.55,0.0,-0.66113,0.00014,24.79743]
[1777297168020,38.58,77855.81,0.0,-0.66193,0.00014,24.773]
[1777297171041,38.58,77851.11,0.0,-0.66262,0.00014,24.74885]
[1777297173056,38.58,77845.76,0.0,-0.66337,0.00014,24.72566]
[1777297177087,38.57,77848.17,0.0,-0.66304,0.00014,24.73574]
[1777297178091,38.57,77848.95,0.0,-0.66294,0.00014,24.739]
[1777297183134,38.57,77852.87,0.0,-0.6624,0.00014,24.75542]
[1777297184135,38.57,77846.36,0.0,-0.66332,0.00014,24.72735]
[1777297185142,38.57,77840.91,0.0,-0.66408,0.00014,24.70374]
[1777297187155,38.57,77833.41,0.0,-0.66513,0.00014,24.67111]
[1777297192189,38.57,77833.53,0.0,-0.66512,0.00014,24.67143]
[1777297196219,38.56,77839.06,0.0,-0.66436,0.00014,24.69526]
[1777297199238,38.56,77840.22,0.0,-0.6642,0.00014,24.70009]
[1777297203269,38.56,77833.47,0.0,-0.66515,0.00014,24.67059]
[1777297205282,38.56,77841.42,0.0,-0.66405,0.00014,24.70488]
[1777297210316,38.56,77839.45,0.0,-0.66433,0.00014,24.69609]
[1777297214344,38.55,77845.07,0.0,-0.66356,0.00014,24.72003]
[1777297218372,38.55,77854.49,0.0,-0.66225,0.00014,24.76015]
[1777297219379,38.55,77860.86,0.0,-0.66136,0.00014,24.78746]
[1777297224414,38.55,77864.18,0.0,-0.6609,0.00014,24.80152]
[1777297229450,38.55,77858.5,0.0,-0.6617,0.00014,24.777]
[1777297234485,38.54,77866.58,0.0,-0.66061,0.00014,24.8073]
[1777297239581,38.54,77859.35,0.0,-0.66164,0.00014,24.7761]
[1777297241539,38.54,77856.01,0.0,-0.66212,0.00014,24.76144]
[1777297242549,38.54,77846.37,0.0,-0.66347,0.00014,24.71992]
[1777297244560,38.54,77851.94,0.0,-0.6627,0.00014,24.74372]
[1777297247580,38.53,77845.49,0.0,-0.66361,0.00014,24.71569]
[1777297249650,38.53,77833.84,0.0,-0.66524,0.00014,24.66514]
[1777297250602,38.53,77833.84,0.0,-0.66524,0.00014,24.66505]
[1777297253624,38.53,77842.32,0.0,-0.66406,0.00014,24.70174]
[1777297254632,38.53,77858.1,0.0,-0.66185,0.00014,24.76964]
[1777297255639,38.53,77861.87,0.0,-0.66133,0.00014,24.78553]
[1777297260673,38.53,77862.04,0.0,-0.66133,0.00014,24.78566]
[1777297261691,38.53,77855.95,0.0,-0.66218,0.00014,24.7596]
[1777297265708,38.52,77861.67,0.0,-0.6614,0.00014,24.78363]
[1777297269794,38.52,77873.23,0.0,-0.65979,0.00014,24.83234]
[1777297271755,38.52,77874.79,0.0,-0.65958,0.00014,24.83867]
[1777297275795,38.52,77880.28,0.0,-0.65881,0.00014,24.86197]
[1777297277795,38.52,77889.71,0.0,-0.65748,0.00014,24.90164]
[1777297278801,38.52,77897.75,0.0,-0.65635,0.00014,24.93521]
[1777297279865,38.52,77913.03,0.0,-0.65419,0.00014,24.99846]
[1777297281822,38.51,77923.36,0.0,-0.65274,0.00014,25.0406]
[1777297284843,38.51,77917.17,0.0,-0.65362,0.00014,25.01525]
[1777297285862,38.51,77910.91,0.0,-0.6545,0.00014,24.98941]
[1777297288883,38.51,77919.67,0.0,-0.65327,0.00014,25.0252]
[1777297292909,38.51,77925.92,0.0,-0.65242,0.00014,25.04685]
[1777297297946,38.51,77931.81,0.0,-0.65159,0.00014,25.07067]
[1777297299963,38.51,77941.26,0.0,-0.65026,0.00014,25.10881]
[1777297304998,38.5,77941.38,0.0,-0.65025,0.00014,25.10895]
[1777297310096,38.5,77945.87,0.0,-0.64963,0.00014,25.1267]
[1777297312050,38.5,77958.37,0.0,-0.64785,0.00014,25.17669]
[1777297313058,38.5,77952.87,0.0,-0.64864,0.00014,25.15473]
[1777297314065,38.5,77946.08,0.0,-0.6496,0.00014,25.12742]
[1777297319102,38.49,77942.62,0.0,-0.65011,0.00014,25.11305]
[1777297324133,38.49,77941.72,0.0,-0.65025,0.00014,25.10912]
[1777297328193,38.49,77936.34,0.0,-0.65102,0.00014,25.08712]
[1777297329185,38.49,77916.61,0.0,-0.65382,0.00014,25.00656]
[1777297330228,38.49,77910.52,0.0,-0.65468,0.00014,24.98134]
[1777297331233,38.49,77930.53,0.0,-0.65185,0.00014,25.06341]
[1777297332231,38.49,77938.71,0.0,-0.65069,0.00014,25.09652]
[1777297333273,38.49,77944.23,0.0,-0.64992,0.00014,25.11857]
[1777297335260,38.48,77966.13,0.0,-0.64681,0.00014,25.20594]
[1777297336303,38.48,77971.12,0.0,-0.64611,0.00014,25.22549]
[1777297338296,38.48,77965.47,0.0,-0.64693,0.00014,25.20276]
[1777297340312,38.48,77957.51,0.0,-0.64806,0.00014,25.17106]
[1777297341317,38.48,77955.72,0.0,-0.64832,0.00014,25.16392]
[1777297346352,38.48,77946.11,0.0,-0.64969,0.00014,25.12515]
[1777297348367,38.47,77935.43,0.0,-0.65122,0.00014,25.08174]
[1777297349373,38.47,77931.92,0.0,-0.65172,0.00014,25.06739]
[1777297354409,38.47,77930.83,0.0,-0.65191,0.00014,25.05889]
[1777297358436,38.47,77924.88,0.0,-0.65276,0.00014,25.03436]
[1777297363472,38.47,77919.38,0.0,-0.65354,0.00014,25.01158]
[1777297366495,38.46,77911.17,0.0,-0.65471,0.00014,24.97761]
[1777297371531,38.46,77910.19,0.0,-0.65485,0.00014,24.97345]
[1777297372536,38.46,77903.44,0.0,-0.65581,0.00014,24.94543]
[1777297374550,38.46,77898.09,0.0,-0.65657,0.00014,24.92298]
[1777297379585,38.45,77897.03,0.0,-0.65675,0.00014,24.91779]
[1777297384620,38.45,77895.74,0.0,-0.65696,0.00014,24.91163]
[1777297385627,38.45,77884.62,0.0,-0.65853,0.00014,24.86476]
[1777297386635,38.45,77882.73,0.0,-0.6588,0.00014,24.85667]
[1777297389656,38.44,77876.3,0.0,-0.65972,0.00014,24.82914]
[1777297391680,38.44,77870.78,0.0,-0.6605,0.00014,24.80551]
[1777297393694,38.44,77832.23,0.0,-0.66591,0.00014,24.6388]
[1777297394703,38.44,77826.32,0.0,-0.66674,0.00014,24.6129]
[1777297395709,38.44,77823.84,0.0,-0.66709,0.00014,24.60188]
[1777297400770,38.44,77807.61,0.0,-0.66937,0.00014,24.52959]
[1777297402761,38.43,77808.88,0.0,-0.6692,0.00014,24.53501]
[1777297407792,38.43,77805.01,0.0,-0.66975,0.00014,24.51748]
[1777297408799,38.43,77789.93,0.0,-0.67185,0.00014,24.44992]
[1777297409806,38.43,77787.98,0.0,-0.67212,0.00014,24.44115]
[1777297414841,38.43,77788.55,0.0,-0.67206,0.00014,24.44003]
[1777297419876,38.43,77795.44,0.0,-0.6711,0.00014,24.47105]
[1777297424911,38.43,77796.41,0.0,-0.67097,0.00014,24.4754]
[1777297429946,38.43,77799.76,0.0,-0.6705,0.00014,24.4904]
[1777297434980,38.43,77799.17,0.0,-0.67058,0.00014,24.48777]
[1777297440028,38.43,77799.3,0.0,-0.67057,0.00014,24.4883]
[1777297441025,38.43,77807.55,0.0,-0.66942,0.00014,24.52508]
[1777297442032,38.43,77812.99,0.0,-0.66866,0.00014,24.54919]
[1777297443039,38.43,77819.15,0.0,-0.6678,0.00014,24.57638]
[1777297444046,38.43,77826.39,0.0,-0.6668,0.00014,24.60819]
[1777297445053,38.43,77826.03,0.0,-0.66685,0.00014,24.60649]
[1777297448075,38.43,77840.33,0.0,-0.66486,0.00014,24.66873]
[1777297449081,38.43,77839.34,0.0,-0.665,0.00014,24.66426]
[1777297450089,38.42,77831.4,0.0,-0.66612,0.00014,24.62941]
[1777297451095,38.42,77833.67,0.0,-0.66581,0.00014,24.63921]
[1777297456130,38.42,77833.36,0.0,-0.66586,0.00014,24.63752]
[1777297461165,38.42,77835.47,0.0,-0.66556,0.00014,24.64696]
[1777297466201,38.42,77843.96,0.0,-0.6644,0.00014,24.68314]
[1777297470228,38.41,77846.04,0.0,-0.66412,0.00014,24.69173]
[1777297475263,38.41,77841.7,0.0,-0.66477,0.00014,24.66857]
[1777297477278,38.41,77850.91,0.0,-0.66349,0.00014,24.70839]
[1777297478284,38.41,77852.39,0.0,-0.66328,0.00014,24.71471]
[1777297479292,38.4,77858.15,0.0,-0.66248,0.00014,24.73948]
[1777297482313,38.4,77857.15,0.0,-0.66262,0.00014,24.73497]
[1777297483319,38.4,77848.96,0.0,-0.66378,0.00014,24.69951]
[1777297484332,38.4,77848.27,0.0,-0.66387,0.00014,24.69648]
[1777297489362,38.4,77851.37,0.0,-0.66345,0.00014,24.70972]
[1777297493391,38.4,77863.51,0.0,-0.66175,0.00014,24.76188]
[1777297494398,38.4,77864.33,0.0,-0.66163,0.00014,24.76533]
[1777297499433,38.4,77864.14,0.0,-0.66167,0.00014,24.76413]
[1777297501489,38.39,77855.82,0.0,-0.66285,0.00014,24.7282]
[1777297504468,38.39,77851.6,0.0,-0.66344,0.00014,24.70986]
[1777297506482,38.39,77860.36,0.0,-0.66221,0.00014,24.7476]
[1777297507489,38.39,77865.21,0.0,-0.66153,0.00014,24.76837]
[1777297512525,38.39,77866.02,0.0,-0.66143,0.00014,24.77148]
[1777297513534,38.39,77860.33,0.0,-0.66224,0.00014,24.74697]
[1777297515561,38.39,77860.61,0.0,-0.6622,0.00014,24.74808]
[1777297520625,38.39,77857.55,0.0,-0.66264,0.00014,24.73475]
[1777297525654,38.39,77856.99,0.0,-0.66272,0.00014,24.73223]
[1777297530692,38.39,77851.76,0.0,-0.66345,0.00014,24.70963]
[1777297531699,38.39,77835.78,0.0,-0.66572,0.00014,24.63625]
[1777297532708,38.39,77829.09,0.0,-0.66666,0.00014,24.6069]
[1777297533713,38.38,77816.65,0.0,-0.6684,0.00014,24.55187]
[1777297534721,38.38,77818.1,0.0,-0.6682,0.00014,24.55822]
[1777297539755,38.38,77813.66,0.0,-0.66883,0.00014,24.53812]
[1777297544790,38.38,77812.6,0.0,-0.669,0.00014,24.53303]
[1777297549825,38.37,77808.29,0.0,-0.66961,0.00014,24.51348]
[1777297554860,38.37,77809.96,0.0,-0.66939,0.00014,24.52058]
[1777297559895,38.37,77805.04,0.0,-0.67008,0.00014,24.49831]
[1777297561911,38.37,77790.01,0.0,-0.67218,0.00014,24.4307]
[1777297563923,38.37,77792.56,0.0,-0.67183,0.00014,24.44214]
[1777297565937,38.37,77797.9,0.0,-0.67109,0.00014,24.46615]
[1777297568957,38.37,77804.43,0.0,-0.67018,0.00014,24.49528]
[1777297571979,38.37,77789.7,0.0,-0.67224,0.00014,24.42902]
[1777297573993,38.37,77779.16,0.0,-0.6737,0.00014,24.38128]
[1777297575001,38.37,77777.34,0.0,-0.67395,0.00014,24.37306]
[1777297579027,38.37,77767.25,0.0,-0.67535,0.00014,24.32725]
[1777297580034,38.37,77766.21,0.0,-0.67549,0.00014,24.32259]
[1777297583055,38.39,77754.73,0.0,-0.67697,0.00014,24.27312]
[1777297584064,38.39,77752.57,0.0,-0.67726,0.00014,24.26331]
[1777297588090,38.4,77747.12,0.0,-0.678,0.00014,24.2387]
[1777297590105,38.41,77743.37,0.0,-0.67846,0.00014,24.22314]
[1777297594133,38.42,77750.65,0.0,-0.67741,0.00014,24.25518]
[1777297596147,38.43,77754.76,0.0,-0.67683,0.00014,24.27448]
[1777297597154,38.43,77760.75,0.0,-0.676,0.00014,24.30198]
[1777297599169,38.43,77760.06,0.0,-0.67609,0.00014,24.29898]
[1777297602189,38.43,77766.07,0.0,-0.67525,0.00014,24.32673]
[1777297606217,38.43,77771.9,0.0,-0.67443,0.00014,24.35357]
[1777297607225,38.43,77778.63,0.0,-0.6735,0.00014,24.3842]
[1777297608231,38.43,77786.14,0.0,-0.67246,0.00014,24.41819]
[1777297609238,38.43,77795.78,0.0,-0.67112,0.00014,24.46155]
[1777297610245,38.43,77797.74,0.0,-0.67084,0.00014,24.4703]
[1777297615279,38.43,77793.61,0.0,-0.67142,0.00014,24.45163]
[1777297619308,38.43,77788.13,0.0,-0.67219,0.00014,24.42693]
[1777297624343,38.43,77789.67,0.0,-0.67197,0.00014,24.43388]
[1777297629377,38.43,77792.67,0.0,-0.67155,0.00014,24.44738]
[1777297632399,38.43,77785.44,0.0,-0.67256,0.00014,24.41484]
[1777297634418,38.43,77740.13,0.0,-0.67883,0.00014,24.20752]
[1777297635449,38.43,77706.67,0.0,-0.68343,0.00014,24.05072]
[1777297636446,38.43,77663.25,0.0,-0.68934,0.00014,23.84332]
[1777297637453,38.43,77646.79,0.0,-0.69158,0.00014,23.76321]
[1777297638498,38.44,77660.96,0.0,-0.68963,0.00014,23.83314]
[1777297639492,38.44,77690.95,0.0,-0.68553,0.00014,23.97765]
[1777297640499,38.44,77702.99,0.0,-0.68389,0.00014,24.0348]
[1777297641509,38.44,77688.99,0.0,-0.68581,0.00014,23.96805]
[1777297642514,38.44,77673.79,0.0,-0.68789,0.00014,23.89505]
[1777297643536,38.44,77675.21,0.0,-0.6877,0.00014,23.9016]
[1777297644528,38.44,77681.31,0.0,-0.68688,0.00014,23.93058]
[1777297645555,38.43,77679.27,0.0,-0.68717,0.00014,23.92018]
[1777297647556,38.42,77695.83,0.0,-0.68495,0.00014,23.99823]
[1777297648567,38.42,77695.85,0.0,-0.68495,0.00014,23.99825]
[1777297649568,38.42,77688.37,0.0,-0.686,0.00014,23.96157]
[1777297651600,38.41,77681.0,0.0,-0.68705,0.00014,23.92178]
[1777297652610,38.41,77667.98,0.0,-0.68883,0.00014,23.85895]
[1777297653609,38.41,77644.03,0.0,-0.69209,0.00014,23.74232]
[1777297654616,38.4,77633.31,0.0,-0.69359,0.00014,23.68792]
[1777297655623,38.4,77629.07,0.0,-0.6942,0.00014,23.66575]
[1777297656630,38.39,77635.77,0.0,-0.69332,0.00014,23.69775]
[1777297658644,38.4,77639.88,0.0,-0.69269,0.00014,23.7205]
[1777297662675,38.42,77632.65,0.0,-0.69362,0.00014,23.68675]
[1777297666722,38.38,77638.01,0.0,-0.69304,0.00014,23.70796]
[1777297668729,38.38,77652.72,0.0,-0.69106,0.00014,23.77971]
[1777297669736,38.39,77657.39,0.0,-0.69041,0.00014,23.803]
[1777297673764,38.39,77669.75,0.0,-0.68871,0.00014,23.86336]
[1777297674771,38.39,77673.23,0.0,-0.68824,0.00014,23.88016]
[1777297675782,38.39,77682.95,0.0,-0.68691,0.00014,23.92694]
[1777297676789,38.39,77680.06,0.0,-0.68731,0.00014,23.91296]
[1777297681824,38.38,77682.18,0.0,-0.68703,0.00014,23.92283]
[1777297683837,38.38,77687.42,0.0,-0.68632,0.00014,23.94781]
[1777297685851,38.38,77676.87,0.0,-0.68777,0.00014,23.89688]
[1777297686858,38.38,77673.74,0.0,-0.6882,0.00014,23.88171]
[1777297688872,38.38,77682.85,0.0,-0.68696,0.00014,23.92551]
[1777297689881,38.38,77693.4,0.0,-0.68551,0.00014,23.97597]
[1777297690886,38.38,77703.59,0.0,-0.68412,0.00014,24.02439]
[1777297691893,38.38,77713.61,0.0,-0.68274,0.00014,24.07193]
[1777297692901,38.38,77713.97,0.0,-0.68269,0.00014,24.07368]
[1777297693907,38.38,77695.91,0.0,-0.68517,0.00014,23.98799]
[1777297694914,38.38,77689.04,0.0,-0.68611,0.00014,23.95501]
[1777297695922,38.38,77678.53,0.0,-0.68756,0.00014,23.9044]
[1777297696927,38.38,77676.29,0.0,-0.68786,0.00014,23.89352]
[1777297701964,38.38,77688.16,0.0,-0.68625,0.00014,23.95028]
[1777297702986,38.38,77693.53,0.0,-0.68552,0.00014,23.97586]
[1777297705993,38.38,77703.33,0.0,-0.68416,0.00014,24.02291]
[1777297707001,38.38,77706.13,0.0,-0.68378,0.00014,24.03628]
[1777297712037,38.38,77701.47,0.0,-0.68443,0.00014,24.01068]
[1777297713043,38.38,77696.12,0.0,-0.68517,0.00014,23.98487]
[1777297718079,38.38,77699.4,0.0,-0.68473,0.00014,24.00047]
[1777297719086,38.38,77705.01,0.0,-0.68395,0.00014,24.0272]
[1777297721101,38.38,77710.99,0.0,-0.68313,0.00014,24.0556]
[1777297722109,38.38,77725.2,0.0,-0.68117,0.00014,24.12292]
[1777297724120,38.38,77720.74,0.0,-0.68178,0.00014,24.10191]
[1777297726134,38.38,77717.2,0.0,-0.68227,0.00014,24.08533]
[1777297728148,38.38,77707.93,0.0,-0.68353,0.00014,24.04172]
[1777297730163,38.38,77700.7,0.0,-0.68452,0.00014,24.00755]
[1777297732183,38.38,77696.44,0.0,-0.68512,0.00014,23.98689]
[1777297733217,38.38,77685.59,0.0,-0.68661,0.00014,23.9348]
[1777297735199,38.38,77667.07,0.0,-0.68914,0.00014,23.84516]
[1777297736206,38.38,77669.15,0.0,-0.68886,0.00014,23.85517]
[1777297738221,38.38,77675.38,0.0,-0.68802,0.00014,23.88514]
[1777297741243,38.38,77667.62,0.0,-0.68908,0.00014,23.84735]
[1777297743255,38.37,77667.35,0.0,-0.68912,0.00014,23.84595]
[1777297746276,38.37,77661.81,0.0,-0.68988,0.00014,23.81891]
[1777297748290,38.37,77651.58,0.0,-0.69128,0.00014,23.769]
[1777297750305,38.37,77644.21,0.0,-0.69228,0.00014,23.73295]
[1777297752318,38.37,77643.24,0.0,-0.6924,0.00014,23.72832]
[1777297755339,38.38,77651.34,0.0,-0.6913,0.00014,23.76815]
[1777297756346,38.38,77656.47,0.0,-0.6906,0.00014,23.79322]
[1777297758360,38.38,77659.8,0.0,-0.69015,0.00014,23.80944]
[1777297761381,38.38,77666.72,0.0,-0.68921,0.00014,23.84303]
[1777297763395,38.38,77677.04,0.0,-0.6878,0.00014,23.89288]
[1777297764402,38.37,77680.09,0.0,-0.68738,0.00014,23.9075]
[1777297765409,38.37,77692.18,0.0,-0.68573,0.00014,23.96544]
[1777297766416,38.37,77687.98,0.0,-0.68631,0.00014,23.9452]
[1777297771452,38.38,77688.87,0.0,-0.6862,0.00014,23.94608]
[1777297772458,38.38,77682.13,0.0,-0.68713,0.00014,23.9136]
[1777297774473,38.37,77681.23,0.0,-0.68726,0.00014,23.90909]
[1777297779508,38.37,77688.21,0.0,-0.68631,0.00014,23.94216]
[1777297784543,38.37,77687.02,0.0,-0.68649,0.00014,23.93591]
[1777297787565,38.37,77681.48,0.0,-0.68726,0.00014,23.90899]
[1777297788571,38.37,77671.85,0.0,-0.68858,0.00014,23.86243]
[1777297789578,38.37,77671.99,0.0,-0.68856,0.00014,23.86307]
[1777297790585,38.36,77665.83,0.0,-0.6894,0.00014,23.83317]
[1777297792604,38.36,77660.52,0.0,-0.69013,0.00014,23.80734]
[1777297793611,38.36,77652.59,0.0,-0.69121,0.00014,23.76865]
[1777297794617,38.37,77649.81,0.0,-0.69158,0.00014,23.75509]
[1777297799657,38.37,77653.37,0.0,-0.69109,0.00014,23.77276]
[1777297804693,38.37,77638.9,0.0,-0.69305,0.00014,23.70194]
[1777297805700,38.37,77636.25,0.0,-0.69342,0.00014,23.68869]
[1777297806706,38.37,77630.7,0.0,-0.69417,0.00014,23.66139]
[1777297810740,38.37,77640.99,0.0,-0.69276,0.00014,23.71261]
[1777297811742,38.37,77636.48,0.0,-0.69337,0.00014,23.69048]
[1777297813756,38.37,77631.63,0.0,-0.69402,0.00014,23.66673]
[1777297816781,38.37,77641.38,0.0,-0.69269,0.00014,23.71511]
[1777297817786,38.37,77648.13,0.0,-0.69177,0.00014,23.74834]
[1777297822821,38.37,77641.62,0.0,-0.69265,0.00014,23.71655]
[1777297823829,38.38,77633.74,0.0,-0.69371,0.00014,23.67779]
[1777297824836,38.38,77629.88,0.0,-0.69423,0.00014,23.65881]
[1777297829875,38.38,77628.31,0.0,-0.69443,0.00014,23.65149]
[1777297834909,38.38,77632.53,0.0,-0.69387,0.00014,23.66899]
[1777297836923,38.38,77625.09,0.0,-0.69488,0.00014,23.63234]
[1777297841962,38.38,77628.43,0.0,-0.69441,0.00014,23.64935]
[1777297845986,38.39,77635.99,0.0,-0.69338,0.00014,23.68702]
[1777297846994,38.39,77631.82,0.0,-0.69394,0.00014,23.6665]
[1777297851021,38.39,77626.23,0.0,-0.69469,0.00014,23.63912]
[1777297856056,38.39,77625.28,0.0,-0.69481,0.00014,23.63478]
[1777297861091,38.39,77627.8,0.0,-0.69446,0.00014,23.64764]
[1777297866126,38.39,77626.33,0.0,-0.69464,0.00014,23.64069]
[1777297868140,38.4,77610.44,0.0,-0.69679,0.00013,23.56183]
[1777297869148,38.39,77596.78,0.0,-0.69866,0.00013,23.49241]
[1777297871161,38.39,77602.01,0.0,-0.69797,0.00013,23.51798]
[1777297872174,38.39,77612.79,0.0,-0.69652,0.00013,23.57189]
[1777297873181,38.39,77606.93,0.0,-0.69731,0.00013,23.54247]
[1777297875189,38.38,77601.67,0.0,-0.69803,0.00013,23.5159]
[1777297880224,38.38,77597.54,0.0,-0.69858,0.00013,23.49534]
[1777297882238,38.39,77591.92,0.0,-0.69931,0.00013,23.46786]
[1777297887275,38.41,77592.11,0.0,-0.69921,0.00013,23.47159]
[1777297889297,38.41,77600.32,0.0,-0.6981,0.00013,23.51302]
[1777297890313,38.41,77606.42,0.0,-0.69727,0.00013,23.54387]
[1777297892363,38.41,77624.66,0.0,-0.69483,0.00014,23.63082]
[1777297894354,38.41,77611.44,0.0,-0.69662,0.00013,23.56512]
[1777297895353,38.41,77600.94,0.0,-0.69803,0.00013,23.51262]
[1777297896358,38.41,77607.2,0.0,-0.69717,0.00013,23.54457]
[1777297897365,38.41,77613.06,0.0,-0.69638,0.00013,23.57396]
[1777297898373,38.41,77604.25,0.0,-0.69756,0.00013,23.53017]
[1777297899379,38.41,77598.69,0.0,-0.6983,0.00013,23.50253]
[1777297900387,38.41,77592.95,0.0,-0.69907,0.00013,23.47365]
[1777297904455,38.41,77584.63,0.0,-0.7002,0.00013,23.43156]
[1777297909470,38.41,77584.77,0.0,-0.70018,0.00013,23.4323]
[1777297910474,38.41,77579.56,0.0,-0.70087,0.00013,23.40596]
[1777297912487,38.42,77579.64,0.0,-0.70084,0.00013,23.40734]
[1777297915508,38.44,77591.49,0.0,-0.69914,0.00013,23.47093]
[1777297916515,38.44,77592.19,0.0,-0.69904,0.00013,23.47444]
[1777297921549,38.44,77585.33,0.0,-0.69997,0.00013,23.43984]
[1777297922557,38.44,77584.7,0.0,-0.70005,0.00013,23.43668]
[1777297926585,38.44,77590.39,0.0,-0.69928,0.00013,23.46545]
[1777297927592,38.44,77596.3,0.0,-0.69849,0.00013,23.49516]
[1777297929606,38.44,77608.26,0.0,-0.69688,0.00013,23.55494]
[1777297930613,38.44,77616.49,0.0,-0.69577,0.00013,23.59583]
[1777297931621,38.44,77618.39,0.0,-0.69552,0.00014,23.60516]
[1777297934665,38.44,77609.15,0.0,-0.69678,0.00013,23.55888]
[1777297936654,38.44,77603.08,0.0,-0.6976,0.00013,23.52841]
[1777297941692,38.43,77608.44,0.0,-0.69689,0.00013,23.55486]
[1777297942699,38.44,77621.25,0.0,-0.69515,0.00014,23.61875]
[1777297943704,38.44,77622.13,0.0,-0.69503,0.00014,23.62325]
[1777297948739,38.43,77625.05,0.0,-0.69465,0.00014,23.63727]
[1777297952767,38.44,77633.42,0.0,-0.69352,0.00014,23.67527]
[1777297955788,38.44,77627.42,0.0,-0.69433,0.00014,23.64597]
[1777297959816,38.44,77619.18,0.0,-0.69545,0.00014,23.60484]
[1777297962838,38.43,77612.47,0.0,-0.69637,0.00013,23.57113]
[1777297965859,38.43,77622.01,0.0,-0.69509,0.00014,23.6182]
[1777297966873,38.43,77634.5,0.0,-0.69339,0.00014,23.68002]
[1777297967875,38.43,77649.07,0.0,-0.69142,0.00014,23.75155]
[1777297968882,38.43,77654.01,0.0,-0.69074,0.00014,23.77566]
[1777297969905,38.43,77647.47,0.0,-0.69163,0.00014,23.74373]
[1777297974941,38.43,77657.72,0.0,-0.69024,0.00014,23.79372]
[1777297975948,38.43,77665.28,0.0,-0.68921,0.00014,23.83037]
[1777297976955,38.43,77675.69,0.0,-0.68779,0.00014,23.88058]
[1777297977962,38.43,77675.15,0.0,-0.68787,0.00014,23.87787]
[1777297979976,38.43,77668.74,0.0,-0.68875,0.00014,23.84673]
[1777297985015,38.43,77668.02,0.0,-0.68886,0.00014,23.84282]
[1777297987025,38.43,77666.79,0.0,-0.68903,0.00014,23.83675]
[1777297989065,38.43,77690.58,0.0,-0.68579,0.00014,23.951]
[1777297990050,38.43,77695.52,0.0,-0.68512,0.00014,23.97441]
[1777297992065,38.42,77703.64,0.0,-0.68402,0.00014,24.01265]
[1777297993071,38.42,77703.68,0.0,-0.68402,0.00014,24.01263]
[1777297994080,38.42,77697.25,0.0,-0.68491,0.00014,23.98167]
[1777297997099,38.42,77689.18,0.0,-0.68603,0.00014,23.94279]
[1777297999114,38.42,77683.44,0.0,-0.68682,0.00014,23.91497]
[1777298002134,38.41,77688.74,0.0,-0.68612,0.00014,23.93977]
[1777298005159,38.41,77695.86,0.0,-0.68516,0.00014,23.97327]
[1777298010193,38.4,77695.96,0.0,-0.68517,0.00014,23.97282]
[1777298012208,38.4,77690.49,0.0,-0.68595,0.00014,23.94259]
[1777298014221,38.4,77697.25,0.0,-0.68504,0.00014,23.97452]
[1777298019257,38.39,77698.04,0.0,-0.68496,0.00014,23.97728]
[1777298024291,38.39,77692.66,0.0,-0.68573,0.00014,23.95066]
[1777298025322,38.38,77683.87,0.0,-0.68694,0.00014,23.90835]
[1777298026310,38.38,77683.87,0.0,-0.68694,0.00014,23.9082]
[1777298031340,38.38,77685.12,0.0,-0.68679,0.00014,23.91347]
[1777298033353,38.38,77673.06,0.0,-0.68845,0.00014,23.85513]
[1777298038389,38.38,77670.36,0.0,-0.68883,0.00014,23.84169]
[1777298043424,38.37,77661.39,0.0,-0.69006,0.00014,23.79786]
[1777298045439,38.37,77646.5,0.0,-0.69209,0.00014,23.72513]
[1777298050474,38.38,77639.92,0.0,-0.69297,0.00014,23.69307]
[1777298052489,38.38,77645.2,0.0,-0.69225,0.00014,23.71912]
[1777298055510,38.38,77653.72,0.0,-0.69109,0.00014,23.7609]
[1777298060545,38.38,77664.55,0.0,-0.68962,0.00014,23.81368]
[1777298063566,38.38,77674.86,0.0,-0.68821,0.00014,23.86348]
[1777298064572,38.37,77680.15,0.0,-0.68749,0.00014,23.8889]
[1777298065599,38.37,77687.61,0.0,-0.68647,0.00014,23.92467]
[1777298067593,38.37,77688.38,0.0,-0.68638,0.00014,23.92812]
[1777298070615,38.37,77682.95,0.0,-0.68713,0.00014,23.9017]
[1777298073637,38.37,77693.61,0.0,-0.6857,0.00014,23.94872]
[1777298074644,38.37,77701.22,0.0,-0.68466,0.00014,23.98489]
[1777298075650,38.37,77703.22,0.0,-0.6844,0.00014,23.99422]
[1777298080685,38.36,77702.03,0.0,-0.68459,0.00014,23.98759]
[1777298082699,38.36,77696.64,0.0,-0.68534,0.00014,23.96151]
[1777298085720,38.35,77703.8,0.0,-0.68437,0.00014,23.99509]
[1777298090757,38.35,77704.15,0.0,-0.68433,0.00014,23.99679]
[1777298095792,38.35,77701.78,0.0,-0.68466,0.00014,23.9853]
[1777298096799,38.35,77717.44,0.0,-0.6825,0.00014,24.05963]
[1777298097811,38.35,77722.01,0.0,-0.68187,0.00014,24.08118]
[1777298101840,38.35,77732.85,0.0,-0.68038,0.00014,24.132]
[1777298102846,38.35,77736.6,0.0,-0.67986,0.00014,24.14947]
[1777298107881,38.35,77723.77,0.0,-0.68164,0.00014,24.08899]
[1777298108887,38.35,77719.33,0.0,-0.68226,0.00014,24.06807]
[1777298111910,38.35,77729.31,0.0,-0.68088,0.00014,24.11501]
[1777298112917,38.35,77729.88,0.0,-0.6808,0.00014,24.11764]
[1777298117952,38.35,77732.35,0.0,-0.68047,0.00014,24.12895]
[1777298120972,38.35,77741.41,0.0,-0.67923,0.00014,24.17106]
[1777298121980,38.35,77749.29,0.0,-0.67814,0.00014,24.20759]
[1777298122987,38.35,77750.48,0.0,-0.67798,0.00014,24.21299]
[1777298128022,38.34,77750.49,0.0,-0.678,0.00014,24.21242]
[1777298129029,38.34,77738.07,0.0,-0.67972,0.00014,24.15455]
[1777298130043,38.34,77736.53,0.0,-0.67993,0.00014,24.1473]
[1777298131043,38.34,77730.51,0.0,-0.68079,0.00014,24.11531]
[1777298132052,38.34,77723.08,0.0,-0.68182,0.00014,24.08012]
[1777298133060,38.34,77719.62,0.0,-0.68231,0.00014,24.06356]
[1777298136087,38.33,77727.73,0.0,-0.68121,0.00014,24.10105]
[1777298137093,38.33,77733.73,0.0,-0.68038,0.00014,24.12917]
[1777298139108,38.33,77725.95,0.0,-0.68146,0.00014,24.0926]
[1777298141124,38.33,77720.04,0.0,-0.68227,0.00014,24.06474]
[1777298146157,38.32,77711.75,0.0,-0.68345,0.00014,24.02433]
[1777298151191,38.32,77715.61,0.0,-0.68293,0.00014,24.0423]
[1777298156228,38.32,77715.71,0.0,-0.68292,0.00014,24.04266]
[1777298160255,38.32,77726.3,0.0,-0.68146,0.00014,24.09269]
[1777298163279,38.32,77731.21,0.0,-0.68078,0.00014,24.11569]
[1777298166299,38.32,77725.9,0.0,-0.68152,0.00014,24.09065]
[1777298169318,38.32,77731.41,0.0,-0.68076,0.00014,24.11643]
[1777298172338,38.32,77742.45,0.0,-0.67924,0.00014,24.1679]
[1777298175361,38.32,77734.81,0.0,-0.6803,0.00014,24.13206]
[1777298178381,38.31,77728.68,0.0,-0.68117,0.00014,24.10276]
[1777298183416,38.3,77728.03,0.0,-0.68129,0.00014,24.09845]
[1777298187445,38.3,77734.67,0.0,-0.68039,0.00014,24.12905]
[1777298192479,38.3,77735.84,0.0,-0.68026,0.00014,24.13061]
[1777298197515,38.3,77740.05,0.0,-0.67968,0.00014,24.15011]
[1777298202550,38.3,77742.7,0.0,-0.67932,0.00014,24.16225]
[1777298205571,38.3,77748.08,0.0,-0.67858,0.00014,24.18714]
[1777298206598,38.3,77742.22,0.0,-0.6794,0.00014,24.15982]
[1777298209599,38.29,77750.91,0.0,-0.6782,0.00014,24.20011]
[1777298214634,38.29,77751.85,0.0,-0.67808,0.00014,24.20415]
[1777298219671,38.29,77756.26,0.0,-0.67748,0.00014,24.22423]
[1777298224704,38.29,77755.39,0.0,-0.67761,0.00014,24.21984]
[1777298229739,38.29,77752.22,0.0,-0.67806,0.00014,24.20481]
[1777298234775,38.28,77756.87,0.0,-0.67743,0.00014,24.226]
[1777298236787,38.28,77765.52,0.0,-0.67623,0.00014,24.26572]
[1777298238802,38.28,77773.94,0.0,-0.67506,0.00014,24.30434]
[1777298241823,38.28,77768.32,0.0,-0.67585,0.00014,24.27834]
[1777298244844,38.28,77762.74,0.0,-0.67664,0.00014,24.25226]
[1777298246858,38.28,77760.87,0.0,-0.67691,0.00014,24.24342]
[1777298250886,38.27,77755.66,0.0,-0.67764,0.00014,24.21895]
[1777298251893,38.27,77750.4,0.0,-0.6784,0.00014,24.1907]
[1777298252900,38.27,77739.34,0.0,-0.67993,0.00014,24.13905]
[1777298253907,38.27,77737.76,0.0,-0.68015,0.00014,24.13162]
[1777298258944,38.27,77738.43,0.0,-0.68006,0.00014,24.13464]
[1777298260956,38.27,77747.69,0.0,-0.67878,0.00014,24.17783]
[1777298261962,38.27,77747.56,0.0,-0.6788,0.00014,24.17716]
[1777298267003,38.27,77748.83,0.0,-0.67863,0.00014,24.1828]
[1777298272034,38.27,77751.35,0.0,-0.67829,0.00014,24.19423]
[1777298277097,38.26,77756.51,0.0,-0.67759,0.00014,24.21786]
[1777298282108,38.26,77756.28,0.0,-0.67763,0.00014,24.21641]
[1777298285129,38.26,77749.49,0.0,-0.67858,0.00014,24.18465]
[1777298288150,38.26,77756.17,0.0,-0.67766,0.00014,24.21548]
[1777298293184,38.26,77762.09,0.0,-0.67685,0.00014,24.24248]
[1777298294194,38.26,77767.59,0.0,-0.67608,0.00014,24.26797]
[1777298296205,38.26,77771.54,0.0,-0.67552,0.00014,24.28633]
[1777298301244,38.26,77768.75,0.0,-0.6759,0.00014,24.27394]
[1777298304265,38.26,77762.25,0.0,-0.6768,0.00014,24.24405]
[1777298307286,38.26,77758.71,0.0,-0.6773,0.00014,24.22739]
[1777298310306,38.26,77765.59,0.0,-0.67635,0.00014,24.25889]
[1777298315342,38.25,77768.55,0.0,-0.67598,0.00014,24.26822]
[1777298320377,38.25,77773.02,0.0,-0.67538,0.00014,24.28817]
[1777298324405,38.25,77778.22,0.0,-0.67467,0.00014,24.31152]
[1777298329440,38.24,77780.39,0.0,-0.67439,0.00014,24.32073]
[1777298334475,38.24,77780.74,0.0,-0.67437,0.00014,24.32159]
[1777298339511,38.23,77776.16,0.0,-0.67503,0.00014,24.29985]
[1777298343539,38.23,77781.44,0.0,-0.67431,0.00014,24.3235]
[1777298347567,38.22,77793.83,0.0,-0.67259,0.00014,24.37975]
[1777298349581,38.23,77802.35,0.0,-0.67139,0.00014,24.41832]
[1777298352602,38.23,77792.86,0.0,-0.67272,0.00014,24.37544]
[1777298354620,38.23,77786.58,0.0,-0.67359,0.00014,24.34699]
[1777298356630,38.22,77780.78,0.0,-0.67441,0.00014,24.32021]
[1777298361665,38.22,77777.91,0.0,-0.67484,0.00014,24.30634]
[1777298366699,38.21,77777.16,0.0,-0.67497,0.00014,24.30219]
[1777298371735,38.21,77783.45,0.0,-0.67413,0.00014,24.32648]
[1777298373749,38.21,77773.0,0.0,-0.6756,0.00014,24.2783]
[1777298378785,38.2,77760.33,0.0,-0.67738,0.00014,24.21929]
[1777298380798,38.2,77750.91,0.0,-0.6787,0.00014,24.1754]
[1777298385833,38.2,77751.58,0.0,-0.67861,0.00014,24.17829]
[1777298386837,38.2,77763.87,0.0,-0.6769,0.00014,24.23527]
[1777298389860,38.2,77756.54,0.0,-0.67793,0.00014,24.20103]
[1777298392882,38.2,77751.29,0.0,-0.67867,0.00014,24.1764]
[1777298397939,38.2,77749.92,0.0,-0.67887,0.00014,24.16973]
[1777298401945,38.19,77740.07,0.0,-0.68024,0.00014,24.12346]
[1777298402953,38.19,77732.91,0.0,-0.68123,0.00014,24.08979]
[1777298404965,38.19,77744.05,0.0,-0.67969,0.00014,24.1421]
[1777298406980,38.19,77738.27,0.0,-0.68049,0.00014,24.11495]
[1777298411008,38.19,77729.14,0.0,-0.68176,0.00014,24.07193]
[1777298416045,38.19,77738.26,0.0,-0.68049,0.00014,24.11492]
[1777298418058,38.19,77744.98,0.0,-0.67956,0.00014,24.14638]
[1777298420075,38.19,77751.23,0.0,-0.6787,0.00014,24.17549]
[1777298425108,38.19,77746.28,0.0,-0.67939,0.00014,24.15205]
[1777298427122,38.19,77767.58,0.0,-0.67643,0.00014,24.25117]
[1777298428130,38.19,77777.19,0.0,-0.67508,0.00014,24.29551]
[1777298429137,38.19,77773.59,0.0,-0.67558,0.00014,24.27902]
[1777298430147,38.19,77786.48,0.0,-0.67378,0.00014,24.33816]
[1777298431155,38.19,77792.67,0.0,-0.67294,0.00014,24.36264]
[1777298433168,38.19,77807.48,0.0,-0.67086,0.00014,24.42968]
[1777298434175,38.19,77809.75,0.0,-0.67054,0.00014,24.43984]
[1777298438204,38.19,77817.33,0.0,-0.66949,0.00014,24.47363]
[1777298443241,38.19,77817.3,0.0,-0.6695,0.00014,24.47313]
[1777298448298,38.19,77819.74,0.0,-0.66917,0.00014,24.48367]
[1777298453333,38.18,77816.68,0.0,-0.66962,0.00014,24.46961]
[1777298457356,38.18,77810.89,0.0,-0.67044,0.00014,24.4434]
[1777298462396,38.18,77815.83,0.0,-0.66975,0.00014,24.46536]
[1777298464409,38.18,77822.55,0.0,-0.66881,0.00014,24.4953]
[1777298469444,38.18,77823.2,0.0,-0.66873,0.00014,24.49782]
[1777298474483,38.17,77819.82,0.0,-0.66922,0.00014,24.48236]
[1777298479515,38.17,77817.03,0.0,-0.66962,0.00014,24.46958]
[1777298484550,38.17,77817.7,0.0,-0.66953,0.00014,24.47236]
[1777298487571,38.17,77823.05,0.0,-0.66879,0.00014,24.49615]
[1777298490592,38.17,77816.6,0.0,-0.6697,0.00014,24.46715]
[1777298493613,38.17,77813.15,0.0,-0.67021,0.00014,24.44786]
[1777298498649,38.17,77814.14,0.0,-0.67007,0.00014,24.45226]
[1777298502677,38.17,77808.76,0.0,-0.67083,0.00014,24.42804]
[1777298507712,38.17,77808.62,0.0,-0.67084,0.00014,24.42743]
[1777298512747,38.17,77805.94,0.0,-0.67122,0.00014,24.41536]
[1777298517783,38.17,77809.55,0.0,-0.67071,0.00014,24.43163]
[1777298521811,38.17,77802.31,0.0,-0.67173,0.00014,24.39889]
[1777298522829,38.17,77792.49,0.0,-0.67311,0.00014,24.35433]
[1777298523826,38.17,77782.05,0.0,-0.67457,0.00014,24.30668]
[1777298524832,38.17,77778.21,0.0,-0.67511,0.00014,24.28892]
[1777298526851,38.16,77770.83,0.0,-0.67615,0.00014,24.25471]
[1777298527857,38.16,77764.37,0.0,-0.67705,0.00014,24.22475]
[1777298528864,38.16,77756.78,0.0,-0.67811,0.00014,24.18943]
[1777298529871,38.16,77757.35,0.0,-0.67803,0.00014,24.19205]
[1777298532893,38.16,77763.21,0.0,-0.67722,0.00014,24.21917]
[1777298534910,38.16,77769.61,0.0,-0.67633,0.00014,24.24869]
[1777298536923,38.16,77782.4,0.0,-0.67455,0.00014,24.30738]
[1777298537929,38.17,77796.93,0.0,-0.67248,0.00014,24.37471]
[1777298538971,38.17,77797.56,0.0,-0.67237,0.00014,24.37808]
[1777298540949,38.17,77788.86,0.0,-0.67359,0.00014,24.3386]
[1777298541959,38.17,77785.48,0.0,-0.67407,0.00014,24.32302]
[1777298543970,38.17,77774.38,0.0,-0.67563,0.00014,24.27184]
[1777298544978,38.17,77774.62,0.0,-0.6756,0.00014,24.27286]
[1777298546993,38.17,77780.06,0.0,-0.67485,0.00014,24.29756]
[1777298552029,38.16,77781.37,0.0,-0.6747,0.00014,24.29924]
[1777298553032,38.16,77791.39,0.0,-0.6733,0.00014,24.34504]
[1777298554040,38.16,77803.95,0.0,-0.67154,0.00014,24.40214]
[1777298559075,38.16,77801.5,0.0,-0.67188,0.00014,24.39113]
[1777298562096,38.16,77796.12,0.0,-0.67263,0.00014,24.36682]
[1777298567131,38.17,77795.3,0.0,-0.67274,0.00014,24.36336]
[1777298568138,38.16,77787.59,0.0,-0.67382,0.00014,24.3281]
[1777298572165,38.16,77769.34,0.0,-0.67639,0.00014,24.24375]
[1777298573175,38.16,77766.0,0.0,-0.67686,0.00014,24.22823]
[1777298575187,38.16,77760.15,0.0,-0.67767,0.00014,24.201]
[1777298580222,38.16,77765.23,0.0,-0.67697,0.00014,24.22436]
[1777298585257,38.16,77760.89,0.0,-0.67758,0.00014,24.20403]
[1777298587270,38.16,77766.82,0.0,-0.67676,0.00014,24.23147]
[1777298592306,38.16,77769.26,0.0,-0.67643,0.00014,24.24251]
[1777298597342,38.15,77764.79,0.0,-0.67706,0.00014,24.22157]
[1777298599355,38.15,77762.74,0.0,-0.67735,0.00014,24.21201]
[1777298603383,38.15,77754.28,0.0,-0.67853,0.00014,24.17258]
[1777298604390,38.15,77746.77,0.0,-0.67957,0.00014,24.13748]
[1777298606404,38.15,77741.4,0.0,-0.68031,0.00014,24.11236]
[1777298610432,38.15,77735.37,0.0,-0.68115,0.00014,24.08394]
[1777298615467,38.15,77737.37,0.0,-0.68092,0.00014,24.08875]
[1777298618491,38.14,77743.31,0.0,-0.68012,0.00014,24.11612]
[1777298619498,38.14,77749.33,0.0,-0.67928,0.00014,24.14438]
[1777298621512,38.14,77751.35,0.0,-0.679,0.00014,24.15383]
[1777298626547,38.14,77746.97,0.0,-0.67961,0.00014,24.13334]
[1777298627554,38.14,77752.77,0.0,-0.6788,0.00014,24.16049]
[1777298630575,38.14,77753.59,0.0,-0.67869,0.00014,24.16429]
[1777298635636,38.14,77758.36,0.0,-0.67802,0.00014,24.18649]
[1777298636644,38.14,77764.94,0.0,-0.67711,0.00014,24.21703]
[1777298638658,38.14,77764.5,0.0,-0.67717,0.00014,24.21489]
[1777298643693,38.14,77760.05,0.0,-0.6778,0.00014,24.19401]
[1777298648735,38.14,77762.08,0.0,-0.67752,0.00014,24.20335]
[1777298650749,38.14,77753.69,0.0,-0.67869,0.00014,24.16425]
[1777298655784,38.14,77749.61,0.0,-0.67926,0.00014,24.14522]
[1777298660819,38.14,77748.66,0.0,-0.67939,0.00014,24.14081]
[1777298665854,38.14,77745.14,0.0,-0.67988,0.00014,24.12434]
[1777298670889,38.14,77744.7,0.0,-0.67994,0.00014,24.1221]
[1777298675924,38.13,77746.32,0.0,-0.67977,0.00014,24.12507]
[1777298679986,38.13,77740.7,0.0,-0.68055,0.00014,24.09869]
[1777298681967,38.13,77731.02,0.0,-0.68189,0.00014,24.05304]
[1777298682973,38.13,77726.71,0.0,-0.68249,0.00014,24.03243]
[1777298687001,38.13,77720.64,0.0,-0.68335,0.00014,24.00291]
[1777298689018,38.13,77715.97,0.0,-0.68401,0.00014,23.98036]
[1777298694051,38.12,77718.89,0.0,-0.68362,0.00014,23.99369]
[1777298699085,38.12,77717.1,0.0,-0.68389,0.00014,23.98449]
[1777298704121,38.11,77716.23,0.0,-0.68403,0.00014,23.97969]
[1777298709156,38.11,77712.1,0.0,-0.68462,0.00014,23.95933]
[1777298713183,38.11,77703.6,0.0,-0.68581,0.00014,23.91807]
[1777298714191,38.11,77696.78,0.0,-0.68676,0.00014,23.8851]
[1777298716205,38.11,77690.76,0.0,-0.68759,0.00014,23.85586]
[1777298719226,38.11,77698.03,0.0,-0.68659,0.00014,23.8909]
[1777298724262,38.1,77696.98,0.0,-0.68674,0.00014,23.88554]
[1777298728292,38.1,77702.79,0.0,-0.68595,0.00014,23.91339]
[1777298731311,38.1,77695.89,0.0,-0.68693,0.00014,23.87617]
[1777298734331,38.1,77702.14,0.0,-0.68607,0.00014,23.90622]
[1777298739367,38.1,77696.29,0.0,-0.68688,0.00014,23.87772]
[1777298741381,38.1,77689.97,0.0,-0.68776,0.00014,23.84706]
[1777298746416,38.1,77698.24,0.0,-0.68661,0.00014,23.88715]
[1777298747423,38.1,77704.16,0.0,-0.6858,0.00014,23.91568]
[1777298749439,38.1,77732.79,0.0,-0.68183,0.00014,24.05233]
[1777298750481,38.1,77738.68,0.0,-0.68102,0.00014,24.08003]
[1777298753465,38.09,77732.44,0.0,-0.6819,0.00014,24.04999]
[1777298754472,38.09,77721.64,0.0,-0.68341,0.00014,23.99849]
[1777298755479,38.09,77718.29,0.0,-0.68388,0.00014,23.98237]
[1777298760514,38.09,77715.6,0.0,-0.68427,0.00014,23.96895]
[1777298762530,38.09,77724.67,0.0,-0.68301,0.00014,24.01214]
[1777298763538,38.09,77741.32,0.0,-0.6807,0.00014,24.09104]
[1777298764549,38.09,77751.96,0.0,-0.67922,0.00014,24.14109]
[1777298765555,38.09,77762.64,0.0,-0.67773,0.00014,24.19097]
[1777298766565,38.09,77760.7,0.0,-0.678,0.00014,24.18188]
[1777298767587,38.09,77755.2,0.0,-0.67877,0.00014,24.15616]
[1777298769597,38.09,77753.16,0.0,-0.67905,0.00014,24.14659]
[1777298774631,38.09,77758.82,0.0,-0.67826,0.00014,24.17302]
[1777298776695,38.09,77769.3,0.0,-0.6768,0.00014,24.22173]
[1777298777671,38.09,77777.66,0.0,-0.67563,0.00014,24.2604]
[1777298778678,38.09,77825.03,0.0,-0.66897,0.00014,24.47576]
[1777298779685,38.09,77837.2,0.0,-0.66726,0.00014,24.52996]
[1777298780744,38.09,77846.99,0.0,-0.66588,0.00014,24.5732]
[1777298781700,38.09,77847.1,0.0,-0.66586,0.00014,24.57357]
[1777298786734,38.08,77835.5,0.0,-0.66753,0.00014,24.52156]
[1777298787742,38.08,77833.61,0.0,-0.6678,0.00014,24.51307]
[1777298789755,38.08,77840.9,0.0,-0.66677,0.00014,24.54531]
[1777298791771,38.08,77876.87,0.0,-0.6617,0.00014,24.69885]
[1777298792777,38.08,77886.55,0.0,-0.66032,0.00014,24.74054]
[1777298793785,38.08,77902.67,0.0,-0.65802,0.00014,24.80932]
[1777298794793,38.08,77905.89,0.0,-0.65757,0.00014,24.82287]
[1777298797816,38.07,77915.77,0.0,-0.65616,0.00014,24.86429]
[1777298798821,38.07,77915.35,0.0,-0.65623,0.00014,24.86239]
[1777298803855,38.07,77917.43,0.0,-0.65596,0.00014,24.87046]
[1777298804863,38.07,77911.53,0.0,-0.65681,0.00014,24.84549]
[1777298805870,38.07,77905.3,0.0,-0.6577,0.00014,24.81903]
[1777298807882,38.06,77902.63,0.0,-0.65809,0.00014,24.80753]
[1777298809898,38.06,77892.55,0.0,-0.65953,0.00014,24.76439]
[1777298811913,38.06,77900.03,0.0,-0.65847,0.00014,24.79618]
[1777298813931,38.06,77901.72,0.0,-0.65823,0.00014,24.80319]
[1777298815942,38.06,77888.65,0.0,-0.66011,0.00014,24.7472]
[1777298816947,38.06,77882.91,0.0,-0.66092,0.00014,24.72248]
[1777298817955,38.06,77871.98,0.0,-0.66248,0.00014,24.67518]
[1777298818965,38.06,77863.56,0.0,-0.66368,0.00014,24.63853]
[1777298819970,38.06,77862.67,0.0,-0.6638,0.00014,24.63468]
[1777298825011,38.05,77862.87,0.0,-0.6638,0.00014,24.63477]
[1777298827023,38.05,77849.35,0.0,-0.66573,0.00014,24.57511]
[1777298828037,38.05,77847.14,0.0,-0.66604,0.00014,24.56525]
[1777298832061,38.05,77842.08,0.0,-0.66678,0.00014,24.54241]
[1777298837096,38.04,77846.91,0.0,-0.66611,0.00014,24.56339]
[1777298842131,38.04,77849.3,0.0,-0.66578,0.00014,24.57351]
[1777298847166,38.04,77853.09,0.0,-0.66526,0.00014,24.58979]
[1777298852203,38.03,77857.58,0.0,-0.66466,0.00014,24.60537]
[1777298854216,38.03,77852.25,0.0,-0.66542,0.00014,24.58176]
[1777298855225,38.03,77844.43,0.0,-0.66653,0.00014,24.54716]
[1777298860259,38.03,77840.11,0.0,-0.66715,0.00014,24.52781]
[1777298865295,38.03,77840.91,0.0,-0.66704,0.00014,24.53113]
[1777298867308,38.03,77827.46,0.0,-0.66895,0.00014,24.47107]
[1777298868315,38.03,77818.16,0.0,-0.67026,0.00014,24.42929]
[1777298872343,38.03,77829.12,0.0,-0.66871,0.00014,24.47862]
[1777298876371,38.03,77835.4,0.0,-0.66783,0.00014,24.50656]
[1777298881560,38.03,77835.25,0.0,-0.66785,0.00014,24.50573]
[1777298884581,38.02,77843.35,0.0,-0.66671,0.00014,24.54164]
[1777298886442,38.02,77845.92,0.0,-0.66635,0.00014,24.55291]
[1777298887449,38.02,77851.32,0.0,-0.66559,0.00014,24.57669]
[1777298892484,38.02,77854.57,0.0,-0.66514,0.00014,24.59055]
[1777298897519,38.01,77859.42,0.0,-0.66447,0.00014,24.61131]
[1777298902555,38.01,77853.2,0.0,-0.66538,0.00014,24.58333]
[1777298904723,38.01,77840.82,0.0,-0.66714,0.00014,24.52833]
[1777298906582,38.01,77833.63,0.0,-0.66816,0.00014,24.49616]
[1777298907590,38.01,77825.96,0.0,-0.66925,0.00014,24.46177]
[1777298908597,38.01,77826.31,0.0,-0.6692,0.00014,24.46333]
[1777298913632,38.01,77821.8,0.0,-0.66986,0.00014,24.43931]
[1777298914794,38.01,77827.09,0.0,-0.66911,0.00014,24.46309]
[1777298916652,38.01,77834.84,0.0,-0.66801,0.00014,24.49777]
[1777298917661,38.01,77836.99,0.0,-0.66771,0.00014,24.50732]
[1777298919673,38.01,77845.01,0.0,-0.66658,0.00014,24.54288]
[1777298920681,38.01,77843.37,0.0,-0.66681,0.00014,24.53553]
[1777298925716,38.0,77847.38,0.0,-0.66626,0.00014,24.5529]
[1777298930751,38.0,77844.8,0.0,-0.66664,0.00014,24.54109]
[1777298935786,38.0,77846.27,0.0,-0.66644,0.00014,24.54724]
[1777298940822,37.99,77843.71,0.0,-0.66682,0.00014,24.53554]
[1777298945855,37.99,77838.56,0.0,-0.66756,0.00014,24.51236]
[1777298950891,37.99,77842.84,0.0,-0.66696,0.00014,24.53111]
[1777298955926,37.99,77842.93,0.0,-0.66696,0.00014,24.53119]
[1777298960964,37.98,77841.56,0.0,-0.66716,0.00014,24.52478]
[1777298966000,37.98,77844.18,0.0,-0.6668,0.00014,24.5361]
[1777298971035,37.98,77845.63,0.0,-0.66663,0.00014,24.53846]
[1777298975217,37.98,77853.47,0.0,-0.66553,0.00014,24.57275]
[1777298980099,37.97,77846.56,0.0,-0.66653,0.00014,24.54175]
[1777298982117,37.97,77843.9,0.0,-0.66691,0.00014,24.52972]
[1777298987148,37.97,77842.52,0.0,-0.66712,0.00014,24.52334]
[1777298992183,37.97,77845.97,0.0,-0.66664,0.00014,24.53837]
[1777298995357,37.97,77832.44,0.0,-0.66856,0.00014,24.47787]
[1777298996214,37.97,77832.64,0.0,-0.66853,0.00014,24.47876]
[1777298997222,37.97,77826.58,0.0,-0.66939,0.00014,24.45157]
[1777299002256,37.97,77823.72,0.0,-0.66979,0.00014,24.43876]
[1777299003264,37.97,77817.81,0.0,-0.67063,0.00014,24.41212]
[1777299005427,37.97,77810.62,0.0,-0.67164,0.00014,24.37961]
[1777299007291,37.96,77802.42,0.0,-0.6728,0.00014,24.34197]
[1777299008298,37.96,77796.99,0.0,-0.67357,0.00014,24.31701]
[1777299010312,37.96,77791.34,0.0,-0.67437,0.00014,24.29088]
[1777299013341,37.96,77785.69,0.0,-0.67517,0.00014,24.2647]
[1777299014347,37.96,77779.37,0.0,-0.67607,0.00014,24.23535]
[1777299019408,37.96,77782.91,0.0,-0.67557,0.00014,24.25154]
[1777299024443,37.96,77782.97,0.0,-0.67558,0.00014,24.25154]
[1777299029478,37.96,77784.73,0.0,-0.67534,0.00014,24.25941]
[1777299034515,37.95,77784.66,0.0,-0.67538,0.00014,24.25504]
[1777299037536,37.95,77779.37,0.0,-0.67613,0.00014,24.2304]
[1777299042574,37.95,77778.87,0.0,-0.6762,0.00014,24.22786]
[1777299047606,37.95,77777.87,0.0,-0.67635,0.00014,24.22299]
[1777299052642,37.95,77778.06,0.0,-0.67633,0.00014,24.22368]
[1777299057680,37.95,77778.76,0.0,-0.67624,0.00014,24.22672]
[1777299062720,37.95,77770.77,0.0,-0.67737,0.00014,24.18932]
[1777299063720,37.95,77765.89,0.0,-0.67805,0.00014,24.1665]
[1777299066751,37.95,77768.59,0.0,-0.67767,0.00014,24.17915]
[1777299068764,37.95,77774.8,0.0,-0.6768,0.00014,24.2081]
[1777299069773,37.95,77792.11,0.0,-0.67436,0.00014,24.2884]
[1777299070778,37.95,77804.24,0.0,-0.67265,0.00014,24.34414]
[1777299071785,37.95,77808.38,0.0,-0.67206,0.00014,24.36311]
[1777299076822,37.95,77809.65,0.0,-0.67187,0.00014,24.36921]
[1777299081860,37.95,77816.6,0.0,-0.67088,0.00014,24.40102]
[1777299086895,37.95,77818.07,0.0,-0.67067,0.00014,24.40779]
[1777299089916,37.95,77810.7,0.0,-0.67171,0.00014,24.37444]
[1777299092937,37.95,77801.85,0.0,-0.67298,0.00014,24.33027]
[1777299094951,37.95,77798.0,0.0,-0.67353,0.00014,24.31237]
[1777299099986,37.95,77800.64,0.0,-0.67318,0.00014,24.32382]
[1777299105021,37.94,77797.9,0.0,-0.67359,0.00014,24.31054]
[1777299110056,37.94,77798.15,0.0,-0.67358,0.00014,24.31103]
[1777299111064,37.94,77806.63,0.0,-0.67238,0.00014,24.34991]
[1777299112071,37.94,77808.92,0.0,-0.67206,0.00014,24.3604]
[1777299113077,37.94,77816.69,0.0,-0.67096,0.00014,24.39575]
[1777299114085,37.94,77817.04,0.0,-0.67091,0.00014,24.39734]
[1777299116226,37.94,77832.23,0.0,-0.66876,0.00014,24.46586]
[1777299118116,37.94,77834.61,0.0,-0.66842,0.00014,24.47648]
[1777299120130,37.94,77841.68,0.0,-0.66742,0.00014,24.508]
[1777299123151,37.94,77850.09,0.0,-0.66623,0.00014,24.54521]
[1777299124157,37.94,77858.6,0.0,-0.66502,0.00014,24.58276]
[1777299125165,37.93,77859.44,0.0,-0.66491,0.00014,24.58635]
[1777299129194,37.93,77862.5,0.0,-0.66449,0.00014,24.59933]
[1777299131208,37.93,77868.13,0.0,-0.66369,0.00014,24.62395]
[1777299136367,37.93,77865.46,0.0,-0.66406,0.00014,24.61244]
[1777299141278,37.93,77871.05,0.0,-0.66326,0.00014,24.63717]
[1777299146439,37.93,77868.19,0.0,-0.66366,0.00014,24.62487]
[1777299152355,37.94,77865.84,0.0,-0.66401,0.00014,24.61101]
[1777299157390,37.93,77863.69,0.0,-0.66434,0.00014,24.60083]
[1777299160412,37.93,77856.08,0.0,-0.66544,0.00014,24.5669]
[1777299165446,37.92,77862.51,0.0,-0.66455,0.00014,24.59452]
[1777299170481,37.92,77866.48,0.0,-0.66401,0.00014,24.61123]
[1777299175518,37.91,77859.25,0.0,-0.66506,0.00014,24.57876]
[1777299178539,37.91,77865.25,0.0,-0.66422,0.00014,24.6048]
[1777299183574,37.9,77868.04,0.0,-0.66385,0.00014,24.61637]
[1777299188609,37.9,77865.34,0.0,-0.66425,0.00014,24.60387]
[1777299193644,37.89,77866.1,0.0,-0.66417,0.00014,24.60662]
[1777299198681,37.89,77871.45,0.0,-0.66341,0.00014,24.62984]
[1777299203716,37.89,77868.3,0.0,-0.66385,0.00014,24.61632]
[1777299208749,37.9,77867.79,0.0,-0.66391,0.00014,24.61443]
[1777299213785,37.89,77865.91,0.0,-0.66422,0.00014,24.602]
[1777299218820,37.89,77867.15,0.0,-0.66406,0.00014,24.60679]
[1777299223855,37.88,77869.12,0.0,-0.66381,0.00014,24.61477]
[1777299228890,37.88,77877.38,0.0,-0.66262,0.00014,24.65102]
[1777299229897,37.88,77884.03,0.0,-0.66167,0.00014,24.68001]
[1777299230904,37.88,77898.23,0.0,-0.65964,0.00014,24.74138]
[1777299231911,37.88,77902.58,0.0,-0.65901,0.00014,24.76002]
[1777299237072,37.88,77897.76,0.0,-0.65971,0.00014,24.73912]
[1777299242988,37.88,77900.34,0.0,-0.65935,0.00014,24.75005]
[1777299248024,37.88,77903.76,0.0,-0.65886,0.00014,24.76458]
[1777299253059,37.88,77902.88,0.0,-0.65899,0.00014,24.76063]
[1777299258093,37.87,77906.92,0.0,-0.65842,0.00014,24.77773]
[1777299263130,37.87,77908.53,0.0,-0.6582,0.00014,24.78439]
[1777299267289,37.87,77902.9,0.0,-0.65901,0.00014,24.76015]
[1777299270180,37.87,77889.18,0.0,-0.66098,0.00014,24.70097]
[1777299271189,37.87,77879.61,0.0,-0.66237,0.00014,24.65571]
[1777299272194,37.87,77878.85,0.0,-0.66248,0.00014,24.65245]
[1777299275215,37.87,77870.72,0.0,-0.66364,0.00014,24.61686]
[1777299280311,37.87,77871.81,0.0,-0.66351,0.00014,24.62103]
[1777299281259,37.87,77845.91,0.0,-0.66721,0.00014,24.5063]
[1777299283274,37.86,77853.1,0.0,-0.66618,0.00014,24.53825]
[1777299287429,37.86,77855.81,0.0,-0.66581,0.00014,24.54998]
[1777299292336,37.86,77849.99,0.0,-0.66665,0.00014,24.52373]
[1777299297500,37.86,77855.68,0.0,-0.66585,0.00014,24.54869]
[1777299302406,37.85,77863.2,0.0,-0.66479,0.00014,24.58153]
[1777299305427,37.86,77877.03,0.0,-0.66281,0.00014,24.64251]
[1777299306447,37.86,77884.24,0.0,-0.66178,0.00014,24.67398]
[1777299307570,37.86,77910.69,0.0,-0.65798,0.00014,24.78792]
[1777299309458,37.86,77913.81,0.0,-0.65754,0.00014,24.80114]
[1777299314491,37.85,77907.4,0.0,-0.65847,0.00014,24.77342]
[1777299315498,37.85,77907.54,0.0,-0.65845,0.00014,24.77398]
[1777299317640,37.85,77914.16,0.0,-0.6575,0.00014,24.80212]
[1777299323554,37.85,77918.39,0.0,-0.65691,0.00014,24.81969]
[1777299328590,37.84,77922.77,0.0,-0.65629,0.00014,24.83786]
[1777299333624,37.84,77920.81,0.0,-0.65661,0.00014,24.82545]
[1777299338659,37.84,77920.31,0.0,-0.6567,0.00014,24.823]
[1777299343694,37.83,77919.88,0.0,-0.65677,0.00014,24.82082]
[1777299348729,37.83,77916.59,0.0,-0.65726,0.00014,24.80652]
[1777299353764,37.83,77913.36,0.0,-0.65773,0.00014,24.79251]
[1777299357920,37.83,77896.76,0.0,-0.66012,0.00014,24.72112]
[1777299359812,37.83,77895.53,0.0,-0.6603,0.00014,24.71582]
[1777299364847,37.83,77894.42,0.0,-0.66046,0.00014,24.71109]
[1777299368876,37.83,77888.18,0.0,-0.66135,0.00014,24.68415]
[1777299373910,37.83,77882.78,0.0,-0.66211,0.00014,24.66085]
[1777299376931,37.83,77899.0,0.0,-0.65979,0.00014,24.73121]
[1777299381967,37.83,77898.93,0.0,-0.6598,0.00014,24.73082]
[1777299384987,37.83,77889.23,0.0,-0.66119,0.00014,24.68887]
[1777299388131,37.83,77879.93,0.0,-0.66252,0.00014,24.64846]
[1777299393048,37.83,77873.21,0.0,-0.6635,0.00014,24.61553]
[1777299398201,37.83,77877.75,0.0,-0.66284,0.00014,24.63569]
[1777299403118,37.84,77871.39,0.0,-0.66374,0.00014,24.60802]
[1777299405132,37.84,77864.71,0.0,-0.66469,0.00014,24.57874]
[1777299407147,37.84,77861.13,0.0,-0.66521,0.00014,24.5627]
[1777299411174,37.83,77866.48,0.0,-0.66446,0.00014,24.58588]
[1777299415202,37.83,77873.51,0.0,-0.66347,0.00014,24.61629]
[1777299418341,37.83,77882.48,0.0,-0.66219,0.00014,24.65548]
[1777299421244,37.83,77885.79,0.0,-0.66171,0.00014,24.66997]
[1777299426279,37.83,77888.8,0.0,-0.66128,0.00014,24.68311]
[1777299428411,37.83,77883.05,0.0,-0.6621,0.00014,24.65812]
[1777299434335,37.83,77884.75,0.0,-0.66185,0.00014,24.66569]
[1777299438482,37.83,77890.65,0.0,-0.661,0.00014,24.69142]
[1777299444407,37.83,77889.16,0.0,-0.66121,0.00014,24.68511]
[1777299446419,37.83,77880.85,0.0,-0.6624,0.00014,24.64901]
[1777299448552,37.83,77870.9,0.0,-0.66382,0.00014,24.60554]
[1777299450446,37.84,77870.36,0.0,-0.66389,0.00014,24.60332]
[1777299455483,37.83,77870.89,0.0,-0.66386,0.00014,24.60136]
[1777299457497,37.83,77877.22,0.0,-0.66295,0.00014,24.62907]
[1777299462532,37.83,77872.54,0.0,-0.66361,0.00014,24.60883]
[1777299465555,37.83,77865.74,0.0,-0.66458,0.00014,24.57913]
[1777299470593,37.83,77875.91,0.0,-0.66314,0.00014,24.62345]
[1777299471598,37.83,77877.71,0.0,-0.66288,0.00014,24.63138]
[1777299476633,37.83,77871.93,0.0,-0.6637,0.00014,24.60631]
[1777299481669,37.83,77870.08,0.0,-0.66396,0.00014,24.59811]
[1777299486703,37.83,77867.09,0.0,-0.66441,0.00014,24.58436]
[1777299491738,37.82,77861.31,0.0,-0.66525,0.00014,24.5583]
[1777299494759,37.82,77838.59,0.0,-0.6685,0.00014,24.45666]
[1777299495766,37.82,77834.09,0.0,-0.66915,0.00014,24.43638]
[1777299498907,37.82,77841.26,0.0,-0.66813,0.00014,24.4686]
[1777299501811,37.82,77846.86,0.0,-0.66733,0.00014,24.49361]
[1777299506845,37.82,77846.01,0.0,-0.66746,0.00014,24.48962]
[1777299511880,37.82,77843.58,0.0,-0.66783,0.00014,24.47486]
[1777299516916,37.82,77845.7,0.0,-0.66753,0.00014,24.48425]
[1777299520943,37.82,77852.3,0.0,-0.6666,0.00014,24.51359]
[1777299521950,37.82,77846.97,0.0,-0.66736,0.00014,24.48978]
[1777299524973,37.82,77857.08,0.0,-0.66592,0.00014,24.53473]
[1777299530009,37.81,77859.07,0.0,-0.66564,0.00014,24.54328]
[1777299531022,37.81,77865.01,0.0,-0.6648,0.00014,24.56948]
[1777299536048,37.81,77869.22,0.0,-0.66421,0.00014,24.58755]
[1777299539076,37.81,77883.65,0.0,-0.66215,0.00014,24.65082]
[1777299542098,37.81,77889.42,0.0,-0.66132,0.00014,24.67603]
[1777299544111,37.81,77897.15,0.0,-0.66021,0.00014,24.70951]
[1777299549146,37.81,77896.38,0.0,-0.66032,0.00014,24.70614]
[1777299554181,37.81,77897.24,0.0,-0.66019,0.00014,24.70986]
[1777299559334,37.81,77904.24,0.0,-0.65919,0.00014,24.74001]
[1777299565259,37.81,77904.51,0.0,-0.65915,0.00014,24.74109]
[1777299567277,37.81,77911.4,0.0,-0.65816,0.00014,24.7706]
[1777299570293,37.81,77911.83,0.0,-0.6581,0.00014,24.77234]
[1777299575332,37.81,77908.16,0.0,-0.65865,0.00014,24.75285]
[1777299580379,37.81,77912.62,0.0,-0.65802,0.00014,24.77187]
[1777299582394,37.81,77920.12,0.0,-0.65694,0.00014,24.80377]
[1777299583399,37.81,77921.07,0.0,-0.6568,0.00014,24.80775]
[1777299586421,37.8,77913.28,0.0,-0.65793,0.00014,24.77446]
[1777299591456,37.8,77913.28,0.0,-0.65793,0.00014,24.77435]
[1777299592462,37.8,77905.64,0.0,-0.65903,0.00014,24.74161]
[1777299594477,37.8,77906.45,0.0,-0.65892,0.00014,24.7451]
[1777299599512,37.8,77907.1,0.0,-0.65882,0.00014,24.74788]
[1777299604547,37.8,77907.34,0.0,-0.65879,0.00014,24.74885]
[1777299608575,37.8,77893.32,0.0,-0.66081,0.00014,24.68839]
[1777299609684,37.8,77884.14,0.0,-0.66212,0.00014,24.64851]
[1777299611596,37.8,77884.63,0.0,-0.66205,0.00014,24.65076]
[1777299616631,37.8,77882.84,0.0,-0.66231,0.00014,24.64287]
[1777299621668,37.8,77885.11,0.0,-0.66201,0.00014,24.65209]
[1777299626702,37.79,77882.06,0.0,-0.66247,0.00014,24.63811]
[1777299631736,37.79,77880.83,0.0,-0.66269,0.00014,24.62842]
[1777299636773,37.78,77875.14,0.0,-0.66352,0.00014,24.6029]
[1777299641810,37.78,77876.87,0.0,-0.66329,0.00014,24.61017]
[1777299646843,37.78,77875.37,0.0,-0.6635,0.00014,24.60361]
[1777299651879,37.78,77874.75,0.0,-0.66361,0.00014,24.6003]
[1777299656912,37.77,77874.23,0.0,-0.6637,0.00014,24.59744]
[1777299661949,37.77,77870.7,0.0,-0.66423,0.00014,24.58131]
[1777299663961,37.77,77877.29,0.0,-0.66329,0.00014,24.61014]
[1777299664970,37.77,77892.35,0.0,-0.66113,0.00014,24.6759]
[1777299665977,37.77,77892.95,0.0,-0.66104,0.00014,24.67852]
[1777299670114,37.77,77900.16,0.0,-0.66,0.00014,24.7098]
[1777299676046,37.77,77903.54,0.0,-0.65952,0.00014,24.72437]
[1777299681081,37.77,77904.05,0.0,-0.65945,0.00014,24.72656]
[1777299686116,37.77,77907.35,0.0,-0.65897,0.00014,24.74072]
[1777299691152,37.76,77910.17,0.0,-0.65859,0.00014,24.74905]
[1777299693164,37.76,77898.69,0.0,-0.66024,0.00014,24.69959]
[1777299698202,37.77,77897.68,0.0,-0.66038,0.00014,24.69533]
[1777299703235,37.77,77898.46,0.0,-0.66026,0.00014,24.69889]
[1777299707263,37.77,77905.04,0.0,-0.65932,0.00014,24.72734]
[1777299712298,37.77,77907.19,0.0,-0.65901,0.00014,24.73656]
[1777299715319,37.77,77900.66,0.0,-0.65995,0.00014,24.70847]
[1777299718343,37.77,77893.92,0.0,-0.66091,0.00014,24.6794]
[1777299722368,37.77,77888.62,0.0,-0.66167,0.00014,24.65653]
[1777299726395,37.77,77882.25,0.0,-0.66257,0.00014,24.62892]
[1777299728410,37.77,77870.79,0.0,-0.66421,0.00014,24.5787]
[1777299729418,37.77,77867.58,0.0,-0.66467,0.00014,24.56462]
[1777299734452,37.78,77866.34,0.0,-0.66483,0.00014,24.55963]
[1777299739487,37.77,77868.16,0.0,-0.66459,0.00014,24.56714]
[1777299744521,37.77,77866.74,0.0,-0.66481,0.00014,24.56035]
[1777299749557,37.76,77868.21,0.0,-0.66462,0.00014,24.56633]
[1777299754592,37.76,77866.54,0.0,-0.6649,0.00014,24.55471]
[1777299759629,37.76,77868.02,0.0,-0.6647,0.00014,24.56076]
[1777299764664,37.75,77868.48,0.0,-0.66465,0.00014,24.56231]
[1777299767685,37.75,77859.84,0.0,-0.6659,0.00014,24.5237]
[1777299769699,37.75,77866.12,0.0,-0.665,0.00014,24.55143]
[1777299770816,37.75,77875.47,0.0,-0.66367,0.00014,24.5926]
[1777299772720,37.75,77876.77,0.0,-0.66348,0.00014,24.59828]
[1777299774734,37.75,77883.32,0.0,-0.66254,0.00014,24.62714]
[1777299777755,37.75,77887.92,0.0,-0.66187,0.00014,24.64735]
[1777299782790,37.75,77887.52,0.0,-0.66193,0.00014,24.64574]
[1777299784804,37.75,77881.65,0.0,-0.66277,0.00014,24.62017]
[1777299789839,37.75,77889.39,0.0,-0.66165,0.00014,24.65408]
[1777299791853,37.75,77892.77,0.0,-0.66116,0.00014,24.66883]
[1777299796890,37.75,77891.03,0.0,-0.66141,0.00014,24.66135]
[1777299801925,37.76,77886.93,0.0,-0.66197,0.00014,24.64433]
[1777299806960,37.77,77882.3,0.0,-0.66261,0.00014,24.62493]
[1777299811995,37.77,77885.21,0.0,-0.6622,0.00014,24.63413]
[1777299817030,37.77,77883.66,0.0,-0.66242,0.00014,24.62754]
[1777299820050,37.77,77877.9,0.0,-0.66324,0.00014,24.60246]
[1777299825086,37.77,77878.03,0.0,-0.66322,0.00014,24.60295]
[1777299830124,37.77,77877.22,0.0,-0.66334,0.00014,24.5995]
[1777299831235,37.77,77871.54,0.0,-0.66415,0.00014,24.57459]
[1777299833154,37.77,77857.95,0.0,-0.66609,0.00014,24.51437]
[1777299834154,37.77,77854.02,0.0,-0.66666,0.00014,24.4968]
[1777299839190,37.77,77864.28,0.0,-0.6652,0.00014,24.54211]
[1777299841305,37.77,77863.59,0.0,-0.66531,0.00014,24.53887]
[1777299843218,37.77,77857.58,0.0,-0.66617,0.00014,24.512]
[1777299847246,37.76,77853.07,0.0,-0.66683,0.00014,24.49163]
[1777299852282,37.76,77850.53,0.0,-0.6672,0.00014,24.48004]
[1777299855308,37.76,77858.11,0.0,-0.66612,0.00014,24.51372]
[1777299858324,37.76,77867.75,0.0,-0.66475,0.00014,24.55626]
[1777299860339,37.76,77868.94,0.0,-0.66458,0.00014,24.56131]
[1777299865375,37.75,77873.85,0.0,-0.6639,0.00014,24.58243]
[1777299867387,37.75,77881.92,0.0,-0.66275,0.00014,24.61762]
[1777299868394,37.75,77888.2,0.0,-0.66184,0.00014,24.64511]
[1777299871415,37.75,77886.26,0.0,-0.66214,0.00014,24.63302]
[1777299876450,37.75,77890.06,0.0,-0.66159,0.00014,24.64978]
[1777299881485,37.76,77887.66,0.0,-0.66193,0.00014,24.63944]
[1777299886551,37.76,77889.33,0.0,-0.66169,0.00014,24.64683]
[1777299888545,37.76,77901.85,0.0,-0.65988,0.00014,24.70115]
[1777299889552,37.76,77905.5,0.0,-0.65936,0.00014,24.71687]
[1777299894587,37.76,77906.63,0.0,-0.6592,0.00014,24.7216]
[1777299899623,37.75,77908.77,0.0,-0.65889,0.00014,24.73072]
[1777299902644,37.75,77915.06,0.0,-0.65799,0.00014,24.75761]
[1777299905665,37.75,77922.12,0.0,-0.65698,0.00014,24.7876]
[1777299909694,37.75,77916.29,0.0,-0.65783,0.00014,24.7625]
[1777299912714,37.75,77912.77,0.0,-0.65834,0.00014,24.74734]
[1777299917749,37.75,77914.71,0.0,-0.65806,0.00014,24.75554]
[1777299920770,37.75,77921.57,0.0,-0.65707,0.00014,24.78473]
[1777299923792,37.75,77927.88,0.0,-0.65617,0.00014,24.81137]
[1777299928827,37.74,77926.59,0.0,-0.65637,0.00014,24.80557]
[1777299933863,37.74,77926.78,0.0,-0.65637,0.00014,24.80236]
[1777299938899,37.74,77927.47,0.0,-0.65628,0.00014,24.80497]
[1777299940911,37.74,77918.59,0.0,-0.65757,0.00014,24.76707]
[1777299942925,37.74,77920.03,0.0,-0.65737,0.00014,24.77315]
[1777299947960,37.74,77926.01,0.0,-0.65651,0.00014,24.79837]
[1777299952996,37.73,77923.73,0.0,-0.65685,0.00014,24.78839]
[1777299958037,37.73,77917.29,0.0,-0.65779,0.00014,24.76071]
[1777299963074,37.73,77919.22,0.0,-0.65752,0.00014,24.7688]
[1777299968108,37.73,77920.36,0.0,-0.65736,0.00014,24.77347]
[1777299970123,37.73,77925.03,0.0,-0.65669,0.00014,24.79325]
[1777299975157,37.72,77920.24,0.0,-0.65739,0.00014,24.77258]
[1777299976164,37.72,77914.33,0.0,-0.65824,0.00014,24.74726]
[1777299978179,37.72,77912.61,0.0,-0.65849,0.00014,24.73983]
[1777299983213,37.72,77911.7,0.0,-0.65863,0.00014,24.73584]
[1777299986234,37.72,77886.55,0.0,-0.66225,0.00014,24.62684]
[1777299987241,37.72,77881.99,0.0,-0.66291,0.00014,24.60674]
[1777299990262,37.72,77888.8,0.0,-0.66194,0.00014,24.63638]
[1777299995298,37.72,77882.64,0.0,-0.66283,0.00014,24.60604]
[1777300000332,37.73,77882.52,0.0,-0.66284,0.00014,24.60589]
[1777300005366,37.73,77881.5,0.0,-0.66297,0.00014,24.60176]
[1777300010402,37.72,77882.76,0.0,-0.66281,0.00014,24.60663]
[1777300015437,37.72,77880.38,0.0,-0.66318,0.00014,24.59554]
[1777300020472,37.71,77882.26,0.0,-0.66293,0.00014,24.60317]
[1777300022486,37.71,77887.89,0.0,-0.66212,0.00014,24.62796]
[1777300024499,37.72,77890.48,0.0,-0.66174,0.00014,24.63935]
[1777300027521,37.72,77883.51,0.0,-0.66274,0.00014,24.609]
[1777300029535,37.72,77878.24,0.0,-0.66349,0.00014,24.58599]
[1777300034570,37.71,77877.03,0.0,-0.66369,0.00014,24.58006]
[1777300039605,37.71,77880.2,0.0,-0.66323,0.00014,24.59397]
[1777300044640,37.72,77885.46,0.0,-0.66246,0.00014,24.6174]
[1777300049675,37.72,77887.21,0.0,-0.66221,0.00014,24.62526]
[1777300054710,37.72,77889.14,0.0,-0.66194,0.00014,24.63016]
[1777300056723,37.72,77895.05,0.0,-0.66109,0.00014,24.65595]
[1777300061759,37.72,77896.59,0.0,-0.66087,0.00014,24.66271]
[1777300066796,37.72,77896.81,0.0,-0.66083,0.00014,24.66372]
[1777300068809,37.72,77890.35,0.0,-0.66176,0.00014,24.63564]
[1777300072836,37.72,77883.61,0.0,-0.66272,0.00014,24.60632]
[1777300073845,37.72,77877.31,0.0,-0.66363,0.00014,24.57871]
[1777300075856,37.72,77872.57,0.0,-0.6643,0.00014,24.55797]
[1777300080892,37.72,77874.16,0.0,-0.66407,0.00014,24.56521]
[1777300085927,37.72,77884.83,0.0,-0.66255,0.00014,24.61152]
[1777300086934,37.72,77885.58,0.0,-0.66245,0.00014,24.61484]
[1777300091969,37.72,77889.74,0.0,-0.66184,0.00014,24.6332]
[1777300097004,37.72,77889.25,0.0,-0.66191,0.00014,24.63123]
[1777300102039,37.72,77889.61,0.0,-0.66185,0.00014,24.63297]
[1777300107074,37.73,77891.32,0.0,-0.6616,0.00014,24.64054]
[1777300112108,37.73,77890.56,0.0,-0.66172,0.00014,24.63366]
[1777300113203,37.73,77884.02,0.0,-0.66266,0.00014,24.60511]
[1777300117144,37.73,77882.47,0.0,-0.66288,0.00014,24.59853]
[1777300122180,37.73,77880.85,0.0,-0.6631,0.00014,24.59171]
[1777300124196,37.73,77875.16,0.0,-0.66391,0.00014,24.56682]
[1777300129231,37.73,77884.31,0.0,-0.6626,0.00014,24.60684]
[1777300134266,37.73,77880.45,0.0,-0.66315,0.00014,24.59017]
[1777300138296,37.73,77886.72,0.0,-0.66224,0.00014,24.61787]
[1777300143331,37.74,77886.63,0.0,-0.66224,0.00014,24.61772]
[1777300147359,37.74,77880.07,0.0,-0.66318,0.00014,24.5892]
[1777300152395,37.74,77882.92,0.0,-0.66276,0.00014,24.60209]
[1777300156422,37.74,77875.76,0.0,-0.66378,0.00014,24.57079]
[1777300161457,37.74,77879.53,0.0,-0.66325,0.00014,24.58691]
[1777300166492,37.74,77881.43,0.0,-0.663,0.00014,24.59477]
[1777300171526,37.73,77887.98,0.0,-0.66209,0.00014,24.61927]
[1777300173540,37.73,77888.12,0.0,-0.66208,0.00014,24.6197]
[1777300178575,37.73,77885.79,0.0,-0.6624,0.00014,24.60991]
[1777300183611,37.73,77883.39,0.0,-0.66274,0.00014,24.59946]
[1777300188646,37.73,77892.82,0.0,-0.6614,0.00014,24.64023]
[1777300189653,37.73,77892.38,0.0,-0.66147,0.00014,24.6382]
[1777300194689,37.73,77893.59,0.0,-0.66129,0.00014,24.64369]
[1777300198715,37.73,77887.43,0.0,-0.66217,0.00014,24.617]
[1777300203843,37.73,77881.68,0.0,-0.66301,0.00014,24.59144]
[1777300209795,37.72,77885.02,0.0,-0.66255,0.00014,24.60532]
[1777300211810,37.72,77878.38,0.0,-0.66351,0.00014,24.57605]
[1777300216843,37.72,77881.44,0.0,-0.66309,0.00014,24.58895]
[1777300218863,37.72,77873.33,0.0,-0.66427,0.00014,24.55302]
[1777300219869,37.72,77853.39,0.0,-0.66713,0.00014,24.46426]
[1777300222890,37.71,77864.88,0.0,-0.66549,0.00014,24.51539]
[1777300227923,37.71,77872.34,0.0,-0.66442,0.00014,24.54816]
[1777300232963,37.71,77874.71,0.0,-0.66412,0.00014,24.55449]
[1777300238001,37.71,77882.32,0.0,-0.66304,0.00014,24.58755]
[1777300242027,37.7,77886.89,0.0,-0.6624,0.00014,24.6071]
[1777300247062,37.7,77888.61,0.0,-0.66218,0.00014,24.61396]
[1777300252101,37.69,77889.54,0.0,-0.66207,0.00014,24.61735]
[1777300253108,37.69,77897.9,0.0,-0.66086,0.00014,24.65385]
[1777300254200,37.69,77902.27,0.0,-0.66023,0.00014,24.67284]
[1777300260157,37.69,77905.34,0.0,-0.65978,0.00014,24.68627]
[1777300265193,37.69,77908.81,0.0,-0.65928,0.00014,24.70135]
[1777300267206,37.69,77923.58,0.0,-0.65714,0.00014,24.76471]
[1777300268233,37.69,77927.34,0.0,-0.6566,0.00014,24.78069]
[1777300270231,37.69,77934.47,0.0,-0.65557,0.00014,24.81086]
[1777300272245,37.69,77935.64,0.0,-0.6554,0.00015,24.81567]
[1777300274343,37.69,77929.24,0.0,-0.65633,0.00014,24.78843]
[1777300276275,37.69,77920.11,0.0,-0.65766,0.00014,24.74941]
[1777300277299,37.69,77915.43,0.0,-0.65834,0.00014,24.72934]
[1777300278291,37.69,77904.17,0.0,-0.65996,0.00014,24.68083]
[1777300279296,37.69,77895.35,0.0,-0.66123,0.00014,24.64259]
[1777300280303,37.69,77889.77,0.0,-0.66204,0.00014,24.61831]
[1777300282317,37.69,77882.04,0.0,-0.66316,0.00014,24.58423]
[1777300287354,37.69,77884.37,0.0,-0.66284,0.00014,24.59398]
[1777300292393,37.68,77876.0,0.0,-0.66408,0.00014,24.55292]
[1777300297431,37.68,77881.7,0.0,-0.66327,0.00014,24.57762]
[1777300302461,37.67,77874.72,0.0,-0.66429,0.00014,24.54638]
[1777300307496,37.67,77872.62,0.0,-0.66461,0.00014,24.53672]
[1777300312531,37.67,77875.89,0.0,-0.66415,0.00014,24.55077]
[1777300317573,37.66,77876.55,0.0,-0.66407,0.00014,24.55326]
[1777300319587,37.66,77891.91,0.0,-0.66187,0.00014,24.62055]
[1777300320593,37.66,77893.46,0.0,-0.66165,0.00014,24.62718]
[1777300324622,37.66,77900.65,0.0,-0.66061,0.00014,24.65867]
[1777300327642,37.66,77893.49,0.0,-0.66163,0.00014,24.62764]
[1777300332677,37.67,77890.55,0.0,-0.66205,0.00014,24.61517]
[1777300337712,37.67,77892.7,0.0,-0.66174,0.00014,24.62455]
[1777300341740,37.66,77886.31,0.0,-0.66267,0.00014,24.59611]
[1777300342747,37.66,77881.03,0.0,-0.66344,0.00014,24.5728]
[1777300345770,37.66,77879.75,0.0,-0.66363,0.00014,24.56691]
[1777300349797,37.66,77870.2,0.0,-0.66501,0.00014,24.52436]
[1777300354919,37.66,77878.14,0.0,-0.6639,0.00014,24.55548]
[1777300360874,37.65,77877.18,0.0,-0.66406,0.00014,24.55077]
[1777300365909,37.65,77880.0,0.0,-0.66367,0.00014,24.56276]
[1777300370944,37.65,77880.11,0.0,-0.66367,0.00014,24.56279]
[1777300373966,37.64,77872.5,0.0,-0.66477,0.00014,24.52887]
[1777300379000,37.64,77870.73,0.0,-0.66504,0.00014,24.52062]
[1777300383028,37.64,77876.55,0.0,-0.66422,0.00014,24.54611]
[1777300385042,37.64,77885.93,0.0,-0.66286,0.00014,24.58746]
[1777300386049,37.64,77894.22,0.0,-0.66167,0.00014,24.62383]
[1777300387056,37.64,77907.63,0.0,-0.65973,0.00014,24.68214]
[1777300389069,37.64,77913.36,0.0,-0.6589,0.00014,24.70688]
[1777300394105,37.64,77914.27,0.0,-0.65877,0.00014,24.71077]
[1777300399140,37.64,77914.66,0.0,-0.65871,0.00014,24.71242]
[1777300404175,37.64,77920.43,0.0,-0.65788,0.00014,24.73715]
[1777300409213,37.64,77922.11,0.0,-0.65764,0.00014,24.74422]
[1777300410219,37.64,77929.44,0.0,-0.65658,0.00015,24.77549]
[1777300411227,37.64,77929.53,0.0,-0.65659,0.00015,24.7721]
[1777300415353,37.63,77936.73,0.0,-0.65555,0.00015,24.80245]
[1777300417274,37.63,77945.02,0.0,-0.65435,0.00015,24.83749]
[1777300418280,37.63,77946.41,0.0,-0.65414,0.00015,24.84341]
[1777300420320,37.64,77959.14,0.0,-0.65228,0.00015,24.89679]
[1777300421315,37.64,77965.24,0.0,-0.65139,0.00015,24.92215]
[1777300422321,37.64,77973.59,0.0,-0.65017,0.00015,24.95664]
[1777300423329,37.64,77975.06,0.0,-0.64996,0.00015,24.96267]
[1777300428364,37.63,77974.45,0.0,-0.65005,0.00015,24.96007]
[1777300429371,37.63,77959.31,0.0,-0.65226,0.00015,24.8974]
[1777300430379,37.63,77952.81,0.0,-0.65321,0.00015,24.87031]
[1777300431385,37.63,77945.79,0.0,-0.65423,0.00015,24.84074]
[1777300436421,37.63,77948.51,0.0,-0.65384,0.00015,24.85212]
[1777300437427,37.63,77941.61,0.0,-0.65484,0.00015,24.82314]
[1777300439441,37.63,77934.63,0.0,-0.65586,0.00015,24.79343]
[1777300443469,37.63,77921.09,0.0,-0.65784,0.00014,24.7354]
[1777300444476,37.63,77918.61,0.0,-0.6582,0.00014,24.72472]
[1777300447497,37.63,77908.5,0.0,-0.65966,0.00014,24.68108]
[1777300449511,37.63,77904.76,0.0,-0.6602,0.00014,24.66491]
[1777300453542,37.63,77897.05,0.0,-0.66131,0.00014,24.63151]
[1777300456560,37.63,77892.99,0.0,-0.6619,0.00014,24.61379]
[1777300461595,37.63,77891.4,0.0,-0.66215,0.00014,24.60622]
[1777300466630,37.62,77895.44,0.0,-0.66159,0.00014,24.62335]
[1777300467636,37.62,77896.51,0.0,-0.66143,0.00014,24.62809]
[1777300470662,37.62,77908.72,0.0,-0.65966,0.00014,24.68133]
[1777300471673,37.62,77915.22,0.0,-0.65874,0.00014,24.70569]
[1777300472676,37.62,77925.34,0.0,-0.65727,0.00015,24.7491]
[1777300473684,37.62,77929.01,0.0,-0.65674,0.00015,24.76473]
[1777300475790,37.62,77935.99,0.0,-0.65573,0.00015,24.79431]
[1777300478717,37.62,77939.61,0.0,-0.65521,0.00015,24.80943]
[1777300481749,37.62,77946.42,0.0,-0.65421,0.00015,24.83843]
[1777300482746,37.62,77947.07,0.0,-0.65411,0.00015,24.84123]
[1777300487784,37.63,77945.29,0.0,-0.65436,0.00015,24.83401]
[1777300491817,37.63,77958.16,0.0,-0.65248,0.00015,24.88813]
[1777300492818,37.63,77960.36,0.0,-0.65216,0.00015,24.89731]
[1777300494833,37.63,77966.87,0.0,-0.65121,0.00015,24.92434]
[1777300496846,37.63,77973.32,0.0,-0.65027,0.00015,24.95095]
[1777300499866,37.63,77951.45,0.0,-0.65346,0.00015,24.86003]
[1777300500874,37.63,77947.77,0.0,-0.65399,0.00015,24.84464]
[1777300505908,37.63,77951.6,0.0,-0.65344,0.00015,24.86064]
[1777300507921,37.63,77957.35,0.0,-0.6526,0.00015,24.88476]
[1777300512983,37.63,77963.84,0.0,-0.65165,0.00015,24.91188]
[1777300516097,37.63,77973.51,0.0,-0.65023,0.00015,24.9519]
[1777300520031,37.63,77979.16,0.0,-0.64941,0.00015,24.9751]
[1777300525067,37.63,77973.64,0.0,-0.65022,0.00015,24.95236]
[1777300527082,37.63,77979.47,0.0,-0.64937,0.00015,24.97631]
[1777300532118,37.63,77979.36,0.0,-0.6494,0.00015,24.97209]
[1777300537155,37.63,77981.37,0.0,-0.64911,0.00015,24.98028]
[1777300542186,37.63,77980.31,0.0,-0.64927,0.00015,24.97589]
[1777300547221,37.63,77982.49,0.0,-0.64895,0.00015,24.98476]
[1777300552255,37.63,77980.3,0.0,-0.64927,0.00015,24.97574]
[1777300554269,37.63,77973.88,0.0,-0.65021,0.00015,24.94938]
[1777300559405,37.63,77974.39,0.0,-0.65013,0.00015,24.95158]
[1777300561342,37.63,78029.94,0.0,-0.64199,0.00015,25.17516]
[1777300562385,37.63,78076.69,0.0,-0.63508,0.00015,25.35549]
[1777300563714,37.63,78076.69,0.0,-0.63508,0.00015,25.35549]
[1777300563730,37.63,78076.69,0.0,-0.63508,0.00015,25.35549]
[1777300563832,37.63,78116.55,0.0,-0.62917,0.00015,25.5031]
[1777300564376,37.63,78116.55,0.0,-0.62915,0.00015,25.50353]
[1777300565426,37.63,78116.55,0.0,-0.62915,0.00015,25.50353]
[1777300565649,37.63,78116.55,0.0,-0.62915,0.00015,25.50353]
[1777300566173,37.63,78116.55,0.0,-0.62915,0.00015,25.50353]
[1777300566212,37.63,78124.51,0.0,-0.62796,0.00015,25.53242]
[1777300566503,37.63,78124.51,0.0,-0.62796,0.00015,25.53242]
[1777300567001,37.63,78124.51,0.0,-0.62796,0.00015,25.53242]
[1777300567102,37.63,78114.1,0.0,-0.62951,0.00015,25.49461]
[1777300567380,37.63,78114.1,0.0,-0.62951,0.00015,25.49461]
[1777300567471,37.63,78114.1,0.0,-0.62951,0.00015,25.49461]
[1777300567514,37.63,78103.34,0.0,-0.63111,0.00015,25.45519]
[1777300568405,37.63,78103.34,0.0,-0.63111,0.00015,25.45515]
[1777300570155,37.63,78103.34,0.0,-0.63111,0.00015,25.45515]
[1777300570204,37.63,78103.47,0.0,-0.6311,0.00015,25.45554]
[1777300570796,37.63,78103.47,0.0,-0.6311,0.00015,25.45554]
[1777300571003,37.63,78103.47,0.0,-0.6311,0.00015,25.45554]
[1777300571102,37.63,78109.42,0.0,-0.63022,0.00015,25.47732]
[1777300573437,37.63,78113.21,0.0,-0.62966,0.00015,25.49111]
[1777300575450,37.63,78118.64,0.0,-0.62886,0.00015,25.51071]
[1777300576591,37.63,78118.64,0.0,-0.62886,0.00015,25.51071]
[1777300576596,37.63,78118.64,0.0,-0.62886,0.00015,25.51071]
[1777300576704,37.63,78118.64,0.0,-0.62886,0.00015,25.51071]
[1777300576758,37.63,78118.64,0.0,-0.62886,0.00015,25.51071]
[1777300576818,37.63,78118.64,0.0,-0.62886,0.00015,25.51071]
[1777300576830,37.63,78118.64,0.0,-0.62886,0.00015,25.51071]
[1777300578730,37.63,78120.59,0.0,-0.62856,0.00015,25.51789]
[1777300578831,37.63,78123.94,0.0,-0.62806,0.00015,25.53004]
[1777300579593,37.63,78123.94,0.0,-0.62806,0.00015,25.53004]
[1777300579749,37.63,78123.94,0.0,-0.62806,0.00015,25.53004]
[1777300579908,37.63,78123.94,0.0,-0.62806,0.00015,25.53004]
[1777300579915,37.63,78139.05,0.0,-0.62581,0.00015,25.58422]
[1777300580326,37.63,78139.05,0.0,-0.62581,0.00015,25.58422]
[1777300580516,37.63,78139.05,0.0,-0.62581,0.00015,25.58422]
[1777300580567,37.63,78138.64,0.0,-0.62587,0.00015,25.58276]
[1777300581555,37.63,78138.64,0.0,-0.62587,0.00015,25.58276]
[1777300581656,37.63,78149.04,0.0,-0.62431,0.00015,25.61969]
[1777300582630,37.63,78149.04,0.0,-0.62431,0.00015,25.61969]
[1777300582922,37.63,78149.04,0.0,-0.62431,0.00015,25.61969]
[1777300583184,37.63,78149.04,0.0,-0.62431,0.00015,25.61969]
[1777300583285,37.63,78150.06,0.0,-0.62416,0.00015,25.62336]
[1777300583626,37.63,78150.06,0.0,-0.62416,0.00015,25.62336]
[1777300583727,37.63,78148.98,0.0,-0.62432,0.00015,25.61956]
[1777300584445,37.63,78148.98,0.0,-0.62432,0.00015,25.61956]
[1777300584674,37.63,78148.98,0.0,-0.62432,0.00015,25.61956]
[1777300585487,37.63,78150.95,0.0,-0.62401,0.00015,25.62666]
[1777300585597,37.63,78150.95,0.0,-0.62401,0.00015,25.62666]
[1777300585698,37.64,78148.39,0.0,-0.62439,0.00015,25.61773]
[1777300588163,37.64,78147.91,0.0,-0.62446,0.00015,25.61613]
[1777300588265,37.64,78149.82,0.0,-0.62417,0.00015,25.62302]
[1777300589677,37.64,78150.03,0.0,-0.62414,0.00015,25.62376]
[1777300589766,37.64,78163.83,0.0,-0.62207,0.00015,25.67203]
[1777300591480,37.64,78164.38,0.0,-0.62199,0.00015,25.67398]
[1777300591678,37.64,78164.38,0.0,-0.62199,0.00015,25.67398]
[1777300591780,37.64,78179.42,0.0,-0.61975,0.00015,25.72219]
[1777300593838,37.65,78179.97,0.0,-0.61963,0.00015,25.72484]
[1777300593885,37.66,78184.92,0.0,-0.61885,0.00015,25.74236]
[1777300595495,37.67,78184.92,0.0,-0.61882,0.00015,25.743]
[1777300595647,37.67,78191.8,0.0,-0.61779,0.00015,25.76623]
[1777300596717,37.67,78196.39,0.0,-0.6171,0.00015,25.78173]
[1777300601068,37.7,78198.89,0.0,-0.61664,0.00015,25.79174]
[1777300601164,37.71,78196.85,0.0,-0.61691,0.00015,25.78573]
[1777300603657,37.73,78203.34,0.0,-0.61587,0.00015,25.80865]
[1777300605295,37.73,78203.34,0.0,-0.61587,0.00015,25.80865]
[1777300605302,37.73,78224.84,0.0,-0.61264,0.00015,25.87915]
[1777300605509,37.73,78224.84,0.0,-0.61264,0.00015,25.87915]
[1777300605676,37.73,78224.84,0.0,-0.61264,0.00015,25.87915]
[1777300606791,37.73,78223.78,0.0,-0.61279,0.00015,25.87585]
[1777300607515,37.73,78223.78,0.0,-0.61279,0.00015,25.87585]
[1777300607688,37.73,78223.78,0.0,-0.61279,0.00015,25.87587]
[1777300612717,37.74,78221.67,0.0,-0.61309,0.00015,25.86922]
[1777300613163,37.74,78221.67,0.0,-0.61309,0.00015,25.86922]
[1777300613200,37.74,78215.61,0.0,-0.614,0.00015,25.84952]
[1777300614736,37.74,78199.8,0.0,-0.61636,0.00015,25.79774]
[1777300615742,37.74,78194.38,0.0,-0.61718,0.00015,25.77931]
[1777300617268,37.73,78182.06,0.0,-0.61904,0.00015,25.73758]
[1777300618925,37.73,78182.06,0.0,-0.61904,0.00015,25.73758]
[1777300619026,37.73,78170.16,0.0,-0.62081,0.00015,25.69709]
[1777300619843,37.73,78170.16,0.0,-0.62081,0.00015,25.69709]
[1777300620000,37.73,78170.16,0.0,-0.62081,0.00015,25.69709]
[1777300620101,37.73,78167.05,0.0,-0.62128,0.00015,25.68643]
[1777300620810,37.73,78167.05,0.0,-0.62128,0.00015,25.68643]
[1777300620857,37.73,78172.87,0.0,-0.62041,0.00015,25.7064]
[1777300621502,37.73,78172.87,0.0,-0.62041,0.00015,25.7064]
[1777300621932,37.73,78172.87,0.0,-0.62041,0.00015,25.7064]
[1777300622033,37.74,78179.63,0.0,-0.6194,0.00015,25.72949]
[1777300623807,37.74,78185.17,0.0,-0.61857,0.00015,25.74826]
[1777300624933,37.74,78185.17,0.0,-0.61857,0.00015,25.74826]
[1777300624941,37.74,78153.54,0.0,-0.62329,0.00015,25.63966]
[1777300625768,37.74,78153.54,0.0,-0.62329,0.00015,25.63966]
[1777300625869,37.73,78145.3,0.0,-0.62452,0.00015,25.6107]
[1777300627035,37.73,78145.3,0.0,-0.62452,0.00015,25.6107]
[1777300627040,37.73,78143.52,0.0,-0.62479,0.00015,25.60435]
[1777300630657,37.73,78144.96,0.0,-0.62458,0.00015,25.6094]
[1777300630855,37.73,78141.1,0.0,-0.62515,0.00015,25.59574]
[1777300631633,37.73,78141.1,0.0,-0.62515,0.00015,25.59574]
[1777300631638,37.73,78141.1,0.0,-0.62515,0.00015,25.59574]
[1777300631870,37.73,78140.2,0.0,-0.62529,0.00015,25.59256]
[1777300632867,37.73,78124.88,0.0,-0.62757,0.00015,25.53795]
[1777300633872,37.73,78115.12,0.0,-0.62902,0.00015,25.50276]
[1777300634862,37.73,78115.12,0.0,-0.62902,0.00015,25.50276]
[1777300634952,37.73,78109.33,0.0,-0.62988,0.00015,25.48165]
[1777300635892,37.73,78108.51,0.0,-0.63,0.00015,25.47871]
[1777300636501,37.73,78108.51,0.0,-0.63,0.00015,25.47871]
[1777300637015,37.73,78108.51,0.0,-0.63,0.00015,25.47871]
[1777300637025,37.73,78108.51,0.0,-0.63,0.00015,25.47871]
[1777300637100,37.73,78108.51,0.0,-0.63,0.00015,25.47871]
[1777300637349,37.73,78108.51,0.0,-0.63,0.00015,25.47871]
[1777300637116,37.73,78116.57,0.0,-0.6288,0.00015,25.50805]
[1777300637906,37.73,78116.57,0.0,-0.6288,0.00015,25.50805]
[1777300638917,37.73,78111.55,0.0,-0.62954,0.00015,25.48989]
[1777300641476,37.73,78110.63,0.0,-0.62968,0.00015,25.48658]
[1777300641790,37.73,78110.63,0.0,-0.62968,0.00015,25.48658]
[1777300641939,37.73,78111.92,0.0,-0.62948,0.00015,25.49127]
[1777300642951,37.73,78136.43,0.0,-0.62584,0.00015,25.57939]
[1777300643712,37.73,78136.43,0.0,-0.62584,0.00015,25.57939]
[1777300643954,37.73,78130.66,0.0,-0.6267,0.00015,25.55882]
[1777300645740,37.73,78128.77,0.0,-0.62698,0.00015,25.55207]
[1777300645967,37.73,78123.67,0.0,-0.62774,0.00015,25.53377]
[1777300647297,37.73,78123.67,0.0,-0.62774,0.00015,25.53377]
[1777300647083,37.73,78112.64,0.0,-0.62938,0.00015,25.49392]
[1777300647750,37.73,78112.64,0.0,-0.62938,0.00015,25.49392]
[1777300648623,37.73,78112.64,0.0,-0.62938,0.00015,25.49394]
[1777300648650,37.73,78112.64,0.0,-0.62938,0.00015,25.49394]
[1777300648987,37.74,78106.7,0.0,-0.63025,0.00015,25.47234]
[1777300649997,37.74,78100.84,0.0,-0.63112,0.00015,25.45092]
[1777300651002,37.74,78096.27,0.0,-0.63181,0.00015,25.43051]
[1777300653723,37.74,78099.38,0.0,-0.63135,0.00015,25.44206]
[1777300653749,37.74,78099.38,0.0,-0.63135,0.00015,25.44206]
[1777300654026,37.74,78105.54,0.0,-0.63044,0.00015,25.46465]
[1777300655038,37.74,78116.93,0.0,-0.62874,0.00015,25.5061]
[1777300655879,37.74,78116.93,0.0,-0.62874,0.00015,25.5061]
[1777300656039,37.74,78125.62,0.0,-0.62745,0.00015,25.5374]
[1777300656526,37.74,78125.62,0.0,-0.62745,0.00015,25.5374]
[1777300657153,37.74,78117.88,0.0,-0.6286,0.00015,25.50954]
[1777300658052,37.74,78117.88,0.0,-0.6286,0.00015,25.50954]
[1777300658289,37.74,78117.88,0.0,-0.6286,0.00015,25.50954]
[1777300658380,37.74,78113.55,0.0,-0.62925,0.00015,25.49386]
[1777300660073,37.74,78110.61,0.0,-0.62968,0.00015,25.48321]
[1777300663087,37.74,78114.38,0.0,-0.62912,0.00015,25.49695]
[1777300668124,37.74,78113.87,0.0,-0.62919,0.00015,25.49516]
[1777300673159,37.74,78124.71,0.0,-0.62758,0.00015,25.53437]
[1777300674320,37.74,78124.71,0.0,-0.62758,0.00015,25.53437]
[1777300674167,37.74,78127.22,0.0,-0.6272,0.00015,25.54339]
[1777300675174,37.74,78123.22,0.0,-0.6278,0.00015,25.52904]
[1777300676329,37.74,78123.22,0.0,-0.6278,0.00015,25.52904]
[1777300676181,37.74,78118.49,0.0,-0.6285,0.00015,25.51204]
[1777300677293,37.74,78118.5,0.0,-0.6285,0.00015,25.51209]
[1777300681722,37.74,78119.07,0.0,-0.62841,0.00015,25.51422]
[1777300682221,37.74,78122.08,0.0,-0.62796,0.00015,25.52507]
[1777300682460,37.74,78122.08,0.0,-0.62796,0.00015,25.52507]
[1777300682995,37.74,78122.08,0.0,-0.62796,0.00015,25.52507]
[1777300683068,37.74,78122.08,0.0,-0.62796,0.00015,25.52507]
[1777300683231,37.74,78134.18,0.0,-0.62616,0.00015,25.56836]
[1777300683750,37.74,78134.18,0.0,-0.62616,0.00015,25.56836]
[1777300683852,37.74,78134.18,0.0,-0.62616,0.00015,25.56836]
[1777300684237,37.74,78153.08,0.0,-0.62335,0.00015,25.6349]
[1777300686252,37.74,78144.34,0.0,-0.62466,0.00015,25.60421]
[1777300689093,37.74,78143.7,0.0,-0.62475,0.00015,25.60192]
[1777300689273,37.74,78147.14,0.0,-0.62424,0.00015,25.61399]
[1777300690286,37.74,78152.37,0.0,-0.62347,0.00015,25.63227]
[1777300692294,37.74,78157.88,0.0,-0.62265,0.00015,25.65138]
[1777300692586,37.74,78157.88,0.0,-0.62265,0.00015,25.65138]
[1777300693302,37.74,78157.88,0.0,-0.62265,0.00015,25.65133]
[1777300694609,37.74,78155.42,0.0,-0.62302,0.00015,25.64273]
[1777300695325,37.74,78150.84,0.0,-0.6237,0.00015,25.62674]
[1777300700350,37.73,78145.23,0.0,-0.62455,0.00015,25.60685]
[1777300701032,37.73,78145.23,0.0,-0.62455,0.00015,25.60685]
[1777300701357,37.73,78143.58,0.0,-0.62479,0.00015,25.60101]
[1777300702364,37.73,78131.4,0.0,-0.62661,0.00015,25.55782]
[1777300702535,37.73,78131.4,0.0,-0.62661,0.00015,25.55782]
[1777300703371,37.73,78125.23,0.0,-0.62752,0.00015,25.53576]
[1777300703715,37.73,78125.23,0.0,-0.62752,0.00015,25.53576]
[1777300704378,37.73,78125.38,0.0,-0.6275,0.00015,25.53631]
[1777300705385,37.73,78134.97,0.0,-0.62607,0.00015,25.57056]
[1777300706392,37.73,78144.07,0.0,-0.62472,0.00015,25.60274]
[1777300709414,37.73,78140.15,0.0,-0.62531,0.00015,25.58885]
[1777300711428,37.73,78145.1,0.0,-0.62459,0.00015,25.60265]
[1777300715124,37.73,78141.35,0.0,-0.62515,0.00015,25.58938]
[1777300715202,37.73,78129.55,0.0,-0.6269,0.00015,25.54746]
[1777300716464,37.73,78120.64,0.0,-0.62823,0.00015,25.51551]
[1777300719125,37.73,78117.36,0.0,-0.62871,0.00015,25.5037]
[1777300719226,37.73,78116.58,0.0,-0.62882,0.00015,25.50097]
[1777300720607,37.73,78116.58,0.0,-0.62882,0.00015,25.50097]
[1777300721158,37.73,78116.58,0.0,-0.62882,0.00015,25.50097]
[1777300721208,37.73,78108.73,0.0,-0.62999,0.00015,25.47242]
[1777300723512,37.73,78102.53,0.0,-0.63091,0.00015,25.44964]
[1777300728382,37.73,78103.99,0.0,-0.63071,0.00015,25.45481]
[1777300728387,37.73,78103.99,0.0,-0.63071,0.00015,25.45481]
[1777300728433,37.73,78112.09,0.0,-0.62951,0.00015,25.48434]
[1777300729554,37.73,78121.25,0.0,-0.62815,0.00015,25.5175]
[1777300732899,37.73,78123.08,0.0,-0.62787,0.00015,25.52409]
[1777300733333,37.73,78123.08,0.0,-0.62787,0.00015,25.52409]
[1777300733382,37.73,78113.27,0.0,-0.62933,0.00015,25.48868]
[1777300734052,37.73,78113.27,0.0,-0.62933,0.00015,25.48868]
[1777300734104,37.73,78113.27,0.0,-0.62933,0.00015,25.48868]
[1777300734111,37.73,78113.27,0.0,-0.62933,0.00015,25.48868]
[1777300734162,37.73,78112.58,0.0,-0.62943,0.00015,25.4862]
[1777300736603,37.73,78117.23,0.0,-0.62874,0.00015,25.5031]
[1777300737760,37.73,78127.69,0.0,-0.62718,0.00015,25.54075]
[1777300739625,37.73,78132.78,0.0,-0.62643,0.00015,25.55891]
[1777300744659,37.73,78129.03,0.0,-0.62699,0.00015,25.54546]
[1777300746673,37.73,78125.07,0.0,-0.62758,0.00015,25.53126]
[1777300749694,37.73,78119.48,0.0,-0.62841,0.00015,25.51115]
[1777300750701,37.73,78124.2,0.0,-0.62771,0.00015,25.52816]
[1777300753082,37.73,78125.31,0.0,-0.62754,0.00015,25.53214]
[1777300753445,37.73,78125.31,0.0,-0.62754,0.00015,25.53214]
[1777300753470,37.73,78130.9,0.0,-0.62671,0.00015,25.55215]
[1777300754729,37.73,78145.96,0.0,-0.62447,0.00015,25.60549]
[1777300756649,37.73,78145.57,0.0,-0.62453,0.00015,25.6041]
[1777300756743,37.73,78142.7,0.0,-0.62496,0.00015,25.59396]
[1777300757900,37.73,78134.84,0.0,-0.62613,0.00015,25.5661]
[1777300759764,37.73,78132.98,0.0,-0.6264,0.00015,25.55948]
[1777300760921,37.73,78132.98,0.0,-0.6264,0.00015,25.55948]
[1777300760976,37.73,78133.44,0.0,-0.62634,0.00015,25.56113]
[1777300763792,37.73,78127.61,0.0,-0.6272,0.00015,25.54034]
[1777300767478,37.73,78126.74,0.0,-0.62733,0.00015,25.53727]
[1777300767991,37.73,78126.25,0.0,-0.6274,0.00015,25.53554]
[1777300768069,37.73,78109.67,0.0,-0.62986,0.00015,25.47563]
[1777300769835,37.73,78103.07,0.0,-0.63084,0.00015,25.45146]
[1777300774870,37.73,78107.81,0.0,-0.63017,0.00015,25.46494]
[1777300775877,37.73,78108.14,0.0,-0.63012,0.00015,25.46608]
[1777300778168,37.73,78109.46,0.0,-0.62992,0.00015,25.47095]
[1777300778269,37.73,78108.32,0.0,-0.63009,0.00015,25.4669]
[1777300779183,37.73,78108.32,0.0,-0.63009,0.00015,25.4669]
[1777300779284,37.73,78110.32,0.0,-0.62979,0.00015,25.47425]
[1777300784939,37.73,78112.13,0.0,-0.62951,0.00015,25.4811]
[1777300788115,37.74,78116.49,0.0,-0.62885,0.00015,25.49711]
[1777300791991,37.74,78120.41,0.0,-0.62826,0.00015,25.5114]
[1777300793266,37.74,78120.41,0.0,-0.62826,0.00015,25.5114]
[1777300793339,37.74,78120.41,0.0,-0.62826,0.00015,25.5114]
[1777300793421,37.74,78124.91,0.0,-0.62759,0.00015,25.52766]
[1777300794365,37.74,78124.91,0.0,-0.62759,0.00015,25.52766]
[1777300794466,37.74,78140.12,0.0,-0.62533,0.00015,25.58189]
[1777300795400,37.74,78140.12,0.0,-0.62533,0.00015,25.58189]
[1777300795501,37.74,78140.64,0.0,-0.62525,0.00015,25.58372]
[1777300801062,37.74,78140.59,0.0,-0.62526,0.00015,25.58352]
[1777300801705,37.74,78140.59,0.0,-0.62526,0.00015,25.58352]
[1777300802070,37.74,78142.54,0.0,-0.62497,0.00015,25.5904]
[1777300803076,37.74,78147.33,0.0,-0.62426,0.00015,25.60723]
[1777300806723,37.74,78150.41,0.0,-0.6238,0.00015,25.61794]
[1777300807100,37.74,78150.41,0.0,-0.6238,0.00015,25.61794]
[1777300807112,37.74,78155.36,0.0,-0.62306,0.00015,25.63523]
[1777300808256,37.74,78161.28,0.0,-0.62218,0.00015,25.65572]
[1777300808585,37.74,78161.28,0.0,-0.62218,0.00015,25.65572]
[1777300809122,37.74,78161.28,0.0,-0.62219,0.00015,25.65566]
[1777300811132,37.73,78152.7,0.0,-0.62347,0.00015,25.62571]
[1777300816168,37.73,78152.53,0.0,-0.62351,0.00015,25.62493]
[1777300821205,37.73,78153.82,0.0,-0.62332,0.00015,25.6293]
[1777300821283,37.73,78149.32,0.0,-0.62399,0.00015,25.61353]
[1777300823216,37.73,78138.82,0.0,-0.62556,0.00015,25.5765]
[1777300824222,37.73,78129.54,0.0,-0.62694,0.00015,25.54349]
[1777300825230,37.73,78124.36,0.0,-0.62771,0.00015,25.52483]
[1777300828016,37.73,78123.6,0.0,-0.62783,0.00015,25.52193]
[1777300828028,37.73,78123.6,0.0,-0.62783,0.00015,25.52193]
[1777300828397,37.72,78120.49,0.0,-0.6283,0.00015,25.51064]
[1777300830265,37.72,78114.09,0.0,-0.62926,0.00015,25.48734]
[1777300835300,37.72,78110.95,0.0,-0.62975,0.00015,25.47199]
[1777300840336,37.72,78110.27,0.0,-0.62987,0.00015,25.46922]
[1777300845000,37.71,78113.98,0.0,-0.62933,0.00015,25.48246]
[1777300845372,37.71,78114.23,0.0,-0.62929,0.00015,25.48329]
[1777300846380,37.71,78118.99,0.0,-0.62859,0.00015,25.5005]
[1777300848216,37.71,78117.33,0.0,-0.62884,0.00015,25.49446]
[1777300848537,37.71,78116.71,0.0,-0.62893,0.00015,25.49219]
[1777300854434,37.71,78117.58,0.0,-0.62881,0.00015,25.49513]
[1777300856384,37.71,78117.08,0.0,-0.62889,0.00015,25.49324]
[1777300856384,37.71,78117.08,0.0,-0.62889,0.00015,25.49324]
[1777300856485,37.71,78109.17,0.0,-0.63007,0.00015,25.4644]
[1777300862491,37.7,78109.28,0.0,-0.63007,0.00015,25.46436]
[1777300866533,37.7,78109.74,0.0,-0.63001,0.00015,25.4659]
[1777300866518,37.7,78115.31,0.0,-0.62918,0.00015,25.48618]
[1777300867525,37.7,78115.19,0.0,-0.6292,0.00015,25.48574]
[1777300872560,37.7,78116.68,0.0,-0.62897,0.00015,25.49119]
[1777300877595,37.7,78118.29,0.0,-0.62873,0.00015,25.49705]
[1777300882632,37.7,78116.61,0.0,-0.62898,0.00015,25.49102]
[1777300883637,37.7,78121.93,0.0,-0.62819,0.00015,25.51026]
[1777300887945,37.7,78122.52,0.0,-0.6281,0.00015,25.51239]
[1777300888046,37.7,78109.32,0.0,-0.63007,0.00015,25.46443]
[1777300888970,37.7,78109.32,0.0,-0.63007,0.00015,25.46443]
[1777300889071,37.7,78108.49,0.0,-0.63019,0.00015,25.46133]
[1777300892701,37.7,78113.25,0.0,-0.62951,0.00015,25.47484]
[1777300897736,37.69,78105.92,0.0,-0.63062,0.00015,25.44764]
[1777300901763,37.69,78110.08,0.0,-0.63001,0.00015,25.46257]
[1777300905431,37.69,78110.06,0.0,-0.63002,0.00015,25.46242]
[1777300905436,37.69,78110.06,0.0,-0.63002,0.00015,25.46242]
[1777300905526,37.68,78109.32,0.0,-0.63014,0.00015,25.45951]
[1777300906799,37.68,78117.43,0.0,-0.62894,0.00015,25.48894]
[1777300910056,37.68,78119.2,0.0,-0.62868,0.00015,25.49526]
[1777300910612,37.68,78119.2,0.0,-0.62868,0.00015,25.49526]
[1777300910153,37.68,78118.11,0.0,-0.62885,0.00015,25.49113]
[1777300910829,37.68,78118.11,0.0,-0.62885,0.00015,25.49104]
[1777300911836,37.68,78111.27,0.0,-0.62987,0.00015,25.4661]
[1777300912844,37.68,78107.43,0.0,-0.63045,0.00015,25.45206]
[1777300917879,37.67,78106.51,0.0,-0.6306,0.00015,25.44829]
[1777300919028,37.67,78111.76,0.0,-0.62982,0.00015,25.46749]
[1777300924928,37.67,78110.04,0.0,-0.6301,0.00015,25.46066]
[1777300927265,37.66,78112.98,0.0,-0.62967,0.00015,25.47131]
[1777300927275,37.66,78113.6,0.0,-0.62958,0.00015,25.4734]
[1777300928509,37.66,78113.6,0.0,-0.62958,0.00015,25.4734]
[1777300928610,37.66,78118.21,0.0,-0.6289,0.00015,25.49006]
[1777300930969,37.66,78123.87,0.0,-0.62806,0.00015,25.51042]
[1777300932985,37.66,78128.46,0.0,-0.62738,0.00015,25.52689]
[1777300934780,37.66,78129.12,0.0,-0.62729,0.00015,25.52923]
[1777300934999,37.66,78128.92,0.0,-0.62731,0.00015,25.52851]
[1777300937019,37.66,78135.22,0.0,-0.62638,0.00015,25.55106]
[1777300938020,37.66,78129.13,0.0,-0.62728,0.00015,25.52926]
[1777300939644,37.66,78129.13,0.0,-0.62728,0.00015,25.52926]
[1777300939168,37.66,78124.96,0.0,-0.62791,0.00015,25.51416]
[1777300940034,37.66,78124.96,0.0,-0.62791,0.00015,25.51405]
[1777300943056,37.65,78120.0,0.0,-0.62867,0.00015,25.49582]
[1777300948090,37.65,78121.8,0.0,-0.62842,0.00015,25.50185]
[1777300949612,37.65,78121.8,0.0,-0.62842,0.00015,25.50185]
[1777300949697,37.64,78112.72,0.0,-0.62978,0.00015,25.46866]
[1777300951112,37.64,78110.46,0.0,-0.63014,0.00015,25.45668]
[1777300955140,37.64,78103.7,0.0,-0.63116,0.00015,25.43158]
[1777300957153,37.64,78102.56,0.0,-0.63133,0.00015,25.42727]
[1777300959309,37.64,78089.58,0.0,-0.63326,0.00015,25.37903]
[1777300961528,37.64,78089.58,0.0,-0.63326,0.00015,25.37898]
[1777300961582,37.64,78089.58,0.0,-0.63326,0.00015,25.37898]
[1777300961669,37.64,78083.12,0.0,-0.63422,0.00015,25.35479]
[1777300963198,37.62,78072.17,0.0,-0.63591,0.00015,25.31209]
[1777300964205,37.62,78063.0,0.0,-0.63727,0.00015,25.27705]
[1777300965212,37.62,78062.26,0.0,-0.63738,0.00015,25.27413]
[1777300969378,37.61,78054.25,0.0,-0.63858,0.00015,25.24297]
[1777300973245,37.61,78053.96,0.0,-0.63863,0.00015,25.24172]
[1777300973671,37.61,78053.96,0.0,-0.63863,0.00015,25.24172]
[1777300973698,37.61,78050.87,0.0,-0.63909,0.00015,25.22973]
[1777300975283,37.61,78041.19,0.0,-0.64053,0.00015,25.19187]
[1777300976290,37.61,78038.54,0.0,-0.64092,0.00015,25.18149]
[1777300981326,37.61,78038.06,0.0,-0.641,0.00015,25.17953]
[1777300982853,37.61,78036.89,0.0,-0.64117,0.00015,25.17492]
[1777300983339,37.61,78039.43,0.0,-0.6408,0.00015,25.18483]
[1777300985353,37.61,78043.51,0.0,-0.6402,0.00015,25.20069]
[1777300985949,37.61,78043.51,0.0,-0.6402,0.00015,25.20069]
[1777300985951,37.61,78043.51,0.0,-0.6402,0.00015,25.20069]
[1777300986360,37.61,78044.95,0.0,-0.63998,0.00015,25.20629]
[1777300991396,37.6,78049.05,0.0,-0.63939,0.00015,25.22202]
[1777300995424,37.6,78055.44,0.0,-0.63845,0.00015,25.24652]
[1777300995827,37.6,78055.44,0.0,-0.63845,0.00015,25.24652]
[1777300995833,37.6,78055.44,0.0,-0.63845,0.00015,25.24652]
[1777300995861,37.6,78055.44,0.0,-0.63845,0.00015,25.24652]
[1777300996430,37.6,78058.61,0.0,-0.63798,0.00015,25.25866]
[1777300999591,37.6,78069.97,0.0,-0.63631,0.00015,25.30188]
[1777301003480,37.6,78073.33,0.0,-0.63583,0.00015,25.31427]
[1777301005501,37.6,78076.54,0.0,-0.63535,0.00015,25.32643]
[1777301005505,37.6,78076.54,0.0,-0.63535,0.00015,25.32643]
[1777301005599,37.59,78079.22,0.0,-0.63496,0.00015,25.33634]
[1777301007509,37.59,78084.62,0.0,-0.63417,0.00015,25.35656]
[1777301011536,37.59,78089.33,0.0,-0.6335,0.00015,25.37019]
[1777301014556,37.58,78082.62,0.0,-0.63451,0.00015,25.34477]
[1777301015910,37.58,78080.29,0.0,-0.63486,0.00015,25.33587]
[1777301015917,37.58,78080.29,0.0,-0.63486,0.00015,25.33587]
[1777301016253,37.58,78080.29,0.0,-0.63486,0.00015,25.33587]
[1777301016571,37.58,78081.05,0.0,-0.63475,0.00015,25.33874]
[1777301021606,37.58,78085.28,0.0,-0.63414,0.00015,25.3541]
[1777301021840,37.58,78085.28,0.0,-0.63414,0.00015,25.3541]
[1777301022613,37.57,78087.42,0.0,-0.63384,0.00015,25.36189]
[1777301024628,37.57,78091.64,0.0,-0.63321,0.00015,25.37769]
[1777301027648,37.57,78095.85,0.0,-0.63258,0.00015,25.39337]
[1777301031676,37.57,78101.05,0.0,-0.63181,0.00015,25.41264]
[1777301032683,37.57,78106.29,0.0,-0.63103,0.00015,25.43197]
[1777301033690,37.57,78109.01,0.0,-0.63063,0.00015,25.4419]
[1777301034697,37.57,78113.3,0.0,-0.62999,0.00015,25.45764]
[1777301037085,37.57,78113.66,0.0,-0.62994,0.00015,25.45885]
[1777301037718,37.57,78113.92,0.0,-0.62991,0.00015,25.45969]
[1777301040524,37.57,78115.93,0.0,-0.62961,0.00015,25.46698]
[1777301040739,37.57,78115.39,0.0,-0.6297,0.00015,25.46495]
[1777301043761,37.57,78125.46,0.0,-0.6282,0.00015,25.50139]
[1777301044767,37.56,78126.47,0.0,-0.62805,0.00015,25.50497]
[1777301046669,37.56,78128.94,0.0,-0.62769,0.00015,25.5138]
[1777301046781,37.56,78132.6,0.0,-0.62715,0.00015,25.52689]
[1777301047465,37.56,78132.6,0.0,-0.62715,0.00015,25.52689]
[1777301047681,37.56,78132.6,0.0,-0.62715,0.00015,25.52689]
[1777301047707,37.56,78132.6,0.0,-0.62715,0.00015,25.52689]
[1777301047788,37.56,78134.15,0.0,-0.62692,0.00015,25.53236]
[1777301048684,37.56,78134.15,0.0,-0.62692,0.00015,25.53236]
[1777301048797,37.56,78132.12,0.0,-0.62723,0.00015,25.52496]
[1777301049802,37.56,78127.25,0.0,-0.62796,0.00015,25.50737]
[1777301050695,37.56,78127.25,0.0,-0.62796,0.00015,25.50737]
[1777301050809,37.56,78127.01,0.0,-0.62799,0.00015,25.50647]
[1777301053258,37.56,78127.65,0.0,-0.6279,0.00015,25.50875]
[1777301053555,37.56,78127.65,0.0,-0.6279,0.00015,25.50875]
[1777301053592,37.56,78143.63,0.0,-0.62552,0.00015,25.56592]
[1777301054844,37.56,78147.85,0.0,-0.62488,0.00015,25.58093]
[1777301055850,37.56,78134.76,0.0,-0.62684,0.00015,25.53427]
[1777301057269,37.56,78134.76,0.0,-0.62684,0.00015,25.53427]
[1777301057756,37.56,78134.76,0.0,-0.62684,0.00015,25.53427]
[1777301057862,37.56,78138.38,0.0,-0.6263,0.00015,25.54723]
[1777301057996,37.56,78138.38,0.0,-0.6263,0.00015,25.54723]
[1777301058033,37.56,78156.33,0.0,-0.62361,0.00015,25.61083]
[1777301058872,37.56,78156.33,0.0,-0.62361,0.00015,25.61092]
[1777301062899,37.56,78149.23,0.0,-0.62466,0.00015,25.58617]
[1777301067935,37.57,78157.69,0.0,-0.62338,0.00015,25.61618]
[1777301068942,37.57,78160.27,0.0,-0.62299,0.00015,25.62533]
[1777301070728,37.57,78160.27,0.0,-0.62299,0.00015,25.62533]
[1777301070831,37.57,78167.08,0.0,-0.62197,0.00015,25.64895]
[1777301072973,37.56,78172.07,0.0,-0.62124,0.00015,25.66255]
[1777301075741,37.56,78175.69,0.0,-0.6207,0.00015,25.67497]
[1777301075839,37.56,78173.85,0.0,-0.62099,0.00015,25.66848]
[1777301081028,37.56,78175.99,0.0,-0.62069,0.00015,25.67542]
[1777301083707,37.56,78176.27,0.0,-0.62065,0.00015,25.67639]
[1777301088528,37.55,78174.15,0.0,-0.62098,0.00015,25.66869]
[1777301088542,37.55,78182.14,0.0,-0.61979,0.00015,25.69598]
[1777301090225,37.55,78178.03,0.0,-0.62041,0.00015,25.68179]
[1777301094119,37.54,78172.83,0.0,-0.6212,0.00015,25.66364]
[1777301097810,37.54,78173.6,0.0,-0.6211,0.00015,25.66616]
[1777301104189,37.53,78177.94,0.0,-0.62047,0.00015,25.68059]
[1777301109224,37.53,78173.23,0.0,-0.62119,0.00015,25.66413]
[1777301112310,37.53,78165.09,0.0,-0.62242,0.00015,25.63562]
[1777301113643,37.53,78165.09,0.0,-0.62242,0.00015,25.63562]
[1777301113740,37.53,78158.39,0.0,-0.62344,0.00015,25.61201]
[1777301115266,37.52,78154.46,0.0,-0.62403,0.00015,25.59812]
[1777301116877,37.52,78154.46,0.0,-0.62403,0.00015,25.59812]
[1777301116897,37.52,78153.48,0.0,-0.62418,0.00015,25.59457]
[1777301118044,37.52,78153.48,0.0,-0.62418,0.00015,25.59457]
[1777301118796,37.52,78153.48,0.0,-0.62418,0.00015,25.59457]
[1777301118896,37.52,78140.36,0.0,-0.62615,0.00015,25.5479]
[1777301119049,37.52,78140.36,0.0,-0.62615,0.00015,25.5479]
[1777301119237,37.52,78140.36,0.0,-0.62615,0.00015,25.5479]
[1777301119329,37.52,78140.36,0.0,-0.62615,0.00015,25.5479]
[1777301119337,37.52,78134.04,0.0,-0.62709,0.00015,25.52524]
[1777301120059,37.52,78134.04,0.0,-0.62709,0.00015,25.52524]
[1777301120438,37.52,78133.82,0.0,-0.62713,0.00015,25.52442]
[1777301124328,37.52,78133.95,0.0,-0.62711,0.00015,25.52492]
[1777301127350,37.52,78138.35,0.0,-0.62645,0.00015,25.54076]
[1777301127968,37.52,78138.35,0.0,-0.62645,0.00015,25.54076]
[1777301128351,37.52,78138.35,0.0,-0.62645,0.00015,25.54076]
[1777301130122,37.52,78141.8,0.0,-0.62593,0.00015,25.55312]
[1777301130509,37.52,78143.44,0.0,-0.62568,0.00015,25.55896]
[1777301133746,37.52,78143.83,0.0,-0.62564,0.00015,25.55672]
[1777301133842,37.52,78141.97,0.0,-0.62592,0.00015,25.55008]
[1777301134250,37.52,78141.97,0.0,-0.62592,0.00015,25.55008]
[1777301134400,37.52,78141.97,0.0,-0.62592,0.00015,25.55008]
[1777301136655,37.52,78139.52,0.0,-0.62629,0.00015,25.54133]
[1777301136696,37.52,78149.08,0.0,-0.62486,0.00015,25.57538]
[1777301138424,37.52,78149.08,0.0,-0.62486,0.00015,25.57538]
[1777301138588,37.52,78149.08,0.0,-0.62486,0.00015,25.57538]
[1777301138633,37.52,78162.83,0.0,-0.62279,0.00015,25.62374]
[1777301140328,37.52,78162.83,0.0,-0.62279,0.00015,25.62374]
[1777301140578,37.52,78173.17,0.0,-0.62124,0.00015,25.65965]
[1777301141917,37.52,78174.97,0.0,-0.62098,0.00015,25.66575]
[1777301142686,37.52,78174.97,0.0,-0.62098,0.00015,25.66575]
[1777301142778,37.52,78183.86,0.0,-0.61964,0.00015,25.6963]
[1777301144472,37.52,78186.2,0.0,-0.61929,0.00015,25.70436]
[1777301149505,37.52,78185.35,0.0,-0.61941,0.00015,25.70156]
[1777301151598,37.52,78184.32,0.0,-0.61956,0.00015,25.69808]
[1777301151691,37.52,78184.32,0.0,-0.61956,0.00015,25.69808]
[1777301151699,37.52,78179.91,0.0,-0.62023,0.00015,25.68298]
[1777301153532,37.52,78173.82,0.0,-0.62115,0.00015,25.66183]
[1777301156685,37.52,78171.73,0.0,-0.62147,0.00015,25.65441]
[1777301156786,37.52,78171.76,0.0,-0.62147,0.00015,25.65452]
[1777301157090,37.52,78171.76,0.0,-0.62147,0.00015,25.65452]
[1777301157561,37.52,78171.76,0.0,-0.62147,0.00015,25.65446]
[1777301160139,37.52,78171.14,0.0,-0.62157,0.00015,25.65218]
[1777301160721,37.51,78173.77,0.0,-0.62118,0.00015,25.66115]
[1777301161061,37.51,78173.77,0.0,-0.62118,0.00015,25.66115]
[1777301161702,37.51,78173.77,0.0,-0.62118,0.00015,25.66115]
[1777301161804,37.51,78171.79,0.0,-0.62148,0.00015,25.65429]
[1777301166626,37.51,78167.31,0.0,-0.62217,0.00015,25.63834]
[1777301167631,37.51,78163.31,0.0,-0.62277,0.00015,25.62439]
[1777301170794,37.51,78155.35,0.0,-0.62398,0.00015,25.59626]
[1777301176695,37.5,78161.13,0.0,-0.62312,0.00015,25.61637]
[1777301179716,37.5,78153.7,0.0,-0.62424,0.00015,25.59016]
[1777301181730,37.5,78152.82,0.0,-0.62437,0.00015,25.58702]
[1777301182230,37.5,78152.82,0.0,-0.62437,0.00015,25.58702]
[1777301182912,37.5,78152.82,0.0,-0.62437,0.00015,25.58702]
[1777301182932,37.5,78152.82,0.0,-0.62437,0.00015,25.58702]
[1777301182740,37.5,78154.91,0.0,-0.62406,0.00015,25.5944]
[1777301183127,37.5,78154.91,0.0,-0.62406,0.00015,25.5944]
[1777301183745,37.5,78136.6,0.0,-0.62681,0.00015,25.52911]
[1777301184751,37.5,78140.84,0.0,-0.62617,0.00015,25.54431]
[1777301185758,37.5,78136.03,0.0,-0.6269,0.00015,25.52694]
[1777301188164,37.5,78139.13,0.0,-0.62643,0.00015,25.53804]
[1777301188779,37.5,78140.94,0.0,-0.62616,0.00015,25.54448]
[1777301189488,37.5,78140.94,0.0,-0.62616,0.00015,25.54448]
[1777301189787,37.5,78142.16,0.0,-0.62598,0.00015,25.54881]
[1777301190935,37.5,78153.0,0.0,-0.62436,0.00015,25.58729]
[1777301192807,37.5,78156.73,0.0,-0.62382,0.00015,25.5968]
[1777301197842,37.5,78155.2,0.0,-0.62405,0.00015,25.59133]
[1777301202878,37.49,78148.17,0.0,-0.62511,0.00015,25.56635]
[1777301203884,37.49,78153.34,0.0,-0.62433,0.00015,25.58467]
[1777301205899,37.49,78156.05,0.0,-0.62393,0.00015,25.59421]
[1777301208920,37.49,78162.81,0.0,-0.62292,0.00015,25.61788]
[1777301210785,37.49,78162.17,0.0,-0.62301,0.00015,25.61561]
[1777301210938,37.49,78163.49,0.0,-0.62282,0.00015,25.6202]
[1777301211942,37.49,78172.79,0.0,-0.62142,0.00015,25.65249]
[1777301216976,37.49,78174.15,0.0,-0.62123,0.00015,25.65696]
[1777301222012,37.48,78173.1,0.0,-0.6214,0.00015,25.65301]
[1777301222491,37.48,78173.1,0.0,-0.6214,0.00015,25.65301]
[1777301223018,37.48,78172.24,0.0,-0.62154,0.00015,25.64997]
[1777301227071,37.48,78169.3,0.0,-0.62199,0.00015,25.6396]
[1777301227085,37.48,78169.3,0.0,-0.62199,0.00015,25.6396]
[1777301227101,37.48,78169.3,0.0,-0.62199,0.00015,25.6396]
[1777301227440,37.48,78169.3,0.0,-0.62199,0.00015,25.6396]
[1777301227948,37.48,78169.3,0.0,-0.62199,0.00015,25.6396]
[1777301228055,37.48,78169.37,0.0,-0.62198,0.00015,25.63974]
[1777301231215,37.48,78174.72,0.0,-0.62118,0.00015,25.65815]
[1777301236111,37.47,78178.74,0.0,-0.62059,0.00015,25.67171]
[1777301237118,37.47,78184.32,0.0,-0.61976,0.00015,25.69081]
[1777301238119,37.47,78184.32,0.0,-0.61976,0.00015,25.69081]
[1777301238220,37.47,78185.24,0.0,-0.61962,0.00015,25.69398]
[1777301244167,37.47,78185.95,0.0,-0.6195,0.00015,25.69653]
[1777301249204,37.47,78179.68,0.0,-0.62045,0.00015,25.67501]
[1777301251358,37.47,78187.44,0.0,-0.61929,0.00015,25.69807]
[1777301256253,37.48,78189.38,0.0,-0.619,0.00015,25.70478]
[1777301258122,37.48,78189.18,0.0,-0.61903,0.00015,25.70409]
[1777301258289,37.48,78189.18,0.0,-0.61903,0.00015,25.70412]
[1777301259895,37.48,78189.18,0.0,-0.61903,0.00015,25.70412]
[1777301259997,37.48,78212.03,0.0,-0.61558,0.00015,25.78105]
[1777301261347,37.48,78212.03,0.0,-0.61558,0.00015,25.78105]
[1777301261396,37.48,78220.52,0.0,-0.6143,0.00015,25.80913]
[1777301263305,37.47,78225.37,0.0,-0.61356,0.00015,25.82502]
[1777301264313,37.47,78235.55,0.0,-0.61202,0.00015,25.85818]
[1777301265219,37.47,78235.55,0.0,-0.61202,0.00015,25.85818]
[1777301265227,37.47,78235.55,0.0,-0.61202,0.00015,25.85818]
[1777301265947,37.47,78235.55,0.0,-0.61202,0.00015,25.85818]
[1777301265955,37.47,78235.55,0.0,-0.61202,0.00015,25.85818]
[1777301265958,37.47,78239.47,0.0,-0.61143,0.00015,25.87079]
[1777301267341,37.47,78247.28,0.0,-0.61025,0.00015,25.89589]
[1777301269349,37.47,78238.39,0.0,-0.6116,0.00015,25.86723]
[1777301270355,37.47,78235.71,0.0,-0.61201,0.00015,25.85853]
[1777301272853,37.47,78235.3,0.0,-0.61207,0.00015,25.85718]
[1777301272932,37.47,78234.51,0.0,-0.61219,0.00015,25.85457]
[1777301274725,37.47,78234.51,0.0,-0.61219,0.00015,25.85457]
[1777301274850,37.47,78234.51,0.0,-0.61219,0.00015,25.85457]
[1777301274952,37.47,78233.11,0.0,-0.61241,0.00015,25.84997]
[1777301275544,37.47,78233.11,0.0,-0.61241,0.00015,25.84997]
[1777301275608,37.47,78233.11,0.0,-0.61241,0.00015,25.84997]
[1777301275645,37.47,78235.85,0.0,-0.612,0.00015,25.85881]
[1777301279419,37.47,78230.43,0.0,-0.61282,0.00015,25.84105]
[1777301280343,37.47,78230.43,0.0,-0.61282,0.00015,25.84105]
[1777301280427,37.47,78230.07,0.0,-0.61288,0.00015,25.83983]
[1777301281587,37.46,78218.03,0.0,-0.61471,0.00015,25.80023]
[1777301285435,37.46,78217.55,0.0,-0.61478,0.00015,25.7986]
[1777301285462,37.46,78223.43,0.0,-0.61389,0.00015,25.81796]
[1777301287894,37.46,78222.57,0.0,-0.61402,0.00015,25.81511]
[1777301287982,37.46,78232.66,0.0,-0.6125,0.00015,25.84805]
[1777301289489,37.46,78234.79,0.0,-0.61218,0.00015,25.85492]
[1777301290497,37.46,78241.88,0.0,-0.6111,0.00015,25.87787]
[1777301291656,37.46,78251.22,0.0,-0.60968,0.00015,25.90784]
[1777301294730,37.46,78255.23,0.0,-0.60907,0.00015,25.9206]
[1777301294733,37.46,78255.23,0.0,-0.60907,0.00015,25.9206]
[1777301294739,37.46,78257.1,0.0,-0.60879,0.00015,25.92653]
[1777301296541,37.46,78262.29,0.0,-0.608,0.00015,25.9429]
[1777301298557,37.46,78269.01,0.0,-0.60698,0.00015,25.96394]
[1777301300573,37.46,78271.33,0.0,-0.60663,0.00015,25.97114]
[1777301304602,37.46,78266.38,0.0,-0.60739,0.00015,25.95559]
[1777301308628,37.46,78261.99,0.0,-0.60806,0.00015,25.94176]
[1777301311589,37.46,78259.09,0.0,-0.6085,0.00015,25.9326]
[1777301311669,37.46,78250.74,0.0,-0.60978,0.00015,25.90251]
[1777301313663,37.46,78239.38,0.0,-0.61151,0.00015,25.86607]
[1777301314671,37.46,78239.83,0.0,-0.61144,0.00015,25.86754]
[1777301319706,37.46,78242.53,0.0,-0.61102,0.00015,25.87634]
[1777301324741,37.46,78244.06,0.0,-0.61081,0.00015,25.88095]
[1777301329775,37.45,78245.23,0.0,-0.61064,0.00015,25.88442]
[1777301334812,37.45,78248.51,0.0,-0.61016,0.00015,25.89465]
[1777301335977,37.45,78248.51,0.0,-0.61016,0.00015,25.89465]
[1777301336060,37.45,78249.72,0.0,-0.60998,0.00015,25.89846]
[1777301342008,37.44,78250.68,0.0,-0.60985,0.00015,25.90121]
[1777301343879,37.44,78250.68,0.0,-0.60985,0.00015,25.90116]
[1777301343979,37.44,78262.71,0.0,-0.60802,0.00015,25.9393]
[1777301344882,37.44,78262.71,0.0,-0.60802,0.00015,25.93933]
[1777301349917,37.44,78256.45,0.0,-0.60897,0.00015,25.91966]
[1777301350523,37.44,78256.45,0.0,-0.60897,0.00015,25.91966]
[1777301352078,37.44,78246.11,0.0,-0.61053,0.00015,25.88677]
[1777301352633,37.44,78246.11,0.0,-0.61053,0.00015,25.88677]
[1777301352937,37.44,78246.11,0.0,-0.61054,0.00015,25.88672]
[1777301355615,37.44,78246.87,0.0,-0.61043,0.00015,25.88908]
[1777301356971,37.44,78241.75,0.0,-0.61121,0.00015,25.87254]
[1777301357887,37.44,78241.75,0.0,-0.61121,0.00015,25.87254]
[1777301358036,37.44,78241.75,0.0,-0.61121,0.00015,25.87254]
[1777301358068,37.44,78234.88,0.0,-0.61225,0.00015,25.85028]
[1777301364024,37.44,78234.47,0.0,-0.61232,0.00015,25.8488]
[1777301366038,37.44,78239.04,0.0,-0.61163,0.00015,25.86356]
[1777301366853,37.44,78239.04,0.0,-0.61163,0.00015,25.86356]
[1777301369057,37.44,78222.91,0.0,-0.61408,0.00015,25.81083]
[1777301370064,37.44,78220.69,0.0,-0.61442,0.00015,25.80351]
[1777301375099,37.44,78216.73,0.0,-0.61503,0.00015,25.78675]
[1777301378120,37.43,78210.76,0.0,-0.61594,0.00015,25.76689]
[1777301380135,37.44,78205.94,0.0,-0.61667,0.00015,25.75076]
[1777301385170,37.44,78203.96,0.0,-0.61696,0.00015,25.74418]
[1777301388190,37.44,78209.87,0.0,-0.61607,0.00015,25.76401]
[1777301391211,37.44,78216.72,0.0,-0.61503,0.00015,25.78679]
[1777301395240,37.44,78223.46,0.0,-0.61401,0.00015,25.809]
[1777301397114,37.43,78227.53,0.0,-0.6134,0.00015,25.82231]
[1777301403161,37.43,78230.43,0.0,-0.61297,0.00015,25.83167]
[1777301408329,37.43,78225.36,0.0,-0.61374,0.00015,25.81489]
[1777301413366,37.43,78224.89,0.0,-0.61382,0.00015,25.81324]
[1777301415379,37.43,78229.38,0.0,-0.61314,0.00015,25.82791]
[1777301420414,37.42,78230.49,0.0,-0.61298,0.00015,25.83137]
[1777301425449,37.42,78228.07,0.0,-0.61336,0.00015,25.82328]
[1777301426455,37.42,78220.27,0.0,-0.61454,0.00015,25.79759]
[1777301428469,37.42,78217.05,0.0,-0.61503,0.00015,25.78689]
[1777301431491,37.42,78212.41,0.0,-0.61575,0.00015,25.7678]
[1777301434513,37.42,78202.99,0.0,-0.61718,0.00015,25.73611]
[1777301437537,37.41,78196.45,0.0,-0.61819,0.00015,25.71372]
[1777301438750,37.41,78196.45,0.0,-0.61819,0.00015,25.71372]
[1777301438799,37.41,78183.46,0.0,-0.62015,0.00015,25.66926]
[1777301442333,37.41,78183.25,0.0,-0.62019,0.00015,25.66841]
[1777301442710,37.41,78179.91,0.0,-0.6207,0.00015,25.65676]
[1777301444592,37.41,78169.7,0.0,-0.62224,0.00015,25.6212]
[1777301449618,37.41,78169.1,0.0,-0.62235,0.00015,25.61889]
[1777301453600,37.4,78167.83,0.0,-0.62254,0.00015,25.61433]
[1777301453702,37.4,78165.43,0.0,-0.62291,0.00015,25.60588]
[1777301455661,37.4,78156.39,0.0,-0.62427,0.00015,25.57395]
[1777301456667,37.4,78158.81,0.0,-0.62391,0.00015,25.58249]
[1777301457673,37.4,78154.46,0.0,-0.62456,0.00015,25.56707]
[1777301460000,37.4,78154.63,0.0,-0.62454,0.00015,25.56766]
[1777301460003,37.4,78154.53,0.0,-0.62455,0.00015,25.56729]
[1777301462293,37.4,78154.26,0.0,-0.6246,0.00015,25.56631]
[1777301462852,37.4,78151.94,0.0,-0.62495,0.00015,25.55806]
[1777301463350,37.4,78151.94,0.0,-0.62495,0.00015,25.55806]
[1777301463717,37.4,78153.01,0.0,-0.62478,0.00015,25.56185]
[1777301464398,37.4,78153.01,0.0,-0.62478,0.00015,25.56185]
[1777301464724,37.4,78153.5,0.0,-0.62471,0.00015,25.56359]
[1777301467744,37.4,78158.15,0.0,-0.62401,0.00015,25.58005]
[1777301472923,37.4,78161.77,0.0,-0.62347,0.00015,25.5928]
[1777301477837,37.4,78167.87,0.0,-0.62255,0.00015,25.61421]
[1777301480836,37.4,78159.34,0.0,-0.62383,0.00015,25.58422]
[1777301482497,37.4,78159.44,0.0,-0.62382,0.00015,25.58459]
[1777301482612,37.4,78159.44,0.0,-0.62382,0.00015,25.58459]
[1777301482993,37.4,78150.48,0.0,-0.62517,0.00015,25.55284]
[1777301483681,37.4,78150.48,0.0,-0.62517,0.00015,25.55284]
[1777301483858,37.4,78149.88,0.0,-0.62525,0.00015,25.55072]
[1777301484841,37.4,78149.88,0.0,-0.62525,0.00015,25.55072]
[1777301484942,37.4,78146.39,0.0,-0.62578,0.00015,25.53831]
[1777301486879,37.4,78140.03,0.0,-0.62673,0.00015,25.51547]
[1777301489899,37.4,78135.55,0.0,-0.62742,0.00015,25.49912]
[1777301493062,37.4,78142.51,0.0,-0.62639,0.00015,25.52041]
[1777301494904,37.4,78142.4,0.0,-0.62641,0.00015,25.52001]
[1777301495005,37.4,78145.39,0.0,-0.62596,0.00015,25.53077]
[1777301496950,37.4,78145.41,0.0,-0.62596,0.00015,25.53088]
[1777301497033,37.4,78145.41,0.0,-0.62596,0.00015,25.53088]
[1777301497135,37.4,78152.99,0.0,-0.62481,0.00015,25.55798]
[1777301497400,37.4,78152.99,0.0,-0.62481,0.00015,25.55798]
[1777301497956,37.4,78153.4,0.0,-0.62475,0.00015,25.55944]
[1777301498963,37.4,78155.26,0.0,-0.62447,0.00015,25.56605]
[1777301499972,37.4,78169.31,0.0,-0.62235,0.00015,25.61551]
[1777301500977,37.4,78169.49,0.0,-0.62233,0.00015,25.61612]
[1777301506012,37.4,78172.31,0.0,-0.62191,0.00015,25.62582]
[1777301511046,37.4,78165.84,0.0,-0.62289,0.00015,25.6031]
[1777301514792,37.4,78163.5,0.0,-0.62324,0.00015,25.59487]
[1777301515075,37.39,78158.48,0.0,-0.624,0.00015,25.57716]
[1777301515626,37.39,78158.48,0.0,-0.624,0.00015,25.57716]
[1777301516082,37.39,78149.76,0.0,-0.62531,0.00015,25.54621]
[1777301517089,37.39,78140.07,0.0,-0.62677,0.00015,25.51144]
[1777301518096,37.39,78136.05,0.0,-0.62738,0.00015,25.49687]
[1777301519103,37.39,78131.89,0.0,-0.62801,0.00015,25.48174]
[1777301522125,37.39,78119.99,0.0,-0.6298,0.00015,25.43813]
[1777301524566,37.39,78119.75,0.0,-0.62984,0.00015,25.43716]
[1777301524735,37.39,78119.75,0.0,-0.62984,0.00015,25.43716]
[1777301525145,37.39,78115.5,0.0,-0.63047,0.00015,25.42152]
[1777301526153,37.39,78109.96,0.0,-0.63131,0.00015,25.40099]
[1777301528166,37.39,78103.33,0.0,-0.6323,0.00015,25.37632]
[1777301533348,37.39,78102.98,0.0,-0.63235,0.00015,25.37501]
[1777301535216,37.39,78096.1,0.0,-0.63338,0.00015,25.34927]
[1777301540251,37.39,78097.86,0.0,-0.63311,0.00015,25.35596]
[1777301544278,37.39,78090.08,0.0,-0.63428,0.00015,25.32651]
[1777301546293,37.39,78083.99,0.0,-0.6352,0.00015,25.30325]
[1777301547228,37.39,78083.99,0.0,-0.6352,0.00015,25.30325]
[1777301547329,37.38,78080.04,0.0,-0.6358,0.00015,25.28814]
[1777301547554,37.38,78080.04,0.0,-0.6358,0.00015,25.28814]
[1777301548313,37.38,78080.04,0.0,-0.6358,0.00015,25.28806]
[1777301549320,37.38,78070.92,0.0,-0.63716,0.00015,25.25308]
[1777301551336,37.38,78064.47,0.0,-0.63814,0.00015,25.22444]
[1777301551603,37.38,78064.47,0.0,-0.63814,0.00015,25.22444]
[1777301551764,37.38,78064.47,0.0,-0.63814,0.00015,25.22444]
[1777301552342,37.38,78062.67,0.0,-0.63841,0.00015,25.21744]
[1777301553348,37.38,78055.95,0.0,-0.63942,0.00015,25.19131]
[1777301555364,37.38,78051.8,0.0,-0.64003,0.00015,25.17508]
[1777301556370,37.38,78047.72,0.0,-0.64064,0.00015,25.1591]
[1777301561405,37.38,78045.2,0.0,-0.64102,0.00015,25.14916]
[1777301566439,37.38,78045.68,0.0,-0.64095,0.00015,25.151]
[1777301570468,37.38,78041.1,0.0,-0.64163,0.00015,25.13289]
[1777301573018,37.38,78038.25,0.0,-0.64205,0.00015,25.12162]
[1777301573021,37.38,78038.25,0.0,-0.64205,0.00015,25.12162]
[1777301573071,37.38,78038.42,0.0,-0.64203,0.00015,25.12229]
[1777301573630,37.38,78027.52,0.0,-0.64365,0.00015,25.07895]
[1777301574499,37.38,78027.65,0.0,-0.64363,0.00015,25.07933]
[1777301579534,37.37,78013.22,0.0,-0.64579,0.00015,25.02079]
[1777301580543,37.37,78003.61,0.0,-0.64721,0.00015,24.98178]
[1777301581548,37.37,77991.48,0.0,-0.64901,0.00015,24.93201]
[1777301583701,37.37,77999.48,0.0,-0.64783,0.00015,24.96477]
[1777301586584,37.37,77993.97,0.0,-0.64865,0.00015,24.9421]
[1777301591618,37.37,78005.75,0.0,-0.64691,0.00015,24.99014]
[1777301596654,37.37,78001.58,0.0,-0.64754,0.00015,24.97292]
[1777301599681,37.37,77994.86,0.0,-0.64853,0.00015,24.94537]
[1777301600689,37.37,77987.52,0.0,-0.64961,0.00015,24.91516]
[1777301601694,37.37,77977.35,0.0,-0.65112,0.00015,24.87287]
[1777301602701,37.37,77967.4,0.0,-0.65258,0.00015,24.83118]
[1777301603847,37.36,77936.2,0.0,-0.65716,0.00015,24.69859]
[1777301604717,37.36,77936.32,0.0,-0.65715,0.00015,24.69911]
[1777301605722,37.36,77929.34,0.0,-0.65817,0.00015,24.66907]
[1777301608744,37.36,77914.66,0.0,-0.66032,0.00015,24.60508]
[1777301609752,37.36,77908.8,0.0,-0.66118,0.00015,24.57934]
[1777301614787,37.36,77907.47,0.0,-0.66141,0.00015,24.56926]
[1777301619821,37.35,77913.79,0.0,-0.66053,0.00015,24.59576]
[1777301624856,37.35,77910.75,0.0,-0.66099,0.00015,24.5821]
[1777301629897,37.34,77915.86,0.0,-0.66026,0.00015,24.60393]
[1777301631936,37.34,77894.41,0.0,-0.66339,0.00015,24.50937]
[1777301632937,37.34,77873.01,0.0,-0.6665,0.00015,24.4137]
[1777301634108,37.34,77875.2,0.0,-0.66619,0.00015,24.42348]
[1777301639983,37.34,77878.06,0.0,-0.66576,0.00015,24.43655]
[1777301644180,37.34,77886.01,0.0,-0.66461,0.00015,24.47224]
[1777301648042,37.34,77879.36,0.0,-0.66557,0.00015,24.44256]
[1777301653079,37.34,77877.82,0.0,-0.66579,0.00015,24.4358]
[1777301654249,37.34,77883.36,0.0,-0.66498,0.00015,24.46068]
[1777301659119,37.34,77894.49,0.0,-0.66336,0.00015,24.5103]
[1777301660126,37.34,77893.4,0.0,-0.66352,0.00015,24.50545]
[1777301664319,37.34,77901.9,0.0,-0.66231,0.00015,24.54237]
[1777301668183,37.34,77909.25,0.0,-0.66124,0.00015,24.57448]
[1777301669189,37.34,77917.58,0.0,-0.66003,0.00015,24.61084]
[1777301674390,37.33,77914.62,0.0,-0.6605,0.00015,24.5937]
[1777301680266,37.33,77912.41,0.0,-0.66084,0.00015,24.58349]
[1777301683287,37.33,77917.75,0.0,-0.66007,0.00015,24.60654]
[1777301686308,37.33,77937.14,0.0,-0.65724,0.00015,24.6906]
[1777301691343,37.33,77939.38,0.0,-0.6569,0.00015,24.70032]
[1777301696378,37.33,77940.68,0.0,-0.65671,0.00015,24.70595]
[1777301701413,37.33,77940.51,0.0,-0.65674,0.00015,24.70527]
[1777301705440,37.33,77932.78,0.0,-0.65787,0.00015,24.67191]
[1777301707455,37.32,77922.76,0.0,-0.65935,0.00015,24.62825]
[1777301709470,37.32,77913.77,0.0,-0.66067,0.00015,24.58883]
[1777301710477,37.32,77906.17,0.0,-0.66178,0.00015,24.5554]
[1777301715513,37.32,77910.11,0.0,-0.66121,0.00015,24.57245]
[1777301720548,37.32,77902.61,0.0,-0.66232,0.00015,24.53912]
[1777301725582,37.32,77901.01,0.0,-0.66256,0.00015,24.53183]
[1777301730617,37.31,77902.92,0.0,-0.66229,0.00015,24.54003]
[1777301731626,37.31,77908.77,0.0,-0.66146,0.00015,24.56202]
[1777301734810,37.31,77908.58,0.0,-0.66149,0.00015,24.56095]
[1777301740687,37.31,77905.66,0.0,-0.66194,0.00015,24.5476]
[1777301745722,37.3,77901.08,0.0,-0.66262,0.00015,24.52703]
[1777301750757,37.3,77904.53,0.0,-0.66213,0.00015,24.54197]
[1777301756800,37.3,77904.38,0.0,-0.66216,0.00015,24.5409]
[1777301760835,37.3,77889.82,0.0,-0.66429,0.00015,24.47606]
[1777301761841,37.3,77873.55,0.0,-0.66666,0.00015,24.40305]
[1777301762850,37.3,77867.99,0.0,-0.66747,0.00015,24.37796]
[1777301765046,37.3,77832.49,0.0,-0.67261,0.00014,24.21513]
[1777301765876,37.3,77831.42,0.0,-0.67276,0.00014,24.21008]
[1777301766882,37.3,77816.63,0.0,-0.6749,0.00014,24.14107]
[1777301767887,37.3,77810.44,0.0,-0.67578,0.00014,24.1123]
[1777301768895,37.29,77802.73,0.0,-0.67694,0.00014,24.07404]
[1777301769902,37.29,77806.58,0.0,-0.67639,0.00014,24.09232]
[1777301771915,37.29,77811.02,0.0,-0.67575,0.00014,24.11337]
[1777301773928,37.29,77816.41,0.0,-0.67497,0.00014,24.13879]
[1777301775943,37.29,77812.86,0.0,-0.67548,0.00014,24.12217]
[1777301776952,37.29,77807.31,0.0,-0.67627,0.00014,24.09608]
[1777301780979,37.29,77812.72,0.0,-0.67549,0.00014,24.12176]
[1777301784017,37.29,77820.32,0.0,-0.67439,0.00014,24.15751]
[1777301785187,37.29,77830.83,0.0,-0.67288,0.00014,24.20651]
[1777301787024,37.29,77831.38,0.0,-0.6728,0.00014,24.20904]
[1777301791052,37.29,77850.31,0.0,-0.67009,0.00014,24.29251]
[1777301792060,37.29,77853.72,0.0,-0.6696,0.00014,24.30804]
[1777301794076,37.29,77865.25,0.0,-0.66792,0.00015,24.36079]
[1777301795270,37.29,77877.98,0.0,-0.66607,0.00015,24.4184]
[1777301796089,37.29,77877.98,0.0,-0.66607,0.00015,24.41842]
[1777301797096,37.29,77865.56,0.0,-0.66787,0.00015,24.36231]
[1777301798103,37.29,77865.67,0.0,-0.66785,0.00015,24.36289]
[1777301803138,37.29,77864.82,0.0,-0.66796,0.00015,24.35941]
[1777301804148,37.29,77855.14,0.0,-0.66937,0.00014,24.3152]
[1777301805333,37.29,77849.28,0.0,-0.67022,0.00014,24.28827]
[1777301808173,37.29,77854.97,0.0,-0.6694,0.00014,24.31412]
[1777301811201,37.29,77871.72,0.0,-0.66698,0.00015,24.39021]
[1777301812206,37.29,77881.64,0.0,-0.66553,0.00015,24.43496]
[1777301813211,37.29,77885.01,0.0,-0.66504,0.00015,24.45011]
[1777301815402,37.29,77876.37,0.0,-0.66629,0.00015,24.41142]
[1777301821291,37.3,77880.2,0.0,-0.66572,0.00015,24.42897]
[1777301823293,37.3,77892.76,0.0,-0.66389,0.00015,24.48525]
[1777301824300,37.3,77890.3,0.0,-0.66425,0.00015,24.47429]
[1777301825478,37.3,77884.44,0.0,-0.6651,0.00015,24.44814]
[1777301828327,37.3,77878.67,0.0,-0.66594,0.00015,24.42233]
[1777301833369,37.3,77882.51,0.0,-0.66537,0.00015,24.43979]
[1777301834372,37.3,77862.49,0.0,-0.66828,0.00015,24.34943]
[1777301835543,37.3,77854.28,0.0,-0.66947,0.00014,24.31203]
[1777301841419,37.3,77856.15,0.0,-0.66921,0.00014,24.32021]
[1777301846457,37.29,77858.06,0.0,-0.66895,0.00014,24.32847]
[1777301851490,37.29,77858.46,0.0,-0.66893,0.00014,24.32614]
[1777301856525,37.29,77861.54,0.0,-0.66849,0.00015,24.33996]
[1777301861560,37.28,77863.95,0.0,-0.66815,0.00015,24.35046]
[1777301864582,37.28,77870.92,0.0,-0.66714,0.00015,24.38196]
[1777301869616,37.29,77872.38,0.0,-0.66692,0.00015,24.38901]
[1777301874651,37.29,77872.99,0.0,-0.66681,0.00015,24.39222]
[1777301879686,37.29,77873.91,0.0,-0.66666,0.00015,24.39685]
[1777301880693,37.29,77866.04,0.0,-0.66781,0.00015,24.36115]
[1777301883714,37.29,77876.99,0.0,-0.66622,0.00015,24.41057]
[1777301888748,37.29,77870.66,0.0,-0.66714,0.00015,24.38206]
[1777301889756,37.29,77862.13,0.0,-0.66838,0.00015,24.34327]
[1777301890764,37.29,77861.74,0.0,-0.66844,0.00015,24.34142]
[1777301895969,37.29,77851.49,0.0,-0.66994,0.00014,24.29428]
[1777301898819,37.29,77847.89,0.0,-0.67046,0.00014,24.27765]
[1777301900833,37.29,77836.56,0.0,-0.6721,0.00014,24.22534]
[1777301901840,37.29,77834.25,0.0,-0.67243,0.00014,24.21465]
[1777301902847,37.29,77827.56,0.0,-0.6734,0.00014,24.18359]
[1777301904862,37.29,77824.42,0.0,-0.67385,0.00014,24.16904]
[1777301909899,37.29,77828.28,0.0,-0.67328,0.00014,24.18723]
[1777301914931,37.29,77833.54,0.0,-0.67254,0.00014,24.20806]
[1777301916110,37.29,77839.14,0.0,-0.67173,0.00014,24.23401]
[1777301921980,37.29,77837.98,0.0,-0.6719,0.00014,24.22866]
[1777301926180,37.29,77832.45,0.0,-0.6727,0.00014,24.20307]
[1777301932049,37.29,77836.17,0.0,-0.67216,0.00014,24.22039]
[1777301936250,37.29,77830.11,0.0,-0.67303,0.00014,24.19233]
[1777301942120,37.29,77811.58,0.0,-0.6757,0.00014,24.10565]
[1777301943127,37.29,77808.82,0.0,-0.6761,0.00014,24.09251]
[1777301948162,37.29,77805.42,0.0,-0.67661,0.00014,24.0758]
[1777301953199,37.28,77801.99,0.0,-0.67713,0.00014,24.05894]
[1777301954204,37.28,77807.97,0.0,-0.67626,0.00014,24.08731]
[1777301956391,37.28,77803.32,0.0,-0.67694,0.00014,24.06526]
[1777301958234,37.28,77801.75,0.0,-0.67717,0.00014,24.05755]
[1777301960250,37.28,77807.16,0.0,-0.6764,0.00014,24.08286]
[1777301965283,37.28,77818.61,0.0,-0.67476,0.00014,24.13643]
[1777301966462,37.28,77824.06,0.0,-0.67398,0.00014,24.16197]
[1777301972332,37.28,77827.83,0.0,-0.67345,0.00014,24.17595]
[1777301977368,37.28,77829.73,0.0,-0.67317,0.00014,24.18482]
[1777301981395,37.28,77823.42,0.0,-0.67408,0.00014,24.15544]
[1777301982402,37.28,77813.07,0.0,-0.67557,0.00014,24.10696]
[1777301983409,37.28,77811.28,0.0,-0.67583,0.00014,24.09861]
[1777301988444,37.28,77809.78,0.0,-0.67603,0.00014,24.09196]
[1777301993479,37.28,77807.5,0.0,-0.67638,0.00014,24.08048]
[1777301998514,37.27,77807.16,0.0,-0.67645,0.00014,24.07821]
[1777302001554,37.27,77820.67,0.0,-0.67451,0.00014,24.14154]
[1777302002561,37.27,77824.13,0.0,-0.67401,0.00014,24.15776]
[1777302006759,37.27,77816.41,0.0,-0.67512,0.00014,24.12178]
[1777302011626,37.28,77824.76,0.0,-0.67391,0.00014,24.16116]
[1777302013639,37.28,77822.76,0.0,-0.67419,0.00014,24.15186]
[1777302018673,37.28,77821.95,0.0,-0.6743,0.00014,24.14828]
[1777302021694,37.28,77828.02,0.0,-0.67343,0.00014,24.17668]
[1777302026898,37.28,77822.99,0.0,-0.67415,0.00014,24.15331]
[1777302032771,37.28,77823.79,0.0,-0.67405,0.00014,24.15341]
[1777302037807,37.28,77824.46,0.0,-0.67395,0.00014,24.15667]
[1777302042842,37.28,77824.86,0.0,-0.67389,0.00014,24.15866]
[1777302047877,37.28,77820.38,0.0,-0.67453,0.00014,24.13785]
[1777302048883,37.28,77799.47,0.0,-0.67753,0.00014,24.03944]
[1777302052912,37.29,77790.17,0.0,-0.67886,0.00014,23.99546]
[1777302057949,37.28,77773.59,0.0,-0.68125,0.00014,23.91548]
[1777302058953,37.28,77770.56,0.0,-0.68168,0.00014,23.90083]
[1777302061976,37.28,77763.33,0.0,-0.68272,0.00014,23.86575]
[1777302062985,37.28,77756.04,0.0,-0.68376,0.00014,23.83031]
[1777302063988,37.28,77741.34,0.0,-0.68585,0.00014,23.75843]
[1777302065005,37.28,77735.57,0.0,-0.68667,0.00014,23.72986]
[1777302067178,37.26,77741.77,0.0,-0.68588,0.00014,23.75766]
[1777302070040,37.27,77747.1,0.0,-0.68511,0.00014,23.78413]
[1777302071047,37.27,77752.27,0.0,-0.68437,0.00014,23.8095]
[1777302073060,37.27,77756.85,0.0,-0.68371,0.00014,23.83195]
[1777302076080,37.27,77749.84,0.0,-0.68471,0.00014,23.79782]
[1777302077248,37.27,77753.83,0.0,-0.68414,0.00014,23.81738]
[1777302082125,37.27,77757.94,0.0,-0.68355,0.00014,23.83764]
[1777302083132,37.27,77764.82,0.0,-0.68257,0.00014,23.87109]
[1777302084137,37.27,77774.72,0.0,-0.68115,0.00014,23.91894]
[1777302085144,37.27,77776.01,0.0,-0.68097,0.00014,23.92511]
[1777302089171,37.27,77766.64,0.0,-0.68231,0.00014,23.87968]
[1777302093200,37.27,77759.92,0.0,-0.6833,0.00014,23.84319]
[1777302095214,37.27,77765.31,0.0,-0.68253,0.00014,23.86934]
[1777302099243,37.27,77757.18,0.0,-0.68369,0.00014,23.82971]
[1777302100249,37.27,77755.02,0.0,-0.684,0.00014,23.81917]
[1777302104277,37.27,77747.25,0.0,-0.68511,0.00014,23.78123]
[1777302106293,37.27,77769.04,0.0,-0.682,0.00014,23.88738]
[1777302107468,37.27,77767.25,0.0,-0.68225,0.00014,23.87867]
[1777302113340,37.26,77773.17,0.0,-0.68142,0.00014,23.90701]
[1777302117538,37.26,77773.96,0.0,-0.68131,0.00014,23.91052]
[1777302123411,37.26,77772.5,0.0,-0.68154,0.00014,23.90302]
[1777302124418,37.26,77787.1,0.0,-0.67945,0.00014,23.97313]
[1777302125425,37.26,77784.45,0.0,-0.67983,0.00014,23.96031]
[1777302130461,37.26,77782.74,0.0,-0.68009,0.00014,23.95161]
[1777302135497,37.25,77783.1,0.0,-0.68006,0.00014,23.95288]
[1777302136505,37.25,77776.87,0.0,-0.68095,0.00014,23.92285]
[1777302138518,37.25,77774.4,0.0,-0.68131,0.00014,23.91083]
[1777302141543,37.25,77766.71,0.0,-0.68241,0.00014,23.87349]
[1777302146579,37.25,77762.38,0.0,-0.68303,0.00014,23.85237]
[1777302147749,37.25,77749.42,0.0,-0.68488,0.00014,23.78913]
[1777302148596,37.25,77749.42,0.0,-0.68488,0.00014,23.78916]
[1777302150608,37.25,77746.98,0.0,-0.68523,0.00014,23.7773]
[1777302151617,37.25,77739.52,0.0,-0.68632,0.00014,23.73662]
[1777302152624,37.25,77736.21,0.0,-0.68679,0.00014,23.72013]
[1777302155644,37.25,77726.16,0.0,-0.68823,0.00014,23.66996]
[1777302159672,37.24,77725.59,0.0,-0.68833,0.00014,23.66674]
[1777302162692,37.24,77733.76,0.0,-0.68717,0.00014,23.70695]
[1777302164706,37.24,77740.47,0.0,-0.68623,0.00014,23.73983]
[1777302166720,37.24,77725.51,0.0,-0.68836,0.00014,23.66557]
[1777302167893,37.24,77725.28,0.0,-0.6884,0.00014,23.66429]
[1777302169743,37.24,77730.9,0.0,-0.6876,0.00014,23.69211]
[1777302170748,37.24,77751.01,0.0,-0.68474,0.00014,23.79108]
[1777302171756,37.24,77752.02,0.0,-0.6846,0.00014,23.79612]
[1777302174777,37.24,77746.27,0.0,-0.68541,0.00014,23.76821]
[1777302179812,37.24,77750.31,0.0,-0.68483,0.00014,23.78789]
[1777302184850,37.24,77754.06,0.0,-0.68429,0.00014,23.80645]
[1777302185856,37.24,77759.59,0.0,-0.6835,0.00014,23.83349]
[1777302186862,37.24,77770.28,0.0,-0.68197,0.00014,23.8854]
[1777302191903,37.24,77770.42,0.0,-0.68195,0.00014,23.88611]
[1777302195926,37.24,77776.25,0.0,-0.68112,0.00014,23.91423]
[1777302198130,37.24,77751.21,0.0,-0.6847,0.00014,23.79257]
[1777302198947,37.24,77751.32,0.0,-0.68468,0.00014,23.79318]
[1777302203982,37.24,77750.31,0.0,-0.68481,0.00014,23.78859]
[1777302208024,37.24,77744.82,0.0,-0.68559,0.00014,23.76166]
[1777302209023,37.24,77729.42,0.0,-0.68778,0.00014,23.68567]
[1777302213052,37.24,77722.21,0.0,-0.68884,0.00014,23.64575]
[1777302216075,37.24,77712.32,0.0,-0.69024,0.00014,23.59624]
[1777302217082,37.24,77704.57,0.0,-0.69134,0.00014,23.55749]
[1777302222117,37.24,77702.07,0.0,-0.69167,0.00014,23.54562]
[1777302226145,37.25,77696.83,0.0,-0.69241,0.00014,23.5193]
[1777302227152,37.25,77696.66,0.0,-0.69242,0.00014,23.51894]
[1777302230176,37.25,77679.99,0.0,-0.69476,0.00014,23.43456]
[1777302231180,37.26,77684.31,0.0,-0.69412,0.00014,23.45769]
[1777302233194,37.26,77687.63,0.0,-0.69362,0.00014,23.47556]
[1777302236217,37.27,77680.4,0.0,-0.69461,0.00014,23.4399]
[1777302241251,37.28,77686.74,0.0,-0.69364,0.00014,23.47456]
[1777302243265,37.28,77678.46,0.0,-0.6948,0.00014,23.43268]
[1777302246285,37.29,77669.75,0.0,-0.69598,0.00014,23.38975]
[1777302248487,37.29,77657.99,0.0,-0.69763,0.00014,23.32946]
[1777302249307,37.29,77657.99,0.0,-0.69763,0.00014,23.3295]
[1777302251323,37.29,77645.22,0.0,-0.69941,0.00014,23.26365]
[1777302252331,37.29,77640.95,0.0,-0.7,0.00014,23.24169]
[1777302253338,37.29,77647.98,0.0,-0.69902,0.00014,23.27822]
[1777302254345,37.3,77657.46,0.0,-0.69768,0.00014,23.32736]
[1777302255353,37.3,77660.18,0.0,-0.6973,0.00014,23.34154]
[1777302256360,37.3,77651.19,0.0,-0.69855,0.00014,23.29531]
[1777302257412,37.3,77642.21,0.0,-0.69981,0.00014,23.24886]
[1777302258558,37.3,77581.67,0.0,-0.70819,0.00014,22.93046]
[1777302259395,37.3,77581.67,0.0,-0.7082,0.00014,22.93029]
[1777302260390,37.29,77579.06,0.0,-0.70858,0.00014,22.91573]
[1777302262407,37.29,77577.29,0.0,-0.70884,0.00014,22.90566]
[1777302264420,37.29,77582.72,0.0,-0.70811,0.00014,22.93387]
[1777302267441,37.29,77570.98,0.0,-0.70973,0.00014,22.87081]
[1777302268645,37.29,77515.75,0.0,-0.71728,0.00014,22.57041]
[1777302269455,37.27,77515.75,0.0,-0.71736,0.00014,22.56747]
[1777302270463,37.27,77515.81,0.0,-0.71737,0.00014,22.56703]
[1777302272483,37.28,77522.4,0.0,-0.71644,0.00014,22.60161]
[1777302273493,37.29,77529.59,0.0,-0.7154,0.00014,22.64353]
[1777302274495,37.3,77536.43,0.0,-0.71441,0.00014,22.68296]
[1777302277517,37.31,77530.47,0.0,-0.71518,0.00014,22.65209]
[1777302278737,37.33,77530.31,0.0,-0.71509,0.00014,22.65543]
[1777302280540,37.32,77517.07,0.0,-0.71693,0.00014,22.58132]
[1777302281551,37.32,77514.58,0.0,-0.7173,0.00014,22.56673]
[1777302282560,37.31,77507.31,0.0,-0.7183,0.00014,22.52593]
[1777302283569,37.31,77496.88,0.0,-0.71972,0.00014,22.46791]
[1777302284569,37.31,77496.95,0.0,-0.71971,0.00014,22.46849]
[1777302287641,37.32,77491.64,0.0,-0.72041,0.00014,22.43965]
[1777302288833,37.32,77402.93,0.0,-0.73227,0.00013,21.93847]
[1777302289620,37.32,77402.88,0.0,-0.73227,0.00013,21.93848]
[1777302290633,37.32,77353.21,0.0,-0.73881,0.00013,21.65028]
[1777302291669,37.32,77337.08,0.0,-0.74089,0.00013,21.55646]
[1777302292661,37.32,77322.7,0.0,-0.74275,0.00013,21.47227]
[1777302293676,37.33,77318.9,0.0,-0.74323,0.00013,21.4502]
[1777302295684,37.33,77326.39,0.0,-0.74224,0.00013,21.49529]
[1777302296694,37.33,77347.04,0.0,-0.73954,0.00013,21.61724]
[1777302297697,37.33,77361.02,0.0,-0.7377,0.00013,21.69941]
[1777302298903,37.33,77351.78,0.0,-0.7389,0.00013,21.64567]
[1777302300724,37.34,77355.2,0.0,-0.73844,0.00013,21.66626]
[1777302301754,37.34,77349.65,0.0,-0.73916,0.00013,21.6341]
[1777302302749,37.34,77336.49,0.0,-0.74087,0.00013,21.55721]
[1777302303755,37.34,77331.51,0.0,-0.74151,0.00013,21.52823]
[1777302304765,37.34,77326.24,0.0,-0.74219,0.00013,21.49759]
[1777302305772,37.34,77334.77,0.0,-0.74107,0.00013,21.54833]
[1777302306781,37.35,77339.91,0.0,-0.74039,0.00013,21.57898]
[1777302307793,37.35,77325.7,0.0,-0.74223,0.00013,21.49573]
[1777302308986,37.36,77304.72,0.0,-0.74485,0.00013,21.37556]
[1777302309802,37.36,77304.72,0.0,-0.74484,0.00013,21.37609]
[1777302310812,37.37,77311.6,0.0,-0.74394,0.00013,21.41742]
[1777302311818,37.37,77333.8,0.0,-0.74105,0.00013,21.54892]
[1777302312822,37.37,77348.07,0.0,-0.73918,0.00013,21.63305]
[1777302313845,37.37,77345.51,0.0,-0.7395,0.00013,21.61841]
[1777302314848,37.37,77359.56,0.0,-0.73766,0.00013,21.70083]
[1777302315860,37.37,77384.74,0.0,-0.73434,0.00013,21.84717]
[1777302316869,37.39,77403.36,0.0,-0.73182,0.00013,21.95707]
[1777302317883,37.41,77416.45,0.0,-0.72995,0.00013,22.03747]
[1777302319067,37.41,77450.83,0.0,-0.72536,0.00013,22.23262]
[1777302319899,37.41,77450.83,0.0,-0.72535,0.00013,22.23298]
[1777302320913,37.41,77487.46,0.0,-0.72043,0.00013,22.43775]
[1777302321931,37.42,77507.06,0.0,-0.71772,0.00014,22.54811]
[1777302322941,37.42,77488.6,0.0,-0.72022,0.00013,22.44626]
[1777302323954,37.42,77476.82,0.0,-0.7218,0.00013,22.38094]
[1777302324960,37.43,77487.05,0.0,-0.72042,0.00013,22.43784]
[1777302325968,37.43,77491.98,0.0,-0.71976,0.00013,22.46518]
[1777302327982,37.43,77489.44,0.0,-0.72009,0.00013,22.45152]
[1777302329138,37.43,77494.83,0.0,-0.71936,0.00013,22.48136]
[1777302331005,37.46,77505.2,0.0,-0.71779,0.00014,22.54219]
[1777302332021,37.46,77519.21,0.0,-0.71588,0.00014,22.61916]
[1777302333030,37.47,77522.94,0.0,-0.71537,0.00014,22.63972]
[1777302336046,37.47,77536.29,0.0,-0.71354,0.00014,22.71298]
[1777302337049,37.47,77544.5,0.0,-0.71242,0.00014,22.75735]
[1777302338113,37.47,77545.37,0.0,-0.7123,0.00014,22.76213]
[1777302339226,37.47,77534.65,0.0,-0.71375,0.00014,22.70429]
[1777302340072,37.47,77534.65,0.0,-0.71375,0.00014,22.70442]
[1777302341080,37.47,77543.09,0.0,-0.7126,0.00014,22.75019]
[1777302342086,37.47,77540.48,0.0,-0.71295,0.00014,22.73619]
[1777302343100,37.47,77546.15,0.0,-0.71218,0.00014,22.7669]
[1777302345107,37.47,77547.02,0.0,-0.71205,0.00014,22.77174]
[1777302348128,37.47,77540.94,0.0,-0.71287,0.00014,22.73918]
[1777302353163,37.48,77537.19,0.0,-0.71337,0.00014,22.71951]
[1777302354172,37.48,77542.72,0.0,-0.71261,0.00014,22.74952]
[1777302356184,37.48,77537.17,0.0,-0.71336,0.00014,22.71976]
[1777302358200,37.48,77525.5,0.0,-0.71494,0.00014,22.65674]
[1777302359368,37.48,77502.85,0.0,-0.718,0.00014,22.53346]
[1777302361221,37.48,77506.6,0.0,-0.71749,0.00014,22.55397]
[1777302363243,37.48,77511.47,0.0,-0.71683,0.00014,22.58065]
[1777302367269,37.48,77522.52,0.0,-0.71534,0.00014,22.64092]
[1777302369284,37.48,77529.89,0.0,-0.71434,0.00014,22.68097]
[1777302370294,37.48,77541.58,0.0,-0.71275,0.00014,22.74423]
[1777302371297,37.48,77538.11,0.0,-0.71322,0.00014,22.72538]
[1777302374320,37.48,77531.29,0.0,-0.71415,0.00014,22.6884]
[1777302379433,37.48,77535.58,0.0,-0.71357,0.00014,22.71162]
[1777302385398,37.48,77527.73,0.0,-0.71464,0.00014,22.66898]
[1777302388418,37.48,77535.15,0.0,-0.71363,0.00014,22.70921]
[1777302392447,37.48,77529.92,0.0,-0.71437,0.00014,22.67692]
[1777302393454,37.48,77522.95,0.0,-0.71531,0.00014,22.63907]
[1777302398488,37.48,77522.95,0.0,-0.71531,0.00014,22.63929]
[1777302401510,37.48,77524.66,0.0,-0.71508,0.00014,22.64847]
[1777302403527,37.48,77519.45,0.0,-0.71579,0.00014,22.6198]
[1777302408561,37.48,77520.17,0.0,-0.71571,0.00014,22.62304]
[1777302410575,37.48,77522.33,0.0,-0.71541,0.00014,22.63518]
[1777302411580,37.48,77518.35,0.0,-0.71594,0.00014,22.6137]
[1777302416615,37.49,77520.65,0.0,-0.7156,0.00014,22.62739]
[1777302421650,37.49,77516.52,0.0,-0.71613,0.00014,22.60595]
[1777302423664,37.49,77522.87,0.0,-0.71526,0.00014,22.64096]
[1777302424671,37.49,77532.88,0.0,-0.7139,0.00014,22.69549]
[1777302425677,37.49,77535.75,0.0,-0.7135,0.00014,22.71116]
[1777302429865,37.5,77540.05,0.0,-0.71291,0.00014,22.73483]
[1777302432737,37.5,77531.15,0.0,-0.71411,0.00014,22.68699]
[1777302433737,37.5,77524.76,0.0,-0.71497,0.00014,22.65244]
[1777302434743,37.5,77510.38,0.0,-0.71692,0.00014,22.57421]
[1777302435750,37.5,77504.84,0.0,-0.71766,0.00014,22.54412]
[1777302436758,37.5,77499.34,0.0,-0.71841,0.00013,22.51384]
[1777302437764,37.5,77472.27,0.0,-0.72205,0.00013,22.36419]
[1777302438770,37.5,77464.82,0.0,-0.72303,0.00013,22.32342]
[1777302439935,37.51,77457.15,0.0,-0.72403,0.00013,22.28168]
[1777302441792,37.52,77455.34,0.0,-0.7242,0.00013,22.27438]
[1777302443806,37.52,77448.59,0.0,-0.72512,0.00013,22.23581]
[1777302444813,37.53,77459.99,0.0,-0.72355,0.00013,22.30152]
[1777302445820,37.52,77447.26,0.0,-0.72526,0.00013,22.23008]
[1777302446831,37.52,77447.18,0.0,-0.72531,0.00013,22.22787]
[1777302448841,37.5,77435.38,0.0,-0.72696,0.00013,22.15842]
[1777302450007,37.5,77441.38,0.0,-0.72618,0.00013,22.19125]
[1777302452869,37.49,77442.7,0.0,-0.7261,0.00013,22.19233]
[1777302453876,37.49,77437.48,0.0,-0.72679,0.00013,22.1628]
[1777302455889,37.48,77435.19,0.0,-0.72715,0.00013,22.14805]
[1777302460926,37.46,77436.82,0.0,-0.72701,0.00013,22.15383]
[1777302461933,37.46,77442.64,0.0,-0.72624,0.00013,22.18657]
[1777302463947,37.46,77433.79,0.0,-0.72742,0.00013,22.13644]
[1777302466971,37.46,77443.89,0.0,-0.72608,0.00013,22.19319]
[1777302468982,37.46,77443.01,0.0,-0.72621,0.00013,22.18799]
[1777302472006,37.46,77452.16,0.0,-0.72498,0.00013,22.23948]
[1777302473011,37.46,77453.19,0.0,-0.72484,0.00013,22.24548]
[1777302475025,37.46,77460.23,0.0,-0.72389,0.00013,22.28535]
[1777302476032,37.47,77480.9,0.0,-0.72111,0.00013,22.40064]
[1777302477040,37.47,77488.67,0.0,-0.72006,0.00013,22.44374]
[1777302479052,37.47,77491.15,0.0,-0.71973,0.00013,22.45748]
[1777302480221,37.47,77500.48,0.0,-0.71847,0.00014,22.50891]
[1777302481067,37.47,77500.48,0.0,-0.71846,0.00014,22.50907]
[1777302483084,37.47,77493.87,0.0,-0.71935,0.00013,22.47265]
[1777302487115,37.47,77511.85,0.0,-0.71693,0.00014,22.57135]
[1777302491142,37.46,77507.48,0.0,-0.71753,0.00014,22.54714]
[1777302493156,37.46,77498.92,0.0,-0.71869,0.00014,22.49996]
[1777302494164,37.46,77487.33,0.0,-0.72025,0.00013,22.43599]
[1777302495171,37.46,77478.11,0.0,-0.72149,0.00013,22.38493]
[1777302496178,37.46,77479.02,0.0,-0.72137,0.00013,22.39006]
[1777302498193,37.47,77484.5,0.0,-0.72062,0.00013,22.42058]
[1777302500360,37.47,77490.24,0.0,-0.71985,0.00013,22.45238]
[1777302501213,37.47,77490.24,0.0,-0.71985,0.00013,22.45236]
[1777302503230,37.47,77483.54,0.0,-0.72075,0.00013,22.41534]
[1777302504233,37.47,77494.04,0.0,-0.71934,0.00013,22.47342]
[1777302505241,37.47,77496.0,0.0,-0.71907,0.00013,22.48422]
[1777302506248,37.47,77482.22,0.0,-0.72093,0.00013,22.40805]
[1777302507254,37.47,77479.31,0.0,-0.72132,0.00013,22.39196]
[1777302508262,37.47,77472.56,0.0,-0.72222,0.00013,22.35453]
[1777302509269,37.47,77470.52,0.0,-0.7225,0.00013,22.34328]
[1777302513298,37.47,77482.33,0.0,-0.72092,0.00013,22.4054]
[1777302514305,37.47,77488.46,0.0,-0.7201,0.00013,22.43938]
[1777302515316,37.47,77480.38,0.0,-0.72118,0.00013,22.39467]
[1777302516368,37.47,77478.24,0.0,-0.72147,0.00013,22.38286]
[1777302517345,37.47,77468.27,0.0,-0.7228,0.00013,22.3276]
[1777302520506,37.47,77477.28,0.0,-0.72159,0.00013,22.37795]
[1777302521364,37.47,77477.28,0.0,-0.72159,0.00013,22.37802]
[1777302526398,37.47,77472.65,0.0,-0.7222,0.00013,22.35261]
[1777302529421,37.47,77475.28,0.0,-0.72184,0.00013,22.36755]
[1777302530576,37.48,77469.67,0.0,-0.72259,0.00013,22.33653]
[1777302533449,37.48,77475.15,0.0,-0.72185,0.00013,22.36725]
[1777302534455,37.48,77489.19,0.0,-0.71996,0.00013,22.44513]
[1777302535464,37.48,77495.92,0.0,-0.71905,0.00013,22.48227]
[1777302536470,37.48,77496.41,0.0,-0.71898,0.00013,22.48494]
[1777302538484,37.48,77485.0,0.0,-0.72052,0.00013,22.4219]
[1777302539490,37.48,77482.02,0.0,-0.72092,0.00013,22.40543]
[1777302541504,37.48,77487.28,0.0,-0.72021,0.00013,22.43465]
[1777302542514,37.48,77493.39,0.0,-0.71939,0.00013,22.46841]
[1777302543519,37.48,77486.65,0.0,-0.72029,0.00013,22.43119]
[1777302544525,37.48,77483.8,0.0,-0.72068,0.00013,22.41546]
[1777302546539,37.48,77492.11,0.0,-0.71956,0.00013,22.46147]
[1777302547547,37.48,77485.31,0.0,-0.72047,0.00013,22.42391]
[1777302548553,37.48,77476.7,0.0,-0.72163,0.00013,22.37623]
[1777302549560,37.48,77476.55,0.0,-0.72164,0.00013,22.37556]
[1777302550569,37.48,77481.93,0.0,-0.72092,0.00013,22.4054]
[1777302552582,37.48,77485.41,0.0,-0.72045,0.00013,22.42475]
[1777302556614,37.48,77494.44,0.0,-0.71923,0.00013,22.47469]
[1777302561648,37.48,77487.38,0.0,-0.72018,0.00013,22.43581]
[1777302562655,37.48,77481.83,0.0,-0.72093,0.00013,22.40513]
[1777302567693,37.48,77483.38,0.0,-0.72071,0.00013,22.41393]
[1777302572728,37.48,77481.75,0.0,-0.72095,0.00013,22.40122]
[1777302575751,37.48,77471.9,0.0,-0.72227,0.00013,22.34668]
[1777302576757,37.48,77464.71,0.0,-0.72323,0.00013,22.30672]
[1777302577765,37.48,77465.39,0.0,-0.72314,0.00013,22.31065]
[1777302582801,37.49,77467.4,0.0,-0.72285,0.00013,22.3225]
[1777302583807,37.49,77473.07,0.0,-0.72209,0.00013,22.35418]
[1777302584813,37.49,77479.52,0.0,-0.72122,0.00013,22.39008]
[1777302587839,37.49,77468.62,0.0,-0.72268,0.00013,22.32974]
[1777302588842,37.49,77461.27,0.0,-0.72367,0.00013,22.28849]
[1777302589849,37.49,77459.72,0.0,-0.72388,0.00013,22.27961]
[1777302593877,37.49,77465.94,0.0,-0.72305,0.00013,22.31428]
[1777302597904,37.49,77458.65,0.0,-0.72403,0.00013,22.27344]
[1777302602940,37.49,77458.41,0.0,-0.72407,0.00013,22.27198]
[1777302607975,37.48,77459.36,0.0,-0.72394,0.00013,22.27719]
[1777302608983,37.49,77466.92,0.0,-0.72292,0.00013,22.3196]
[1777302609989,37.49,77469.8,0.0,-0.72253,0.00013,22.33581]
[1777302611149,37.49,77462.74,0.0,-0.72348,0.00013,22.29662]
[1777302613010,37.49,77461.58,0.0,-0.72362,0.00013,22.29052]
[1777302615028,37.49,77468.88,0.0,-0.72264,0.00013,22.33124]
[1777302616041,37.49,77474.4,0.0,-0.7219,0.00013,22.36209]
[1777302619056,37.49,77483.52,0.0,-0.72066,0.00013,22.41299]
[1777302620063,37.49,77486.33,0.0,-0.72028,0.00013,22.4286]
[1777302624091,37.49,77483.97,0.0,-0.7206,0.00013,22.4157]
[1777302626104,37.49,77481.43,0.0,-0.72094,0.00013,22.40176]
[1777302630132,37.49,77475.79,0.0,-0.72169,0.00013,22.37077]
[1777302635168,37.5,77481.67,0.0,-0.72091,0.00013,22.39987]
[1777302638188,37.5,77486.91,0.0,-0.7202,0.00013,22.42902]
[1777302640206,37.5,77493.83,0.0,-0.71927,0.00013,22.46722]
[1777302641360,37.5,77499.62,0.0,-0.71849,0.00014,22.49891]
[1777302647256,37.5,77513.51,0.0,-0.71662,0.00014,22.57507]
[1777302648265,37.5,77515.96,0.0,-0.71628,0.00014,22.58858]
[1777302650276,37.5,77525.83,0.0,-0.71493,0.00014,22.64257]
[1777302651430,37.5,77526.06,0.0,-0.7149,0.00014,22.64389]
[1777302656318,37.5,77520.95,0.0,-0.71558,0.00014,22.6165]
[1777302661506,37.5,77521.51,0.0,-0.71551,0.00014,22.61935]
[1777302664374,37.5,77515.22,0.0,-0.71638,0.00014,22.58464]
[1777302665381,37.5,77507.49,0.0,-0.71743,0.00014,22.54226]
[1777302666388,37.49,77504.73,0.0,-0.71782,0.00014,22.52654]
[1777302671576,37.49,77501.63,0.0,-0.71826,0.00014,22.50852]
[1777302677474,37.48,77490.89,0.0,-0.71974,0.00013,22.44801]
[1777302682510,37.48,77493.16,0.0,-0.71944,0.00013,22.46066]
[1777302686538,37.48,77487.53,0.0,-0.72019,0.00013,22.42973]
[1777302691718,37.48,77485.1,0.0,-0.72054,0.00013,22.41252]
[1777302693590,37.49,77479.3,0.0,-0.72132,0.00013,22.38046]
[1777302696607,37.49,77474.81,0.0,-0.72192,0.00013,22.35577]
[1777302698622,37.49,77492.84,0.0,-0.71949,0.00013,22.45573]
[1777302699628,37.49,77505.18,0.0,-0.71782,0.00014,22.52358]
[1777302700635,37.49,77507.06,0.0,-0.71757,0.00014,22.53382]
[1777302705670,37.48,77503.58,0.0,-0.71805,0.00014,22.51436]
[1777302707684,37.49,77510.01,0.0,-0.71717,0.00014,22.54989]
[1777302709699,37.49,77517.37,0.0,-0.71617,0.00014,22.59032]
[1777302712719,37.49,77524.21,0.0,-0.71524,0.00014,22.62774]
[1777302715740,37.49,77516.3,0.0,-0.71631,0.00014,22.58479]
[1777302720780,37.49,77513.42,0.0,-0.71669,0.00014,22.56946]
[1777302723797,37.49,77519.16,0.0,-0.7159,0.00014,22.60107]
[1777302727824,37.49,77526.19,0.0,-0.71494,0.00014,22.63949]
[1777302729838,37.49,77518.39,0.0,-0.716,0.00014,22.59711]
[1777302731999,37.49,77504.38,0.0,-0.71789,0.00014,22.52054]
[1777302732862,37.49,77504.38,0.0,-0.71789,0.00014,22.52056]
[1777302733869,37.49,77494.46,0.0,-0.71923,0.00013,22.46601]
[1777302736890,37.49,77487.87,0.0,-0.72012,0.00013,22.42968]
[1777302742067,37.49,77490.84,0.0,-0.71972,0.00013,22.44614]
[1777302746961,37.49,77496.85,0.0,-0.71891,0.00013,22.47927]
[1777302752137,37.49,77485.22,0.0,-0.7205,0.00013,22.41107]
[1777302754029,37.49,77476.28,0.0,-0.72171,0.00013,22.36153]
[1777302755477,37.49,77472.36,0.0,-0.72223,0.00013,22.33984]
[1777302756484,37.49,77461.09,0.0,-0.72374,0.00013,22.27731]
[1777302761520,37.5,77464.85,0.0,-0.72321,0.00013,22.29896]
[1777302766559,37.5,77460.75,0.0,-0.72375,0.00013,22.27647]
[1777302769576,37.5,77463.45,0.0,-0.72339,0.00013,22.29173]
[1777302770583,37.5,77472.01,0.0,-0.72224,0.00013,22.33957]
[1777302771589,37.5,77473.3,0.0,-0.72206,0.00013,22.34685]
[1777302776629,37.5,77472.51,0.0,-0.72215,0.00013,22.34306]
[1777302778639,37.51,77478.17,0.0,-0.72138,0.00013,22.37469]
[1777302779646,37.51,77486.46,0.0,-0.72027,0.00013,22.42066]
[1777302780653,37.51,77486.86,0.0,-0.72021,0.00013,22.42291]
[1777302782668,37.51,77481.41,0.0,-0.72094,0.00013,22.39284]
[1777302784681,37.51,77474.8,0.0,-0.72183,0.00013,22.35632]
[1777302786695,37.51,77465.03,0.0,-0.72313,0.00013,22.30216]
[1777302787702,37.51,77463.37,0.0,-0.72335,0.00013,22.29306]
[1777302792737,37.51,77467.87,0.0,-0.72273,0.00013,22.31901]
[1777302793744,37.51,77473.17,0.0,-0.72201,0.00013,22.34863]
[1777302798779,37.52,77473.19,0.0,-0.72199,0.00013,22.34936]
[1777302799786,37.52,77465.58,0.0,-0.72301,0.00013,22.30716]
[1777302800795,37.52,77465.03,0.0,-0.72308,0.00013,22.30426]
[1777302802808,37.52,77470.86,0.0,-0.72229,0.00013,22.33704]
[1777302804823,37.52,77474.8,0.0,-0.72176,0.00013,22.35918]
[1777302809856,37.52,77473.35,0.0,-0.72194,0.00013,22.3517]
[1777302814893,37.53,77474.52,0.0,-0.72179,0.00013,22.35497]
[1777302818920,37.53,77468.77,0.0,-0.72254,0.00013,22.32361]
[1777302822630,37.53,77457.68,0.0,-0.72403,0.00013,22.26176]
[1777302823955,37.53,77445.54,0.0,-0.72566,0.00013,22.19363]
[1777302824962,37.53,77442.37,0.0,-0.72608,0.00013,22.17574]
[1777302828991,37.53,77451.45,0.0,-0.72488,0.00013,22.22637]
[1777302834027,37.52,77459.21,0.0,-0.72385,0.00013,22.26918]
[1777302835033,37.52,77462.01,0.0,-0.72349,0.00013,22.28445]
[1777302836041,37.52,77455.29,0.0,-0.72439,0.00013,22.24677]
[1777302838055,37.52,77449.37,0.0,-0.72518,0.00013,22.21376]
[1777302842772,37.52,77437.67,0.0,-0.72675,0.00013,22.14756]
[1777302843090,37.52,77437.67,0.0,-0.72675,0.00013,22.1475]
[1777302848127,37.52,77436.14,0.0,-0.72696,0.00013,22.13867]
[1777302849133,37.52,77423.28,0.0,-0.72867,0.00013,22.06597]
[1777302850140,37.52,77417.76,0.0,-0.7294,0.00013,22.03471]
[1777302852845,37.52,77403.48,0.0,-0.73129,0.00013,21.9536]
[1777302854170,37.52,77392.03,0.0,-0.73279,0.00013,21.88846]
[1777302856185,37.52,77386.48,0.0,-0.73351,0.00013,21.85708]
[1777302857190,37.52,77381.03,0.0,-0.73422,0.00013,21.826]
[1777302859227,37.52,77372.38,0.0,-0.73535,0.00013,21.77644]
[1777302860240,37.53,77362.13,0.0,-0.73668,0.00013,21.71763]
[1777302861219,37.53,77353.22,0.0,-0.73784,0.00013,21.66616]
[1777302862917,37.53,77363.69,0.0,-0.73646,0.00013,21.72724]
[1777302864238,37.53,77376.71,0.0,-0.73474,0.00013,21.8031]
[1777302865246,37.53,77379.92,0.0,-0.73431,0.00013,21.82184]
[1777302866252,37.53,77372.65,0.0,-0.73526,0.00013,21.78023]
[1777302867259,37.54,77366.24,0.0,-0.73609,0.00013,21.74353]
[1777302869274,37.54,77353.81,0.0,-0.73771,0.00013,21.67204]
[1777302870281,37.54,77351.18,0.0,-0.73804,0.00013,21.65701]
[1777302872988,37.54,77343.65,0.0,-0.73904,0.00013,21.60975]
[1777302875316,37.54,77337.95,0.0,-0.73976,0.00013,21.57741]
[1777302878338,37.55,77349.8,0.0,-0.7382,0.00013,21.64743]
[1777302879343,37.55,77353.79,0.0,-0.73767,0.00013,21.67092]
[1777302881358,37.55,77363.37,0.0,-0.7364,0.00013,21.72709]
[1777302883375,37.55,77373.26,0.0,-0.73509,0.00013,21.78477]
[1777302884378,37.56,77373.19,0.0,-0.73509,0.00013,21.78464]
[1777302887400,37.56,77379.49,0.0,-0.73425,0.00013,21.82167]
[1777302890421,37.56,77384.55,0.0,-0.73357,0.00013,21.85141]
[1777302892436,37.56,77391.58,0.0,-0.73263,0.00013,21.89206]
[1777302897470,37.57,77391.82,0.0,-0.73258,0.00013,21.89429]
[1777302902505,37.57,77377.54,0.0,-0.73444,0.00013,21.81328]
[1777302903515,37.57,77373.76,0.0,-0.73493,0.00013,21.79176]
[1777302908547,37.58,77364.95,0.0,-0.73605,0.00013,21.74221]
[1777302910587,37.58,77350.88,0.0,-0.73787,0.00013,21.66135]
[1777302911576,37.58,77333.58,0.0,-0.74012,0.00013,21.56103]
[1777302912586,37.58,77328.56,0.0,-0.74076,0.00013,21.53208]
[1777302914597,37.58,77338.06,0.0,-0.73951,0.00013,21.58826]
[1777302915620,37.59,77332.75,0.0,-0.74019,0.00013,21.55764]
[1777302916626,37.59,77324.32,0.0,-0.74127,0.00013,21.50876]
[1777302917626,37.59,77320.16,0.0,-0.7418,0.00013,21.48482]
[1777302919641,37.59,77314.45,0.0,-0.74252,0.00013,21.45225]
[1777302924675,37.6,77335.53,0.0,-0.73974,0.00013,21.57758]
[1777302925682,37.62,77364.21,0.0,-0.73591,0.00013,21.74808]
[1777302926689,37.62,77360.33,0.0,-0.73641,0.00013,21.72592]
[1777302927697,37.62,77354.35,0.0,-0.73718,0.00013,21.69162]
[1777302930723,37.62,77351.38,0.0,-0.73755,0.00013,21.67529]
[1777302931724,37.62,77323.71,0.0,-0.74116,0.00013,21.51062]
[1777302932731,37.63,77318.08,0.0,-0.74188,0.00013,21.4781]
[1777302934761,37.63,77325.7,0.0,-0.74088,0.00013,21.5235]
[1777302935756,37.63,77327.45,0.0,-0.74064,0.00013,21.53409]
[1777302936762,37.63,77321.29,0.0,-0.74143,0.00013,21.49849]
[1777302939785,37.64,77327.88,0.0,-0.74055,0.00013,21.53812]
[1777302942826,37.64,77343.16,0.0,-0.73854,0.00013,21.62807]
[1777302943831,37.64,77344.7,0.0,-0.73833,0.00013,21.6376]
[1777302945845,37.65,77329.57,0.0,-0.74028,0.00013,21.54994]
[1777302946852,37.65,77329.39,0.0,-0.7403,0.00013,21.54928]
[1777302947859,37.65,77335.88,0.0,-0.73945,0.00013,21.58744]
[1777302949872,37.65,77346.58,0.0,-0.73804,0.00013,21.65021]
[1777302950879,37.65,77343.58,0.0,-0.73843,0.00013,21.63312]
[1777302952894,37.65,77337.92,0.0,-0.73915,0.00013,21.60089]
[1777302955915,37.66,77328.32,0.0,-0.74037,0.00013,21.54605]
[1777302956923,37.66,77323.88,0.0,-0.74093,0.00013,21.52053]
[1777302960951,37.67,77320.7,0.0,-0.74131,0.00013,21.50358]
[1777302964978,37.67,77327.37,0.0,-0.74041,0.00013,21.54407]
[1777302965985,37.67,77334.86,0.0,-0.73943,0.00013,21.58799]
[1777302966992,37.68,77337.77,0.0,-0.73904,0.00013,21.60523]
[1777302969006,37.68,77343.97,0.0,-0.73822,0.00013,21.64183]
[1777302974043,37.68,77344.54,0.0,-0.73811,0.00013,21.64668]
[1777302979077,37.69,77344.23,0.0,-0.73812,0.00013,21.64628]
[1777302984115,37.7,77341.47,0.0,-0.73845,0.00013,21.63171]
[1777302988144,37.7,77348.2,0.0,-0.73754,0.00013,21.67175]
[1777302991164,37.7,77335.43,0.0,-0.73921,0.00013,21.59471]
[1777302992172,37.71,77322.67,0.0,-0.74086,0.00013,21.5208]
[1777302993178,37.71,77320.8,0.0,-0.74109,0.00013,21.51026]
[1777302994187,37.71,77330.63,0.0,-0.73981,0.00013,21.56783]
[1777302995192,37.71,77334.74,0.0,-0.73927,0.00013,21.592]
[1777302996200,37.71,77349.15,0.0,-0.73739,0.00013,21.67568]
[1777302997212,37.71,77356.39,0.0,-0.73644,0.00013,21.71763]
[1777302998920,37.71,77355.23,0.0,-0.73659,0.00013,21.7114]
[1777303001233,37.72,77348.01,0.0,-0.73751,0.00013,21.67033]
[1777303006269,37.72,77350.79,0.0,-0.73712,0.00013,21.68752]
[1777303011304,37.73,77345.9,0.0,-0.73773,0.00013,21.66053]
[1777303016338,37.73,77340.2,0.0,-0.73843,0.00013,21.62916]
[1777303021374,37.74,77336.87,0.0,-0.73883,0.00013,21.61122]
[1777303023388,37.74,77330.23,0.0,-0.73968,0.00013,21.57328]
[1777303026409,37.74,77339.15,0.0,-0.7385,0.00013,21.62575]
[1777303027417,37.74,77347.85,0.0,-0.73737,0.00013,21.67624]
[1777303029138,37.74,77352.99,0.0,-0.7367,0.00013,21.70609]
[1777303031445,37.75,77356.05,0.0,-0.73628,0.00013,21.7243]
[1777303036485,37.75,77354.89,0.0,-0.73641,0.00013,21.71868]
[1777303041526,37.76,77355.77,0.0,-0.73627,0.00013,21.72493]
[1777303046563,37.76,77348.36,0.0,-0.7372,0.00013,21.68338]
[1777303047568,37.76,77343.3,0.0,-0.73786,0.00013,21.65438]
[1777303049581,37.76,77342.27,0.0,-0.73798,0.00013,21.64889]
[1777303054617,37.77,77342.37,0.0,-0.73797,0.00013,21.64658]
[1777303057638,37.77,77330.56,0.0,-0.73948,0.00013,21.57895]
[1777303058645,37.77,77333.19,0.0,-0.73914,0.00013,21.59446]
[1777303060660,37.77,77326.06,0.0,-0.74005,0.00013,21.55367]
[1777303061667,37.78,77314.93,0.0,-0.74147,0.00013,21.48926]
[1777303062674,37.78,77312.3,0.0,-0.7418,0.00013,21.47431]
[1777303063682,37.78,77306.06,0.0,-0.7426,0.00013,21.43829]
[1777303064691,37.78,77294.91,0.0,-0.74402,0.00013,21.37338]
[1777303065696,37.78,77291.41,0.0,-0.74446,0.00013,21.35325]
[1777303067710,37.78,77285.59,0.0,-0.7452,0.00013,21.31943]
[1777303068717,37.78,77279.88,0.0,-0.74593,0.00013,21.2858]
[1777303070731,37.78,77266.92,0.0,-0.74758,0.00013,21.20933]
[1777303071853,37.78,77267.76,0.0,-0.74747,0.00013,21.21436]
[1777303072762,37.78,77261.14,0.0,-0.74832,0.00013,21.17519]
[1777303073770,37.78,77229.24,0.0,-0.75235,0.00013,20.98537]
[1777303074775,37.78,77220.09,0.0,-0.75351,0.00013,20.93064]
[1777303075783,37.78,77226.61,0.0,-0.75268,0.00013,20.96986]
[1777303077796,37.79,77235.74,0.0,-0.75152,0.00013,21.02477]
[1777303078803,37.79,77249.86,0.0,-0.74973,0.00013,21.10896]
[1777303083838,37.79,77249.88,0.0,-0.74972,0.00013,21.10964]
[1777303084853,37.79,77235.62,0.0,-0.75152,0.00013,21.02474]
[1777303085854,37.79,77226.55,0.0,-0.75266,0.00013,20.97062]
[1777303086861,37.79,77219.37,0.0,-0.75356,0.00013,20.92774]
[1777303088875,37.79,77224.9,0.0,-0.75287,0.00013,20.96094]
[1777303093911,37.79,77226.6,0.0,-0.75264,0.00013,20.97158]
[1777303097938,37.79,77220.08,0.0,-0.75346,0.00013,20.9329]
[1777303099969,37.79,77210.89,0.0,-0.7546,0.00013,20.87799]
[1777303100968,37.79,77199.61,0.0,-0.75601,0.00013,20.8104]
[1777303101972,37.8,77193.21,0.0,-0.75678,0.00012,20.77336]
[1777303107011,37.8,77191.01,0.0,-0.75704,0.00012,20.76077]
[1777303109028,37.8,77157.23,0.0,-0.76123,0.00012,20.55607]
[1777303110041,37.81,77134.77,0.0,-0.76393,0.00012,20.42219]
[1777303111043,37.82,77129.55,0.0,-0.76457,0.00012,20.38754]
[1777303113081,37.82,77051.3,0.0,-0.77407,0.00012,19.9037]
[1777303114072,37.82,77016.82,0.0,-0.77819,0.00012,19.68768]
[1777303115086,37.83,77027.63,0.0,-0.77683,0.00012,19.75943]
[1777303117095,37.83,77033.11,0.0,-0.77616,0.00012,19.79451]
[1777303118101,37.84,77040.51,0.0,-0.77522,0.00012,19.84365]
[1777303119109,37.84,77046.56,0.0,-0.77449,0.00012,19.88142]
[1777303120116,37.84,77030.53,0.0,-0.77641,0.00012,19.78108]
[1777303121125,37.84,77018.36,0.0,-0.77786,0.00012,19.70491]
[1777303122136,37.84,76959.37,0.0,-0.78482,0.00012,19.33233]
[1777303123139,37.84,76948.62,0.0,-0.78605,0.00012,19.26514]
[1777303124155,37.85,76926.35,0.0,-0.78863,0.00012,19.12392]
[1777303125161,37.85,76911.12,0.0,-0.79037,0.00012,19.0275]
[1777303126168,37.86,76909.72,0.0,-0.79047,0.00012,19.02195]
[1777303127294,37.87,76924.7,0.0,-0.78864,0.00012,19.12289]
[1777303128191,37.87,76933.53,0.0,-0.78762,0.00012,19.17912]
[1777303129205,37.87,76943.33,0.0,-0.78648,0.00012,19.24143]
[1777303130216,37.88,76960.66,0.0,-0.78441,0.00012,19.35407]
[1777303131229,37.88,76987.25,0.0,-0.78129,0.00012,19.52206]
[1777303132225,37.88,77002.35,0.0,-0.77951,0.00012,19.6171]
[1777303133232,37.88,77016.82,0.0,-0.77779,0.00012,19.70792]
[1777303134248,37.89,77023.28,0.0,-0.77695,0.00012,19.75211]
[1777303135252,37.89,77030.26,0.0,-0.77611,0.00012,19.79607]
[1777303136260,37.9,77034.18,0.0,-0.77564,0.00012,19.8209]
[1777303138273,37.9,77024.2,0.0,-0.77682,0.00012,19.75898]
[1777303139280,37.9,77020.87,0.0,-0.77721,0.00012,19.73841]
[1777303142303,37.91,76977.53,0.0,-0.78226,0.00012,19.46936]
[1777303143320,37.91,76956.41,0.0,-0.78473,0.00012,19.33597]
[1777303144320,37.91,76961.67,0.0,-0.78411,0.00012,19.36962]
[1777303145328,37.91,76954.57,0.0,-0.78494,0.00012,19.32487]
[1777303146333,37.91,76967.2,0.0,-0.78346,0.00012,19.40509]
[1777303147341,37.91,76964.19,0.0,-0.7838,0.00012,19.38629]
[1777303150361,37.91,76972.56,0.0,-0.78281,0.00012,19.4401]
[1777303151369,37.92,76982.99,0.0,-0.78158,0.00012,19.50622]
[1777303152384,37.92,77002.57,0.0,-0.77925,0.00012,19.63005]
[1777303153383,37.92,77012.55,0.0,-0.77807,0.00012,19.69283]
[1777303156408,37.92,77005.39,0.0,-0.77891,0.00012,19.64841]
[1777303157414,37.92,76991.29,0.0,-0.78056,0.00012,19.56028]
[1777303159425,37.92,77005.67,0.0,-0.77886,0.00012,19.65096]
[1777303163466,37.92,76995.64,0.0,-0.78004,0.00012,19.5884]
[1777303164464,37.92,76978.88,0.0,-0.782,0.00012,19.48312]
[1777303165471,37.92,76970.24,0.0,-0.78302,0.00012,19.42872]
[1777303167488,37.93,76951.78,0.0,-0.78517,0.00012,19.31211]
[1777303168495,37.93,76940.71,0.0,-0.78645,0.00012,19.24203]
[1777303170232,37.93,76923.0,0.0,-0.78848,0.00012,19.13075]
[1777303171539,37.94,76916.27,0.0,-0.78921,0.00012,19.08774]
[1777303172526,37.94,76928.01,0.0,-0.78785,0.00012,19.16279]
[1777303173535,37.94,76952.38,0.0,-0.78502,0.00012,19.31744]
[1777303178569,37.94,76953.77,0.0,-0.78485,0.00012,19.32673]
[1777303181590,37.95,76975.2,0.0,-0.78234,0.00012,19.46255]
[1777303182598,37.95,76993.27,0.0,-0.78021,0.00012,19.57644]
[1777303183604,37.95,76999.71,0.0,-0.77945,0.00012,19.617]
[1777303188640,37.95,76986.17,0.0,-0.78103,0.00012,19.53255]
[1777303191660,37.95,76975.42,0.0,-0.78229,0.00012,19.46489]
[1777303192669,37.95,76968.27,0.0,-0.78313,0.00012,19.41992]
[1777303196695,37.95,76973.48,0.0,-0.78251,0.00012,19.4532]
[1777303198708,37.95,76980.68,0.0,-0.78166,0.00012,19.49875]
[1777303201733,37.95,76992.64,0.0,-0.78024,0.00012,19.57444]
[1777303202741,37.95,77001.81,0.0,-0.77916,0.00012,19.63214]
[1777303204755,37.95,76989.93,0.0,-0.78055,0.00012,19.55793]
[1777303205762,37.95,76997.87,0.0,-0.77962,0.00012,19.60789]
[1777303210813,37.96,76995.34,0.0,-0.77991,0.00012,19.59245]
[1777303211808,37.96,77002.25,0.0,-0.77909,0.00012,19.63593]
[1777303212814,37.96,77009.27,0.0,-0.77825,0.00012,19.67998]
[1777303214832,37.96,77021.07,0.0,-0.77685,0.00012,19.75381]
[1777303215839,37.96,77030.13,0.0,-0.77578,0.00012,19.81039]
[1777303217853,37.96,77006.23,0.0,-0.77862,0.00012,19.6609]
[1777303219868,37.96,77011.51,0.0,-0.77799,0.00012,19.694]
[1777303221881,37.96,77004.82,0.0,-0.77878,0.00012,19.65226]
[1777303223896,37.96,77011.14,0.0,-0.77803,0.00012,19.69194]
[1777303224905,37.96,77017.76,0.0,-0.77724,0.00012,19.73333]
[1777303225911,37.96,77025.29,0.0,-0.77635,0.00012,19.7803]
[1777303226915,37.96,77017.29,0.0,-0.7773,0.00012,19.73033]
[1777303228930,37.96,77024.08,0.0,-0.77649,0.00012,19.7727]
[1777303231951,37.96,77032.73,0.0,-0.7755,0.00012,19.82233]
[1777303233965,37.95,77027.36,0.0,-0.77614,0.00012,19.78867]
[1777303236988,37.95,77038.11,0.0,-0.77486,0.00012,19.85551]
[1777303239000,37.95,77044.38,0.0,-0.77412,0.00012,19.89438]
[1777303243030,37.95,77050.82,0.0,-0.77335,0.00012,19.934]
[1777303246056,37.95,77044.82,0.0,-0.77407,0.00012,19.89667]
[1777303247062,37.95,77036.25,0.0,-0.7751,0.00012,19.84344]
[1777303248069,37.95,77048.44,0.0,-0.77364,0.00012,19.91929]
[1777303253104,37.95,77051.04,0.0,-0.77332,0.00012,19.93555]
[1777303255119,37.95,77057.58,0.0,-0.77254,0.00012,19.97611]
[1777303256126,37.95,77065.1,0.0,-0.77164,0.00012,20.02261]
[1777303258141,37.95,77070.61,0.0,-0.77098,0.00012,20.05646]
[1777303261168,37.95,77055.29,0.0,-0.77283,0.00012,19.96108]
[1777303262184,37.95,77037.62,0.0,-0.77495,0.00012,19.8511]
[1777303263181,37.95,77029.34,0.0,-0.77594,0.00012,19.7994]
[1777303268215,37.95,77028.74,0.0,-0.77602,0.00012,19.79522]
[1777303272244,37.95,77035.04,0.0,-0.77527,0.00012,19.83418]
[1777303277280,37.95,77030.73,0.0,-0.7758,0.00012,19.80682]
[1777303278286,37.95,77017.87,0.0,-0.77733,0.00012,19.72643]
[1777303279293,37.95,77020.29,0.0,-0.77704,0.00012,19.74157]
[1777303284329,37.94,77010.08,0.0,-0.77826,0.00012,19.67753]
[1777303285366,37.94,77004.75,0.0,-0.77889,0.00012,19.64408]
[1777303286381,37.94,76980.29,0.0,-0.78178,0.00012,19.49025]
[1777303287383,37.94,76963.05,0.0,-0.7838,0.00012,19.38141]
[1777303288399,37.94,76975.74,0.0,-0.78231,0.00012,19.46163]
[1777303289399,37.94,76985.64,0.0,-0.78114,0.00012,19.52403]
[1777303290412,37.94,76998.0,0.0,-0.77969,0.00012,19.60181]
[1777303291414,37.95,77005.45,0.0,-0.77883,0.00012,19.6446]
[1777303292424,37.95,77005.33,0.0,-0.77885,0.00012,19.64394]
[1777303294446,37.95,76996.38,0.0,-0.7799,0.00012,19.58772]
[1777303295448,37.95,76971.27,0.0,-0.78286,0.00012,19.42961]
[1777303296455,37.95,76960.3,0.0,-0.78414,0.00012,19.36031]
[1777303298469,37.95,76945.51,0.0,-0.78586,0.00012,19.26688]
[1777303299477,37.95,76946.65,0.0,-0.78573,0.00012,19.27423]
[1777303302499,37.95,76952.42,0.0,-0.78505,0.00012,19.31128]
[1777303305518,37.95,76931.28,0.0,-0.78749,0.00012,19.17774]
[1777303306526,37.95,76925.48,0.0,-0.78816,0.00012,19.14103]
[1777303308539,37.95,76916.71,0.0,-0.78916,0.00012,19.08559]
[1777303309546,37.95,76905.18,0.0,-0.79049,0.00011,19.01239]
[1777303310578,37.95,76885.26,0.0,-0.79277,0.00011,18.88519]
[1777303311565,37.95,76831.0,0.0,-0.79889,0.00011,18.5378]
[1777303312586,37.95,76813.69,0.0,-0.80082,0.00011,18.42653]
[1777303313586,37.96,76809.57,0.0,-0.80127,0.00011,18.40041]
[1777303315624,37.97,76795.92,0.0,-0.80272,0.00011,18.31607]
[1777303317634,37.97,76787.41,0.0,-0.80365,0.00011,18.26135]
[1777303318653,37.97,76779.54,0.0,-0.80452,0.00011,18.21041]
[1777303321662,37.97,76785.14,0.0,-0.80388,0.00011,18.24784]
[1777303322677,37.97,76771.4,0.0,-0.80537,0.00011,18.16016]
[1777303325699,37.99,76784.7,0.0,-0.80378,0.00011,18.25354]
[1777303326711,38.0,76806.55,0.0,-0.80135,0.00011,18.39508]
[1777303328723,38.0,76790.92,0.0,-0.80307,0.00011,18.29476]
[1777303329728,38.0,76768.28,0.0,-0.80556,0.00011,18.14869]
[1777303331744,38.0,76753.16,0.0,-0.80721,0.00011,18.05148]
[1777303332750,38.0,76741.39,0.0,-0.80848,0.00011,17.97554]
[1777303333758,38.01,76713.93,0.0,-0.8114,0.00011,17.80057]
[1777303334764,38.02,76685.77,0.0,-0.81435,0.00011,17.62114]
[1777303335773,38.04,76658.85,0.0,-0.81711,0.00011,17.45158]
[1777303336786,38.04,76648.73,0.0,-0.81816,0.00011,17.38667]
[1777303337791,38.04,76638.7,0.0,-0.8192,0.00011,17.32171]
[1777303338807,38.07,76622.8,0.0,-0.82066,0.0001,17.23059]
[1777303339812,38.09,76615.21,0.0,-0.82133,0.0001,17.18833]
[1777303341831,38.11,76629.69,0.0,-0.81969,0.0001,17.2904]
[1777303342838,38.13,76613.42,0.0,-0.8213,0.0001,17.18953]
[1777303343845,38.14,76604.8,0.0,-0.82207,0.0001,17.14094]
[1777303345879,38.18,76596.82,0.0,-0.82265,0.0001,17.10408]
[1777303346869,38.21,76639.95,0.0,-0.818,0.00011,17.39432]
[1777303347878,38.23,76677.33,0.0,-0.81391,0.00011,17.6448]
[1777303348883,38.25,76717.76,0.0,-0.80943,0.00011,17.91537]
[1777303349889,38.25,76712.1,0.0,-0.81003,0.00011,17.87924]
[1777303350904,38.27,76720.39,0.0,-0.80899,0.00011,17.94112]
[1777303351903,38.28,76712.5,0.0,-0.80986,0.00011,17.88694]
[1777303353919,38.28,76690.55,0.0,-0.81221,0.00011,17.74568]
[1777303354924,38.31,76696.83,0.0,-0.81134,0.00011,17.7974]
[1777303355939,38.31,76707.29,0.0,-0.81021,0.00011,17.86536]
[1777303356937,38.31,76725.09,0.0,-0.80828,0.00011,17.98088]
[1777303359989,38.32,76710.63,0.0,-0.80981,0.00011,17.88948]
[1777303361683,38.32,76687.6,0.0,-0.81226,0.00011,17.74169]
[1777303363000,38.34,76692.6,0.0,-0.81159,0.00011,17.78173]
[1777303364020,38.35,76703.46,0.0,-0.81034,0.00011,17.85722]
[1777303365018,38.35,76707.9,0.0,-0.80985,0.00011,17.88629]
[1777303366026,38.36,76701.16,0.0,-0.81057,0.00011,17.84327]
[1777303368040,38.36,76716.46,0.0,-0.80891,0.00011,17.94276]
[1777303369048,38.36,76716.15,0.0,-0.80894,0.00011,17.94109]
[1777303371753,38.36,76694.77,0.0,-0.8112,0.00011,17.80503]
[1777303373077,38.37,76694.55,0.0,-0.81121,0.00011,17.80446]
[1777303376096,38.42,76709.84,0.0,-0.80921,0.00011,17.92387]
[1777303377105,38.45,76723.02,0.0,-0.80763,0.00011,18.01771]
[1777303378113,38.47,76709.72,0.0,-0.80892,0.00011,17.94031]
[1777303379118,38.49,76705.01,0.0,-0.80928,0.00011,17.9189]
[1777303381843,38.52,76690.76,0.0,-0.81062,0.00011,17.83791]
[1777303383147,38.6,76655.93,0.0,-0.81383,0.00011,17.64244]
[1777303384159,38.62,76656.09,0.0,-0.81363,0.00011,17.65455]
[1777303386172,38.68,76667.43,0.0,-0.81204,0.00011,17.74973]
[1777303387177,38.71,76663.46,0.0,-0.81231,0.00011,17.73357]
[1777303389192,38.77,76673.03,0.0,-0.8109,0.00011,17.81736]
[1777303390201,38.8,76669.85,0.0,-0.81105,0.00011,17.8079]
[1777303391923,38.83,76657.25,0.0,-0.8122,0.00011,17.73843]
[1777303392214,38.86,76657.25,0.0,-0.812,0.00011,17.74976]
[1777303394228,38.92,76650.83,0.0,-0.81229,0.00011,17.7317]
[1777303395235,38.95,76645.71,0.0,-0.81265,0.0001,17.70914]
[1777303397250,39.01,76655.98,0.0,-0.81121,0.00011,17.7957]
[1777303398262,39.03,76666.71,0.0,-0.8099,0.00011,17.87422]
[1777303399266,39.06,76669.25,0.0,-0.80947,0.00011,17.89965]
[1777303404301,39.18,76675.39,0.0,-0.80808,0.00011,17.98106]
[1777303405308,39.2,76684.07,0.0,-0.80703,0.00011,18.04305]
[1777303406325,39.22,76690.0,0.0,-0.80628,0.00011,18.08682]
[1777303407325,39.23,76701.02,0.0,-0.805,0.00011,18.16237]
[1777303408332,39.25,76698.68,0.0,-0.80512,0.00011,18.15488]
[1777303410347,39.28,76680.2,0.0,-0.8069,0.00011,18.04956]
[1777303411359,39.3,76679.76,0.0,-0.80687,0.00011,18.04876]
[1777303412364,39.32,76688.45,0.0,-0.80583,0.00011,18.11018]
[1777303413371,39.33,76687.58,0.0,-0.80583,0.00011,18.10995]
[1777303414380,39.35,76681.26,0.0,-0.80641,0.00011,18.07556]
[1777303415385,39.36,76681.34,0.0,-0.8063,0.00011,18.08168]
[1777303418407,39.41,76675.52,0.0,-0.80663,0.00011,18.06117]
[1777303420420,39.44,76683.0,0.0,-0.80566,0.00011,18.1182]
[1777303425455,39.5,76677.41,0.0,-0.80585,0.00011,18.10622]
[1777303427469,39.53,76649.62,0.0,-0.80862,0.0001,17.94144]
[1777303428479,39.54,76643.67,0.0,-0.80916,0.0001,17.90915]
[1777303429485,39.56,76641.65,0.0,-0.80925,0.0001,17.90316]
[1777303431497,39.6,76649.9,0.0,-0.80813,0.0001,17.96936]
[1777303432504,39.62,76642.92,0.0,-0.80874,0.0001,17.93294]
[1777303433512,39.64,76651.6,0.0,-0.8077,0.0001,17.99473]
[1777303434519,39.66,76656.74,0.0,-0.80704,0.0001,18.03358]
[1777303436534,39.7,76661.41,0.0,-0.80634,0.00011,18.07466]
[1777303441574,39.77,76671.34,0.0,-0.80483,0.00011,18.16236]
[1777303442584,39.78,76654.5,0.0,-0.80653,0.0001,18.06223]
[1777303443583,39.8,76653.1,0.0,-0.80658,0.0001,18.05901]
[1777303444590,39.81,76659.05,0.0,-0.80586,0.0001,18.10134]
[1777303445595,39.83,76677.55,0.0,-0.80381,0.00011,18.22149]
[1777303446604,39.85,76686.14,0.0,-0.8028,0.00011,18.28071]
[1777303447612,39.86,76700.53,0.0,-0.80117,0.00011,18.37479]
[1777303448620,39.87,76712.77,0.0,-0.7998,0.00011,18.45426]
[1777303449625,39.89,76708.09,0.0,-0.80021,0.00011,18.43005]
[1777303451638,39.92,76701.71,0.0,-0.80071,0.00011,18.40062]
[1777303452646,39.93,76687.95,0.0,-0.80208,0.00011,18.32119]
[1777303453654,39.95,76685.69,0.0,-0.80221,0.00011,18.31341]
[1777303455681,39.98,76674.01,0.0,-0.80326,0.00011,18.25172]
[1777303456687,39.99,76664.51,0.0,-0.80418,0.0001,18.19783]
[1777303457681,40.01,76643.27,0.0,-0.80631,0.0001,18.07186]
[1777303458702,40.02,76639.8,0.0,-0.80656,0.0001,18.05688]
[1777303459696,40.04,76631.2,0.0,-0.80734,0.0001,18.01043]
[1777303460703,40.06,76631.19,0.0,-0.80722,0.0001,18.01749]
[1777303462722,40.1,76620.43,0.0,-0.80809,0.0001,17.9648]
[1777303463731,40.12,76625.48,0.0,-0.80744,0.0001,18.00333]
[1777303467756,40.2,76630.92,0.0,-0.80641,0.0001,18.06354]
[1777303468778,40.22,76641.02,0.0,-0.80525,0.0001,18.13162]
[1777303469773,40.23,76646.65,0.0,-0.80457,0.0001,18.17141]
[1777303470780,40.25,76655.83,0.0,-0.8035,0.0001,18.23379]
[1777303471790,40.27,76656.23,0.0,-0.8034,0.0001,18.23748]
[1777303473820,40.29,76662.57,0.0,-0.80256,0.0001,18.28617]
[1777303474812,40.31,76669.77,0.0,-0.80169,0.0001,18.33635]
[1777303478854,40.32,76678.28,0.0,-0.80077,0.00011,18.38961]
[1777303479868,40.32,76666.25,0.0,-0.80202,0.0001,18.31691]
[1777303480876,40.32,76647.01,0.0,-0.80403,0.0001,18.1999]
[1777303481882,40.32,76636.65,0.0,-0.80509,0.0001,18.13713]
[1777303482888,40.34,76627.47,0.0,-0.80594,0.0001,18.08727]
[1777303483896,40.36,76626.4,0.0,-0.80593,0.0001,18.08757]
[1777303486917,40.39,76620.06,0.0,-0.80639,0.0001,18.05989]
[1777303487923,40.4,76612.93,0.0,-0.80705,0.0001,18.02056]
[1777303488931,40.42,76614.48,0.0,-0.8068,0.0001,18.03475]
[1777303490946,40.45,76621.94,0.0,-0.80585,0.0001,18.09097]
[1777303495981,40.49,76617.52,0.0,-0.80607,0.0001,18.07747]
[1777303499003,40.53,76620.51,0.0,-0.80551,0.0001,18.10947]
[1777303500017,40.53,76623.42,0.0,-0.80521,0.0001,18.12759]
[1777303505056,40.53,76610.96,0.0,-0.80646,0.0001,18.05366]
[1777303506061,40.55,76609.81,0.0,-0.80649,0.0001,18.05136]
[1777303511097,40.6,76621.43,0.0,-0.80497,0.0001,18.14078]
[1777303512105,40.6,76617.38,0.0,-0.80538,0.0001,18.11661]
[1777303514117,40.62,76609.5,0.0,-0.80609,0.0001,18.07408]
[1777303519170,40.65,76593.59,0.0,-0.80753,0.0001,17.98843]
[1777303520173,40.67,76568.13,0.0,-0.81001,0.0001,17.84003]
[1777303523195,40.72,76578.06,0.0,-0.80869,0.0001,17.9185]
[1777303525212,40.74,76591.8,0.0,-0.80718,0.0001,18.0081]
[1777303526220,40.74,76601.65,0.0,-0.80616,0.0001,18.06838]
[1777303531255,40.75,76606.24,0.0,-0.80568,0.0001,18.0946]
[1777303535283,40.75,76599.94,0.0,-0.8063,0.0001,18.05798]
[1777303540321,40.76,76599.53,0.0,-0.8063,0.0001,18.05783]
[1777303541327,40.76,76593.25,0.0,-0.80693,0.0001,18.02015]
[1777303542336,40.77,76594.92,0.0,-0.80669,0.0001,18.03452]
[1777303543347,40.77,76603.18,0.0,-0.80583,0.0001,18.08513]
[1777303544365,40.78,76620.38,0.0,-0.80405,0.0001,18.18969]
[1777303545364,40.78,76618.13,0.0,-0.80428,0.0001,18.17647]
[1777303548084,40.78,76628.28,0.0,-0.80321,0.0001,18.23901]
[1777303549408,40.78,76639.07,0.0,-0.80208,0.0001,18.30469]
[1777303550410,40.78,76645.68,0.0,-0.80139,0.0001,18.34503]
[1777303551416,40.78,76639.11,0.0,-0.80206,0.0001,18.30586]
[1777303552423,40.79,76628.6,0.0,-0.80314,0.0001,18.24278]
[1777303553431,40.79,76618.4,0.0,-0.80419,0.0001,18.18159]
[1777303555443,40.79,76616.75,0.0,-0.80434,0.0001,18.17261]
[1777303556450,40.79,76603.69,0.0,-0.80568,0.0001,18.09402]
[1777303558156,40.79,76597.76,0.0,-0.80627,0.0001,18.05915]
[1777303559475,40.79,76613.36,0.0,-0.80466,0.0001,18.15403]
[1777303560479,40.8,76620.07,0.0,-0.80396,0.0001,18.19498]
[1777303561486,40.8,76626.91,0.0,-0.80325,0.0001,18.23663]
[1777303562502,40.8,76629.74,0.0,-0.80295,0.0001,18.25401]
[1777303563504,40.8,76624.38,0.0,-0.8035,0.0001,18.22194]
[1777303564541,40.8,76619.02,0.0,-0.80404,0.0001,18.18989]
[1777303565527,40.8,76610.82,0.0,-0.80488,0.0001,18.1407]
[1777303566531,40.8,76604.02,0.0,-0.80557,0.0001,18.10001]
[1777303567539,40.8,76609.08,0.0,-0.80505,0.0001,18.13095]
[1777303568545,40.8,76630.77,0.0,-0.80281,0.0001,18.26222]
[1777303569553,40.8,76630.69,0.0,-0.80281,0.0001,18.26187]
[1777303574588,40.81,76619.63,0.0,-0.80394,0.0001,18.19577]
[1777303575596,40.81,76614.02,0.0,-0.80452,0.0001,18.16209]
[1777303576623,40.81,76591.15,0.0,-0.80686,0.0001,18.02398]
[1777303577614,40.81,76603.59,0.0,-0.80558,0.0001,18.09967]
[1777303578620,40.81,76623.1,0.0,-0.80356,0.0001,18.21812]
[1777303579627,40.81,76624.75,0.0,-0.80338,0.0001,18.22851]
[1777303582672,40.82,76633.71,0.0,-0.80243,0.0001,18.2838]
[1777303583663,40.82,76654.09,0.0,-0.80031,0.0001,18.40687]
[1777303584668,40.82,76662.52,0.0,-0.79943,0.0001,18.45789]
[1777303585672,40.82,76674.86,0.0,-0.79813,0.0001,18.53225]
[1777303586679,40.82,76676.16,0.0,-0.79799,0.0001,18.54022]
[1777303588694,40.82,76698.87,0.0,-0.79559,0.00011,18.67689]
[1777303589700,40.82,76694.77,0.0,-0.79602,0.00011,18.65263]
[1777303590707,40.82,76708.51,0.0,-0.79456,0.00011,18.73509]
[1777303591715,40.82,76706.57,0.0,-0.7948,0.00011,18.71958]
[1777303592721,40.82,76692.01,0.0,-0.79633,0.00011,18.63269]
[1777303593728,40.82,76691.13,0.0,-0.79642,0.00011,18.62772]
[1777303598772,40.83,76685.74,0.0,-0.79696,0.00011,18.5965]
[1777303601793,40.83,76692.82,0.0,-0.7962,0.00011,18.63978]
[1777303602800,40.83,76701.61,0.0,-0.79527,0.00011,18.69261]
[1777303603806,40.83,76708.29,0.0,-0.79456,0.00011,18.73272]
[1777303604818,40.83,76702.98,0.0,-0.79512,0.00011,18.70122]
[1777303607837,40.83,76712.3,0.0,-0.79412,0.00011,18.75765]
[1777303608843,40.84,76719.23,0.0,-0.79338,0.00011,18.79926]
[1777303609851,40.84,76727.03,0.0,-0.79255,0.00011,18.84596]
[1777303610895,40.84,76739.58,0.0,-0.79121,0.00011,18.92067]
[1777303611875,40.84,76741.58,0.0,-0.79099,0.00011,18.93268]
[1777303613889,40.84,76735.31,0.0,-0.79166,0.00011,18.89574]
[1777303615903,40.84,76744.95,0.0,-0.79062,0.00011,18.95353]
[1777303616913,40.84,76738.5,0.0,-0.79131,0.00011,18.91518]
[1777303617917,40.84,76733.04,0.0,-0.79188,0.00011,18.88309]
[1777303618924,40.84,76740.11,0.0,-0.79112,0.00011,18.92526]
[1777303622955,40.84,76746.81,0.0,-0.79039,0.00011,18.96607]
[1777303624970,40.85,76737.42,0.0,-0.79139,0.00011,18.9107]
[1777303625975,40.85,76730.44,0.0,-0.79212,0.00011,18.86945]
[1777303627991,40.85,76739.65,0.0,-0.79113,0.00011,18.92476]
[1777303628999,40.85,76751.28,0.0,-0.78989,0.00011,18.99398]
[1777303630004,40.85,76756.93,0.0,-0.78928,0.00011,19.0276]
[1777303631012,40.85,76762.76,0.0,-0.78865,0.00011,19.06222]
[1777303635042,40.85,76769.62,0.0,-0.78791,0.00011,19.10327]
[1777303636050,40.85,76778.04,0.0,-0.78699,0.00011,19.15329]
[1777303638063,40.85,76771.0,0.0,-0.78775,0.00011,19.11188]
[1777303643099,40.85,76751.49,0.0,-0.78983,0.00011,18.99687]
[1777303644106,40.85,76744.81,0.0,-0.79055,0.00011,18.95731]
[1777303648137,40.86,76753.1,0.0,-0.78965,0.00011,19.00706]
[1777303653175,40.86,76748.15,0.0,-0.7902,0.00011,18.97419]
[1777303658207,40.86,76749.73,0.0,-0.79002,0.00011,18.98418]
[1777303662237,40.86,76755.09,0.0,-0.78944,0.00011,19.01617]
[1777303664252,40.86,76745.28,0.0,-0.79049,0.00011,18.95804]
[1777303665258,40.86,76732.03,0.0,-0.7919,0.00011,18.87941]
[1777303670293,40.87,76735.4,0.0,-0.79151,0.00011,18.90103]
[1777303672307,40.87,76729.57,0.0,-0.79213,0.00011,18.86665]
[1777303676352,40.87,76723.99,0.0,-0.79271,0.00011,18.83399]
[1777303680367,40.87,76710.46,0.0,-0.79413,0.00011,18.75395]
[1777303681373,40.87,76698.47,0.0,-0.7954,0.00011,18.68259]
[1777303684394,40.87,76704.25,0.0,-0.79478,0.00011,18.71766]
[1777303686407,40.87,76695.91,0.0,-0.79565,0.00011,18.66822]
[1777303689109,40.88,76693.21,0.0,-0.79593,0.00011,18.65251]
[1777303690434,40.88,76703.63,0.0,-0.79482,0.00011,18.71491]
[1777303691443,40.88,76715.76,0.0,-0.79354,0.00011,18.78746]
[1777303692448,40.88,76710.46,0.0,-0.7941,0.00011,18.75598]
[1777303694474,40.88,76706.95,0.0,-0.79446,0.00011,18.73536]
[1777303699499,40.88,76707.13,0.0,-0.79444,0.00011,18.73673]
[1777303700506,40.88,76712.85,0.0,-0.79383,0.00011,18.771]
[1777303701512,40.88,76714.75,0.0,-0.79363,0.00011,18.78244]
[1777303702524,40.88,76721.68,0.0,-0.79289,0.00011,18.82396]
[1777303703525,40.88,76725.03,0.0,-0.79253,0.00011,18.84409]
[1777303704533,40.88,76719.15,0.0,-0.79315,0.00011,18.80925]
[1777303705540,40.88,76724.94,0.0,-0.79253,0.00011,18.84394]
[1777303707555,40.89,76735.58,0.0,-0.79137,0.00011,18.90881]
[1777303709250,40.89,76740.6,0.0,-0.79083,0.00011,18.93882]
[1777303714603,40.89,76746.22,0.0,-0.79025,0.00011,18.96854]
[1777303719321,40.89,76753.16,0.0,-0.7895,0.00011,19.01]
[1777303721652,40.89,76769.26,0.0,-0.78777,0.00011,19.10536]
[1777303722659,40.89,76769.39,0.0,-0.78776,0.00011,19.10604]
[1777303727694,40.89,76771.35,0.0,-0.78755,0.00011,19.11755]
[1777303730716,40.89,76766.27,0.0,-0.78809,0.00011,19.08757]
[1777303733743,40.89,76772.64,0.0,-0.78741,0.00011,19.12528]
[1777303737765,40.89,76764.7,0.0,-0.78824,0.00011,19.07973]
[1777303742806,40.9,76759.29,0.0,-0.78881,0.00011,19.04832]
[1777303743808,40.9,76751.57,0.0,-0.78963,0.00011,19.00271]
[1777303744817,40.9,76751.4,0.0,-0.78965,0.00011,19.00188]
[1777303749850,40.9,76750.84,0.0,-0.78969,0.00011,18.99944]
[1777303752872,40.9,76758.8,0.0,-0.78883,0.00011,19.04688]
[1777303754886,40.9,76759.4,0.0,-0.78876,0.00011,19.05072]
[1777303757906,40.9,76764.67,0.0,-0.78819,0.00011,19.08228]
[1777303762940,40.9,76765.18,0.0,-0.78812,0.00011,19.0858]
[1777303766968,40.91,76771.04,0.0,-0.78748,0.00011,19.12088]
[1777303767976,40.91,76769.73,0.0,-0.78762,0.00011,19.11319]
[1777303770996,40.91,76774.99,0.0,-0.78705,0.00011,19.14444]
[1777303776032,40.91,76780.88,0.0,-0.78645,0.00011,19.17492]
[1777303780068,40.91,76796.63,0.0,-0.78475,0.00011,19.26747]
[1777303781078,40.9,76795.51,0.0,-0.78488,0.00011,19.26058]
[1777303783088,40.9,76787.25,0.0,-0.78578,0.00011,19.21163]
[1777303787115,40.9,76796.39,0.0,-0.7848,0.00011,19.26494]
[1777303789130,40.9,76802.06,0.0,-0.78419,0.00011,19.29791]
[1777303791150,40.9,76819.56,0.0,-0.78229,0.00011,19.40058]
[1777303792159,40.9,76814.73,0.0,-0.78282,0.00011,19.37215]
[1777303793164,40.9,76807.92,0.0,-0.78356,0.00011,19.3321]
[1777303794171,40.9,76811.4,0.0,-0.78318,0.00011,19.35253]
[1777303795177,40.9,76817.07,0.0,-0.78256,0.00011,19.38578]
[1777303797192,40.9,76822.21,0.0,-0.78201,0.00011,19.41578]
[1777303799207,40.9,76828.68,0.0,-0.7813,0.00011,19.45345]
[1777303802228,40.9,76840.1,0.0,-0.78006,0.00011,19.51983]
[1777303803235,40.9,76841.47,0.0,-0.77991,0.00011,19.52764]
[1777303807264,40.88,76833.24,0.0,-0.78089,0.00011,19.47592]
[1777303808277,40.88,76825.05,0.0,-0.78179,0.00011,19.42767]
[1777303809277,40.88,76832.07,0.0,-0.78102,0.00011,19.46866]
[1777303810284,40.88,76835.39,0.0,-0.78066,0.00011,19.48803]
[1777303813310,40.86,76835.01,0.0,-0.78083,0.00011,19.4793]
[1777303814321,40.86,76826.37,0.0,-0.78178,0.00011,19.42845]
[1777303815323,40.86,76824.46,0.0,-0.78199,0.00011,19.4171]
[1777303816334,40.86,76816.52,0.0,-0.78286,0.00011,19.37025]
[1777303817337,40.86,76815.3,0.0,-0.783,0.00011,19.3629]
[1777303822373,40.86,76820.85,0.0,-0.78241,0.00011,19.39459]
[1777303827407,40.85,76823.06,0.0,-0.78218,0.00011,19.40696]
[1777303831439,40.85,76829.93,0.0,-0.78147,0.00011,19.44262]
[1777303832445,40.85,76839.18,0.0,-0.78046,0.00011,19.49661]
[1777303836476,40.83,76844.23,0.0,-0.78005,0.00011,19.5191]
[1777303839494,40.81,76849.9,0.0,-0.7795,0.00011,19.54833]
[1777303842517,40.81,76856.07,0.0,-0.77882,0.00011,19.5842]
[1777303845537,40.81,76863.87,0.0,-0.77797,0.00011,19.62945]
[1777303850277,40.81,76869.37,0.0,-0.77737,0.00011,19.66095]
[1777303851579,40.81,76878.95,0.0,-0.77631,0.00011,19.71661]
[1777303852586,40.81,76883.34,0.0,-0.77583,0.00011,19.7417]
[1777303857622,40.8,76876.93,0.0,-0.77657,0.00011,19.70316]
[1777303858628,40.8,76882.07,0.0,-0.776,0.00011,19.73288]
[1777303860643,40.8,76885.89,0.0,-0.77559,0.00011,19.75463]
[1777303863665,40.8,76893.98,0.0,-0.7747,0.00011,19.80096]
[1777303865680,40.8,76898.82,0.0,-0.77416,0.00011,19.82888]
[1777303867695,40.79,76902.84,0.0,-0.77376,0.00011,19.84972]
[1777303870418,40.78,76908.92,0.0,-0.77314,0.00011,19.88214]
[1777303871720,40.77,76915.06,0.0,-0.77249,0.00011,19.91601]
[1777303876757,40.75,76916.46,0.0,-0.77246,0.00011,19.91769]
[1777303880487,40.73,76907.22,0.0,-0.77362,0.00011,19.85817]
[1777303881812,40.72,76910.18,0.0,-0.77332,0.00011,19.87341]
[1777303884839,40.71,76922.81,0.0,-0.77201,0.00011,19.94148]
[1777303885841,40.7,76932.29,0.0,-0.77099,0.00011,19.99409]
[1777303886849,40.7,76936.67,0.0,-0.7705,0.00011,20.01913]
[1777303888874,40.69,76942.08,0.0,-0.76996,0.00011,20.04707]
[1777303890565,40.68,76959.76,0.0,-0.76796,0.00011,20.14858]
[1777303891887,40.68,76960.76,0.0,-0.76793,0.00011,20.14803]
[1777303892895,40.67,76967.4,0.0,-0.76722,0.00011,20.18401]
[1777303894909,40.65,76969.45,0.0,-0.76709,0.00011,20.19078]
[1777303899945,40.61,76984.02,0.0,-0.76565,0.00011,20.26364]
[1777303900951,40.61,77003.43,0.0,-0.76342,0.00011,20.37473]
[1777303901958,40.61,77012.36,0.0,-0.7624,0.00012,20.4256]
[1777303902966,40.6,77011.57,0.0,-0.76252,0.00012,20.4195]
[1777303904980,40.59,77004.38,0.0,-0.76343,0.00012,20.37453]
[1777303905986,40.58,76997.33,0.0,-0.76428,0.00011,20.33238]
[1777303906993,40.57,77001.19,0.0,-0.76389,0.00011,20.35207]
[1777303908008,40.57,77013.83,0.0,-0.76247,0.00012,20.42272]
[1777303909007,40.56,77014.45,0.0,-0.76244,0.00012,20.42393]
[1777303910016,40.55,77009.35,0.0,-0.76308,0.00012,20.39246]
[1777303912031,40.54,77012.45,0.0,-0.76277,0.00012,20.40816]
[1777303913035,40.54,77014.38,0.0,-0.76255,0.00012,20.41896]
[1777303918075,40.53,77013.18,0.0,-0.76276,0.00012,20.40854]
[1777303922099,40.52,77025.79,0.0,-0.76137,0.00012,20.47727]
[1777303923106,40.51,77020.3,0.0,-0.76206,0.00012,20.4436]
[1777303924113,40.51,77030.09,0.0,-0.76093,0.00012,20.49935]
[1777303925120,40.51,77028.42,0.0,-0.76113,0.00012,20.48967]
[1777303926127,40.49,77005.58,0.0,-0.76384,0.00012,20.35563]
[1777303927136,40.49,77009.79,0.0,-0.76335,0.00012,20.37965]
[1777303930156,40.49,76998.33,0.0,-0.76468,0.00011,20.31355]
[1777303931162,40.49,76997.16,0.0,-0.76482,0.00011,20.30666]
[1777303932169,40.49,76986.87,0.0,-0.766,0.00011,20.24732]
[1777303933177,40.49,76982.0,0.0,-0.76656,0.00011,20.21917]
[1777303937205,40.49,76973.6,0.0,-0.76754,0.00011,20.17003]
[1777303939219,40.49,76969.32,0.0,-0.76804,0.00011,20.14493]
[1777303940226,40.49,76961.49,0.0,-0.76893,0.00011,20.09949]
[1777303941233,40.49,76959.58,0.0,-0.76915,0.00011,20.08834]
[1777303943247,40.49,76968.95,0.0,-0.76809,0.00011,20.1424]
[1777303944254,40.49,76967.89,0.0,-0.76821,0.00011,20.13614]
[1777303948281,40.48,76963.06,0.0,-0.76877,0.00011,20.10773]
[1777303951304,40.48,76969.1,0.0,-0.76811,0.00011,20.13844]
[1777303953316,40.48,76961.16,0.0,-0.76903,0.00011,20.09224]
[1777303958352,40.48,76964.1,0.0,-0.7687,0.00011,20.10898]
[1777303963387,40.48,76963.55,0.0,-0.76877,0.00011,20.10543]
[1777303968422,40.48,76956.17,0.0,-0.76961,0.00011,20.06244]
[1777303973456,40.48,76958.23,0.0,-0.76938,0.00011,20.07421]
[1777303978492,40.48,76958.31,0.0,-0.76937,0.00011,20.0745]
[1777303982522,40.48,76953.1,0.0,-0.76997,0.00011,20.04416]
[1777303984536,40.48,76936.58,0.0,-0.77184,0.00011,19.94822]
[1777303985544,40.48,76941.63,0.0,-0.77127,0.00011,19.97767]
[1777303986551,40.48,76948.97,0.0,-0.77044,0.00011,20.02034]
[1777303988564,40.48,76955.84,0.0,-0.76966,0.00011,20.06015]
[1777303993601,40.48,76952.52,0.0,-0.77004,0.00011,20.0408]
[1777303994606,40.48,76960.23,0.0,-0.76916,0.00011,20.08545]
[1777303996625,40.48,76966.93,0.0,-0.7684,0.00011,20.12408]
[1777303997629,40.48,76979.3,0.0,-0.76699,0.00011,20.19558]
[1777304001656,40.48,76967.11,0.0,-0.76838,0.00011,20.12489]
[1777304002663,40.48,76957.48,0.0,-0.76948,0.00011,20.06911]
[1777304004677,40.48,76951.81,0.0,-0.77012,0.00011,20.03626]
[1777304006691,40.48,76945.62,0.0,-0.77083,0.00011,20.00041]
[1777304007702,40.48,76951.47,0.0,-0.77016,0.00011,20.03441]
[1777304008705,40.48,76960.59,0.0,-0.76912,0.00011,20.08732]
[1777304010720,40.48,76954.07,0.0,-0.76987,0.00011,20.04947]
[1777304012734,40.48,76948.68,0.0,-0.77051,0.00011,20.01407]
[1777304017769,40.48,76947.68,0.0,-0.77063,0.00011,20.00814]
[1777304021492,40.48,76938.74,0.0,-0.77164,0.00011,19.95616]
[1777304025827,40.48,76931.74,0.0,-0.77243,0.00011,19.91547]
[1777304027840,40.48,76928.63,0.0,-0.77278,0.00011,19.89732]
[1777304031562,40.48,76910.47,0.0,-0.77483,0.00011,19.7909]
[1777304032875,40.48,76906.98,0.0,-0.77522,0.00011,19.77049]
[1777304037910,40.48,76906.24,0.0,-0.7753,0.00011,19.76636]
[1777304041633,40.48,76916.11,0.0,-0.77419,0.00011,19.8243]
[1777304042948,40.48,76929.44,0.0,-0.77269,0.00011,19.9022]
[1777304043954,40.48,76926.98,0.0,-0.77296,0.00011,19.88784]
[1777304044961,40.48,76932.22,0.0,-0.77237,0.00011,19.91851]
[1777304047982,40.48,76926.94,0.0,-0.77297,0.00011,19.88755]
[1777304051705,40.48,76919.94,0.0,-0.77377,0.00011,19.84638]
[1777304053018,40.48,76924.98,0.0,-0.7732,0.00011,19.87577]
[1777304056039,40.47,76933.04,0.0,-0.77229,0.00011,19.92255]
[1777304059061,40.47,76935.49,0.0,-0.77202,0.00011,19.93655]
[1777304061793,40.47,76953.39,0.0,-0.76999,0.00011,20.04056]
[1777304063097,40.47,76974.16,0.0,-0.76762,0.00011,20.16084]
[1777304064106,40.47,76967.75,0.0,-0.76836,0.00011,20.12371]
[1777304066116,40.47,76969.2,0.0,-0.76819,0.00011,20.13208]
[1777304070147,40.47,76974.23,0.0,-0.76762,0.00011,20.16102]
[1777304074179,40.47,76968.88,0.0,-0.76827,0.00011,20.12568]
[1777304076188,40.47,77009.79,0.0,-0.76358,0.00012,20.36121]
[1777304077193,40.47,77019.24,0.0,-0.76248,0.00012,20.41559]
[1777304078201,40.47,77019.92,0.0,-0.7624,0.00012,20.41966]
[1777304080217,40.47,77014.67,0.0,-0.763,0.00012,20.38965]
[1777304084244,40.47,77026.75,0.0,-0.76161,0.00012,20.45863]
[1777304085252,40.47,77028.46,0.0,-0.76141,0.00012,20.46841]
[1777304086259,40.47,77038.9,0.0,-0.7602,0.00012,20.52794]
[1777304087266,40.47,77040.49,0.0,-0.76001,0.00012,20.53694]
[1777304090287,40.47,77053.34,0.0,-0.75852,0.00012,20.60978]
[1777304091295,40.47,77052.01,0.0,-0.75868,0.00012,20.60211]
[1777304092301,40.47,77057.06,0.0,-0.75809,0.00012,20.63065]
[1777304094316,40.47,77060.32,0.0,-0.75772,0.00012,20.64884]
[1777304099355,40.47,77060.36,0.0,-0.75773,0.00012,20.64836]
[1777304100362,40.47,77051.85,0.0,-0.75872,0.00012,20.59996]
[1777304101372,40.47,77051.59,0.0,-0.75876,0.00012,20.59831]
[1777304106403,40.46,77049.17,0.0,-0.75906,0.00012,20.58373]
[1777304110433,40.46,77036.21,0.0,-0.76058,0.00012,20.50948]
[1777304111438,40.46,77033.27,0.0,-0.76092,0.00012,20.49266]
[1777304112454,40.46,77024.13,0.0,-0.76198,0.00012,20.44042]
[1777304113454,40.46,77015.43,0.0,-0.76299,0.00012,20.39064]
[1777304114463,40.46,77013.12,0.0,-0.76325,0.00012,20.37746]
[1777304116476,40.46,77003.82,0.0,-0.76432,0.00012,20.32414]
[1777304117482,40.46,77017.09,0.0,-0.76279,0.00012,20.40035]
[1777304118489,40.46,77015.72,0.0,-0.76295,0.00012,20.39253]
[1777304123523,40.46,77016.23,0.0,-0.7629,0.00012,20.39515]
[1777304128559,40.46,77013.16,0.0,-0.76326,0.00012,20.37725]
[1777304130572,40.46,77023.66,0.0,-0.76205,0.00012,20.43724]
[1777304131580,40.46,77019.55,0.0,-0.76255,0.00012,20.40955]
[1777304136616,40.46,77019.77,0.0,-0.76254,0.00012,20.41032]
[1777304139638,40.46,77041.31,0.0,-0.76004,0.00012,20.53317]
[1777304140645,40.46,77046.02,0.0,-0.75949,0.00012,20.55995]
[1777304143667,40.46,77034.12,0.0,-0.76088,0.00012,20.49201]
[1777304144673,40.46,77033.92,0.0,-0.7609,0.00012,20.49089]
[1777304145680,40.46,77046.62,0.0,-0.75943,0.00012,20.56326]
[1777304146687,40.45,77049.5,0.0,-0.75909,0.00012,20.57953]
[1777304151721,40.45,77055.96,0.0,-0.75835,0.00012,20.61581]
[1777304153736,40.45,77064.58,0.0,-0.75734,0.00012,20.66458]
[1777304155752,40.45,77056.43,0.0,-0.75829,0.00012,20.61864]
[1777304156757,40.45,77049.83,0.0,-0.75906,0.00012,20.58116]
[1777304157763,40.45,77052.55,0.0,-0.75874,0.00012,20.59657]
[1777304162798,40.45,77055.82,0.0,-0.75837,0.00012,20.61476]
[1777304165819,40.45,77049.01,0.0,-0.75917,0.00012,20.57598]
[1777304170855,40.45,77051.98,0.0,-0.75882,0.00012,20.59271]
[1777304173874,40.45,77035.34,0.0,-0.76076,0.00012,20.49794]
[1777304174882,40.45,77018.11,0.0,-0.76276,0.00012,20.3996]
[1777304179933,40.45,77014.61,0.0,-0.76316,0.00012,20.37951]
[1777304181947,40.45,77003.48,0.0,-0.76445,0.00012,20.31559]
[1777304182953,40.45,77008.91,0.0,-0.76382,0.00012,20.34682]
[1777304184968,40.45,77010.61,0.0,-0.76362,0.00012,20.35657]
[1777304190003,40.45,77007.96,0.0,-0.76393,0.00012,20.34141]
[1777304195045,40.45,77006.91,0.0,-0.76408,0.00012,20.3313]
[1777304197054,40.45,77001.58,0.0,-0.7647,0.00012,20.30056]
[1777304200075,40.45,76996.1,0.0,-0.76533,0.00011,20.26894]
[1777304202803,40.45,76985.36,0.0,-0.76656,0.00011,20.20706]
[1777304204105,40.45,76982.55,0.0,-0.76688,0.00011,20.19095]
[1777304205112,40.45,76976.63,0.0,-0.76756,0.00011,20.15681]
[1777304207125,40.45,76974.29,0.0,-0.76783,0.00011,20.14318]
[1777304212877,40.45,76972.11,0.0,-0.76808,0.00011,20.13037]
[1777304214178,40.45,76983.56,0.0,-0.76677,0.00011,20.19673]
[1777304215182,40.45,76987.67,0.0,-0.7663,0.00011,20.22039]
[1777304220216,40.45,76987.65,0.0,-0.7663,0.00011,20.22016]
[1777304225252,40.45,76990.21,0.0,-0.76601,0.00011,20.23482]
[1777304230288,40.45,76995.18,0.0,-0.76544,0.00011,20.2633]
[1777304232307,40.45,77005.35,0.0,-0.76427,0.00012,20.32178]
[1777304233316,40.45,77016.6,0.0,-0.76297,0.00012,20.38631]
[1777304234316,40.45,77024.39,0.0,-0.76207,0.00012,20.43089]
[1777304235323,40.45,77033.95,0.0,-0.76096,0.00012,20.48543]
[1777304236330,40.45,77037.53,0.0,-0.76055,0.00012,20.50582]
[1777304237337,40.45,77044.77,0.0,-0.75971,0.00012,20.54701]
[1777304238344,40.45,77049.45,0.0,-0.75917,0.00012,20.57352]
[1777304240358,40.45,77056.13,0.0,-0.75839,0.00012,20.61121]
[1777304241365,40.45,77059.6,0.0,-0.75799,0.00012,20.63082]
[1777304246403,40.44,77058.8,0.0,-0.7581,0.00012,20.62555]
[1777304249421,40.44,77052.21,0.0,-0.75888,0.00012,20.5876]
[1777304250427,40.44,77045.98,0.0,-0.75961,0.00012,20.55204]
[1777304252453,40.44,77043.76,0.0,-0.7599,0.00012,20.53515]
[1777304254462,40.44,77034.42,0.0,-0.76099,0.00012,20.48174]
[1777304255468,40.44,77027.39,0.0,-0.76181,0.00012,20.44154]
[1777304256534,40.44,77026.08,0.0,-0.76196,0.00012,20.43405]
[1777304261563,40.44,77031.81,0.0,-0.7613,0.00012,20.46641]
[1777304262571,40.43,77036.92,0.0,-0.76073,0.00012,20.49445]
[1777304264585,40.43,77037.1,0.0,-0.76075,0.00012,20.49388]
[1777304267606,40.42,77031.55,0.0,-0.76144,0.00012,20.45974]
[1777304272641,40.42,77031.61,0.0,-0.76144,0.00012,20.45981]
[1777304276670,40.42,77032.57,0.0,-0.76133,0.00012,20.46505]
[1777304277679,40.41,77031.46,0.0,-0.76148,0.00012,20.45791]
[1777304280698,40.41,77019.68,0.0,-0.76285,0.00012,20.39029]
[1777304281706,40.41,77017.76,0.0,-0.76307,0.00012,20.37917]
[1777304286740,40.41,77022.85,0.0,-0.76251,0.00012,20.40729]
[1777304291775,40.39,77017.86,0.0,-0.76319,0.00012,20.37363]
[1777304293789,40.39,77016.01,0.0,-0.76341,0.00012,20.36268]
[1777304298826,40.39,77009.84,0.0,-0.76414,0.00012,20.32644]
[1777304300839,40.39,77011.03,0.0,-0.76401,0.00012,20.33308]
[1777304301845,40.38,77017.85,0.0,-0.76325,0.00012,20.37109]
[1777304302853,40.38,77021.74,0.0,-0.76283,0.00012,20.39187]
[1777304306880,40.35,77020.39,0.0,-0.76312,0.00012,20.37792]
[1777304311915,40.34,77014.79,0.0,-0.76384,0.00012,20.33934]
[1777304316949,40.34,77015.18,0.0,-0.76385,0.00012,20.33906]
[1777304320979,40.33,77010.15,0.0,-0.76444,0.00012,20.30977]
[1777304326014,40.33,77014.92,0.0,-0.7639,0.00012,20.33685]
[1777304331057,40.33,77012.91,0.0,-0.76414,0.00012,20.32472]
[1777304333062,40.33,77023.6,0.0,-0.76291,0.00012,20.38597]
[1777304334072,40.33,77028.98,0.0,-0.76229,0.00012,20.41671]
[1777304339107,40.33,77033.79,0.0,-0.76174,0.00012,20.44371]
[1777304344143,40.33,77030.69,0.0,-0.76211,0.00012,20.42565]
[1777304346156,40.33,77019.89,0.0,-0.76336,0.00012,20.36341]
[1777304347163,40.33,77021.4,0.0,-0.76319,0.00012,20.372]
[1777304352198,40.32,77025.09,0.0,-0.76277,0.00012,20.39279]
[1777304357233,40.32,77024.04,0.0,-0.7629,0.00012,20.3865]
[1777304361261,40.32,77018.46,0.0,-0.76356,0.00012,20.3539]
[1777304363980,40.32,77015.75,0.0,-0.76388,0.00012,20.33774]
[1777304369317,40.32,77019.87,0.0,-0.76343,0.00012,20.36047]
[1777304371331,40.31,77026.44,0.0,-0.7627,0.00012,20.39376]
[1777304372338,40.31,77027.67,0.0,-0.76256,0.00012,20.40068]
[1777304377373,40.31,77033.56,0.0,-0.76189,0.00012,20.4339]
[1777304380395,40.31,77042.44,0.0,-0.76086,0.00012,20.4845]
[1777304381401,40.31,77051.09,0.0,-0.75986,0.00012,20.53383]
[1777304382408,40.31,77049.28,0.0,-0.76007,0.00012,20.52331]
[1777304385429,40.3,77044.01,0.0,-0.76073,0.00012,20.49127]
[1777304390463,40.3,77047.39,0.0,-0.76035,0.00012,20.50992]
[1777304395499,40.3,77044.82,0.0,-0.76066,0.00012,20.49452]
[1777304396506,40.3,77034.96,0.0,-0.76181,0.00012,20.43789]
[1777304397513,40.3,77034.23,0.0,-0.7619,0.00012,20.43364]
[1777304402552,40.29,77038.61,0.0,-0.7614,0.00012,20.45819]
[1777304403556,40.29,77045.83,0.0,-0.76056,0.00012,20.49947]
[1777304404562,40.29,77056.6,0.0,-0.75931,0.00012,20.5609]
[1777304405569,40.29,77063.36,0.0,-0.75852,0.00012,20.59936]
[1777304410604,40.29,77063.04,0.0,-0.75857,0.00012,20.59698]
[1777304415641,40.29,77066.4,0.0,-0.75818,0.00012,20.61564]
[1777304416658,40.29,77060.41,0.0,-0.75889,0.00012,20.58128]
[1777304418660,40.29,77043.67,0.0,-0.76085,0.00012,20.48528]
[1777304419668,40.29,77036.25,0.0,-0.76172,0.00012,20.44268]
[1777304420679,40.29,77036.11,0.0,-0.76174,0.00012,20.44185]
[1777304423696,40.29,77017.82,0.0,-0.76386,0.00012,20.33652]
[1777304424704,40.29,77011.28,0.0,-0.76462,0.00012,20.29881]
[1777304428732,40.29,77009.14,0.0,-0.76487,0.00012,20.28659]
[1777304433772,40.29,77023.27,0.0,-0.76326,0.00012,20.36393]
[1777304434775,40.29,77027.04,0.0,-0.76282,0.00012,20.38575]
[1777304436789,40.29,77031.06,0.0,-0.76235,0.00012,20.40905]
[1777304441826,40.29,77030.22,0.0,-0.76244,0.00012,20.40467]
[1777304446862,40.29,77032.67,0.0,-0.76214,0.00012,20.41918]
[1777304451897,40.29,77032.09,0.0,-0.7622,0.00012,20.41617]
[1777304456932,40.29,77024.24,0.0,-0.76312,0.00012,20.37103]
[1777304457939,40.29,77018.96,0.0,-0.76373,0.00012,20.34067]
[1777304462976,40.29,77030.71,0.0,-0.76236,0.00012,20.40823]
[1777304463983,40.29,77021.61,0.0,-0.76342,0.00012,20.3558]
[1777304464991,40.29,77025.08,0.0,-0.76302,0.00012,20.37571]
[1777304469032,40.29,77039.74,0.0,-0.76133,0.00012,20.45926]
[1777304470040,40.29,77043.76,0.0,-0.76086,0.00012,20.48222]
[1777304471046,40.29,77052.87,0.0,-0.7598,0.00012,20.53424]
[1777304472057,40.29,77055.34,0.0,-0.75952,0.00012,20.54805]
[1777304475077,40.29,77063.8,0.0,-0.75853,0.00012,20.59599]
[1777304479103,40.28,77065.92,0.0,-0.75834,0.00012,20.6055]
[1777304484141,40.27,77066.67,0.0,-0.75828,0.00012,20.6087]
[1777304489176,40.27,77066.93,0.0,-0.75827,0.00012,20.60925]
[1777304494211,40.26,77070.92,0.0,-0.75785,0.00012,20.62695]
[1777304498247,40.26,77076.46,0.0,-0.75721,0.00012,20.65776]
[1777304500267,40.26,77067.59,0.0,-0.75826,0.00012,20.60695]
[1777304505297,40.26,77054.64,0.0,-0.7598,0.00012,20.53227]
[1777304506303,40.26,77051.96,0.0,-0.76011,0.00012,20.51685]
[1777304510332,40.26,77041.19,0.0,-0.76137,0.00012,20.45494]
[1777304511339,40.26,77038.29,0.0,-0.76171,0.00012,20.43831]
[1777304514361,40.26,77032.0,0.0,-0.76244,0.00012,20.40228]
[1777304518388,40.26,77025.92,0.0,-0.76316,0.00012,20.36685]
[1777304522416,40.25,77034.51,0.0,-0.76216,0.00012,20.41598]
[1777304523422,40.25,77036.22,0.0,-0.76197,0.00012,20.42582]
[1777304528459,40.25,77042.54,0.0,-0.76123,0.00012,20.46215]
[1777304530473,40.25,77048.73,0.0,-0.76051,0.00012,20.49754]
[1777304531479,40.25,77056.0,0.0,-0.75966,0.00012,20.53906]
[1777304532487,40.25,77068.33,0.0,-0.75821,0.00012,20.60943]
[1777304533494,40.25,77070.91,0.0,-0.75791,0.00012,20.62403]
[1777304538540,40.25,77070.08,0.0,-0.75801,0.00012,20.61917]
[1777304543578,40.25,77063.95,0.0,-0.75874,0.00012,20.58402]
[1777304548612,40.25,77070.73,0.0,-0.75795,0.00012,20.62237]
[1777304553647,40.25,77070.29,0.0,-0.75803,0.00012,20.6158]
[1777304556668,40.25,77075.49,0.0,-0.75741,0.00012,20.64554]
[1777304557674,40.25,77080.51,0.0,-0.75682,0.00012,20.67411]
[1777304559688,40.25,77091.03,0.0,-0.75558,0.00012,20.73378]
[1777304560696,40.25,77092.69,0.0,-0.75539,0.00012,20.74311]
[1777304564725,40.25,77093.76,0.0,-0.75524,0.00012,20.75008]
[1777304569760,40.25,77086.41,0.0,-0.75612,0.00012,20.70796]
[1777304572780,40.25,77080.85,0.0,-0.75678,0.00012,20.67622]
[1777304577819,40.25,77072.78,0.0,-0.75773,0.00012,20.63025]
[1777304581849,40.25,77050.04,0.0,-0.76041,0.00012,20.49993]
[1777304582855,40.25,77051.45,0.0,-0.76024,0.00012,20.50798]
[1777304585876,40.25,77040.89,0.0,-0.76148,0.00012,20.44735]
[1777304586883,40.25,77039.66,0.0,-0.76162,0.00012,20.44034]
[1777304591918,40.25,77042.29,0.0,-0.76131,0.00012,20.45564]
[1777304594939,40.25,77052.37,0.0,-0.76013,0.00012,20.51343]
[1777304595946,40.25,77053.52,0.0,-0.76,0.00012,20.51997]
[1777304598967,40.25,77058.63,0.0,-0.7594,0.00012,20.54903]
[1777304600981,40.25,77064.55,0.0,-0.75871,0.00012,20.58276]
[1777304606016,40.25,77065.85,0.0,-0.75856,0.00012,20.59013]
[1777304607023,40.25,77076.28,0.0,-0.75733,0.00012,20.64954]
[1777304608037,40.25,77078.9,0.0,-0.75702,0.00012,20.66436]
[1777304610050,40.25,77084.91,0.0,-0.75632,0.00012,20.69832]
[1777304612064,40.25,77091.19,0.0,-0.75561,0.00012,20.72973]
[1777304617099,40.25,77080.11,0.0,-0.75693,0.00012,20.66652]
[1777304618111,40.25,77078.33,0.0,-0.75714,0.00012,20.65639]
[1777304620122,40.25,77071.91,0.0,-0.75789,0.00012,20.61974]
[1777304621128,40.25,77066.31,0.0,-0.75855,0.00012,20.58779]
[1777304623141,40.25,77064.92,0.0,-0.75872,0.00012,20.57988]
[1777304628176,40.25,77062.04,0.0,-0.75906,0.00012,20.56335]
[1777304632204,40.24,77070.61,0.0,-0.75806,0.00012,20.61193]
[1777304634218,40.24,77074.8,0.0,-0.75757,0.00012,20.63559]
[1777304639253,40.24,77073.05,0.0,-0.75778,0.00012,20.6253]
[1777304644288,40.24,77067.41,0.0,-0.75845,0.00012,20.5929]
[1777304645295,40.24,77065.88,0.0,-0.75863,0.00012,20.58408]
[1777304648318,40.24,77071.28,0.0,-0.758,0.00012,20.61465]
[1777304649323,40.24,77076.64,0.0,-0.75737,0.00012,20.64507]
[1777304652344,40.24,77077.7,0.0,-0.75725,0.00012,20.65085]
[1777304656372,40.24,77062.98,0.0,-0.75899,0.00012,20.56667]
[1777304657380,40.24,77060.14,0.0,-0.75932,0.00012,20.55037]
[1777304658385,40.24,77054.86,0.0,-0.75994,0.00012,20.52011]
[1777304661407,40.24,77054.08,0.0,-0.76004,0.00012,20.51559]
[1777304666443,40.24,77056.68,0.0,-0.75973,0.00012,20.53033]
[1777304671478,40.24,77052.33,0.0,-0.76028,0.00012,20.50115]
[1777304676513,40.24,77046.05,0.0,-0.76102,0.00012,20.4649]
[1777304677520,40.23,77040.15,0.0,-0.76171,0.00012,20.43091]
[1777304678527,40.23,77039.43,0.0,-0.7618,0.00012,20.42659]
[1777304682557,40.23,77034.32,0.0,-0.7624,0.00012,20.39701]
[1777304687591,40.23,77041.11,0.0,-0.76161,0.00012,20.43576]
[1777304692625,40.23,77039.35,0.0,-0.76183,0.00012,20.4252]
[1777304697663,40.23,77044.56,0.0,-0.76123,0.00012,20.45476]
[1777304700685,40.23,77050.33,0.0,-0.76055,0.00012,20.48777]
[1777304701691,40.23,77043.63,0.0,-0.76134,0.00012,20.44915]
[1777304702698,40.23,77039.86,0.0,-0.76178,0.00012,20.4274]
[1777304707732,40.23,77043.39,0.0,-0.76138,0.00012,20.44726]
[1777304710754,40.23,77048.85,0.0,-0.76075,0.00012,20.47825]
[1777304716492,40.22,77047.35,0.0,-0.76094,0.00012,20.46901]
[1777304721834,40.22,77047.52,0.0,-0.76093,0.00012,20.46921]
[1777304722838,40.22,77031.21,0.0,-0.76284,0.00012,20.37534]
[1777304723846,40.22,77027.79,0.0,-0.76324,0.00012,20.35562]
[1777304726562,40.22,77015.72,0.0,-0.76464,0.00012,20.28591]
[1777304727873,40.22,77015.9,0.0,-0.76462,0.00012,20.28696]
[1777304732909,40.22,77017.21,0.0,-0.7645,0.00012,20.29025]
[1777304736946,40.22,77024.7,0.0,-0.76364,0.00012,20.33319]
[1777304737950,40.22,77041.36,0.0,-0.7617,0.00012,20.4291]
[1777304738957,40.22,77044.38,0.0,-0.76135,0.00012,20.44633]
[1777304743992,40.21,77046.73,0.0,-0.76109,0.00012,20.45913]
[1777304749028,40.21,77047.59,0.0,-0.761,0.00012,20.46338]
[1777304753055,40.21,77038.37,0.0,-0.76209,0.00012,20.40991]
[1777304754063,40.21,77038.3,0.0,-0.7621,0.00012,20.40944]
[1777304759097,40.21,77041.06,0.0,-0.76179,0.00012,20.42491]
[1777304764134,40.21,77039.17,0.0,-0.76202,0.00012,20.41367]
[1777304769171,40.21,77038.84,0.0,-0.76206,0.00012,20.41148]
[1777304771185,40.21,77032.84,0.0,-0.76276,0.00012,20.37682]
[1777304775214,40.2,77027.7,0.0,-0.76336,0.00012,20.34705]
[1777304778234,40.2,77019.5,0.0,-0.76432,0.00012,20.29965]
[1777304780247,40.2,77012.92,0.0,-0.76508,0.00012,20.26155]
[1777304782261,40.2,77008.2,0.0,-0.76563,0.00012,20.23413]
[1777304783270,40.2,76997.43,0.0,-0.76688,0.00012,20.17167]
[1777304784276,40.2,76997.51,0.0,-0.76686,0.00012,20.17218]
[1777304785282,40.2,77004.96,0.0,-0.766,0.00012,20.21546]
[1777304786290,40.2,77000.5,0.0,-0.76652,0.00012,20.1896]
[1777304790318,40.2,77005.88,0.0,-0.7659,0.00012,20.22086]
[1777304795353,40.2,77002.46,0.0,-0.76633,0.00012,20.19642]
[1777304800388,40.2,77000.42,0.0,-0.76658,0.00012,20.18418]
[1777304805422,40.2,76996.67,0.0,-0.76702,0.00012,20.16207]
[1777304810457,40.2,76991.37,0.0,-0.76763,0.00012,20.13104]
[1777304815493,40.2,77000.27,0.0,-0.76661,0.00012,20.18267]
[1777304818520,40.2,77002.99,0.0,-0.7663,0.00012,20.19822]
[1777304823549,40.2,76994.81,0.0,-0.76725,0.00012,20.15057]
[1777304825563,40.2,76988.69,0.0,-0.76795,0.00012,20.11499]
[1777304826571,40.2,76987.1,0.0,-0.76813,0.00012,20.10578]
[1777304827580,40.2,76981.09,0.0,-0.76882,0.00011,20.07084]
[1777304828586,40.2,76974.34,0.0,-0.7696,0.00011,20.03145]
[1777304829593,40.2,76969.33,0.0,-0.77017,0.00011,20.00221]
[1777304831607,40.2,76966.65,0.0,-0.77048,0.00011,19.9866]
[1777304835635,40.2,76973.02,0.0,-0.76975,0.00011,20.02377]
[1777304840670,40.2,76972.18,0.0,-0.76985,0.00011,20.0187]
[1777304841681,40.2,76977.86,0.0,-0.7692,0.00011,20.05181]
[1777304843690,40.2,76974.51,0.0,-0.76958,0.00011,20.03217]
[1777304846717,40.2,76974.54,0.0,-0.76958,0.00011,20.03231]
[1777304847718,40.2,76980.73,0.0,-0.76887,0.00011,20.0686]
[1777304849733,40.2,76985.25,0.0,-0.76834,0.00012,20.09521]
[1777304854776,40.2,76986.65,0.0,-0.7682,0.00012,20.0998]
[1777304857474,40.2,77004.83,0.0,-0.7661,0.00012,20.20561]
[1777304857792,40.2,77004.83,0.0,-0.7661,0.00012,20.20561]
[1777304859808,40.2,76997.5,0.0,-0.76695,0.00012,20.16305]
[1777304860814,40.2,76966.01,0.0,-0.77057,0.00011,19.97958]
[1777304861822,40.2,76960.74,0.0,-0.77116,0.00011,19.94897]
[1777304863834,40.2,76957.87,0.0,-0.77149,0.00011,19.93231]
[1777304867544,40.2,76951.04,0.0,-0.77226,0.00011,19.89252]
[1777304872897,40.21,76951.85,0.0,-0.77216,0.00011,19.89794]
[1777304877933,40.21,76951.82,0.0,-0.77215,0.00011,19.89829]
[1777304881964,40.21,76944.58,0.0,-0.77297,0.00011,19.8563]
[1777304882975,40.21,76929.7,0.0,-0.77466,0.00011,19.76873]
[1777304883980,40.21,76932.23,0.0,-0.77437,0.00011,19.78363]
[1777304884988,40.21,76942.75,0.0,-0.77318,0.00011,19.84547]
[1777304885993,40.21,76943.29,0.0,-0.77312,0.00011,19.84856]
[1777304891029,40.21,76939.92,0.0,-0.77349,0.00011,19.82922]
[1777304895057,40.21,76935.35,0.0,-0.77401,0.00011,19.80231]
[1777304897757,40.21,76918.35,0.0,-0.77594,0.00011,19.70215]
[1777304900092,40.21,76911.92,0.0,-0.77666,0.00011,19.66435]
[1777304905128,40.21,76906.31,0.0,-0.77728,0.00011,19.63176]
[1777304906134,40.21,76902.56,0.0,-0.7777,0.00011,19.60974]
[1777304909155,40.21,76908.94,0.0,-0.77697,0.00011,19.64796]
[1777304911168,40.22,76914.02,0.0,-0.77642,0.00011,19.67416]
[1777304915204,40.22,76908.18,0.0,-0.77707,0.00011,19.64016]
[1777304916209,40.22,76904.84,0.0,-0.77744,0.00011,19.62059]
[1777304918224,40.22,76910.04,0.0,-0.77685,0.00011,19.65169]
[1777304920238,40.22,76902.98,0.0,-0.77764,0.00011,19.61029]
[1777304925273,40.22,76904.91,0.0,-0.7774,0.00011,19.6227]
[1777304930308,40.23,76914.66,0.0,-0.77629,0.00011,19.68111]
[1777304931315,40.23,76915.76,0.0,-0.77616,0.00011,19.6877]
[1777304934336,40.23,76920.81,0.0,-0.77558,0.00011,19.71773]
[1777304935343,40.23,76928.56,0.0,-0.77471,0.00011,19.76345]
[1777304936350,40.23,76923.63,0.0,-0.77526,0.00011,19.73443]
[1777304938365,40.23,76922.85,0.0,-0.77535,0.00011,19.72993]
[1777304942392,40.23,76917.57,0.0,-0.77594,0.00011,19.69909]
[1777304944406,40.23,76912.54,0.0,-0.77651,0.00011,19.66961]
[1777304945413,40.23,76907.23,0.0,-0.7771,0.00011,19.63837]
[1777304947427,40.23,76899.61,0.0,-0.77796,0.00011,19.59349]
[1777304948435,40.23,76894.11,0.0,-0.77857,0.00011,19.56094]
[1777304949441,40.23,76899.2,0.0,-0.778,0.00011,19.59112]
[1777304950448,40.23,76893.49,0.0,-0.77864,0.00011,19.55745]
[1777304952462,40.23,76890.84,0.0,-0.77893,0.00011,19.54209]
[1777304954478,40.23,76884.13,0.0,-0.77967,0.00011,19.50267]
[1777304956490,40.23,76877.98,0.0,-0.78036,0.00011,19.46634]
[1777304957497,40.23,76869.64,0.0,-0.78129,0.00011,19.41689]
[1777304958504,40.23,76869.6,0.0,-0.78129,0.00011,19.41682]
[1777304963539,40.24,76875.08,0.0,-0.78066,0.00011,19.45031]
[1777304965553,40.24,76871.59,0.0,-0.78104,0.00011,19.42982]
[1777304967569,40.24,76866.62,0.0,-0.78159,0.00011,19.40059]
[1777304971596,40.24,76860.19,0.0,-0.78232,0.00011,19.35896]
[1777304975628,40.25,76853.91,0.0,-0.783,0.00011,19.32269]
[1777304980664,40.25,76846.96,0.0,-0.78375,0.00011,19.28237]
[1777304981673,40.25,76845.48,0.0,-0.7839,0.00011,19.27389]
[1777304986707,40.26,76843.27,0.0,-0.78412,0.00011,19.26205]
[1777304989727,40.26,76828.25,0.0,-0.78576,0.00011,19.17329]
[1777304990734,40.26,76821.8,0.0,-0.78646,0.00011,19.13488]
[1777304991742,40.26,76814.67,0.0,-0.78724,0.00011,19.0924]
[1777304992749,40.26,76807.82,0.0,-0.78799,0.00011,19.0516]
[1777304993757,40.26,76805.49,0.0,-0.78824,0.00011,19.03795]
[1777304996779,40.27,76821.17,0.0,-0.7865,0.00011,19.13299]
[1777304997786,40.27,76822.06,0.0,-0.7864,0.00011,19.13855]
[1777305000807,40.27,76814.68,0.0,-0.78719,0.00011,19.09505]
[1777305005884,40.27,76795.42,0.0,-0.78928,0.00011,18.98064]
[1777305007901,40.28,76798.02,0.0,-0.78898,0.00011,18.99719]
[1777305009915,40.28,76779.48,0.0,-0.79098,0.00011,18.88614]
[1777305010922,40.28,76788.12,0.0,-0.79004,0.00011,18.93847]
[1777305011930,40.28,76793.39,0.0,-0.78946,0.00011,18.97056]
[1777305012936,40.28,76804.33,0.0,-0.78826,0.00011,19.03659]
[1777305014950,40.28,76816.84,0.0,-0.78688,0.00011,19.11213]
[1777305016964,40.28,76825.04,0.0,-0.78597,0.00011,19.16158]
[1777305017971,40.28,76838.43,0.0,-0.78449,0.00011,19.24169]
[1777305023007,40.28,76839.16,0.0,-0.7844,0.00011,19.24651]
[1777305028041,40.29,76835.72,0.0,-0.78477,0.00011,19.22647]
[1777305030055,40.29,76815.28,0.0,-0.78701,0.00011,19.1046]
[1777305035091,40.29,76820.17,0.0,-0.78648,0.00011,19.13105]
[1777305038115,40.29,76815.15,0.0,-0.78702,0.00011,19.10175]
[1777305043151,40.3,76813.21,0.0,-0.78721,0.00011,19.09139]
[1777305045165,40.3,76819.05,0.0,-0.78656,0.00011,19.12684]
[1777305048186,40.3,76824.59,0.0,-0.78594,0.00011,19.16071]
[1777305049193,40.3,76827.26,0.0,-0.78564,0.00011,19.17686]
[1777305054228,40.31,76827.28,0.0,-0.78562,0.00011,19.17782]
[1777305059263,40.31,76822.18,0.0,-0.78617,0.00011,19.1481]
[1777305060270,40.31,76818.39,0.0,-0.78658,0.00011,19.12563]
[1777305064298,40.31,76824.59,0.0,-0.78588,0.00011,19.16358]
[1777305070044,40.31,76825.27,0.0,-0.78578,0.00011,19.16874]
[1777305074374,40.32,76815.66,0.0,-0.78683,0.00011,19.11194]
[1777305077389,40.32,76812.9,0.0,-0.78712,0.00011,19.09607]
[1777305083135,40.32,76812.18,0.0,-0.78717,0.00011,19.09311]
[1777305088467,40.33,76814.58,0.0,-0.78689,0.00011,19.10856]
[1777305093502,40.33,76812.78,0.0,-0.7871,0.00011,19.09471]
[1777305098537,40.33,76813.01,0.0,-0.78705,0.00011,19.09714]
[1777305099544,40.33,76825.97,0.0,-0.78562,0.00011,19.17483]
[1777305100551,40.33,76829.4,0.0,-0.78524,0.00011,19.19542]
[1777305103280,40.34,76839.54,0.0,-0.78412,0.00011,19.25624]
[1777305104579,40.34,76841.05,0.0,-0.78395,0.00011,19.26537]
[1777305107604,40.34,76854.49,0.0,-0.78245,0.00011,19.3458]
[1777305108607,40.34,76855.9,0.0,-0.78229,0.00011,19.35433]
[1777305109614,40.34,76861.25,0.0,-0.7817,0.00011,19.38624]
[1777305111628,40.34,76865.32,0.0,-0.78124,0.00011,19.41058]
[1777305113643,40.34,76874.24,0.0,-0.78024,0.00011,19.46358]
[1777305114650,40.34,76873.44,0.0,-0.78033,0.00011,19.45884]
[1777305116665,40.34,76881.09,0.0,-0.77948,0.00011,19.50424]
[1777305117670,40.34,76885.12,0.0,-0.77903,0.00011,19.52812]
[1777305122706,40.34,76878.01,0.0,-0.77982,0.00011,19.48608]
[1777305125737,40.34,76869.65,0.0,-0.78075,0.00011,19.43654]
[1777305126743,40.34,76857.19,0.0,-0.78214,0.00011,19.36251]
[1777305130773,40.34,76866.97,0.0,-0.78105,0.00011,19.42073]
[1777305135806,40.34,76863.43,0.0,-0.78144,0.00011,19.40007]
[1777305138827,40.34,76849.65,0.0,-0.78296,0.00011,19.31853]
[1777305143861,40.35,76846.7,0.0,-0.78327,0.00011,19.30197]
[1777305147891,40.35,76836.02,0.0,-0.78443,0.00011,19.23903]
[1777305149904,40.35,76830.9,0.0,-0.785,0.00011,19.20867]
[1777305150911,40.35,76820.98,0.0,-0.78608,0.00011,19.1496]
[1777305151918,40.35,76811.64,0.0,-0.78714,0.00011,19.08985]
[1777305154960,40.35,76806.28,0.0,-0.78771,0.00011,19.05826]
[1777305155956,40.35,76786.17,0.0,-0.7899,0.00011,18.93783]
[1777305156965,40.35,76768.32,0.0,-0.79183,0.00011,18.83091]
[1777305160991,40.36,76779.15,0.0,-0.79064,0.00011,18.89717]
[1777305161998,40.36,76788.48,0.0,-0.78962,0.00011,18.95341]
[1777305164012,40.36,76783.41,0.0,-0.79016,0.00011,18.92332]
[1777305165022,40.36,76776.36,0.0,-0.79092,0.00011,18.88119]
[1777305168040,40.36,76782.09,0.0,-0.79029,0.00011,18.91633]
[1777305170057,40.36,76794.4,0.0,-0.78894,0.00011,18.99079]
[1777305173075,40.36,76789.34,0.0,-0.78948,0.00011,18.96106]
[1777305177103,40.37,76795.38,0.0,-0.78881,0.00011,18.99772]
[1777305182138,40.37,76799.06,0.0,-0.7884,0.00011,19.02042]
[1777305187173,40.37,76801.09,0.0,-0.78816,0.00011,19.03324]
[1777305188180,40.37,76786.29,0.0,-0.78977,0.00011,18.94466]
[1777305189202,40.37,76781.08,0.0,-0.79034,0.00011,18.91358]
[1777305190198,40.37,76774.2,0.0,-0.79108,0.00011,18.87249]
[1777305191254,40.37,76766.92,0.0,-0.79186,0.00011,18.829]
[1777305194275,40.38,76750.02,0.0,-0.79367,0.00011,18.72813]
[1777305195280,40.38,76743.04,0.0,-0.79442,0.00011,18.68601]
[1777305196288,40.38,76742.23,0.0,-0.7945,0.00011,18.68148]
[1777305198301,40.38,76755.24,0.0,-0.79309,0.00011,18.76043]
[1777305199308,40.38,76757.57,0.0,-0.79283,0.00011,18.77476]
[1777305204343,40.38,76760.36,0.0,-0.7925,0.00011,18.79306]
[1777305209378,40.39,76764.53,0.0,-0.79202,0.00011,18.81975]
[1777305213407,40.39,76770.67,0.0,-0.79137,0.00011,18.85373]
[1777305216427,40.4,76776.03,0.0,-0.79077,0.00011,18.88672]
[1777305220457,40.4,76783.67,0.0,-0.78993,0.00011,18.93353]
[1777305221467,40.4,76785.23,0.0,-0.78975,0.00011,18.94324]
[1777305225490,40.4,76795.0,0.0,-0.78868,0.00011,19.00232]
[1777305226496,40.4,76798.36,0.0,-0.78831,0.00011,19.02253]
[1777305227504,40.4,76805.86,0.0,-0.78749,0.00011,19.06746]
[1777305228511,40.4,76809.24,0.0,-0.78711,0.00011,19.08797]
[1777305230525,40.4,76817.04,0.0,-0.78625,0.00011,19.13473]
[1777305234220,40.4,76823.52,0.0,-0.78553,0.00011,19.17399]
[1777305239588,40.41,76824.37,0.0,-0.78542,0.00011,19.17991]
[1777305242610,40.41,76817.83,0.0,-0.78613,0.00011,19.14134]
[1777305244291,40.41,76813.14,0.0,-0.78664,0.00011,19.11353]
[1777305249658,40.41,76821.63,0.0,-0.78569,0.00011,19.1654]
[1777305254694,40.42,76822.45,0.0,-0.78558,0.00011,19.17103]
[1777305257715,40.42,76828.02,0.0,-0.78496,0.00011,19.20463]
[1777305259729,40.42,76822.14,0.0,-0.7856,0.00011,19.16987]
[1777305264764,40.42,76826.49,0.0,-0.78511,0.00011,19.19651]
[1777305269800,40.42,76825.55,0.0,-0.7852,0.00011,19.19158]
[1777305271814,40.42,76819.95,0.0,-0.78584,0.00011,19.1544]
[1777305276847,40.43,76822.55,0.0,-0.78554,0.00011,19.17077]
[1777305281883,40.43,76819.95,0.0,-0.78581,0.00011,19.1562]
[1777305286918,40.43,76823.73,0.0,-0.78537,0.00011,19.17974]
[1777305287925,40.43,76830.02,0.0,-0.78468,0.00011,19.21736]
[1777305289941,40.43,76830.31,0.0,-0.78464,0.00011,19.21935]
[1777305294976,40.44,76832.67,0.0,-0.78437,0.00011,19.234]
[1777305299006,40.44,76844.7,0.0,-0.78303,0.00011,19.30591]
[1777305300019,40.44,76848.16,0.0,-0.78265,0.00011,19.32647]
[1777305305115,40.44,76850.5,0.0,-0.78239,0.00011,19.34044]
[1777305310147,40.44,76850.26,0.0,-0.7824,0.00011,19.33964]
[1777305315182,40.44,76844.72,0.0,-0.783,0.00011,19.30745]
[1777305320217,40.44,76843.92,0.0,-0.78309,0.00011,19.3028]
[1777305322231,40.44,76832.55,0.0,-0.78434,0.00011,19.23531]
[1777305323238,40.44,76818.1,0.0,-0.78593,0.00011,19.14939]
[1777305324248,40.44,76812.97,0.0,-0.78649,0.00011,19.11901]
[1777305326269,40.44,76815.77,0.0,-0.78617,0.00011,19.13607]
[1777305327270,40.45,76801.25,0.0,-0.78776,0.00011,19.04951]
[1777305328281,40.45,76788.38,0.0,-0.78916,0.00011,18.97273]
[1777305329284,40.45,76787.12,0.0,-0.78929,0.00011,18.96545]
[1777305333313,40.45,76792.82,0.0,-0.78869,0.00011,18.9959]
[1777305338346,40.45,76793.15,0.0,-0.78865,0.00011,18.9983]
[1777305343382,40.45,76789.24,0.0,-0.78907,0.00011,18.97536]
[1777305348416,40.45,76790.08,0.0,-0.78897,0.00011,18.98084]
[1777305353452,40.45,76786.5,0.0,-0.78935,0.00011,18.95987]
[1777305357479,40.46,76781.04,0.0,-0.78993,0.00011,18.92766]
[1777305362515,40.46,76783.58,0.0,-0.78964,0.00011,18.94362]
[1777305363522,40.46,76776.84,0.0,-0.79037,0.00011,18.90329]
[1777305364529,40.46,76781.31,0.0,-0.78989,0.00011,18.93018]
[1777305369566,40.46,76780.15,0.0,-0.79,0.00011,18.92397]
[1777305372585,40.46,76785.97,0.0,-0.78936,0.00011,18.95929]
[1777305377619,40.46,76788.25,0.0,-0.7891,0.00011,18.97349]
[1777305378633,40.46,76782.77,0.0,-0.78969,0.00011,18.94081]
[1777305380642,40.47,76775.49,0.0,-0.79047,0.00011,18.89751]
[1777305381648,40.47,76768.67,0.0,-0.79121,0.00011,18.8568]
[1777305382655,40.47,76767.1,0.0,-0.79137,0.00011,18.84762]
[1777305384670,40.47,76754.23,0.0,-0.79275,0.00011,18.77075]
[1777305385676,40.47,76751.08,0.0,-0.79309,0.00011,18.75205]
[1777305390715,40.47,76741.22,0.0,-0.79413,0.00011,18.69388]
[1777305391723,40.47,76738.9,0.0,-0.7944,0.00011,18.67595]
[1777305392730,40.47,76745.96,0.0,-0.79364,0.00011,18.71878]
[1777305397764,40.48,76748.06,0.0,-0.7934,0.00011,18.73218]
[1777305400786,40.48,76749.73,0.0,-0.79322,0.00011,18.74253]
[1777305405823,40.48,76749.48,0.0,-0.79323,0.00011,18.74146]
[1777305407835,40.48,76757.78,0.0,-0.79234,0.00011,18.7916]
[1777305412871,40.48,76759.36,0.0,-0.79215,0.00011,18.80186]
[1777305416898,40.48,76765.14,0.0,-0.79152,0.00011,18.83713]
[1777305421933,40.49,76765.52,0.0,-0.79146,0.00011,18.84005]
[1777305426968,40.49,76758.66,0.0,-0.79219,0.00011,18.7996]
[1777305427974,40.49,76768.41,0.0,-0.79113,0.00011,18.85826]
[1777305428982,40.49,76764.58,0.0,-0.79155,0.00011,18.83538]
[1777305434020,40.49,76760.64,0.0,-0.79196,0.00011,18.81226]
[1777305435634,40.49,76772.08,0.0,-0.79072,0.00011,18.88098]
[1777305437039,40.49,76777.09,0.0,-0.79017,0.00011,18.9114]
[1777305442074,40.49,76778.59,0.0,-0.79,0.00011,18.92099]
[1777305445702,40.49,76768.89,0.0,-0.79104,0.00011,18.86321]
[1777305446100,40.49,76768.89,0.0,-0.79104,0.00011,18.86331]
[1777305451136,40.5,76771.13,0.0,-0.79082,0.00011,18.87315]
[1777305453150,40.5,76760.05,0.0,-0.79201,0.00011,18.80697]
[1777305454157,40.5,76757.33,0.0,-0.7923,0.00011,18.79084]
[1777305457177,40.5,76751.4,0.0,-0.79293,0.00011,18.75579]
[1777305461206,40.5,76745.9,0.0,-0.7935,0.00011,18.72367]
[1777305465234,40.51,76739.79,0.0,-0.79414,0.00011,18.68771]
[1777305470268,40.51,76743.06,0.0,-0.79378,0.00011,18.70807]
[1777305475303,40.51,76742.19,0.0,-0.79386,0.00011,18.70341]
[1777305477319,40.51,76750.37,0.0,-0.79298,0.00011,18.7528]
[1777305478325,40.51,76755.43,0.0,-0.79244,0.00011,18.78323]
[1777305483379,40.51,76757.73,0.0,-0.79218,0.00011,18.79749]
[1777305486386,40.51,76764.31,0.0,-0.79146,0.00011,18.83733]
[1777305490414,40.51,76773.11,0.0,-0.7905,0.00011,18.89041]
[1777305491422,40.51,76769.51,0.0,-0.79089,0.00011,18.86889]
[1777305494442,40.51,76767.81,0.0,-0.79107,0.00011,18.85892]
[1777305499477,40.52,76777.04,0.0,-0.79007,0.00011,18.91456]
[1777305501492,40.52,76779.94,0.0,-0.78975,0.00011,18.93195]
[1777305502498,40.52,76790.78,0.0,-0.78857,0.00011,18.99686]
[1777305503505,40.52,76792.97,0.0,-0.78833,0.00011,19.00999]
[1777305508540,40.52,76792.51,0.0,-0.78838,0.00011,19.00749]
[1777305510554,40.52,76784.48,0.0,-0.78925,0.00011,18.95951]
[1777305512568,40.52,76782.05,0.0,-0.78955,0.00011,18.94082]
[1777305513575,40.52,76775.18,0.0,-0.79029,0.00011,18.89971]
[1777305514582,40.52,76775.57,0.0,-0.79025,0.00011,18.90209]
[1777305519619,40.52,76776.55,0.0,-0.79014,0.00011,18.90812]
[1777305523650,40.52,76770.72,0.0,-0.79077,0.00011,18.87324]
[1777305525662,40.52,76766.33,0.0,-0.79124,0.00011,18.84704]
[1777305530697,40.52,76765.46,0.0,-0.79133,0.00011,18.84225]
[1777305532710,40.52,76759.84,0.0,-0.79193,0.00011,18.80873]
[1777305534725,40.52,76768.38,0.0,-0.79101,0.00011,18.86015]
[1777305535732,40.52,76769.51,0.0,-0.79088,0.00011,18.86697]
[1777305537747,40.52,76775.53,0.0,-0.79023,0.00011,18.90308]
[1777305542782,40.52,76774.33,0.0,-0.79036,0.00011,18.89599]
[1777305544795,40.52,76766.06,0.0,-0.79125,0.00011,18.84657]
[1777305546809,40.52,76764.34,0.0,-0.79143,0.00011,18.83649]
[1777305551844,40.52,76769.05,0.0,-0.79091,0.00011,18.86531]
[1777305556884,40.53,76772.03,0.0,-0.79058,0.00011,18.88355]
[1777305561914,40.53,76773.96,0.0,-0.79037,0.00011,18.89514]
[1777305566949,40.53,76790.43,0.0,-0.78859,0.00011,18.99364]
[1777305571984,40.53,76787.71,0.0,-0.78891,0.00011,18.97336]
[1777305573998,40.53,76780.74,0.0,-0.78967,0.00011,18.93182]
[1777305576617,40.53,76786.25,0.0,-0.78907,0.00011,18.96468]
[1777305582055,40.53,76781.04,0.0,-0.78964,0.00011,18.93327]
[1777305584070,40.52,76787.46,0.0,-0.78894,0.00011,18.97154]
[1777305589105,40.52,76787.47,0.0,-0.78895,0.00011,18.97116]
[1777305593132,40.52,76781.84,0.0,-0.78957,0.00011,18.93716]
[1777305595146,40.52,76788.08,0.0,-0.78889,0.00011,18.97433]
[1777305596759,40.52,76789.94,0.0,-0.7887,0.00011,18.98524]
[1777305599174,40.52,76780.75,0.0,-0.7897,0.00011,18.93013]
[1777305600185,40.52,76780.69,0.0,-0.7897,0.00011,18.92973]
[1777305602203,40.52,76760.21,0.0,-0.79192,0.00011,18.80688]
[1777305603207,40.52,76752.56,0.0,-0.79275,0.00011,18.76089]
[1777305604216,40.52,76750.87,0.0,-0.79293,0.00011,18.75071]
[1777305606836,40.52,76740.99,0.0,-0.794,0.00011,18.69118]
[1777305611276,40.52,76735.54,0.0,-0.79458,0.00011,18.65819]
[1777305616906,40.52,76719.39,0.0,-0.79631,0.00011,18.56088]
[1777305621349,40.52,76726.6,0.0,-0.79553,0.00011,18.6047]
[1777305622354,40.52,76740.19,0.0,-0.79408,0.00011,18.68654]
[1777305623365,40.52,76735.59,0.0,-0.79457,0.00011,18.65883]
[1777305625376,40.52,76732.72,0.0,-0.79488,0.00011,18.64155]
[1777305628399,40.52,76727.4,0.0,-0.79545,0.00011,18.60959]
[1777305633439,40.52,76724.9,0.0,-0.79574,0.00011,18.5907]
[1777305634442,40.52,76732.47,0.0,-0.79493,0.00011,18.63637]
[1777305635449,40.52,76744.73,0.0,-0.79361,0.00011,18.71013]
[1777305637047,40.52,76762.51,0.0,-0.7917,0.00011,18.81689]
[1777305638470,40.52,76761.61,0.0,-0.7918,0.00011,18.8114]
[1777305640485,40.52,76754.7,0.0,-0.79255,0.00011,18.76981]
[1777305642500,40.52,76745.41,0.0,-0.79355,0.00011,18.71396]
[1777305643508,40.52,76744.08,0.0,-0.79369,0.00011,18.70599]
[1777305645522,40.52,76755.83,0.0,-0.79242,0.00011,18.77661]
[1777305646529,40.52,76756.89,0.0,-0.79231,0.00011,18.78305]
[1777305651567,40.52,76753.09,0.0,-0.79271,0.00011,18.76064]
[1777305653581,40.52,76746.74,0.0,-0.79339,0.00011,18.72269]
[1777305655592,40.52,76740.96,0.0,-0.79401,0.00011,18.68808]
[1777305659621,40.52,76735.56,0.0,-0.79458,0.00011,18.65604]
[1777305660628,40.52,76730.45,0.0,-0.79512,0.00011,18.62549]
[1777305664657,40.53,76738.95,0.0,-0.79421,0.00011,18.67682]
[1777305669693,40.53,76735.23,0.0,-0.79461,0.00011,18.6544]
[1777305674730,40.53,76723.78,0.0,-0.79583,0.00011,18.58556]
[1777305675734,40.53,76713.95,0.0,-0.79687,0.00011,18.52633]
[1777305680768,40.53,76719.04,0.0,-0.79633,0.00011,18.55718]
[1777305685805,40.53,76716.69,0.0,-0.79658,0.00011,18.54288]
[1777305690840,40.53,76723.82,0.0,-0.79582,0.00011,18.58611]
[1777305691846,40.53,76734.41,0.0,-0.79472,0.00011,18.64578]
[1777305695874,40.53,76724.36,0.0,-0.79579,0.00011,18.58557]
[1777305696880,40.53,76718.52,0.0,-0.79641,0.00011,18.55041]
[1777305701916,40.53,76717.45,0.0,-0.79652,0.00011,18.54417]
[1777305706951,40.53,76716.82,0.0,-0.79658,0.00011,18.54084]
[1777305711986,40.53,76723.34,0.0,-0.79588,0.00011,18.58016]
[1777305715009,40.53,76714.94,0.0,-0.79677,0.00011,18.52984]
[1777305717023,40.53,76730.04,0.0,-0.79516,0.00011,18.62103]
[1777305718031,40.53,76736.66,0.0,-0.79445,0.00011,18.66095]
[1777305723067,40.53,76733.98,0.0,-0.79473,0.00011,18.64509]
[1777305724073,40.53,76726.14,0.0,-0.79556,0.00011,18.59801]
[1777305727095,40.53,76733.91,0.0,-0.79473,0.00011,18.64505]
[1777305728101,40.53,76743.2,0.0,-0.79373,0.00011,18.70089]
[1777305729113,40.53,76749.61,0.0,-0.79305,0.00011,18.73933]
[1777305734143,40.53,76749.04,0.0,-0.79312,0.00011,18.73546]
[1777305739179,40.53,76749.34,0.0,-0.79309,0.00011,18.73688]
[1777305743206,40.53,76755.86,0.0,-0.7924,0.00011,18.77564]
[1777305745220,40.53,76757.0,0.0,-0.79228,0.00011,18.78219]
[1777305747821,40.53,76739.57,0.0,-0.79416,0.00011,18.67724]
[1777305749251,40.53,76730.13,0.0,-0.79517,0.00011,18.62033]
[1777305750257,40.53,76728.32,0.0,-0.79536,0.00011,18.60948]
[1777305755293,40.53,76727.05,0.0,-0.79554,0.00011,18.59703]
[1777305760330,40.52,76724.18,0.0,-0.79586,0.00011,18.5792]
[1777305763350,40.52,76720.46,0.0,-0.79626,0.00011,18.55646]
[1777305765366,40.52,76713.43,0.0,-0.79701,0.00011,18.51389]
[1777305766370,40.52,76713.16,0.0,-0.79704,0.00011,18.51223]
[1777305771405,40.52,76713.95,0.0,-0.79696,0.00011,18.51686]
[1777305776440,40.52,76717.28,0.0,-0.79661,0.00011,18.53685]
[1777305781475,40.52,76714.17,0.0,-0.79694,0.00011,18.51797]
[1777305786511,40.52,76711.49,0.0,-0.79723,0.00011,18.50179]
[1777305791553,40.52,76675.8,0.0,-0.801,0.00011,18.28609]
[1777305792559,40.52,76678.47,0.0,-0.80071,0.00011,18.30236]
[1777305793565,40.52,76688.22,0.0,-0.79968,0.00011,18.3616]
[1777305794574,40.52,76693.98,0.0,-0.79907,0.00011,18.39658]
[1777305796588,40.52,76697.13,0.0,-0.79873,0.00011,18.4158]
[1777305801623,40.53,76691.7,0.0,-0.7993,0.00011,18.38345]
[1777305803636,40.53,76697.59,0.0,-0.79867,0.00011,18.41928]
[1777305806658,40.53,76703.64,0.0,-0.79803,0.00011,18.45604]
[1777305811703,40.53,76703.24,0.0,-0.7981,0.00011,18.44973]
[1777305816731,40.53,76706.99,0.0,-0.79769,0.00011,18.47271]
[1777305819753,40.53,76699.8,0.0,-0.79845,0.00011,18.42963]
[1777305820759,40.53,76692.16,0.0,-0.79926,0.00011,18.38353]
[1777305821768,40.53,76690.31,0.0,-0.79945,0.00011,18.37247]
[1777305826801,40.53,76697.77,0.0,-0.79865,0.00011,18.41819]
[1777305829822,40.53,76699.14,0.0,-0.7985,0.00011,18.42665]
[1777305831836,40.53,76692.49,0.0,-0.7992,0.00011,18.3867]
[1777305836871,40.53,76695.13,0.0,-0.79891,0.00011,18.40321]
[1777305838885,40.54,76701.94,0.0,-0.79819,0.00011,18.44447]
[1777305842912,40.54,76707.4,0.0,-0.79761,0.00011,18.47751]
[1777305846942,40.54,76729.9,0.0,-0.79521,0.00011,18.61314]
[1777305847948,40.54,76748.62,0.0,-0.7932,0.00011,18.72581]
[1777305849964,40.54,76755.74,0.0,-0.79244,0.00011,18.76855]
[1777305850972,40.54,76761.28,0.0,-0.79184,0.00011,18.80172]
[1777305851976,40.54,76770.35,0.0,-0.79086,0.00011,18.85593]
[1777305852984,40.54,76779.1,0.0,-0.78992,0.00011,18.90824]
[1777305853990,40.54,76789.14,0.0,-0.78883,0.00011,18.96821]
[1777305858022,40.53,76795.49,0.0,-0.78814,0.00011,19.00576]
[1777305859029,40.53,76811.05,0.0,-0.78645,0.00011,19.0984]
[1777305864065,40.53,76796.94,0.0,-0.788,0.00011,19.01388]
[1777305865070,40.53,76789.39,0.0,-0.78882,0.00011,18.96876]
[1777305869099,40.53,76794.47,0.0,-0.78827,0.00011,18.99909]
[1777305874134,40.53,76787.49,0.0,-0.78906,0.00011,18.9531]
[1777305879170,40.53,76789.44,0.0,-0.78885,0.00011,18.96451]
[1777305881183,40.53,76776.99,0.0,-0.7902,0.00011,18.89006]
[1777305886218,40.53,76782.03,0.0,-0.78966,0.00011,18.92023]
[1777305889240,40.53,76772.89,0.0,-0.79065,0.00011,18.8656]
[1777305894274,40.53,76771.8,0.0,-0.79076,0.00011,18.8594]
[1777305899310,40.53,76772.72,0.0,-0.79065,0.00011,18.86536]
[1777305902330,40.53,76778.26,0.0,-0.79005,0.00011,18.8985]
[1777305905352,40.53,76786.09,0.0,-0.7892,0.00011,18.94521]
[1777305910388,40.53,76802.83,0.0,-0.78737,0.00011,19.04537]
[1777305911394,40.53,76805.36,0.0,-0.7871,0.00011,19.06047]
[1777305914415,40.53,76803.28,0.0,-0.78732,0.00011,19.04809]
[1777305915422,40.53,76797.16,0.0,-0.78799,0.00011,19.01163]
[1777305917444,40.53,76786.14,0.0,-0.78919,0.00011,18.94572]
[1777305919031,40.53,76791.59,0.0,-0.7886,0.00011,18.97811]
[1777305923481,40.53,76788.84,0.0,-0.78891,0.00011,18.96148]
[1777305926504,40.53,76785.6,0.0,-0.78926,0.00011,18.94205]
[1777305931540,40.53,76788.99,0.0,-0.78893,0.00011,18.95806]
[1777305936583,40.53,76785.69,0.0,-0.78928,0.00011,18.93835]
[1777305941644,40.53,76790.7,0.0,-0.78874,0.00011,18.96831]
[1777305944665,40.53,76795.91,0.0,-0.78817,0.00011,18.99947]
[1777305947685,40.53,76790.66,0.0,-0.78874,0.00011,18.96843]
[1777305950707,40.53,76786.24,0.0,-0.78922,0.00011,18.94205]
[1777305955742,40.53,76782.99,0.0,-0.78957,0.00011,18.92274]
[1777305960777,40.53,76781.23,0.0,-0.78975,0.00011,18.91262]
[1777305962798,40.54,76770.51,0.0,-0.79091,0.00011,18.84855]
[1777305963800,40.54,76769.5,0.0,-0.79102,0.00011,18.84261]
[1777305965814,40.54,76776.81,0.0,-0.79022,0.00011,18.88659]
[1777305966822,40.54,76782.87,0.0,-0.78956,0.00011,18.92289]
[1777305967829,40.54,76790.21,0.0,-0.78876,0.00011,18.96688]
[1777305969387,40.54,76798.3,0.0,-0.78788,0.00011,19.01529]
[1777305971855,40.54,76793.08,0.0,-0.78845,0.00011,18.98427]
[1777305973868,40.54,76798.43,0.0,-0.78786,0.00011,19.01633]
[1777305976895,40.54,76822.44,0.0,-0.78523,0.00011,19.15934]
[1777305977910,40.54,76843.39,0.0,-0.78292,0.00011,19.28369]
[1777305979459,40.54,76834.15,0.0,-0.78394,0.00011,19.22888]
[1777305980926,40.54,76828.87,0.0,-0.78452,0.00011,19.1976]
[1777305982966,40.54,76830.06,0.0,-0.78439,0.00011,19.20456]
[1777305984966,40.54,76821.78,0.0,-0.78531,0.00011,19.15529]
[1777305985975,40.54,76815.19,0.0,-0.78603,0.00011,19.11598]
[1777305986981,40.54,76811.84,0.0,-0.7864,0.00011,19.09595]
[1777305987988,40.54,76797.61,0.0,-0.78796,0.00011,19.01112]
[1777305988994,40.54,76793.91,0.0,-0.78836,0.00011,18.98907]
[1777305991009,40.54,76799.09,0.0,-0.78782,0.00011,19.01594]
[1777305992017,40.54,76807.34,0.0,-0.78692,0.00011,19.06512]
[1777305993024,40.54,76809.36,0.0,-0.7867,0.00011,19.07712]
[1777305997052,40.54,76819.6,0.0,-0.78558,0.00011,19.13784]
[1777305998059,40.54,76821.12,0.0,-0.78542,0.00011,19.14691]
[1777306003097,40.54,76824.37,0.0,-0.78506,0.00011,19.16632]
[1777306008131,40.54,76818.6,0.0,-0.78569,0.00011,19.13221]
[1777306010145,40.54,76811.86,0.0,-0.78642,0.00011,19.09229]
[1777306015184,40.54,76812.64,0.0,-0.78633,0.00011,19.09731]
[1777306017194,40.54,76818.2,0.0,-0.78572,0.00011,19.13045]
[1777306019208,40.54,76812.77,0.0,-0.78631,0.00011,19.0983]
[1777306022229,40.54,76817.86,0.0,-0.78575,0.00011,19.12874]
[1777306024243,40.54,76825.56,0.0,-0.78491,0.00011,19.17452]
[1777306026257,40.54,76816.21,0.0,-0.78593,0.00011,19.11905]
[1777306028271,40.54,76810.36,0.0,-0.78657,0.00011,19.08443]
[1777306033306,40.54,76805.72,0.0,-0.78706,0.00011,19.05735]
[1777306035320,40.54,76800.22,0.0,-0.78766,0.00011,19.02468]
[1777306039350,40.54,76794.91,0.0,-0.78824,0.00011,18.99324]
[1777306044382,40.55,76791.49,0.0,-0.7886,0.00011,18.97327]
[1777306048412,40.55,76800.35,0.0,-0.78763,0.00011,19.02646]
[1777306053448,40.55,76797.63,0.0,-0.78795,0.00011,19.00629]
[1777306058481,40.55,76799.72,0.0,-0.78773,0.00011,19.01879]
[1777306061503,40.55,76792.32,0.0,-0.78853,0.00011,18.97476]
[1777306064524,40.55,76783.67,0.0,-0.78947,0.00011,18.92301]
[1777306065531,40.55,76778.75,0.0,-0.79001,0.00011,18.89359]
[1777306070566,40.55,76780.65,0.0,-0.7898,0.00011,18.90476]
[1777306075601,40.55,76780.6,0.0,-0.78982,0.00011,18.90386]
[1777306080635,40.54,76782.86,0.0,-0.78958,0.00011,18.91695]
[1777306082650,40.54,76788.24,0.0,-0.789,0.00011,18.9492]
[1777306086678,40.54,76782.15,0.0,-0.78966,0.00011,18.91273]
[1777306090250,40.54,76759.49,0.0,-0.79211,0.00011,18.77715]
[1777306091726,40.54,76709.92,0.0,-0.79742,0.00011,18.47894]
[1777306092730,40.54,76692.68,0.0,-0.79924,0.00011,18.37482]
[1777306093738,40.54,76699.24,0.0,-0.79855,0.00011,18.41458]
[1777306094743,40.55,76701.37,0.0,-0.79832,0.00011,18.42779]
[1777306095750,40.55,76706.85,0.0,-0.79773,0.00011,18.4612]
[1777306096758,40.55,76712.69,0.0,-0.7971,0.00011,18.49672]
[1777306097765,40.55,76712.16,0.0,-0.79715,0.00011,18.49376]
[1777306100314,40.55,76717.5,0.0,-0.79657,0.00011,18.52658]
[1777306102801,40.55,76712.2,0.0,-0.79713,0.00011,18.49502]
[1777306107835,40.55,76712.18,0.0,-0.79711,0.00011,18.49597]
[1777306112870,40.56,76709.34,0.0,-0.79743,0.00011,18.47571]
[1777306114884,40.56,76705.23,0.0,-0.79786,0.00011,18.45138]
[1777306120454,40.56,76707.87,0.0,-0.79755,0.00011,18.46875]
[1777306124954,40.57,76698.29,0.0,-0.79855,0.00011,18.41168]
[1777306125963,40.57,76692.9,0.0,-0.79912,0.00011,18.37927]
[1777306127976,40.58,76686.56,0.0,-0.79972,0.00011,18.34474]
[1777306130525,40.59,76673.0,0.0,-0.80109,0.00011,18.26614]
[1777306132025,40.59,76659.82,0.0,-0.80243,0.0001,18.18831]
[1777306133016,40.6,76650.67,0.0,-0.80334,0.0001,18.13575]
[1777306134022,40.61,76647.25,0.0,-0.80366,0.0001,18.11706]
[1777306139059,40.62,76650.32,0.0,-0.80327,0.0001,18.13932]
[1777306142084,40.62,76644.58,0.0,-0.80385,0.0001,18.10553]
[1777306147115,40.62,76643.65,0.0,-0.80393,0.0001,18.10103]
[1777306152152,40.63,76646.2,0.0,-0.80364,0.0001,18.11789]
[1777306155172,40.63,76651.93,0.0,-0.80302,0.0001,18.15357]
[1777306157187,40.63,76657.51,0.0,-0.80243,0.0001,18.1879]
[1777306162226,40.64,76659.46,0.0,-0.8022,0.0001,18.20091]
[1777306164236,40.64,76666.95,0.0,-0.80141,0.0001,18.24663]
[1777306169277,40.64,76668.36,0.0,-0.80125,0.0001,18.25594]
[1777306170285,40.64,76673.83,0.0,-0.80067,0.00011,18.28915]
[1777306172300,40.64,76679.11,0.0,-0.80014,0.00011,18.31751]
[1777306174313,40.65,76688.46,0.0,-0.79914,0.00011,18.37463]
[1777306175321,40.65,76693.95,0.0,-0.79856,0.00011,18.40802]
[1777306177335,40.66,76699.76,0.0,-0.79786,0.00011,18.44769]
[1777306181362,40.66,76715.98,0.0,-0.79612,0.00011,18.54598]
[1777306182371,40.66,76717.7,0.0,-0.79594,0.00011,18.55647]
[1777306187407,40.66,76720.58,0.0,-0.79562,0.00011,18.57423]
[1777306188414,40.66,76730.84,0.0,-0.79452,0.00011,18.6359]
[1777306193448,40.67,76732.42,0.0,-0.79434,0.00011,18.64595]
[1777306196471,40.67,76739.79,0.0,-0.79355,0.00011,18.69062]
[1777306201504,40.67,76735.03,0.0,-0.79405,0.00011,18.66249]
[1777306204526,40.67,76724.39,0.0,-0.79518,0.00011,18.59907]
[1777306206542,40.67,76715.11,0.0,-0.79616,0.00011,18.54364]
[1777306208555,40.67,76706.57,0.0,-0.79706,0.00011,18.49262]
[1777306213590,40.68,76702.11,0.0,-0.79752,0.00011,18.46683]
[1777306218630,40.68,76706.05,0.0,-0.79708,0.00011,18.49168]
[1777306223664,40.68,76710.32,0.0,-0.7966,0.00011,18.5184]
[1777306228695,40.69,76714.35,0.0,-0.79616,0.00011,18.54363]
[1777306230711,40.69,76722.14,0.0,-0.79532,0.00011,18.59075]
[1777306231720,40.69,76719.02,0.0,-0.79568,0.00011,18.56802]
[1777306236760,40.69,76723.49,0.0,-0.79519,0.00011,18.59564]
[1777306239791,40.69,76730.65,0.0,-0.79442,0.00011,18.6389]
[1777306241799,40.69,76733.65,0.0,-0.7941,0.00011,18.65696]
[1777306246833,40.69,76727.71,0.0,-0.79473,0.00011,18.62157]
[1777306251868,40.69,76725.59,0.0,-0.79495,0.00011,18.60915]
[1777306253882,40.69,76733.44,0.0,-0.79411,0.00011,18.65631]
[1777306254889,40.69,76733.86,0.0,-0.79406,0.00011,18.65893]
[1777306259926,40.7,76735.19,0.0,-0.7939,0.00011,18.66796]
[1777306262947,40.7,76729.21,0.0,-0.79454,0.00011,18.63238]
[1777306263954,40.7,76721.49,0.0,-0.79536,0.00011,18.58624]
[1777306264958,40.7,76720.7,0.0,-0.79544,0.00011,18.58168]
[1777306267982,40.7,76709.76,0.0,-0.79659,0.00011,18.51659]
[1777306268987,40.7,76699.2,0.0,-0.79771,0.00011,18.45325]
[1777306269995,40.7,76699.67,0.0,-0.79765,0.00011,18.45628]
[1777306271510,40.7,76693.64,0.0,-0.79828,0.00011,18.42043]
[1777306273017,40.7,76693.3,0.0,-0.79832,0.00011,18.4185]
[1777306275031,40.7,76701.93,0.0,-0.7974,0.00011,18.47079]
[1777306276037,40.7,76705.71,0.0,-0.79699,0.00011,18.49372]
[1777306281580,40.71,76711.19,0.0,-0.79639,0.00011,18.52772]
[1777306286107,40.71,76717.19,0.0,-0.79574,0.00011,18.56439]
[1777306291651,40.71,76732.87,0.0,-0.79409,0.00011,18.65483]
[1777306293157,40.71,76738.08,0.0,-0.79353,0.00011,18.68625]
[1777306294164,40.71,76743.13,0.0,-0.79299,0.00011,18.71645]
[1777306299199,40.71,76740.61,0.0,-0.79326,0.00011,18.70122]
[1777306304239,40.71,76736.6,0.0,-0.79369,0.00011,18.67707]
[1777306305245,40.71,76725.3,0.0,-0.7949,0.00011,18.6094]
[1777306306252,40.71,76722.18,0.0,-0.79523,0.00011,18.59077]
[1777306311792,40.71,76727.15,0.0,-0.79469,0.00011,18.62107]
[1777306314310,40.71,76732.37,0.0,-0.79413,0.00011,18.65242]
[1777306316324,40.71,76740.68,0.0,-0.79324,0.00011,18.70217]
[1777306317331,40.71,76740.7,0.0,-0.79324,0.00011,18.70225]
[1777306322366,40.71,76741.94,0.0,-0.79311,0.00011,18.70945]
[1777306327401,40.71,76747.04,0.0,-0.79256,0.00011,18.74017]
[1777306328408,40.71,76756.28,0.0,-0.79157,0.00011,18.79548]
[1777306329417,40.71,76755.33,0.0,-0.79167,0.00011,18.78989]
[1777306334450,40.72,76746.42,0.0,-0.79262,0.00011,18.73704]
[1777306335457,40.72,76734.03,0.0,-0.79394,0.00011,18.66306]
[1777306336463,40.72,76730.78,0.0,-0.79429,0.00011,18.64356]
[1777306341500,40.72,76734.56,0.0,-0.79389,0.00011,18.66605]
[1777306346535,40.71,76730.11,0.0,-0.79437,0.00011,18.63922]
[1777306351573,40.71,76733.56,0.0,-0.79403,0.00011,18.65561]
[1777306353583,40.71,76740.17,0.0,-0.79333,0.00011,18.69512]
[1777306354591,40.71,76740.97,0.0,-0.79325,0.00011,18.69974]
[1777306359625,40.71,76743.58,0.0,-0.79297,0.00011,18.7149]
[1777306362647,40.71,76751.9,0.0,-0.79208,0.00011,18.7644]
[1777306364662,40.71,76758.37,0.0,-0.79139,0.00011,18.80307]
[1777306365666,40.71,76764.08,0.0,-0.79077,0.00011,18.83717]
[1777306368688,40.71,76769.98,0.0,-0.79013,0.00011,18.87239]
[1777306373723,40.71,76766.5,0.0,-0.79051,0.00011,18.85172]
[1777306376744,40.71,76771.88,0.0,-0.78993,0.00011,18.88372]
[1777306381779,40.71,76770.12,0.0,-0.79012,0.00011,18.87311]
[1777306386814,40.71,76762.97,0.0,-0.79089,0.00011,18.83047]
[1777306389835,40.71,76757.36,0.0,-0.79149,0.00011,18.79717]
[1777306393866,40.71,76765.23,0.0,-0.79065,0.00011,18.84397]
[1777306398898,40.71,76768.85,0.0,-0.79026,0.00011,18.86557]
[1777306403934,40.71,76772.42,0.0,-0.78987,0.00011,18.8868]
[1777306408968,40.71,76772.58,0.0,-0.78986,0.00011,18.8877]
[1777306414003,40.71,76773.05,0.0,-0.78984,0.00011,18.88636]
[1777306419038,40.71,76776.31,0.0,-0.78948,0.00011,18.90574]
[1777306424073,40.71,76776.35,0.0,-0.78948,0.00011,18.90594]
[1777306429108,40.71,76777.85,0.0,-0.78932,0.00011,18.91483]
[1777306432636,40.71,76772.57,0.0,-0.78989,0.00011,18.88338]
[1777306436157,40.71,76763.14,0.0,-0.79091,0.00011,18.82714]
[1777306437163,40.71,76755.24,0.0,-0.79176,0.00011,18.77984]
[1777306438173,40.71,76754.6,0.0,-0.79184,0.00011,18.77589]
[1777306443206,40.71,76753.93,0.0,-0.79191,0.00011,18.77166]
[1777306448241,40.71,76751.95,0.0,-0.79212,0.00011,18.75993]
[1777306453276,40.71,76750.67,0.0,-0.79226,0.00011,18.75237]
[1777306458311,40.71,76741.76,0.0,-0.79322,0.00011,18.69889]
[1777306459318,40.71,76739.37,0.0,-0.79348,0.00011,18.68455]
[1777306462846,40.71,76745.08,0.0,-0.79287,0.00011,18.71858]
[1777306464355,40.71,76751.91,0.0,-0.79213,0.00011,18.75935]
[1777306465361,40.71,76755.18,0.0,-0.79178,0.00011,18.77878]
[1777306470398,40.71,76758.11,0.0,-0.79148,0.00011,18.79578]
[1777306471408,40.71,76773.94,0.0,-0.7898,0.00011,18.886]
[1777306472916,40.71,76771.7,0.0,-0.79004,0.00011,18.87256]
[1777306474431,40.71,76770.33,0.0,-0.79019,0.00011,18.86445]
[1777306479464,40.71,76766.99,0.0,-0.79055,0.00011,18.84484]
[1777306484498,40.71,76773.2,0.0,-0.78987,0.00011,18.88203]
[1777306489535,40.71,76774.52,0.0,-0.78973,0.00011,18.8899]
[1777306494569,40.71,76770.79,0.0,-0.79013,0.00011,18.86768]
[1777306499604,40.71,76768.14,0.0,-0.79042,0.00011,18.85196]
[1777306503633,40.71,76762.96,0.0,-0.79098,0.00011,18.82074]
[1777306508668,40.71,76763.71,0.0,-0.79091,0.00011,18.8247]
[1777306513703,40.7,76759.98,0.0,-0.79132,0.00011,18.80191]
[1777306516725,40.7,76768.51,0.0,-0.79041,0.00011,18.85253]
[1777306517733,40.7,76774.47,0.0,-0.78977,0.00011,18.88799]
[1777306518739,40.7,76776.64,0.0,-0.78953,0.00011,18.90082]
[1777306521760,40.7,76786.89,0.0,-0.78843,0.00011,18.96147]
[1777306522767,40.7,76792.56,0.0,-0.78781,0.00011,18.99498]
[1777306524781,40.7,76785.6,0.0,-0.78858,0.00011,18.9531]
[1777306528809,40.7,76794.38,0.0,-0.78764,0.00011,19.00459]
[1777306533844,40.69,76800.16,0.0,-0.78706,0.00011,19.0338]
[1777306538879,40.69,76805.02,0.0,-0.78655,0.00011,19.06154]
[1777306539886,40.69,76811.32,0.0,-0.78587,0.00011,19.09861]
[1777306542907,40.69,76817.27,0.0,-0.78523,0.00011,19.13322]
[1777306546935,40.69,76822.59,0.0,-0.78465,0.00011,19.16435]
[1777306550964,40.69,76828.7,0.0,-0.78399,0.00011,19.20003]
[1777306551970,40.68,76836.34,0.0,-0.78315,0.00011,19.24497]
[1777306557005,40.68,76834.88,0.0,-0.78333,0.00011,19.23557]
[1777306562041,40.68,76836.26,0.0,-0.78319,0.00011,19.24302]
[1777306563048,40.67,76828.25,0.0,-0.78412,0.00011,19.19317]
[1777306564056,40.67,76817.61,0.0,-0.78529,0.00011,19.13002]
[1777306565063,40.67,76804.74,0.0,-0.7867,0.00011,19.05361]
[1777306566071,40.67,76798.21,0.0,-0.78741,0.00011,19.01482]
[1777306569090,40.67,76794.0,0.0,-0.78787,0.00011,18.98985]
[1777306574125,40.67,76802.66,0.0,-0.78693,0.00011,19.04135]
[1777306575132,40.67,76803.07,0.0,-0.78688,0.00011,19.04374]
[1777306580171,40.67,76810.1,0.0,-0.78613,0.00011,19.08458]
[1777306582181,40.67,76816.41,0.0,-0.78545,0.00011,19.12154]
[1777306583188,40.67,76809.8,0.0,-0.78618,0.00011,19.0821]
[1777306584195,40.66,76808.22,0.0,-0.78635,0.00011,19.07252]
[1777306589229,40.66,76810.58,0.0,-0.78612,0.00011,19.08552]
[1777306594265,40.66,76815.32,0.0,-0.78565,0.00011,19.10843]
[1777306596278,40.66,76817.73,0.0,-0.78539,0.00011,19.12245]
[1777306601314,40.65,76807.84,0.0,-0.78649,0.00011,19.06307]
[1777306602321,40.65,76808.44,0.0,-0.78642,0.00011,19.06654]
[1777306605342,40.65,76817.25,0.0,-0.78546,0.00011,19.11847]
[1777306606349,40.65,76822.77,0.0,-0.78486,0.00011,19.15113]
[1777306607355,40.65,76823.31,0.0,-0.7848,0.00011,19.15424]
[1777306610381,40.65,76830.11,0.0,-0.78406,0.00011,19.19405]
[1777306615415,40.65,76828.38,0.0,-0.78427,0.00011,19.18282]
[1777306620451,40.65,76830.08,0.0,-0.7841,0.00011,19.19216]
[1777306625486,40.64,76825.94,0.0,-0.78456,0.00011,19.16724]
[1777306627499,40.64,76822.34,0.0,-0.78496,0.00011,19.14561]
[1777306628507,40.64,76817.14,0.0,-0.78554,0.00011,19.11466]
[1777306634073,40.64,76816.55,0.0,-0.78562,0.00011,19.1105]
[1777306639588,40.64,76814.52,0.0,-0.78586,0.00011,19.09751]
[1777306644143,40.63,76823.27,0.0,-0.78492,0.00011,19.14818]
[1777306649659,40.63,76823.55,0.0,-0.78492,0.00011,19.14838]
[1777306654214,40.63,76832.43,0.0,-0.78399,0.00011,19.19593]
[1777306659730,40.62,76828.22,0.0,-0.78447,0.00011,19.17]
[1777306664766,40.62,76826.84,0.0,-0.78464,0.00011,19.16119]
[1777306665773,40.62,76821.77,0.0,-0.7852,0.00011,19.13101]
[1777306666780,40.62,76814.47,0.0,-0.786,0.00011,19.08748]
[1777306667787,40.62,76810.91,0.0,-0.78639,0.00011,19.06617]
[1777306672822,40.62,76810.75,0.0,-0.78643,0.00011,19.06448]
[1777306677857,40.61,76812.67,0.0,-0.78623,0.00011,19.07512]
[1777306682891,40.61,76818.11,0.0,-0.78568,0.00011,19.10485]
[1777306687926,40.58,76816.28,0.0,-0.78607,0.00011,19.08454]
[1777306691955,40.55,76819.8,0.0,-0.78585,0.00011,19.09675]
[1777306696990,40.52,76816.34,0.0,-0.78636,0.00011,19.06907]
[1777306700030,40.51,76824.58,0.0,-0.78555,0.00011,19.11328]
[1777306705054,40.51,76828.74,0.0,-0.7851,0.00011,19.13766]
[1777306707063,40.51,76835.27,0.0,-0.78439,0.00011,19.17618]
[1777306712099,40.51,76835.04,0.0,-0.78445,0.00011,19.17034]
[1777306717135,40.5,76833.89,0.0,-0.78459,0.00011,19.16268]
[1777306721164,40.5,76839.22,0.0,-0.78401,0.00011,19.19382]
[1777306724186,40.5,76848.56,0.0,-0.78299,0.00011,19.24896]
[1777306730228,40.5,76848.46,0.0,-0.783,0.00011,19.248]
[1777306736269,40.5,76849.13,0.0,-0.78294,0.00011,19.25169]
[1777306741305,40.5,76852.02,0.0,-0.78262,0.00011,19.26851]
[1777306746340,40.5,76849.87,0.0,-0.78287,0.00011,19.25536]
[1777306751376,40.49,76849.92,0.0,-0.78287,0.00011,19.25538]
[1777306756409,40.49,76846.23,0.0,-0.78328,0.00011,19.23317]
[1777306761444,40.49,76849.75,0.0,-0.7829,0.00011,19.25365]
[1777306762452,40.49,76857.46,0.0,-0.78205,0.00011,19.2992]
[1777306763459,40.49,76858.74,0.0,-0.78191,0.00011,19.30661]
[1777306768494,40.49,76858.63,0.0,-0.78194,0.00011,19.30517]
[1777306773529,40.49,76854.73,0.0,-0.78241,0.00011,19.2773]
[1777306778566,40.48,76853.68,0.0,-0.78255,0.00011,19.2702]
[1777306779572,40.48,76841.93,0.0,-0.78385,0.00011,19.20031]
[1777306780578,40.48,76837.52,0.0,-0.78434,0.00011,19.17398]
[1777306782591,40.48,76833.48,0.0,-0.78479,0.00011,19.14965]
[1777306783600,40.48,76843.07,0.0,-0.78374,0.00011,19.20651]
[1777306785130,40.48,76841.52,0.0,-0.78392,0.00011,19.197]
[1777306786620,40.48,76834.66,0.0,-0.78468,0.00011,19.15611]
[1777306788634,40.48,76832.93,0.0,-0.78487,0.00011,19.14564]
[1777306793669,40.48,76830.38,0.0,-0.78517,0.00011,19.12959]
[1777306798704,40.47,76829.33,0.0,-0.7853,0.00011,19.12245]
[1777306803739,40.47,76832.25,0.0,-0.78501,0.00011,19.13836]
[1777306808775,40.46,76835.48,0.0,-0.78468,0.00011,19.15598]
[1777306811795,40.46,76849.96,0.0,-0.78309,0.00011,19.24131]
[1777306812811,40.46,76846.81,0.0,-0.78345,0.00011,19.22243]
[1777306815344,40.46,76837.61,0.0,-0.78448,0.00011,19.16704]
[1777306820865,40.45,76838.77,0.0,-0.78438,0.00011,19.17232]
[1777306825896,40.45,76834.39,0.0,-0.78489,0.00011,19.14485]
[1777306826903,40.45,76827.6,0.0,-0.78565,0.00011,19.10416]
[1777306827911,40.45,76826.97,0.0,-0.78572,0.00011,19.10018]
[1777306829925,40.45,76819.96,0.0,-0.7865,0.00011,19.05798]
[1777306830932,40.44,76819.41,0.0,-0.78656,0.00011,19.05453]
[1777306835967,40.44,76813.11,0.0,-0.7873,0.00011,19.01216]
[1777306837985,40.44,76808.78,0.0,-0.78778,0.00011,18.98613]
[1777306838988,40.44,76802.58,0.0,-0.78845,0.00011,18.949]
[1777306844023,40.44,76804.96,0.0,-0.78821,0.00011,18.96254]
[1777306849057,40.44,76805.55,0.0,-0.78815,0.00011,18.9655]
[1777306852079,40.44,76800.1,0.0,-0.78875,0.00011,18.93265]
[1777306854098,40.44,76797.21,0.0,-0.78908,0.00011,18.91497]
[1777306859128,40.43,76798.09,0.0,-0.789,0.00011,18.91933]
[1777306864167,40.43,76792.97,0.0,-0.78957,0.00011,18.88782]
[1777306869198,40.43,76793.97,0.0,-0.78948,0.00011,18.89309]
[1777306874234,40.43,76789.94,0.0,-0.78993,0.00011,18.86844]
[1777306879270,40.39,76790.68,0.0,-0.79009,0.00011,18.85998]
[1777306884305,40.38,76787.43,0.0,-0.79046,0.00011,18.83941]
[1777306889340,40.38,76790.5,0.0,-0.79015,0.00011,18.85686]
[1777306893368,40.38,76782.27,0.0,-0.79109,0.00011,18.80258]
[1777306898405,40.38,76780.84,0.0,-0.79126,0.00011,18.79329]
[1777306901427,40.37,76771.17,0.0,-0.79232,0.00011,18.73473]
[1777306904447,40.37,76768.96,0.0,-0.79256,0.00011,18.72119]
[1777306909482,40.37,76767.13,0.0,-0.79276,0.00011,18.70984]
[1777306914516,40.37,76762.26,0.0,-0.7933,0.00011,18.68017]
[1777306919552,40.37,76762.34,0.0,-0.79329,0.00011,18.68037]
[1777306921566,40.37,76756.07,0.0,-0.79397,0.00011,18.64246]
[1777306926121,40.37,76763.85,0.0,-0.79314,0.00011,18.68912]
[1777306929622,40.37,76764.68,0.0,-0.79305,0.00011,18.69379]
[1777306934657,40.37,76768.89,0.0,-0.79261,0.00011,18.71861]
[1777306936195,40.37,76774.04,0.0,-0.79205,0.00011,18.74949]
[1777306937678,40.37,76779.48,0.0,-0.79147,0.00011,18.78193]
[1777306938685,40.36,76784.51,0.0,-0.79092,0.00011,18.81197]
[1777306942713,40.36,76784.52,0.0,-0.79093,0.00011,18.8116]
[1777306944727,40.36,76779.5,0.0,-0.79148,0.00011,18.78123]
[1777306949762,40.36,76782.3,0.0,-0.79118,0.00011,18.79763]
[1777306954798,40.36,76783.32,0.0,-0.79111,0.00011,18.79908]
[1777306959841,40.36,76780.52,0.0,-0.79143,0.00011,18.78173]
[1777306962859,40.36,76775.26,0.0,-0.792,0.00011,18.74984]
[1777306967897,40.35,76778.63,0.0,-0.79165,0.00011,18.76945]
[1777306972932,40.35,76777.32,0.0,-0.7918,0.00011,18.76111]
[1777306977966,40.35,76778.05,0.0,-0.79173,0.00011,18.76502]
[1777306980988,40.35,76771.07,0.0,-0.7925,0.00011,18.72257]
[1777306981996,40.35,76764.06,0.0,-0.79326,0.00011,18.68013]
[1777306983002,40.35,76761.21,0.0,-0.79357,0.00011,18.66281]
[1777306988037,40.35,76767.61,0.0,-0.79289,0.00011,18.70085]
[1777306993071,40.35,76766.96,0.0,-0.79297,0.00011,18.69628]
[1777306998107,40.34,76768.27,0.0,-0.79284,0.00011,18.70359]
[1777307003143,40.34,76762.3,0.0,-0.7935,0.00011,18.66702]
[1777307006163,40.34,76748.18,0.0,-0.79503,0.00011,18.58141]
[1777307007170,40.34,76747.09,0.0,-0.79515,0.00011,18.57472]
[1777307010191,40.34,76741.25,0.0,-0.79578,0.00011,18.53911]
[1777307011198,40.34,76741.77,0.0,-0.79576,0.00011,18.53791]
[1777307016234,40.34,76744.14,0.0,-0.79552,0.00011,18.55131]
[1777307021270,40.33,76746.39,0.0,-0.79529,0.00011,18.56427]
[1777307026305,40.33,76742.41,0.0,-0.79572,0.00011,18.53989]
[1777307031340,40.33,76747.75,0.0,-0.79516,0.00011,18.57144]
[1777307033354,40.33,76761.05,0.0,-0.79373,0.00011,18.65179]
[1777307035367,40.33,76764.95,0.0,-0.79331,0.00011,18.67528]
[1777307040402,40.33,76763.43,0.0,-0.79348,0.00011,18.66596]
[1777307045438,40.33,76764.53,0.0,-0.79336,0.00011,18.6725]
[1777307050473,40.33,76771.07,0.0,-0.79266,0.00011,18.71165]
[1777307055507,40.33,76775.1,0.0,-0.79223,0.00011,18.73542]
[1777307060563,40.33,76772.14,0.0,-0.79256,0.00011,18.7171]
[1777307065593,40.33,76769.65,0.0,-0.79284,0.00011,18.70169]
[1777307070629,40.32,76763.81,0.0,-0.79347,0.00011,18.66616]
[1777307075666,40.32,76764.95,0.0,-0.79339,0.00011,18.66869]
[1777307077689,40.32,76757.79,0.0,-0.79416,0.00011,18.62525]
[1777307078685,40.32,76756.15,0.0,-0.79434,0.00011,18.61523]
[1777307081707,40.32,76763.97,0.0,-0.7935,0.00011,18.66214]
[1777307082752,40.32,76767.38,0.0,-0.79314,0.00011,18.68269]
[1777307084736,40.32,76773.04,0.0,-0.79253,0.00011,18.71657]
[1777307088769,40.32,76753.72,0.0,-0.79463,0.00011,18.59942]
[1777307089775,40.32,76732.39,0.0,-0.79692,0.00011,18.47007]
[1777307090799,40.32,76723.38,0.0,-0.79789,0.00011,18.41521]
[1777307091807,40.32,76723.71,0.0,-0.79786,0.00011,18.41719]
[1777307097318,40.32,76726.43,0.0,-0.79757,0.00011,18.43359]
[1777307102884,40.32,76728.05,0.0,-0.7974,0.00011,18.44317]
[1777307107388,40.32,76734.11,0.0,-0.79676,0.00011,18.47966]
[1777307112955,40.32,76730.09,0.0,-0.79719,0.00011,18.45493]
[1777307117989,40.31,76729.48,0.0,-0.79726,0.00011,18.45099]
[1777307123023,40.31,76728.04,0.0,-0.79742,0.00011,18.44201]
[1777307128059,40.31,76728.37,0.0,-0.79739,0.00011,18.44376]
[1777307133095,40.31,76725.52,0.0,-0.79773,0.00011,18.4221]
[1777307137600,40.31,76733.79,0.0,-0.79685,0.00011,18.47209]
[1777307139140,40.31,76742.16,0.0,-0.79595,0.00011,18.52285]
[1777307140143,40.31,76739.86,0.0,-0.7962,0.00011,18.50891]
[1777307145179,40.31,76743.24,0.0,-0.79583,0.00011,18.52935]
[1777307150213,40.31,76747.53,0.0,-0.79538,0.00011,18.55514]
[1777307155249,40.31,76751.69,0.0,-0.79493,0.00011,18.58013]
[1777307160283,40.31,76750.19,0.0,-0.79509,0.00011,18.57095]
[1777307165318,40.31,76751.05,0.0,-0.795,0.00011,18.57608]
[1777307170355,40.31,76757.24,0.0,-0.79434,0.00011,18.61348]
[1777307174380,40.31,76750.89,0.0,-0.79502,0.00011,18.57495]
[1777307179416,40.31,76752.03,0.0,-0.7949,0.00011,18.58194]
[1777307181430,40.31,76757.92,0.0,-0.79426,0.00011,18.61756]
[1777307186464,40.31,76756.54,0.0,-0.79441,0.00011,18.60953]
[1777307191500,40.31,76759.54,0.0,-0.7941,0.00011,18.62408]
[1777307196535,40.31,76760.66,0.0,-0.79398,0.00011,18.63091]
[1777307201570,40.31,76761.22,0.0,-0.79392,0.00011,18.63421]
[1777307206605,40.31,76761.71,0.0,-0.79387,0.00011,18.63709]
[1777307208619,40.31,76770.56,0.0,-0.79291,0.00011,18.69056]
[1777307209626,40.31,76764.64,0.0,-0.79355,0.00011,18.6548]
[1777307210633,40.31,76756.83,0.0,-0.7944,0.00011,18.60765]
[1777307215669,40.31,76758.98,0.0,-0.79416,0.00011,18.62084]
[1777307220703,40.31,76758.67,0.0,-0.79419,0.00011,18.61896]
[1777307225741,40.31,76765.88,0.0,-0.79342,0.00011,18.66197]
[1777307230777,40.31,76768.51,0.0,-0.79314,0.00011,18.67772]
[1777307235812,40.31,76767.15,0.0,-0.79329,0.00011,18.66933]
[1777307240847,40.31,76772.9,0.0,-0.79267,0.00011,18.70399]
[1777307245883,40.31,76774.3,0.0,-0.79251,0.00011,18.71259]
[1777307250918,40.31,76775.12,0.0,-0.79242,0.00011,18.71763]
[1777307255951,40.31,76774.64,0.0,-0.79251,0.00011,18.71064]
[1777307260986,40.31,76772.91,0.0,-0.79269,0.00011,18.70021]
[1777307263001,40.31,76767.81,0.0,-0.79325,0.00011,18.66948]
[1777307268515,40.31,76762.36,0.0,-0.79384,0.00011,18.63647]
[1777307274077,40.31,76759.85,0.0,-0.79411,0.00011,18.62132]
[1777307279112,40.31,76761.63,0.0,-0.79392,0.00011,18.63205]
[1777307283145,40.31,76766.74,0.0,-0.79337,0.00011,18.6628]
[1777307288656,40.31,76767.4,0.0,-0.7933,0.00011,18.66649]
[1777307294218,40.31,76778.78,0.0,-0.79207,0.00011,18.73491]
[1777307295226,40.31,76780.38,0.0,-0.7919,0.00011,18.74444]
[1777307298725,40.31,76775.32,0.0,-0.79246,0.00011,18.71344]
[1777307304288,40.31,76773.12,0.0,-0.7927,0.00011,18.69978]
[1777307309324,40.3,76773.22,0.0,-0.7927,0.00011,18.69999]
[1777307314359,40.3,76771.0,0.0,-0.79298,0.00011,18.68216]
[1777307317382,40.3,76776.24,0.0,-0.79241,0.00011,18.7136]
[1777307321410,40.3,76770.96,0.0,-0.79299,0.00011,18.68141]
[1777307326446,40.3,76770.16,0.0,-0.79308,0.00011,18.67636]
[1777307331479,40.3,76771.29,0.0,-0.79296,0.00011,18.68298]
[1777307336515,40.3,76770.81,0.0,-0.79302,0.00011,18.67985]
[1777307339535,40.3,76760.79,0.0,-0.79411,0.00011,18.6192]
[1777307340543,40.3,76757.83,0.0,-0.79443,0.00011,18.60133]
[1777307344572,40.3,76746.29,0.0,-0.79567,0.00011,18.53168]
[1777307345580,40.3,76736.3,0.0,-0.79674,0.00011,18.47116]
[1777307346585,40.3,76733.06,0.0,-0.79709,0.00011,18.45159]
[1777307351620,40.3,76731.42,0.0,-0.79725,0.00011,18.44229]
[1777307356655,40.3,76733.41,0.0,-0.79704,0.00011,18.45456]
[1777307361690,40.3,76735.02,0.0,-0.79687,0.00011,18.46409]
[1777307366726,40.3,76735.49,0.0,-0.79682,0.00011,18.46669]
[1777307371762,40.3,76736.12,0.0,-0.79679,0.00011,18.4661]
[1777307376797,40.3,76735.74,0.0,-0.79684,0.00011,18.4635]
[1777307381831,40.3,76735.19,0.0,-0.7969,0.00011,18.4599]
[1777307386867,40.3,76733.09,0.0,-0.79713,0.00011,18.44697]
[1777307391902,40.3,76734.01,0.0,-0.79704,0.00011,18.45232]
[1777307396937,40.3,76736.07,0.0,-0.79682,0.00011,18.46451]
[1777307401974,40.3,76740.65,0.0,-0.79633,0.00011,18.49213]
[1777307403988,40.3,76744.27,0.0,-0.79594,0.00011,18.51409]
[1777307406006,40.3,76750.32,0.0,-0.79529,0.00011,18.55084]
[1777307407008,40.3,76761.55,0.0,-0.79407,0.00011,18.61886]
[1777307408015,40.3,76762.48,0.0,-0.79397,0.00011,18.62449]
[1777307413051,40.3,76764.03,0.0,-0.7938,0.00011,18.63386]
[1777307417084,40.3,76770.56,0.0,-0.7931,0.00011,18.67322]
[1777307422119,40.3,76770.22,0.0,-0.79314,0.00011,18.67093]
[1777307427154,40.3,76764.6,0.0,-0.79375,0.00011,18.63678]
[1777307432189,40.3,76764.03,0.0,-0.79385,0.00011,18.62907]
[1777307434205,40.3,76766.45,0.0,-0.79359,0.00011,18.64358]
[1777307439736,40.29,76764.94,0.0,-0.79376,0.00011,18.6342]
[1777307445282,40.29,76767.17,0.0,-0.79352,0.00011,18.64744]
[1777307447298,40.29,76772.55,0.0,-0.79294,0.00011,18.67982]
[1777307449806,40.29,76775.75,0.0,-0.7926,0.00011,18.69881]
[1777307455352,40.29,76778.67,0.0,-0.79229,0.00011,18.71588]
[1777307457366,40.29,76781.22,0.0,-0.79201,0.00011,18.73122]
[1777307462405,40.29,76796.7,0.0,-0.79033,0.00011,18.82429]
[1777307463411,40.29,76792.66,0.0,-0.79077,0.00011,18.79996]
[1777307465425,40.29,76791.07,0.0,-0.79094,0.00011,18.79031]
[1777307466435,40.29,76784.36,0.0,-0.79168,0.00011,18.74979]
[1777307467441,40.29,76783.87,0.0,-0.79173,0.00011,18.74678]
[1777307468446,40.29,76778.76,0.0,-0.79229,0.00011,18.71593]
[1777307473481,40.29,76781.95,0.0,-0.79194,0.00011,18.73507]
[1777307478516,40.29,76782.9,0.0,-0.79185,0.00011,18.74029]
[1777307483553,40.28,76782.62,0.0,-0.79189,0.00011,18.73787]
[1777307484558,40.28,76792.82,0.0,-0.79078,0.00011,18.79932]
[1777307485566,40.28,76799.09,0.0,-0.7901,0.00011,18.83697]
[1777307486574,40.28,76797.73,0.0,-0.79025,0.00011,18.82867]
[1777307491608,40.28,76797.57,0.0,-0.79031,0.00011,18.82314]
[1777307496643,40.28,76802.02,0.0,-0.78983,0.00011,18.84938]
[1777307501677,40.28,76800.76,0.0,-0.78998,0.00011,18.84121]
[1777307505706,40.28,76789.69,0.0,-0.79119,0.00011,18.7742]
[1777307506714,40.28,76789.27,0.0,-0.79124,0.00011,18.77151]
[1777307511748,40.28,76790.32,0.0,-0.79114,0.00011,18.777]
[1777307516783,40.27,76786.67,0.0,-0.79156,0.00011,18.75413]
[1777307521820,40.27,76788.34,0.0,-0.79139,0.00011,18.76352]
[1777307526856,40.27,76784.85,0.0,-0.79178,0.00011,18.74192]
[1777307528868,40.27,76791.04,0.0,-0.79111,0.00011,18.77897]
[1777307530884,40.27,76781.12,0.0,-0.7922,0.00011,18.71896]
[1777307531891,40.27,76771.84,0.0,-0.7932,0.00011,18.66292]
[1777307536927,40.27,76768.4,0.0,-0.79358,0.00011,18.64216]
[1777307541961,40.27,76768.65,0.0,-0.79355,0.00011,18.64378]
[1777307545989,40.27,76773.91,0.0,-0.79298,0.00011,18.67553]
[1777307546996,40.27,76779.02,0.0,-0.79242,0.00011,18.7063]
[1777307552031,40.27,76774.98,0.0,-0.7929,0.00011,18.6774]
[1777307554045,40.27,76769.53,0.0,-0.79349,0.00011,18.6444]
[1777307559080,40.27,76771.48,0.0,-0.79329,0.00011,18.65603]
[1777307564117,40.26,76772.0,0.0,-0.79323,0.00011,18.65896]
[1777307566129,40.26,76766.9,0.0,-0.79379,0.00011,18.62805]
[1777307571164,40.26,76761.4,0.0,-0.79438,0.00011,18.59476]
[1777307576199,40.26,76758.88,0.0,-0.79466,0.00011,18.57945]
[1777307581234,40.26,76759.48,0.0,-0.79459,0.00011,18.58299]
[1777307586270,40.26,76768.36,0.0,-0.79364,0.00011,18.63661]
[1777307588284,40.26,76769.68,0.0,-0.79349,0.00011,18.64445]
[1777307594326,40.26,76771.29,0.0,-0.79333,0.00011,18.65368]
[1777307599381,40.26,76775.17,0.0,-0.79292,0.00011,18.67671]
[1777307600879,40.26,76781.92,0.0,-0.79218,0.00011,18.71736]
[1777307602402,40.26,76802.54,0.0,-0.78993,0.00011,18.84148]
[1777307603409,40.26,76799.32,0.0,-0.79029,0.00011,18.82194]
[1777307604416,40.26,76792.38,0.0,-0.79105,0.00011,18.78001]
[1777307605423,40.26,76789.5,0.0,-0.79137,0.00011,18.76256]
[1777307610943,40.26,76783.74,0.0,-0.792,0.00011,18.72749]
[1777307615493,40.26,76777.8,0.0,-0.79268,0.00011,18.68737]
[1777307617508,40.26,76773.8,0.0,-0.79312,0.00011,18.66324]
[1777307622545,40.26,76771.33,0.0,-0.79338,0.00011,18.6483]
[1777307627580,40.26,76772.97,0.0,-0.79322,0.00011,18.65767]
[1777307632615,40.25,76772.04,0.0,-0.79333,0.00011,18.65148]
[1777307633623,40.25,76763.24,0.0,-0.79428,0.00011,18.59815]
[1777307634629,40.25,76758.78,0.0,-0.79477,0.00011,18.57097]
[1777307639665,40.25,76757.54,0.0,-0.79492,0.00011,18.56264]
[1777307641158,40.25,76743.3,0.0,-0.79646,0.00011,18.47604]
[1777307642685,40.25,76742.14,0.0,-0.79659,0.00011,18.46895]
[1777307647721,40.25,76742.84,0.0,-0.79651,0.00011,18.47298]
[1777307652754,40.25,76740.91,0.0,-0.79673,0.00011,18.46109]
[1777307657790,40.25,76741.77,0.0,-0.79664,0.00011,18.46618]
[1777307658799,40.25,76751.06,0.0,-0.79564,0.00011,18.5225]
[1777307659803,40.25,76750.27,0.0,-0.79572,0.00011,18.51761]
[1777307664839,40.25,76759.48,0.0,-0.79474,0.00011,18.57292]
[1777307665846,40.25,76751.84,0.0,-0.79557,0.00011,18.52647]
[1777307666853,40.25,76750.76,0.0,-0.79568,0.00011,18.51981]
[1777307671891,40.24,76753.32,0.0,-0.79545,0.00011,18.53064]
[1777307676925,40.24,76754.79,0.0,-0.7953,0.00011,18.53892]
[1777307680953,40.24,76749.61,0.0,-0.79587,0.00011,18.5069]
[1777307685988,40.24,76752.38,0.0,-0.79558,0.00011,18.52315]
[1777307690019,40.24,76759.92,0.0,-0.79478,0.00011,18.56825]
[1777307695052,40.23,76761.92,0.0,-0.79458,0.00011,18.57942]
[1777307699079,40.23,76752.82,0.0,-0.79558,0.00011,18.52362]
[1777307702101,40.23,76743.46,0.0,-0.79659,0.00011,18.4666]
[1777307707135,40.23,76738.1,0.0,-0.79717,0.00011,18.43394]
[1777307710156,40.23,76744.29,0.0,-0.7965,0.00011,18.47145]
[1777307715190,40.23,76738.95,0.0,-0.79708,0.00011,18.43877]
[1777307718212,40.23,76733.92,0.0,-0.79763,0.00011,18.40786]
[1777307720227,40.23,76727.33,0.0,-0.79834,0.00011,18.36755]
[1777307721233,40.23,76722.01,0.0,-0.79891,0.00011,18.33505]
[1777307722239,40.23,76715.04,0.0,-0.79966,0.00011,18.29251]
[1777307724254,40.23,76707.7,0.0,-0.80044,0.00011,18.24768]
[1777307725260,40.23,76700.78,0.0,-0.80118,0.00011,18.20543]
[1777307726268,40.23,76696.67,0.0,-0.80162,0.00011,18.18037]
[1777307729288,40.23,76691.04,0.0,-0.80221,0.00011,18.14618]
[1777307734324,40.23,76684.25,0.0,-0.80297,0.00011,18.09989]
[1777307739359,40.23,76684.03,0.0,-0.803,0.00011,18.09847]
[1777307740366,40.23,76690.66,0.0,-0.80229,0.00011,18.1391]
[1777307741373,40.23,76691.41,0.0,-0.80221,0.00011,18.14374]
[1777307746407,40.23,76692.37,0.0,-0.80211,0.00011,18.14986]
[1777307751443,40.23,76692.04,0.0,-0.80214,0.00011,18.14813]
[1777307756478,40.23,76693.64,0.0,-0.80196,0.00011,18.15822]
[1777307762008,40.23,76691.21,0.0,-0.80221,0.00011,18.14369]
[1777307764535,40.23,76677.07,0.0,-0.8037,0.00011,18.05752]
[1777307765541,40.23,76683.29,0.0,-0.80304,0.00011,18.09575]
[1777307767555,40.23,76685.38,0.0,-0.80282,0.00011,18.10879]
[1777307768562,40.23,76693.29,0.0,-0.80198,0.00011,18.15725]
[1777307769568,40.23,76692.26,0.0,-0.80208,0.00011,18.15103]
[1777307774605,40.23,76692.68,0.0,-0.80203,0.00011,18.15397]
[1777307779641,40.23,76690.87,0.0,-0.80222,0.00011,18.14331]
[1777307784674,40.24,76692.1,0.0,-0.80208,0.00011,18.15126]
[1777307789717,40.24,76692.54,0.0,-0.80203,0.00011,18.15433]
[1777307794755,40.24,76693.75,0.0,-0.80192,0.00011,18.15794]
[1777307796773,40.24,76674.43,0.0,-0.80396,0.00011,18.03988]
[1777307797778,40.24,76668.04,0.0,-0.80464,0.00011,18.00085]
[1777307798785,40.24,76665.88,0.0,-0.80486,0.00011,17.98775]
[1777307802288,40.24,76659.89,0.0,-0.80548,0.0001,17.95167]
[1777307805842,40.24,76652.15,0.0,-0.80628,0.0001,17.90469]
[1777307808855,40.24,76657.19,0.0,-0.80575,0.0001,17.93603]
[1777307813891,40.24,76658.01,0.0,-0.80566,0.0001,17.94133]
[1777307817924,40.24,76664.86,0.0,-0.80493,0.00011,17.98347]
[1777307818927,40.24,76673.96,0.0,-0.80398,0.00011,18.03917]
[1777307819934,40.24,76671.9,0.0,-0.80419,0.00011,18.02651]
[1777307824969,40.24,76678.6,0.0,-0.80349,0.00011,18.06732]
[1777307825976,40.24,76687.31,0.0,-0.80257,0.00011,18.12062]
[1777307826982,40.24,76683.73,0.0,-0.80295,0.00011,18.09875]
[1777307830004,40.24,76681.38,0.0,-0.80319,0.00011,18.08452]
[1777307835039,40.24,76684.34,0.0,-0.80288,0.00011,18.10273]
[1777307840074,40.24,76685.8,0.0,-0.80273,0.00011,18.11129]
[1777307845112,40.24,76688.51,0.0,-0.80245,0.00011,18.12734]
[1777307850144,40.24,76691.62,0.0,-0.80213,0.00011,18.14581]
[1777307855180,40.24,76692.64,0.0,-0.80205,0.00011,18.14811]
[1777307860214,40.24,76690.2,0.0,-0.8023,0.00011,18.13397]
[1777307865251,40.24,76693.64,0.0,-0.80193,0.00011,18.15515]
[1777307870284,40.24,76694.89,0.0,-0.80179,0.00011,18.16294]
[1777307873306,40.24,76706.72,0.0,-0.80053,0.00011,18.23529]
[1777307875322,40.25,76699.64,0.0,-0.80128,0.00011,18.19221]
[1777307880355,40.25,76697.92,0.0,-0.80146,0.00011,18.18213]
[1777307885390,40.25,76696.22,0.0,-0.80163,0.00011,18.1722]
[1777307890424,40.25,76695.86,0.0,-0.80166,0.00011,18.17048]
[1777307895469,40.25,76695.81,0.0,-0.80166,0.00011,18.1707]
[1777307896469,40.25,76688.95,0.0,-0.80238,0.00011,18.12891]
[1777307897478,40.25,76681.5,0.0,-0.80317,0.00011,18.08355]
[1777307899489,40.25,76682.74,0.0,-0.80303,0.00011,18.09152]
[1777307904525,40.25,76681.58,0.0,-0.80314,0.00011,18.08509]
[1777307909560,40.26,76677.28,0.0,-0.80359,0.00011,18.05916]
[1777307914595,40.26,76677.94,0.0,-0.80354,0.00011,18.05948]
[1777307917616,40.26,76672.54,0.0,-0.80411,0.00011,18.02676]
[1777307918623,40.26,76668.79,0.0,-0.8045,0.00011,18.00382]
[1777307920636,40.26,76675.11,0.0,-0.80383,0.00011,18.04254]
[1777307923658,40.26,76679.58,0.0,-0.80336,0.00011,18.06982]
[1777307926680,40.26,76685.34,0.0,-0.80275,0.00011,18.1052]
[1777307928693,40.26,76693.82,0.0,-0.80185,0.00011,18.15713]
[1777307929700,40.26,76702.24,0.0,-0.80096,0.00011,18.20852]
[1777307930710,40.26,76702.73,0.0,-0.8009,0.00011,18.21161]
[1777307933202,40.26,76713.86,0.0,-0.79971,0.00011,18.27963]
[1777307933729,40.26,76713.86,0.0,-0.79971,0.00011,18.27963]
[1777307934735,40.26,76720.53,0.0,-0.799,0.00011,18.32023]
[1777307935742,40.26,76721.1,0.0,-0.79894,0.00011,18.32366]
[1777307937756,40.26,76727.59,0.0,-0.79825,0.00011,18.36312]
[1777307943272,40.26,76728.39,0.0,-0.79817,0.00011,18.36742]
[1777307948837,40.26,76723.97,0.0,-0.79865,0.00011,18.34008]
[1777307953874,40.26,76719.75,0.0,-0.79911,0.00011,18.31393]
[1777307955885,40.25,76715.38,0.0,-0.79959,0.00011,18.28694]
[1777307960921,40.25,76713.86,0.0,-0.79977,0.00011,18.27676]
[1777307964954,40.25,76701.93,0.0,-0.80105,0.00011,18.20331]
[1777307965961,40.25,76703.15,0.0,-0.80092,0.00011,18.21064]
[1777307969989,40.25,76708.85,0.0,-0.80032,0.00011,18.24489]
[1777307973482,40.25,76715.34,0.0,-0.79968,0.00011,18.27965]
[1777307977037,40.24,76707.89,0.0,-0.80048,0.00011,18.23382]
[1777307979053,40.24,76713.11,0.0,-0.79993,0.00011,18.26542]
[1777307984087,40.24,76715.2,0.0,-0.79971,0.00011,18.27756]
[1777307989122,40.24,76717.44,0.0,-0.79949,0.00011,18.29061]
[1777307994232,40.24,76717.6,0.0,-0.79948,0.00011,18.29105]
[1777307997254,40.24,76711.07,0.0,-0.80018,0.00011,18.25099]
[1777308001282,40.24,76697.42,0.0,-0.80164,0.00011,18.1675]
[1777308002289,40.24,76691.91,0.0,-0.80222,0.00011,18.13385]
[1777308003695,40.24,76683.77,0.0,-0.80308,0.00011,18.08424]
[1777308005311,40.24,76673.27,0.0,-0.80419,0.00011,18.01999]
[1777308006322,40.24,76673.22,0.0,-0.80419,0.00011,18.01965]
[1777308008331,40.24,76668.17,0.0,-0.80473,0.00011,17.98867]
[1777308013366,40.24,76663.72,0.0,-0.8052,0.00011,17.96125]
[1777308016388,40.24,76652.12,0.0,-0.80642,0.0001,17.89011]
[1777308017394,40.24,76651.15,0.0,-0.80652,0.0001,17.88395]
[1777308021422,40.23,76644.98,0.0,-0.80717,0.0001,17.84569]
[1777308026457,40.23,76631.15,0.0,-0.80862,0.0001,17.76034]
[1777308028471,40.23,76624.25,0.0,-0.80934,0.0001,17.71797]
[1777308033508,40.23,76623.08,0.0,-0.80949,0.0001,17.70672]
[1777308035521,40.23,76628.55,0.0,-0.80892,0.0001,17.74036]
[1777308040554,40.23,76632.17,0.0,-0.80855,0.0001,17.76238]
[1777308045589,40.23,76628.96,0.0,-0.80889,0.0001,17.74242]
[1777308047603,40.23,76623.05,0.0,-0.80951,0.0001,17.70575]
[1777308051631,40.23,76619.29,0.0,-0.8099,0.0001,17.68214]
[1777308054658,40.23,76627.27,0.0,-0.80908,0.0001,17.73098]
[1777308056669,40.23,76628.18,0.0,-0.80899,0.0001,17.73648]
[1777308061702,40.23,76631.08,0.0,-0.80869,0.0001,17.75401]
[1777308066737,40.23,76639.19,0.0,-0.80785,0.0001,17.80359]
[1777308067744,40.23,76648.57,0.0,-0.80687,0.0001,17.86119]
[1777308068751,40.23,76645.96,0.0,-0.80714,0.0001,17.84513]
[1777308070765,40.23,76644.17,0.0,-0.80733,0.0001,17.83411]
[1777308074795,40.23,76650.05,0.0,-0.80672,0.0001,17.87017]
[1777308076809,40.23,76640.92,0.0,-0.80767,0.0001,17.81411]
[1777308077814,40.23,76638.86,0.0,-0.80789,0.0001,17.80151]
[1777308079828,40.23,76635.02,0.0,-0.80828,0.0001,17.77808]
[1777308084862,40.23,76636.82,0.0,-0.80809,0.0001,17.78948]
[1777308089901,40.23,76634.1,0.0,-0.80837,0.0001,17.77322]
[1777308092919,40.23,76628.32,0.0,-0.809,0.0001,17.73326]
[1777308096948,40.23,76623.89,0.0,-0.80947,0.0001,17.70545]
[1777308098962,40.23,76607.11,0.0,-0.81121,0.0001,17.60192]
[1777308099969,40.23,76602.41,0.0,-0.8117,0.0001,17.57295]
[1777308102991,40.23,76599.79,0.0,-0.81197,0.0001,17.55689]
[1777308104400,40.23,76586.92,0.0,-0.81329,0.0001,17.47761]
[1777308106011,40.23,76588.12,0.0,-0.81317,0.0001,17.48498]
[1777308111049,40.23,76594.45,0.0,-0.81252,0.0001,17.52392]
[1777308112053,40.23,76601.35,0.0,-0.81181,0.0001,17.5664]
[1777308113060,40.23,76610.89,0.0,-0.81082,0.0001,17.62537]
[1777308118096,40.23,76606.35,0.0,-0.81127,0.0001,17.59825]
[1777308122125,40.23,76615.97,0.0,-0.81027,0.0001,17.65806]
[1777308124539,40.23,76616.9,0.0,-0.81017,0.0001,17.6641]
[1777308130185,40.23,76618.7,0.0,-0.80997,0.0001,17.67564]
[1777308135217,40.23,76618.91,0.0,-0.80995,0.0001,17.67689]
[1777308139245,40.23,76612.43,0.0,-0.81063,0.0001,17.63684]
[1777308144681,40.23,76620.46,0.0,-0.8098,0.0001,17.68621]
[1777308150322,40.23,76620.4,0.0,-0.80981,0.0001,17.68557]
[1777308155357,40.23,76619.72,0.0,-0.80991,0.0001,17.67702]
[1777308160395,40.23,76618.3,0.0,-0.81006,0.0001,17.66817]
[1777308161401,40.23,76611.24,0.0,-0.81079,0.0001,17.62471]
[1777308162406,40.23,76606.09,0.0,-0.81132,0.0001,17.59304]
[1777308163414,40.23,76600.13,0.0,-0.81194,0.0001,17.55641]
[1777308164824,40.23,76600.09,0.0,-0.81194,0.0001,17.55639]
[1777308170466,40.23,76598.23,0.0,-0.81213,0.0001,17.54479]
[1777308175498,40.23,76599.04,0.0,-0.81205,0.0001,17.54966]
[1777308180533,40.23,76598.6,0.0,-0.81209,0.0001,17.54739]
[1777308184561,40.23,76605.64,0.0,-0.81135,0.0001,17.5913]
[1777308189595,40.24,76618.41,0.0,-0.81002,0.0001,17.67034]
[1777308194630,40.24,76615.42,0.0,-0.81033,0.0001,17.65193]
[1777308199666,40.24,76619.09,0.0,-0.80995,0.0001,17.67477]
[1777308204702,40.24,76619.31,0.0,-0.80992,0.0001,17.67653]
[1777308209735,40.24,76616.43,0.0,-0.81021,0.0001,17.65924]
[1777308211750,40.24,76610.8,0.0,-0.81082,0.0001,17.62049]
[1777308216784,40.24,76611.51,0.0,-0.81075,0.0001,17.62491]
[1777308222827,40.24,76613.09,0.0,-0.81058,0.0001,17.63485]
[1777308227862,40.24,76612.47,0.0,-0.81064,0.0001,17.63172]
[1777308232897,40.24,76610.6,0.0,-0.81081,0.0001,17.62102]
[1777308236925,40.25,76605.25,0.0,-0.81136,0.0001,17.58846]
[1777308241960,40.25,76608.24,0.0,-0.81105,0.0001,17.60716]
[1777308245988,40.25,76615.07,0.0,-0.81034,0.0001,17.64934]
[1777308251023,40.25,76614.26,0.0,-0.81042,0.0001,17.64436]
[1777308256059,40.25,76615.33,0.0,-0.81031,0.0001,17.651]
[1777308261092,40.25,76614.26,0.0,-0.81042,0.0001,17.64452]
[1777308266127,40.25,76611.79,0.0,-0.81067,0.0001,17.6295]
[1777308271163,40.25,76614.02,0.0,-0.81047,0.0001,17.63924]
[1777308273176,40.25,76606.72,0.0,-0.81122,0.0001,17.59442]
[1777308274184,40.25,76606.85,0.0,-0.81121,0.0001,17.59532]
[1777308279221,40.25,76601.49,0.0,-0.81175,0.0001,17.56284]
[1777308281235,40.25,76593.87,0.0,-0.81253,0.0001,17.51623]
[1777308286271,40.25,76595.2,0.0,-0.81238,0.0001,17.52523]
[1777308291307,40.25,76591.18,0.0,-0.81279,0.0001,17.50061]
[1777308296340,40.25,76590.2,0.0,-0.81288,0.0001,17.4948]
[1777308301376,40.26,76590.37,0.0,-0.81285,0.0001,17.4967]
[1777308305819,40.26,76596.24,0.0,-0.81223,0.0001,17.53382]
[1777308311446,40.26,76594.31,0.0,-0.81242,0.0001,17.52275]
[1777308316486,40.26,76598.43,0.0,-0.81198,0.0001,17.54892]
[1777308318495,40.26,76601.79,0.0,-0.81163,0.0001,17.56998]
[1777308323530,40.27,76603.71,0.0,-0.81142,0.0001,17.58243]
[1777308328567,40.27,76601.63,0.0,-0.81162,0.0001,17.57016]
[1777308333602,40.27,76603.77,0.0,-0.81142,0.0001,17.57999]
[1777308338637,40.27,76607.69,0.0,-0.811,0.0001,17.6048]
[1777308344681,40.28,76607.14,0.0,-0.81105,0.0001,17.60232]
[1777308348709,40.28,76612.29,0.0,-0.8105,0.0001,17.63454]
[1777308351730,40.28,76607.24,0.0,-0.81102,0.0001,17.60391]
[1777308356765,40.28,76606.92,0.0,-0.81104,0.0001,17.60274]
[1777308361802,40.28,76609.53,0.0,-0.81075,0.0001,17.61954]
[1777308366843,40.28,76610.8,0.0,-0.81061,0.0001,17.62792]
[1777308371872,40.29,76612.73,0.0,-0.81041,0.0001,17.64024]
[1777308375902,40.29,76623.01,0.0,-0.80934,0.0001,17.70363]
[1777308380938,40.29,76626.69,0.0,-0.80896,0.0001,17.72627]
[1777308381944,40.29,76631.72,0.0,-0.80843,0.0001,17.75722]
[1777308384965,40.29,76626.34,0.0,-0.80899,0.0001,17.72442]
[1777308390000,40.29,76625.37,0.0,-0.80908,0.0001,17.71889]
[1777308395038,40.29,76624.38,0.0,-0.80922,0.0001,17.70846]
[1777308399065,40.29,76617.88,0.0,-0.8099,0.0001,17.66828]
[1777308400071,40.29,76606.66,0.0,-0.81106,0.0001,17.59926]
[1777308401077,40.29,76607.7,0.0,-0.81095,0.0001,17.60568]
[1777308404099,40.29,76613.32,0.0,-0.81037,0.0001,17.64024]
[1777308407119,40.29,76622.06,0.0,-0.80946,0.0001,17.69385]
[1777308408127,40.29,76623.05,0.0,-0.80936,0.0001,17.69984]
[1777308413162,40.28,76626.48,0.0,-0.80902,0.0001,17.72041]
[1777308414169,40.28,76631.86,0.0,-0.80846,0.0001,17.75346]
[1777308417191,40.28,76632.32,0.0,-0.80841,0.0001,17.75623]
[1777308422225,40.28,76629.11,0.0,-0.80875,0.0001,17.73644]
[1777308426665,40.28,76620.05,0.0,-0.80969,0.0001,17.68074]
[1777308428268,40.28,76617.05,0.0,-0.81,0.0001,17.66233]
[1777308430286,40.28,76611.5,0.0,-0.81057,0.0001,17.62833]
[1777308431290,40.29,76611.25,0.0,-0.81059,0.0001,17.62689]
[1777308432296,40.29,76616.4,0.0,-0.81006,0.0001,17.65865]
[1777308434310,40.29,76618.92,0.0,-0.8098,0.0001,17.67425]
[1777308439344,40.28,76616.99,0.0,-0.81,0.0001,17.66209]
[1777308443374,40.28,76610.51,0.0,-0.81068,0.0001,17.62195]
[1777308446806,40.28,76618.68,0.0,-0.80983,0.0001,17.67203]
[1777308451430,40.28,76617.38,0.0,-0.81001,0.0001,17.65953]
[1777308455460,40.28,76622.63,0.0,-0.80947,0.0001,17.69152]
[1777308456876,40.28,76616.29,0.0,-0.81013,0.0001,17.65239]
[1777308459489,40.28,76611.17,0.0,-0.81066,0.0001,17.62085]
[1777308464527,40.28,76615.72,0.0,-0.81019,0.0001,17.64877]
[1777308466946,40.28,76628.93,0.0,-0.80882,0.0001,17.72976]
[1777308468558,40.28,76633.32,0.0,-0.80836,0.0001,17.75673]
[1777308472586,40.28,76634.42,0.0,-0.80825,0.0001,17.76343]
[1777308477621,40.28,76629.93,0.0,-0.80871,0.0001,17.73603]
[1777308482656,40.28,76626.02,0.0,-0.80912,0.0001,17.71197]
[1777308488698,40.28,76627.86,0.0,-0.80893,0.0001,17.72318]
[1777308492726,40.28,76618.52,0.0,-0.8099,0.0001,17.66571]
[1777308493733,40.28,76616.14,0.0,-0.81015,0.0001,17.65112]
[1777308495747,40.28,76611.96,0.0,-0.81058,0.0001,17.62557]
[1777308497159,40.28,76605.96,0.0,-0.8112,0.0001,17.58856]
[1777308498770,40.28,76600.82,0.0,-0.81173,0.0001,17.55692]
[1777308501789,40.28,76598.72,0.0,-0.81194,0.0001,17.54407]
[1777308507229,40.28,76595.93,0.0,-0.81223,0.0001,17.52716]
[1777308509849,40.28,76589.21,0.0,-0.81292,0.0001,17.48589]
[1777308510852,40.28,76583.71,0.0,-0.81348,0.0001,17.45203]
[1777308515886,40.28,76585.31,0.0,-0.81334,0.0001,17.45784]
[1777308520922,40.28,76588.08,0.0,-0.81306,0.0001,17.47501]
[1777308525957,40.28,76591.4,0.0,-0.81272,0.0001,17.4955]
[1777308527973,40.28,76596.96,0.0,-0.81214,0.0001,17.52999]
[1777308529986,40.28,76604.58,0.0,-0.81135,0.0001,17.57705]
[1777308535024,40.28,76607.91,0.0,-0.81101,0.0001,17.59781]
[1777308538043,40.28,76617.3,0.0,-0.81004,0.0001,17.65554]
[1777308541064,40.28,76624.32,0.0,-0.80931,0.0001,17.69865]
[1777308546098,40.29,76623.08,0.0,-0.80943,0.0001,17.6914]
[1777308550128,40.29,76616.03,0.0,-0.81015,0.0001,17.64843]
[1777308554156,40.29,76611.88,0.0,-0.81057,0.0001,17.62343]
[1777308558188,40.29,76604.71,0.0,-0.81131,0.0001,17.57934]
[1777308563222,40.29,76604.97,0.0,-0.81129,0.0001,17.58084]
[1777308568257,40.29,76602.31,0.0,-0.81157,0.0001,17.5643]
[1777308573293,40.29,76598.19,0.0,-0.81202,0.0001,17.53477]
[1777308578328,40.29,76597.04,0.0,-0.81214,0.0001,17.52753]
[1777308583362,40.29,76594.01,0.0,-0.81246,0.0001,17.5089]
[1777308586384,40.29,76588.4,0.0,-0.81303,0.0001,17.47437]
[1777308587796,40.29,76579.45,0.0,-0.81395,0.0001,17.41912]
[1777308588397,40.29,76579.45,0.0,-0.81395,0.0001,17.41905]
[1777308593433,40.29,76589.45,0.0,-0.81293,0.0001,17.48038]
[1777308598472,40.28,76591.91,0.0,-0.81269,0.0001,17.49514]
[1777308603506,40.28,76594.91,0.0,-0.81238,0.0001,17.51329]
[1777308608542,40.28,76597.77,0.0,-0.81209,0.0001,17.53059]
[1777308611563,40.28,76603.12,0.0,-0.81155,0.0001,17.5633]
[1777308616597,40.28,76603.67,0.0,-0.8115,0.0001,17.56632]
[1777308621632,40.28,76603.54,0.0,-0.81152,0.0001,17.56519]
[1777308626668,40.28,76605.85,0.0,-0.81128,0.0001,17.57909]
[1777308631704,40.28,76602.83,0.0,-0.81162,0.0001,17.55685]
[1777308636738,40.28,76612.1,0.0,-0.81066,0.0001,17.61418]
[1777308639759,40.28,76613.59,0.0,-0.8105,0.0001,17.6234]
[1777308643793,40.28,76621.68,0.0,-0.80966,0.0001,17.67339]
[1777308644795,40.28,76622.7,0.0,-0.80955,0.0001,17.67966]
[1777308649831,40.28,76624.06,0.0,-0.80941,0.0001,17.68792]
[1777308650842,40.28,76631.28,0.0,-0.80866,0.0001,17.73221]
[1777308651845,40.28,76637.33,0.0,-0.80804,0.0001,17.76924]
[1777308652854,40.28,76638.0,0.0,-0.80797,0.0001,17.77337]
[1777308658296,40.28,76633.35,0.0,-0.80845,0.0001,17.7449]
[1777308661916,40.28,76627.53,0.0,-0.80906,0.0001,17.70892]
[1777308666950,40.28,76634.44,0.0,-0.80835,0.0001,17.75078]
[1777308668369,40.28,76637.45,0.0,-0.80804,0.0001,17.76905]
[1777308670977,40.28,76631.53,0.0,-0.80866,0.0001,17.73266]
[1777308674007,40.28,76627.6,0.0,-0.80906,0.0001,17.70858]
[1777308678438,40.28,76610.69,0.0,-0.81082,0.0001,17.60426]
[1777308680047,40.28,76610.18,0.0,-0.81088,0.0001,17.60112]
[1777308685081,40.28,76608.7,0.0,-0.81103,0.0001,17.59207]
[1777308686088,40.28,76603.29,0.0,-0.81159,0.0001,17.55868]
[1777308691124,40.28,76598.93,0.0,-0.81208,0.0001,17.52732]
[1777308696159,40.28,76600.47,0.0,-0.81192,0.0001,17.53671]
[1777308699181,40.28,76606.15,0.0,-0.81134,0.0001,17.57148]
[1777308704215,40.28,76608.13,0.0,-0.81114,0.0001,17.5833]
[1777308709250,40.27,76608.8,0.0,-0.81107,0.0001,17.58713]
[1777308714286,40.27,76609.0,0.0,-0.81106,0.0001,17.58808]
[1777308717308,40.27,76615.39,0.0,-0.8104,0.0001,17.62754]
[1777308719320,40.27,76621.22,0.0,-0.80979,0.0001,17.66337]
[1777308722341,40.27,76633.6,0.0,-0.80851,0.0001,17.73929]
[1777308723351,40.27,76633.38,0.0,-0.80853,0.0001,17.73781]
[1777308726369,40.27,76642.31,0.0,-0.8076,0.0001,17.79245]
[1777308728382,40.27,76652.89,0.0,-0.8065,0.0001,17.85716]
[1777308729390,40.27,76653.12,0.0,-0.80648,0.0001,17.85844]
[1777308734426,40.27,76646.84,0.0,-0.80715,0.0001,17.81928]
[1777308739459,40.27,76644.09,0.0,-0.80744,0.0001,17.80198]
[1777308744496,40.27,76640.27,0.0,-0.80785,0.0001,17.77835]
[1777308746510,40.27,76647.27,0.0,-0.80712,0.0001,17.82123]
[1777308751546,40.27,76647.06,0.0,-0.80719,0.0001,17.81472]
[1777308754566,40.26,76654.17,0.0,-0.80646,0.0001,17.85767]
[1777308759601,40.26,76658.12,0.0,-0.80606,0.0001,17.88058]
[1777308760611,40.26,76663.2,0.0,-0.80554,0.00011,17.91143]
[1777308761615,40.26,76669.5,0.0,-0.80488,0.00011,17.94971]
[1777308762622,40.26,76676.11,0.0,-0.80419,0.00011,17.98981]
[1777308763631,40.26,76677.51,0.0,-0.80405,0.00011,17.9981]
[1777308765645,40.25,76672.03,0.0,-0.80463,0.00011,17.96403]
[1777308767657,40.25,76668.27,0.0,-0.80504,0.00011,17.94056]
[1777308772692,40.25,76660.72,0.0,-0.80585,0.0001,17.89327]
[1777308774707,40.25,76655.74,0.0,-0.80638,0.0001,17.86223]
[1777308779741,40.25,76656.99,0.0,-0.80627,0.0001,17.86869]
[1777308782762,40.24,76645.1,0.0,-0.80753,0.0001,17.79504]
[1777308783768,40.24,76644.3,0.0,-0.80762,0.0001,17.78998]
[1777308789216,40.24,76644.85,0.0,-0.80757,0.0001,17.79239]
[1777308794846,40.24,76641.96,0.0,-0.80789,0.0001,17.7739]
[1777308799287,40.24,76648.94,0.0,-0.80718,0.0001,17.81583]
[1777308801896,40.23,76655.83,0.0,-0.80646,0.0001,17.85768]
[1777308803912,40.23,76658.6,0.0,-0.80618,0.0001,17.87418]
[1777308804919,40.23,76665.61,0.0,-0.80545,0.00011,17.91689]
[1777308805925,40.23,76661.41,0.0,-0.8059,0.00011,17.89085]
[1777308809357,40.23,76666.59,0.0,-0.80537,0.00011,17.92154]
[1777308814993,40.22,76670.44,0.0,-0.80502,0.00011,17.93951]
[1777308820029,40.22,76671.61,0.0,-0.80493,0.00011,17.94511]
[1777308825063,40.21,76674.93,0.0,-0.80461,0.00011,17.96381]
[1777308830102,40.21,76670.98,0.0,-0.80506,0.00011,17.9377]
[1777308835133,40.21,76670.49,0.0,-0.80513,0.00011,17.93346]
[1777308838157,40.2,76677.88,0.0,-0.80438,0.00011,17.97737]
[1777308843188,40.2,76676.72,0.0,-0.80453,0.00011,17.96834]
[1777308848224,40.19,76667.73,0.0,-0.80551,0.00011,17.91133]
[1777308853259,40.19,76671.59,0.0,-0.80514,0.00011,17.93329]
[1777308855273,40.18,76662.7,0.0,-0.80608,0.00011,17.87816]
[1777308858295,40.18,76653.11,0.0,-0.8071,0.0001,17.81861]
[1777308863329,40.18,76654.84,0.0,-0.80694,0.0001,17.82831]
[1777308868364,40.18,76657.69,0.0,-0.80666,0.0001,17.84482]
[1777308872411,40.17,76670.47,0.0,-0.80536,0.00011,17.9182]
[1777308877439,40.17,76674.0,0.0,-0.80501,0.00011,17.93869]
[1777308882474,40.17,76678.73,0.0,-0.80453,0.00011,17.96643]
[1777308887509,40.16,76677.7,0.0,-0.80466,0.00011,17.95887]
[1777308890529,40.16,76662.91,0.0,-0.80624,0.00011,17.8674]
[1777308891537,40.16,76662.89,0.0,-0.80624,0.00011,17.86713]
[1777308896572,40.16,76663.06,0.0,-0.80624,0.00011,17.86744]
[1777308901607,40.16,76662.37,0.0,-0.80632,0.00011,17.86247]
[1777308906643,40.15,76658.22,0.0,-0.80677,0.0001,17.83631]
[1777308911677,40.15,76658.18,0.0,-0.80678,0.0001,17.83548]
[1777308916714,40.15,76659.35,0.0,-0.80667,0.00011,17.84206]
[1777308921746,40.15,76661.28,0.0,-0.80648,0.00011,17.85329]
[1777308922754,40.15,76670.11,0.0,-0.80555,0.00011,17.9075]
[1777308923761,40.15,76671.21,0.0,-0.80544,0.00011,17.91415]
[1777308925775,40.15,76677.26,0.0,-0.8048,0.00011,17.95103]
[1777308930812,40.15,76676.39,0.0,-0.80491,0.00011,17.94485]
[1777308935847,40.14,76674.78,0.0,-0.80513,0.00011,17.92987]
[1777308940277,40.14,76665.08,0.0,-0.80616,0.00011,17.86954]
[1777308942896,40.14,76664.28,0.0,-0.80626,0.00011,17.86391]
[1777308947931,40.13,76667.69,0.0,-0.80593,0.00011,17.88348]
[1777308952966,40.13,76665.09,0.0,-0.80623,0.00011,17.86602]
[1777308958001,40.13,76664.04,0.0,-0.80636,0.00011,17.8581]
[1777308963038,40.12,76666.1,0.0,-0.80617,0.00011,17.86919]
[1777308969080,40.12,76667.9,0.0,-0.80602,0.00011,17.8783]
[1777308974114,40.11,76665.67,0.0,-0.80628,0.00011,17.86294]
[1777308979150,40.11,76664.04,0.0,-0.80648,0.00011,17.85128]
[1777308980559,40.1,76657.25,0.0,-0.80721,0.0001,17.80886]
[1777308986199,40.1,76656.46,0.0,-0.80732,0.0001,17.80262]
[1777308990629,40.1,76649.39,0.0,-0.80808,0.0001,17.75768]
[1777308994254,40.09,76646.43,0.0,-0.80844,0.0001,17.7346]
[1777308999290,40.09,76649.14,0.0,-0.80817,0.0001,17.75047]
[1777309004325,40.09,76652.28,0.0,-0.80785,0.0001,17.76904]
[1777309007348,40.09,76649.34,0.0,-0.80817,0.0001,17.75044]
[1777309012382,40.09,76652.0,0.0,-0.8079,0.0001,17.76638]
[1777309017417,40.09,76655.68,0.0,-0.80752,0.0001,17.78864]
[1777309022452,40.08,76658.79,0.0,-0.8072,0.00011,17.80741]
[1777309027494,40.08,76639.81,0.0,-0.80919,0.0001,17.69007]
[1777309028500,40.08,76625.71,0.0,-0.81066,0.0001,17.60303]
[1777309032529,40.08,76620.25,0.0,-0.81123,0.0001,17.56931]
[1777309033535,40.08,76610.67,0.0,-0.81222,0.0001,17.51002]
[1777309038570,40.08,76605.33,0.0,-0.81278,0.0001,17.47675]
[1777309040586,40.08,76591.63,0.0,-0.81419,0.0001,17.39181]
[1777309041593,40.08,76581.75,0.0,-0.81521,0.0001,17.33057]
[1777309046628,40.08,76580.85,0.0,-0.8153,0.0001,17.32457]
[1777309049651,40.08,76592.31,0.0,-0.81413,0.0001,17.39536]
[1777309050655,40.08,76590.2,0.0,-0.81435,0.0001,17.3822]
[1777309052671,40.08,76583.01,0.0,-0.81513,0.0001,17.33301]
[1777309055692,40.08,76575.39,0.0,-0.81592,0.0001,17.28531]
[1777309059720,40.08,76580.81,0.0,-0.81537,0.0001,17.31846]
[1777309064756,40.07,76581.17,0.0,-0.81535,0.0001,17.31995]
[1777309069791,40.07,76581.15,0.0,-0.81536,0.0001,17.31909]
[1777309074827,40.07,76571.1,0.0,-0.8164,0.0001,17.25615]
[1777309075834,40.07,76567.75,0.0,-0.81674,0.0001,17.23531]
[1777309077847,40.07,76562.37,0.0,-0.81729,0.0001,17.20184]
[1777309080869,40.07,76547.36,0.0,-0.81882,0.0001,17.10844]
[1777309081876,40.07,76541.09,0.0,-0.81945,0.0001,17.0694]
[1777309082883,40.07,76544.48,0.0,-0.81911,0.0001,17.09043]
[1777309087918,40.07,76540.0,0.0,-0.81957,0.0001,17.06224]
[1777309092952,40.07,76543.02,0.0,-0.81927,0.0001,17.08073]
[1777309096981,40.07,76552.54,0.0,-0.8183,0.0001,17.14018]
[1777309097987,40.07,76557.69,0.0,-0.81778,0.0001,17.17217]
[1777309100005,40.07,76561.98,0.0,-0.81734,0.0001,17.19873]
[1777309101402,40.07,76567.93,0.0,-0.81674,0.0001,17.23558]
[1777309103022,40.07,76567.38,0.0,-0.8168,0.0001,17.23195]
[1777309105038,40.07,76574.51,0.0,-0.81607,0.0001,17.2759]
[1777309108062,40.07,76567.08,0.0,-0.81684,0.0001,17.22927]
[1777309110071,40.07,76566.07,0.0,-0.81695,0.0001,17.22278]
[1777309114108,40.06,76571.37,0.0,-0.81645,0.0001,17.25104]
[1777309119144,40.06,76575.58,0.0,-0.81603,0.0001,17.27651]
[1777309124184,40.06,76579.41,0.0,-0.81565,0.0001,17.29954]
[1777309129214,40.06,76588.2,0.0,-0.81476,0.0001,17.35325]
[1777309134250,40.06,76589.08,0.0,-0.81469,0.0001,17.3578]
[1777309139286,40.05,76590.27,0.0,-0.81458,0.0001,17.36436]
[1777309144321,40.05,76595.35,0.0,-0.81407,0.0001,17.39506]
[1777309149358,40.05,76601.11,0.0,-0.81349,0.0001,17.42977]
[1777309150365,40.05,76611.23,0.0,-0.81245,0.0001,17.49239]
[1777309151754,40.05,76617.31,0.0,-0.81183,0.0001,17.52972]
[1777309153386,40.05,76622.79,0.0,-0.81126,0.0001,17.56344]
[1777309156408,40.04,76622.53,0.0,-0.8113,0.0001,17.56118]
[1777309158421,40.04,76615.89,0.0,-0.81199,0.0001,17.51966]
[1777309163456,40.04,76611.99,0.0,-0.81241,0.0001,17.49476]
[1777309168490,40.04,76607.02,0.0,-0.81294,0.0001,17.4633]
[1777309171895,40.04,76599.17,0.0,-0.81379,0.0001,17.40986]
[1777309173525,40.04,76599.1,0.0,-0.8138,0.0001,17.40934]
[1777309175540,40.04,76593.85,0.0,-0.81434,0.0001,17.37666]
[1777309180575,40.04,76592.91,0.0,-0.81445,0.0001,17.37002]
[1777309185610,40.03,76588.38,0.0,-0.81493,0.0001,17.34101]
[1777309188632,40.03,76593.68,0.0,-0.8144,0.0001,17.37334]
[1777309190645,40.03,76588.52,0.0,-0.81494,0.0001,17.34095]
[1777309195680,40.03,76599.48,0.0,-0.81382,0.0001,17.4081]
[1777309200715,40.03,76603.32,0.0,-0.81344,0.0001,17.43135]
[1777309203742,40.03,76623.42,0.0,-0.81136,0.0001,17.55559]
[1777309206762,40.02,76629.78,0.0,-0.81071,0.0001,17.5945]
[1777309208776,40.02,76622.23,0.0,-0.8115,0.0001,17.54748]
[1777309209783,40.02,76613.53,0.0,-0.8124,0.0001,17.49352]
[1777309211800,40.02,76622.51,0.0,-0.81147,0.0001,17.54899]
[1777309212806,40.02,76629.49,0.0,-0.81075,0.0001,17.59205]
[1777309213811,40.02,76629.3,0.0,-0.81077,0.0001,17.59069]
[1777309218846,40.02,76625.78,0.0,-0.81115,0.0001,17.56798]
[1777309221867,40.02,76635.46,0.0,-0.81015,0.0001,17.62734]
[1777309222874,40.02,76636.75,0.0,-0.81002,0.0001,17.63509]
[1777309225897,40.02,76644.61,0.0,-0.80921,0.0001,17.68305]
[1777309226904,40.02,76645.32,0.0,-0.80914,0.0001,17.68737]
[1777309230937,40.01,76656.03,0.0,-0.80802,0.0001,17.7532]
[1777309231938,40.01,76660.84,0.0,-0.80755,0.00011,17.77853]
[1777309234960,40.01,76669.01,0.0,-0.8067,0.00011,17.82835]
[1777309235968,40.01,76675.96,0.0,-0.80597,0.00011,17.87095]
[1777309236975,40.01,76673.99,0.0,-0.80619,0.00011,17.85852]
[1777309242009,40.01,76673.98,0.0,-0.80621,0.00011,17.85708]
[1777309243016,40.01,76688.78,0.0,-0.80465,0.00011,17.94816]
[1777309244023,40.01,76691.68,0.0,-0.80434,0.00011,17.9658]
[1777309245033,40.01,76699.3,0.0,-0.80354,0.00011,18.01256]
[1777309246038,40.0,76708.37,0.0,-0.80257,0.00011,18.06813]
[1777309247047,40.0,76708.44,0.0,-0.80257,0.00011,18.06832]
[1777309251074,40.0,76713.07,0.0,-0.80209,0.00011,18.09578]
[1777309254094,40.0,76696.67,0.0,-0.80385,0.00011,17.99427]
[1777309255103,40.0,76690.92,0.0,-0.80447,0.00011,17.95862]
[1777309256108,40.0,76686.75,0.0,-0.80492,0.00011,17.93273]
[1777309257115,40.0,76680.71,0.0,-0.80556,0.00011,17.89533]
[1777309259129,40.0,76677.35,0.0,-0.80592,0.00011,17.87435]
[1777309262537,39.99,76682.81,0.0,-0.80535,0.00011,17.90736]
[1777309264165,39.99,76676.88,0.0,-0.80599,0.00011,17.87021]
[1777309265173,39.99,76675.48,0.0,-0.80614,0.00011,17.8613]
[1777309269199,39.99,76669.87,0.0,-0.80675,0.00011,17.82567]
[1777309274235,39.99,76667.68,0.0,-0.807,0.00011,17.81111]
[1777309276249,39.98,76658.49,0.0,-0.80798,0.00011,17.75395]
[1777309277256,39.98,76653.22,0.0,-0.80853,0.0001,17.72125]
[1777309279274,39.98,76658.54,0.0,-0.80798,0.00011,17.75392]
[1777309281284,39.98,76665.4,0.0,-0.80726,0.00011,17.79602]
[1777309282679,39.98,76672.06,0.0,-0.80657,0.00011,17.83679]
[1777309285314,39.98,76679.81,0.0,-0.80575,0.00011,17.88416]
[1777309286321,39.98,76685.35,0.0,-0.80517,0.00011,17.91805]
[1777309287327,39.98,76694.15,0.0,-0.80424,0.00011,17.97206]
[1777309288335,39.98,76697.77,0.0,-0.80386,0.00011,17.99416]
[1777309293369,39.98,76695.07,0.0,-0.8042,0.00011,17.97248]
[1777309296390,39.98,76688.8,0.0,-0.80487,0.00011,17.93351]
[1777309300420,39.97,76694.63,0.0,-0.80426,0.00011,17.96875]
[1777309301427,39.97,76700.69,0.0,-0.80362,0.00011,18.00583]
[1777309302820,39.97,76700.08,0.0,-0.80369,0.00011,18.00161]
[1777309308476,39.97,76696.31,0.0,-0.80411,0.00011,17.97734]
[1777309313512,39.97,76696.38,0.0,-0.80412,0.00011,17.97693]
[1777309318546,39.96,76696.52,0.0,-0.80412,0.00011,17.97691]
[1777309319553,39.96,76686.35,0.0,-0.80521,0.00011,17.91407]
[1777309320560,39.96,76685.77,0.0,-0.80527,0.00011,17.91028]
[1777309325595,39.96,76678.95,0.0,-0.80603,0.00011,17.8664]
[1777309326602,39.96,76679.93,0.0,-0.80593,0.00011,17.87214]
[1777309328616,39.95,76686.92,0.0,-0.8052,0.00011,17.91465]
[1777309329623,39.95,76691.74,0.0,-0.80469,0.00011,17.94401]
[1777309334658,39.95,76692.61,0.0,-0.80463,0.00011,17.94766]
[1777309339693,39.94,76692.38,0.0,-0.80469,0.00011,17.94441]
[1777309341708,39.94,76684.6,0.0,-0.80553,0.00011,17.89565]
[1777309343105,39.94,76676.18,0.0,-0.80643,0.00011,17.84306]
[1777309348756,39.93,76675.23,0.0,-0.80656,0.00011,17.83565]
[1777309353791,39.93,76673.8,0.0,-0.80676,0.00011,17.82147]
[1777309358828,39.93,76675.0,0.0,-0.80665,0.00011,17.82776]
[1777309363861,39.92,76679.23,0.0,-0.80623,0.00011,17.85267]
[1777309366882,39.92,76686.9,0.0,-0.80543,0.00011,17.89929]
[1777309367888,39.92,76693.2,0.0,-0.80476,0.00011,17.93791]
[1777309371916,39.92,76700.28,0.0,-0.80403,0.00011,17.98044]
[1777309374939,39.92,76692.08,0.0,-0.80492,0.00011,17.92906]
[1777309375945,39.92,76685.28,0.0,-0.80565,0.00011,17.8868]
[1777309380981,39.91,76684.69,0.0,-0.80573,0.00011,17.88174]
[1777309385010,39.91,76691.7,0.0,-0.80501,0.00011,17.92389]
[1777309390045,39.9,76684.38,0.0,-0.80581,0.00011,17.87712]
[1777309395079,39.9,76688.75,0.0,-0.80538,0.00011,17.90268]
[1777309399107,39.9,76695.56,0.0,-0.80467,0.00011,17.9435]
[1777309401121,39.89,76701.28,0.0,-0.80408,0.00011,17.97825]
[1777309406156,39.89,76703.61,0.0,-0.80385,0.00011,17.99133]
[1777309411192,39.89,76707.78,0.0,-0.80346,0.00011,18.01161]
[1777309416226,39.88,76712.55,0.0,-0.80297,0.00011,18.03975]
[1777309421261,39.88,76711.03,0.0,-0.80316,0.00011,18.02913]
[1777309426297,39.88,76710.9,0.0,-0.80319,0.00011,18.02712]
[1777309431331,39.87,76710.16,0.0,-0.8033,0.00011,18.02106]
[1777309433743,39.87,76723.37,0.0,-0.80189,0.00011,18.10204]
[1777309434353,39.87,76723.37,0.0,-0.8019,0.00011,18.10186]
[1777309439389,39.87,76731.82,0.0,-0.801,0.00011,18.15302]
[1777309440396,39.87,76736.91,0.0,-0.80046,0.00011,18.18412]
[1777309441403,39.87,76744.48,0.0,-0.79965,0.00011,18.23042]
[1777309442421,39.86,76745.03,0.0,-0.79959,0.00011,18.23353]
[1777309444425,39.86,76749.78,0.0,-0.79909,0.00011,18.26213]
[1777309449460,39.86,76748.06,0.0,-0.7993,0.00011,18.25009]
[1777309453884,39.85,76757.78,0.0,-0.79828,0.00011,18.30828]
[1777309457525,39.85,76761.36,0.0,-0.7979,0.00011,18.32952]
[1777309459539,39.85,76773.56,0.0,-0.79658,0.00011,18.40405]
[1777309460544,39.85,76774.35,0.0,-0.79649,0.00011,18.4087]
[1777309462558,39.85,76783.79,0.0,-0.79547,0.00011,18.4661]
[1777309463953,39.85,76781.0,0.0,-0.79578,0.00011,18.44851]
[1777309469609,39.84,76774.25,0.0,-0.79654,0.00011,18.40598]
[1777309474642,39.84,76777.58,0.0,-0.79623,0.00011,18.42106]
[1777309476656,39.84,76772.23,0.0,-0.79683,0.00011,18.3878]
[1777309480688,39.84,76761.79,0.0,-0.79798,0.00011,18.32294]
[1777309481694,39.84,76757.59,0.0,-0.79844,0.00011,18.29702]
[1777309486735,39.83,76760.9,0.0,-0.79809,0.00011,18.31676]
[1777309489749,39.83,76765.94,0.0,-0.79755,0.00011,18.34693]
[1777309492780,39.83,76771.19,0.0,-0.79699,0.00011,18.37846]
[1777309497814,39.83,76773.05,0.0,-0.79681,0.00011,18.38906]
[1777309501842,39.83,76767.12,0.0,-0.79747,0.00011,18.35203]
[1777309506878,39.82,76770.61,0.0,-0.7971,0.00011,18.37277]
[1777309508891,39.82,76776.49,0.0,-0.79646,0.00011,18.40835]
[1777309514304,39.82,76769.57,0.0,-0.79724,0.00011,18.36507]
[1777309519967,39.82,76767.52,0.0,-0.79747,0.00011,18.35171]
[1777309526009,39.81,76766.4,0.0,-0.79761,0.00011,18.34383]
[1777309531046,39.81,76763.69,0.0,-0.79796,0.00011,18.32219]
[1777309536080,39.81,76761.02,0.0,-0.79826,0.00011,18.30514]
[1777309540109,39.81,76753.97,0.0,-0.79903,0.00011,18.26144]
[1777309545144,39.81,76749.78,0.0,-0.79949,0.00011,18.23519]
[1777309546152,39.81,76744.07,0.0,-0.80011,0.00011,18.19984]
[1777309551196,39.81,76747.21,0.0,-0.79978,0.00011,18.21867]
[1777309553201,39.8,76741.83,0.0,-0.80037,0.00011,18.18533]
[1777309558236,39.8,76743.14,0.0,-0.80024,0.00011,18.19266]
[1777309563274,39.8,76741.61,0.0,-0.80042,0.00011,18.18246]
[1777309568306,39.8,76740.58,0.0,-0.80055,0.00011,18.17533]
[1777309573340,39.8,76739.16,0.0,-0.80071,0.00011,18.16577]
[1777309578375,39.79,76737.31,0.0,-0.80093,0.00011,18.15356]
[1777309583411,39.79,76733.6,0.0,-0.80134,0.00011,18.1299]
[1777309584418,39.79,76725.03,0.0,-0.80227,0.00011,18.07688]
[1777309585424,39.79,76723.47,0.0,-0.80244,0.00011,18.06717]
[1777309590461,39.79,76718.38,0.0,-0.80299,0.00011,18.03533]
[1777309594874,39.79,76711.6,0.0,-0.80376,0.00011,17.98849]
[1777309598517,39.79,76698.85,0.0,-0.80514,0.00011,17.90891]
[1777309599524,39.78,76692.21,0.0,-0.80585,0.00011,17.86768]
[1777309600531,39.78,76693.17,0.0,-0.80575,0.00011,17.87358]
[1777309605570,39.78,76688.42,0.0,-0.80626,0.00011,17.84343]
[1777309606573,39.78,76694.93,0.0,-0.80557,0.00011,17.88371]
[1777309607581,39.78,76696.77,0.0,-0.80538,0.00011,17.89499]
[1777309612615,39.78,76702.03,0.0,-0.80483,0.00011,17.92696]
[1777309617650,39.78,76704.71,0.0,-0.80455,0.00011,17.94282]
[1777309622685,39.78,76707.02,0.0,-0.80432,0.00011,17.95639]
[1777309625085,39.77,76717.72,0.0,-0.80318,0.00011,18.02212]
[1777309630747,39.77,76720.03,0.0,-0.80295,0.00011,18.03543]
[1777309632757,39.77,76725.38,0.0,-0.80239,0.00011,18.06807]
[1777309637793,39.77,76726.73,0.0,-0.80225,0.00011,18.07581]
[1777309640814,39.77,76720.39,0.0,-0.80294,0.00011,18.0364]
[1777309645852,39.77,76721.18,0.0,-0.80286,0.00011,18.04094]
[1777309650887,39.77,76721.63,0.0,-0.80282,0.00011,18.04311]
[1777309655921,39.76,76720.44,0.0,-0.80299,0.00011,18.03092]
[1777309658943,39.76,76727.06,0.0,-0.80229,0.00011,18.07146]
[1777309663978,39.76,76719.95,0.0,-0.80306,0.00011,18.02716]
[1777309669013,39.76,76713.45,0.0,-0.80377,0.00011,17.9864]
[1777309670021,39.76,76714.47,0.0,-0.80366,0.00011,17.99265]
[1777309675452,39.76,76716.99,0.0,-0.8034,0.00011,18.00776]
[1777309681119,39.76,76716.89,0.0,-0.80342,0.00011,18.00668]
[1777309685523,39.76,76708.89,0.0,-0.80428,0.00011,17.95697]
[1777309691189,39.76,76711.59,0.0,-0.80399,0.00011,17.97353]
[1777309696224,39.76,76708.8,0.0,-0.80429,0.00011,17.95599]
[1777309701259,39.75,76710.92,0.0,-0.80407,0.00011,17.96877]
[1777309706294,39.75,76705.81,0.0,-0.80462,0.00011,17.93678]
[1777309711329,39.75,76705.4,0.0,-0.80471,0.00011,17.92967]
[1777309714350,39.75,76717.6,0.0,-0.80341,0.00011,18.00491]
[1777309715356,39.75,76718.25,0.0,-0.80334,0.00011,18.00876]
[1777309720392,39.75,76720.34,0.0,-0.80313,0.00011,18.02096]
[1777309725427,39.75,76715.92,0.0,-0.80361,0.00011,17.99325]
[1777309730462,39.74,76705.31,0.0,-0.80476,0.00011,17.9266]
[1777309732481,39.74,76684.26,0.0,-0.80701,0.00011,17.79568]
[1777309733484,39.74,76671.87,0.0,-0.80833,0.00011,17.71861]
[1777309734492,39.74,76666.13,0.0,-0.80893,0.00011,17.68292]
[1777309739526,39.74,76667.16,0.0,-0.80883,0.00011,17.68884]
[1777309741539,39.74,76661.46,0.0,-0.80944,0.00011,17.65316]
[1777309742551,39.74,76655.92,0.0,-0.81002,0.00011,17.61862]
[1777309745571,39.74,76655.49,0.0,-0.81007,0.00011,17.61555]
[1777309750607,39.74,76649.31,0.0,-0.81074,0.0001,17.57619]
[1777309753628,39.74,76641.04,0.0,-0.81161,0.0001,17.5243]
[1777309754634,39.74,76634.84,0.0,-0.81226,0.0001,17.48557]
[1777309756649,39.74,76631.59,0.0,-0.8126,0.0001,17.46525]
[1777309761684,39.74,76637.31,0.0,-0.812,0.0001,17.50086]
[1777309766720,39.74,76636.13,0.0,-0.81213,0.0001,17.49331]
[1777309771757,39.74,76633.38,0.0,-0.81245,0.0001,17.47179]
[1777309776790,39.73,76634.95,0.0,-0.81229,0.0001,17.48151]
[1777309779811,39.73,76642.44,0.0,-0.81151,0.0001,17.52819]
[1777309781825,39.73,76644.23,0.0,-0.81132,0.0001,17.53923]
[1777309784846,39.73,76638.36,0.0,-0.81194,0.0001,17.50243]
[1777309788874,39.73,76651.02,0.0,-0.81062,0.0001,17.58113]
[1777309789881,39.73,76656.84,0.0,-0.81001,0.00011,17.61722]
[1777309793908,39.73,76657.59,0.0,-0.80994,0.00011,17.62112]
[1777309794915,39.73,76665.32,0.0,-0.80913,0.00011,17.66904]
[1777309796295,39.73,76666.19,0.0,-0.80904,0.00011,17.67425]
[1777309798944,39.73,76672.02,0.0,-0.80843,0.00011,17.71031]
[1777309800959,39.73,76675.34,0.0,-0.80808,0.00011,17.73067]
[1777309801971,39.73,76668.54,0.0,-0.8088,0.00011,17.68833]
[1777309802972,39.73,76667.3,0.0,-0.80894,0.00011,17.68062]
[1777309803987,39.73,76661.7,0.0,-0.80953,0.00011,17.64579]
[1777309806365,39.73,76655.91,0.0,-0.81013,0.00011,17.60993]
[1777309812044,39.73,76655.33,0.0,-0.81019,0.00011,17.60634]
[1777309814055,39.73,76646.65,0.0,-0.81111,0.0001,17.55211]
[1777309816435,39.73,76644.83,0.0,-0.8113,0.0001,17.5405]
[1777309819089,39.73,76651.74,0.0,-0.81058,0.00011,17.58335]
[1777309824125,39.73,76648.08,0.0,-0.81098,0.0001,17.55992]
[1777309829160,39.72,76649.76,0.0,-0.81081,0.0001,17.56986]
[1777309834195,39.72,76649.62,0.0,-0.81087,0.0001,17.56424]
[1777309839230,39.72,76649.74,0.0,-0.81086,0.0001,17.56447]
[1777309844268,39.72,76649.58,0.0,-0.81089,0.0001,17.56298]
[1777309846646,39.72,76643.87,0.0,-0.81149,0.0001,17.52712]
[1777309848294,39.72,76642.08,0.0,-0.81168,0.0001,17.51592]
[1777309853328,39.72,76645.55,0.0,-0.81132,0.0001,17.53737]
[1777309858370,39.72,76643.16,0.0,-0.81157,0.0001,17.52235]
[1777309862393,39.72,76632.86,0.0,-0.81265,0.0001,17.45805]
[1777309866431,39.72,76645.23,0.0,-0.81135,0.0001,17.53532]
[1777309871466,39.72,76649.58,0.0,-0.8109,0.0001,17.56216]
[1777309876501,39.72,76652.56,0.0,-0.8106,0.00011,17.58019]
[1777309879523,39.72,76657.86,0.0,-0.81005,0.00011,17.61298]
[1777309882544,39.71,76688.25,0.0,-0.80684,0.00011,17.80172]
[1777309884559,39.71,76685.58,0.0,-0.80712,0.00011,17.78498]
[1777309889595,39.71,76678.45,0.0,-0.80789,0.00011,17.74029]
[1777309891609,39.71,76677.69,0.0,-0.808,0.00011,17.7313]
[1777309896644,39.71,76678.18,0.0,-0.80795,0.00011,17.7343]
[1777309898657,39.71,76689.17,0.0,-0.80678,0.00011,17.80256]
[1777309899664,39.71,76690.77,0.0,-0.80661,0.00011,17.81242]
[1777309902686,39.71,76700.31,0.0,-0.8056,0.00011,17.87133]
[1777309907721,39.71,76696.98,0.0,-0.80597,0.00011,17.84997]
[1777309912756,39.71,76698.43,0.0,-0.80583,0.00011,17.85828]
[1777309917791,39.71,76697.6,0.0,-0.80593,0.00011,17.85251]
[1777309922826,39.7,76694.52,0.0,-0.80627,0.00011,17.8328]
[1777309927860,39.7,76695.64,0.0,-0.80616,0.00011,17.83927]
[1777309932896,39.7,76691.52,0.0,-0.8066,0.00011,17.81323]
[1777309935918,39.7,76697.41,0.0,-0.80598,0.00011,17.84955]
[1777309940953,39.7,76702.21,0.0,-0.80548,0.00011,17.87869]
[1777309945988,39.7,76701.62,0.0,-0.80556,0.00011,17.87432]
[1777309950020,39.69,76711.03,0.0,-0.80456,0.00011,17.93213]
[1777309951024,39.69,76713.28,0.0,-0.80435,0.00011,17.94167]
[1777309956065,39.69,76717.17,0.0,-0.80396,0.00011,17.96464]
[1777309961095,39.69,76717.98,0.0,-0.80389,0.00011,17.96857]
[1777309963109,39.69,76723.02,0.0,-0.80336,0.00011,17.99939]
[1777309964115,39.69,76731.61,0.0,-0.80244,0.00011,18.05235]
[1777309965123,39.69,76736.02,0.0,-0.80196,0.00011,18.07961]
[1777309970158,39.68,76734.95,0.0,-0.80208,0.00011,18.0727]
[1777309975196,39.68,76728.58,0.0,-0.80277,0.00011,18.03297]
[1777309976201,39.68,76726.0,0.0,-0.80305,0.00011,18.01697]
[1777309981237,39.68,76719.46,0.0,-0.80376,0.00011,17.97648]
[1777309983251,39.68,76714.41,0.0,-0.8043,0.00011,17.94501]
[1777309988286,39.68,76713.43,0.0,-0.80442,0.00011,17.93811]
[1777309993320,39.68,76711.96,0.0,-0.80459,0.00011,17.92811]
[1777309998356,39.68,76714.04,0.0,-0.80439,0.00011,17.94012]
[1777310004398,39.67,76715.69,0.0,-0.80423,0.00011,17.94929]
[1777310009434,39.67,76717.61,0.0,-0.80404,0.00011,17.96031]
[1777310014470,39.67,76718.82,0.0,-0.80396,0.00011,17.9627]
[1777310019504,39.67,76706.42,0.0,-0.8053,0.00011,17.88498]
[1777310020512,39.67,76705.91,0.0,-0.80536,0.00011,17.88174]
[1777310023532,39.66,76711.17,0.0,-0.8048,0.00011,17.91417]
[1777310028568,39.66,76712.22,0.0,-0.80469,0.00011,17.92016]
[1777310033603,39.66,76711.56,0.0,-0.80477,0.00011,17.91556]
[1777310039646,39.66,76713.28,0.0,-0.8046,0.00011,17.92566]
[1777310044680,39.66,76712.41,0.0,-0.8047,0.00011,17.91977]
[1777310049717,39.66,76714.48,0.0,-0.80449,0.00011,17.93216]
[1777310054750,39.66,76714.13,0.0,-0.80454,0.00011,17.92935]
[1777310059786,39.65,76711.03,0.0,-0.80488,0.00011,17.90963]
[1777310064823,39.65,76708.94,0.0,-0.80511,0.00011,17.8962]
[1777310067843,39.65,76703.44,0.0,-0.8057,0.00011,17.86179]
[1777310072878,39.65,76702.0,0.0,-0.80589,0.00011,17.84835]
[1777310077919,39.65,76701.72,0.0,-0.80593,0.00011,17.84633]
[1777310082948,39.65,76701.27,0.0,-0.80598,0.00011,17.84324]
[1777310087983,39.65,76699.84,0.0,-0.80614,0.00011,17.83405]
[1777310088990,39.65,76692.72,0.0,-0.8069,0.00011,17.7897]
[1777310089997,39.65,76692.82,0.0,-0.80689,0.00011,17.79032]
[1777310092010,39.65,76684.41,0.0,-0.80778,0.00011,17.73799]
[1777310097047,39.65,76684.51,0.0,-0.80777,0.00011,17.73881]
[1777310102083,39.65,76681.07,0.0,-0.80813,0.00011,17.71744]
[1777310103089,39.65,76697.72,0.0,-0.80636,0.00011,17.82106]
[1777310104096,39.65,76707.1,0.0,-0.80536,0.00011,17.87925]
[1777310105104,39.65,76707.18,0.0,-0.80536,0.00011,17.87957]
[1777310106110,39.65,76701.93,0.0,-0.80592,0.00011,17.84675]
[1777310107118,39.65,76696.66,0.0,-0.80649,0.00011,17.81383]
[1777310108505,39.65,76687.95,0.0,-0.80742,0.00011,17.75953]
[1777310109131,39.65,76687.95,0.0,-0.80742,0.00011,17.75947]
[1777310111144,39.65,76682.71,0.0,-0.80798,0.00011,17.72677]
[1777310116181,39.65,76680.07,0.0,-0.80826,0.00011,17.71032]
[1777310118575,39.65,76674.79,0.0,-0.80882,0.00011,17.67742]
[1777310124237,39.65,76679.39,0.0,-0.80833,0.00011,17.70612]
[1777310128646,39.65,76673.99,0.0,-0.8089,0.00011,17.67252]
[1777310134307,39.65,76671.86,0.0,-0.80915,0.00011,17.65525]
[1777310139343,39.65,76670.73,0.0,-0.80927,0.00011,17.64844]
[1777310144377,39.65,76669.91,0.0,-0.80935,0.00011,17.64357]
[1777310149416,39.65,76668.18,0.0,-0.80953,0.00011,17.63303]
[1777310151428,39.65,76661.64,0.0,-0.81022,0.00011,17.59236]
[1777310156463,39.65,76662.43,0.0,-0.81013,0.00011,17.59738]
[1777310161498,39.65,76666.09,0.0,-0.80975,0.00011,17.62003]
[1777310165526,39.65,76678.66,0.0,-0.80842,0.00011,17.69855]
[1777310166533,39.65,76677.19,0.0,-0.80857,0.00011,17.68939]
[1777310171567,39.65,76674.87,0.0,-0.80882,0.00011,17.675]
[1777310176603,39.65,76672.82,0.0,-0.80903,0.00011,17.66233]
[1777310181637,39.65,76680.18,0.0,-0.80825,0.00011,17.70838]
[1777310186677,39.65,76681.85,0.0,-0.80807,0.00011,17.71865]
[1777310191712,39.65,76686.61,0.0,-0.80761,0.00011,17.74354]
[1777310197754,39.65,76687.63,0.0,-0.80752,0.00011,17.74908]
[1777310202789,39.65,76686.95,0.0,-0.8076,0.00011,17.7442]
[1777310207823,39.64,76695.69,0.0,-0.80668,0.00011,17.79796]
[1777310208831,39.64,76697.29,0.0,-0.80651,0.00011,17.80773]
[1777310211852,39.64,76703.44,0.0,-0.80586,0.00011,17.84579]
[1777310212863,39.64,76711.73,0.0,-0.80498,0.00011,17.89721]
[1777310214873,39.64,76713.49,0.0,-0.80479,0.00011,17.90785]
[1777310218900,39.64,76708.33,0.0,-0.80536,0.00011,17.87498]
[1777310223937,39.64,76707.43,0.0,-0.80547,0.00011,17.86831]
[1777310228970,39.63,76712.47,0.0,-0.80495,0.00011,17.89878]
[1777310231999,39.63,76718.15,0.0,-0.80435,0.00011,17.93362]
[1777310233007,39.63,76729.51,0.0,-0.80313,0.00011,18.00398]
[1777310234012,39.63,76729.0,0.0,-0.80319,0.00011,18.00064]
[1777310239046,39.63,76730.71,0.0,-0.80302,0.00011,18.01038]
[1777310243074,39.63,76738.84,0.0,-0.80216,0.00011,18.05998]
[1777310248109,39.62,76738.52,0.0,-0.80221,0.00011,18.05708]
[1777310253143,39.62,76738.69,0.0,-0.80223,0.00011,18.05327]
[1777310258182,39.62,76736.16,0.0,-0.80253,0.00011,18.03626]
[1777310259186,39.62,76730.97,0.0,-0.8031,0.00011,18.00381]
[1777310261200,39.62,76728.04,0.0,-0.80342,0.00011,17.98515]
[1777310264221,39.61,76721.86,0.0,-0.8041,0.00011,17.94613]
[1777310269256,39.61,76722.71,0.0,-0.80402,0.00011,17.95057]
[1777310274290,39.61,76722.44,0.0,-0.80406,0.00011,17.94811]
[1777310279697,39.61,76725.67,0.0,-0.80373,0.00011,17.96739]
[1777310285372,39.6,76722.85,0.0,-0.80405,0.00011,17.94885]
[1777310290409,39.6,76721.29,0.0,-0.80423,0.00011,17.93843]
[1777310292420,39.6,76715.38,0.0,-0.80487,0.00011,17.90142]
[1777310295441,39.6,76707.96,0.0,-0.80568,0.00011,17.85476]
[1777310298462,39.6,76693.86,0.0,-0.80719,0.00011,17.76651]
[1777310299838,39.6,76689.87,0.0,-0.80762,0.00011,17.74159]
[1777310302490,39.6,76686.45,0.0,-0.80799,0.00011,17.71993]
[1777310304504,39.6,76675.49,0.0,-0.80916,0.00011,17.65114]
[1777310305512,39.6,76674.13,0.0,-0.80931,0.00011,17.64244]
[1777310308533,39.59,76667.39,0.0,-0.81003,0.00011,17.59979]
[1777310309908,39.59,76656.84,0.0,-0.81114,0.00011,17.53372]
[1777310311555,39.59,76650.57,0.0,-0.81184,0.00011,17.49013]
[1777310313575,39.59,76645.48,0.0,-0.81238,0.0001,17.45812]
[1777310315587,39.59,76639.06,0.0,-0.81305,0.0001,17.41767]
[1777310316595,39.59,76630.78,0.0,-0.81392,0.0001,17.36572]
[1777310317601,39.59,76630.6,0.0,-0.81394,0.0001,17.36456]
[1777310319978,39.59,76621.4,0.0,-0.8149,0.0001,17.3067]
[1777310321631,39.59,76622.52,0.0,-0.81479,0.0001,17.31344]
[1777310326666,39.59,76623.59,0.0,-0.81469,0.0001,17.31966]
[1777310331700,39.59,76623.89,0.0,-0.81466,0.0001,17.32107]
[1777310336736,39.59,76630.89,0.0,-0.81394,0.0001,17.36447]
[1777310338749,39.59,76636.94,0.0,-0.81331,0.0001,17.40211]
[1777310340118,39.58,76640.33,0.0,-0.81297,0.0001,17.42299]
[1777310342778,39.58,76647.44,0.0,-0.81223,0.0001,17.46712]
[1777310343785,39.58,76643.88,0.0,-0.8126,0.0001,17.4446]
[1777310345799,39.58,76640.03,0.0,-0.81301,0.0001,17.42023]
[1777310350188,39.58,76649.94,0.0,-0.81198,0.00011,17.48213]
[1777310352849,39.58,76650.63,0.0,-0.8119,0.00011,17.48649]
[1777310355870,39.58,76642.96,0.0,-0.81271,0.0001,17.43837]
[1777310360905,39.58,76641.17,0.0,-0.81291,0.0001,17.42666]
[1777310366948,39.58,76638.87,0.0,-0.81316,0.0001,17.41164]
[1777310371983,39.58,76638.36,0.0,-0.81325,0.0001,17.40371]
[1777310377018,39.57,76634.56,0.0,-0.81366,0.0001,17.37925]
[1777310382054,39.57,76637.21,0.0,-0.81339,0.0001,17.3952]
[1777310387089,39.57,76634.23,0.0,-0.81372,0.0001,17.37568]
[1777310392124,39.57,76632.33,0.0,-0.81393,0.0001,17.36309]
[1777310397159,39.57,76632.67,0.0,-0.81391,0.0001,17.3645]
[1777310398166,39.57,76640.18,0.0,-0.81312,0.0001,17.41154]
[1777310399176,39.57,76642.75,0.0,-0.81286,0.0001,17.42755]
[1777310404208,39.57,76644.1,0.0,-0.81272,0.0001,17.43547]
[1777310407228,39.56,76651.25,0.0,-0.81198,0.00011,17.47997]
[1777310412265,39.56,76648.24,0.0,-0.8123,0.00011,17.46058]
[1777310417300,39.56,76646.14,0.0,-0.81253,0.0001,17.44699]
[1777310418307,39.56,76639.64,0.0,-0.81321,0.0001,17.40627]
[1777310419314,39.56,76635.4,0.0,-0.81366,0.0001,17.37958]
[1777310423342,39.56,76636.06,0.0,-0.8136,0.0001,17.38328]
[1777310428377,39.56,76637.92,0.0,-0.81341,0.0001,17.39431]
[1777310433412,39.56,76639.84,0.0,-0.81326,0.0001,17.40144]
[1777310437441,39.56,76631.01,0.0,-0.81419,0.0001,17.3456]
[1777310438447,39.55,76628.27,0.0,-0.81448,0.0001,17.32824]
[1777310442477,39.55,76627.58,0.0,-0.81456,0.0001,17.32336]
[1777310444490,39.55,76620.58,0.0,-0.81529,0.0001,17.27917]
[1777310445496,39.55,76620.18,0.0,-0.81534,0.0001,17.27658]
[1777310450891,39.55,76620.05,0.0,-0.81535,0.0001,17.27549]
[1777310456585,39.55,76620.89,0.0,-0.81527,0.0001,17.2805]
[1777310461615,39.55,76619.75,0.0,-0.81539,0.0001,17.27315]
[1777310462621,39.55,76632.11,0.0,-0.81411,0.0001,17.35068]
[1777310463629,39.55,76632.69,0.0,-0.81405,0.0001,17.35421]
[1777310468663,39.55,76637.11,0.0,-0.81359,0.0001,17.38141]
[1777310472693,39.55,76644.32,0.0,-0.81285,0.0001,17.42616]
[1777310473699,39.55,76643.38,0.0,-0.81295,0.0001,17.4201]
[1777310477735,39.54,76637.61,0.0,-0.81356,0.0001,17.38331]
[1777310482764,39.54,76640.14,0.0,-0.81331,0.0001,17.39862]
[1777310484775,39.54,76648.7,0.0,-0.81241,0.00011,17.45202]
[1777310485783,39.54,76648.27,0.0,-0.81246,0.00011,17.44914]
[1777310491170,39.54,76640.14,0.0,-0.81336,0.0001,17.39315]
[1777310494847,39.54,76636.39,0.0,-0.81376,0.0001,17.36923]
[1777310499884,39.54,76635.18,0.0,-0.81389,0.0001,17.36129]
[1777310504916,39.54,76635.71,0.0,-0.81384,0.0001,17.36425]
[1777310509952,39.54,76634.45,0.0,-0.81398,0.0001,17.35597]
[1777310514987,39.53,76634.55,0.0,-0.81398,0.0001,17.3562]
[1777310520021,39.53,76642.7,0.0,-0.81313,0.0001,17.40689]
[1777310523043,39.53,76640.61,0.0,-0.81336,0.0001,17.39334]
[1777310528078,39.53,76640.21,0.0,-0.81341,0.0001,17.39018]
[1777310531450,39.53,76646.86,0.0,-0.81273,0.0001,17.43137]
[1777310533114,39.53,76658.02,0.0,-0.81155,0.00011,17.50129]
[1777310534121,39.53,76657.21,0.0,-0.81164,0.00011,17.49611]
[1777310535127,39.53,76662.61,0.0,-0.81107,0.00011,17.52983]
[1777310538148,39.53,76664.45,0.0,-0.81088,0.00011,17.54091]
[1777310543182,39.53,76663.58,0.0,-0.81098,0.00011,17.53499]
[1777310548218,39.53,76662.18,0.0,-0.81113,0.00011,17.52621]
[1777310551590,39.53,76668.54,0.0,-0.81049,0.00011,17.56179]
[1777310554262,39.53,76662.32,0.0,-0.81115,0.00011,17.52273]
[1777310555269,39.53,76668.22,0.0,-0.81053,0.00011,17.55964]
[1777310556275,39.53,76662.54,0.0,-0.81113,0.00011,17.52405]
[1777310557283,39.52,76655.58,0.0,-0.81187,0.00011,17.48023]
[1777310558289,39.52,76654.57,0.0,-0.81198,0.00011,17.4738]
[1777310561309,39.52,76660.09,0.0,-0.8114,0.00011,17.50822]
[1777310562317,39.52,76661.68,0.0,-0.81123,0.00011,17.51815]
[1777310567351,39.52,76659.78,0.0,-0.81143,0.00011,17.50607]
[1777310571380,39.52,76667.28,0.0,-0.81065,0.00011,17.55284]
[1777310575407,39.52,76666.38,0.0,-0.81075,0.00011,17.54678]
[1777310580443,39.52,76661.73,0.0,-0.81125,0.00011,17.51711]
[1777310585479,39.52,76661.93,0.0,-0.81124,0.00011,17.5179]
[1777310586486,39.52,76654.63,0.0,-0.81201,0.00011,17.4719]
[1777310587491,39.52,76653.07,0.0,-0.81218,0.00011,17.46192]
[1777310592527,39.52,76659.13,0.0,-0.81155,0.00011,17.49916]
[1777310594545,39.52,76662.47,0.0,-0.8112,0.00011,17.51992]
[1777310596575,39.52,76687.25,0.0,-0.80858,0.00011,17.67499]
[1777310597582,39.52,76732.91,0.0,-0.80368,0.00011,17.95977]
[1777310598592,39.51,76725.75,0.0,-0.80446,0.00011,17.91491]
[1777310599597,39.51,76718.54,0.0,-0.80524,0.00011,17.87]
[1777310600604,39.51,76722.8,0.0,-0.80478,0.00011,17.8962]
[1777310601616,39.51,76740.67,0.0,-0.80286,0.00011,18.00718]
[1777310602618,39.51,76734.45,0.0,-0.80353,0.00011,17.96849]
[1777310603626,39.51,76728.53,0.0,-0.80417,0.00011,17.93145]
[1777310606652,39.51,76729.85,0.0,-0.80404,0.00011,17.9391]
[1777310610680,39.51,76698.05,0.0,-0.80748,0.00011,17.73954]
[1777310611685,39.51,76705.0,0.0,-0.80677,0.00011,17.77873]
[1777310612692,39.51,76703.27,0.0,-0.80696,0.00011,17.76772]
[1777310613698,39.51,76697.21,0.0,-0.80761,0.00011,17.72954]
[1777310614705,39.5,76697.28,0.0,-0.80761,0.00011,17.72969]
[1777310619739,39.5,76701.26,0.0,-0.80721,0.00011,17.75289]
[1777310622133,39.5,76695.04,0.0,-0.80788,0.00011,17.71376]
[1777310624774,39.5,76701.26,0.0,-0.80723,0.00011,17.75192]
[1777310625783,39.5,76702.95,0.0,-0.80706,0.00011,17.76196]
[1777310630817,39.49,76706.31,0.0,-0.80671,0.00011,17.78226]
[1777310632203,39.49,76718.12,0.0,-0.80545,0.00011,17.85557]
[1777310632834,39.49,76718.12,0.0,-0.80545,0.00011,17.85544]
[1777310633838,39.49,76729.32,0.0,-0.80425,0.00011,17.92505]
[1777310634845,39.49,76735.97,0.0,-0.80354,0.00011,17.96621]
[1777310639881,39.49,76735.08,0.0,-0.80365,0.00011,17.95945]
[1777310643910,39.48,76742.36,0.0,-0.80289,0.00011,18.00369]
[1777310647938,39.48,76754.2,0.0,-0.80162,0.00011,18.07625]
[1777310652973,39.48,76754.4,0.0,-0.80161,0.00011,18.07664]
[1777310656012,39.48,76760.75,0.0,-0.80093,0.00011,18.11548]
[1777310657028,39.48,76775.7,0.0,-0.79931,0.00011,18.20792]
[1777310662416,39.47,76793.2,0.0,-0.79741,0.00011,18.31511]
[1777310663070,39.47,76793.2,0.0,-0.79741,0.00011,18.31477]
[1777310668104,39.47,76796.85,0.0,-0.79705,0.00011,18.33551]
[1777310669111,39.47,76789.93,0.0,-0.79781,0.00011,18.29268]
[1777310670118,39.46,76784.12,0.0,-0.79845,0.00011,18.25634]
[1777310675152,39.46,76778.47,0.0,-0.79913,0.00011,18.21562]
[1777310678177,39.46,76771.97,0.0,-0.79986,0.00011,18.17453]
[1777310683209,39.45,76769.14,0.0,-0.80019,0.00011,18.15596]
[1777310688244,39.45,76768.46,0.0,-0.80028,0.00011,18.15083]
[1777310693279,39.45,76769.38,0.0,-0.80019,0.00011,18.15569]
[1777310694285,39.45,76761.81,0.0,-0.80102,0.00011,18.10849]
[1777310695293,39.45,76759.6,0.0,-0.80126,0.00011,18.09464]
[1777310700328,39.45,76759.62,0.0,-0.80127,0.00011,18.09427]
[1777310705364,39.44,76752.72,0.0,-0.80205,0.00011,18.05005]
[1777310706370,39.44,76751.75,0.0,-0.80216,0.00011,18.04343]
[1777310711404,39.44,76766.76,0.0,-0.80055,0.00011,18.13575]
[1777310712765,39.44,76773.05,0.0,-0.79987,0.00011,18.1743]
[1777310717447,39.43,76778.22,0.0,-0.79932,0.00011,18.20556]
[1777310722482,39.43,76780.66,0.0,-0.79907,0.00011,18.21964]
[1777310727517,39.43,76785.55,0.0,-0.79855,0.00011,18.24907]
[1777310732553,39.42,76786.36,0.0,-0.79852,0.00011,18.24843]
[1777310733560,39.42,76796.55,0.0,-0.7974,0.00011,18.31147]
[1777310734566,39.42,76813.86,0.0,-0.79549,0.00011,18.4184]
[1777310735574,39.42,76829.78,0.0,-0.79372,0.00011,18.51667]
[1777310736580,39.42,76828.1,0.0,-0.79391,0.00011,18.50615]
[1777310737588,39.42,76819.54,0.0,-0.79487,0.00011,18.453]
[1777310738594,39.42,76819.16,0.0,-0.79492,0.00011,18.45042]
[1777310743630,39.42,76822.73,0.0,-0.79454,0.00011,18.47129]
[1777310745643,39.42,76828.68,0.0,-0.79388,0.00011,18.50778]
[1777310746651,39.42,76827.51,0.0,-0.79402,0.00011,18.50027]
[1777310751686,39.41,76825.99,0.0,-0.79421,0.00011,18.48947]
[1777310752694,39.41,76818.91,0.0,-0.79501,0.00011,18.44546]
[1777310753704,39.41,76815.74,0.0,-0.79537,0.00011,18.42537]
[1777310758736,39.41,76820.73,0.0,-0.79484,0.00011,18.455]
[1777310762765,39.4,76832.92,0.0,-0.7935,0.00011,18.52927]
[1777310764778,39.4,76848.4,0.0,-0.79178,0.00011,18.62418]
[1777310769813,39.4,76846.85,0.0,-0.79198,0.00011,18.61323]
[1777310774848,39.39,76845.4,0.0,-0.79217,0.00011,18.60253]
[1777310776862,39.39,76853.34,0.0,-0.79129,0.00011,18.65084]
[1777310778875,39.39,76856.02,0.0,-0.791,0.00011,18.66698]
[1777310783911,39.39,76857.38,0.0,-0.79086,0.00011,18.6744]
[1777310788948,39.38,76858.81,0.0,-0.79072,0.00011,18.6823]
[1777310793983,39.38,76860.7,0.0,-0.79055,0.00011,18.68909]
[1777310795000,39.38,76866.3,0.0,-0.78993,0.00011,18.72322]
[1777310797005,39.38,76867.47,0.0,-0.7898,0.00011,18.73002]
[1777310799021,39.37,76844.57,0.0,-0.79244,0.00011,18.58576]
[1777310800026,39.37,76836.96,0.0,-0.7933,0.00011,18.53855]
[1777310801032,39.37,76836.51,0.0,-0.79335,0.00011,18.53553]
[1777310805060,39.36,76830.51,0.0,-0.79404,0.00011,18.49751]
[1777310807080,39.36,76825.98,0.0,-0.79456,0.00011,18.46882]
[1777310808082,39.36,76843.08,0.0,-0.79265,0.00011,18.57443]
[1777310809088,39.35,76851.38,0.0,-0.79177,0.00011,18.62299]
[1777310810095,39.33,76855.92,0.0,-0.79138,0.00011,18.64438]
[1777310813502,39.31,76849.59,0.0,-0.79222,0.00011,18.59878]
[1777310819159,39.29,76849.93,0.0,-0.79231,0.00011,18.59388]
[1777310824193,39.27,76848.89,0.0,-0.79256,0.00011,18.5806]
[1777310829227,39.26,76854.23,0.0,-0.79201,0.00011,18.61094]
[1777310832249,39.26,76846.56,0.0,-0.79291,0.00011,18.56132]
[1777310833644,39.26,76847.35,0.0,-0.79283,0.00011,18.566]
[1777310839301,39.25,76844.41,0.0,-0.79318,0.00011,18.54624]
[1777310842323,39.25,76838.95,0.0,-0.79381,0.00011,18.51178]
[1777310843712,39.25,76826.93,0.0,-0.79515,0.00011,18.43711]
[1777310846351,39.25,76824.6,0.0,-0.79542,0.00011,18.42245]
[1777310851386,39.25,76823.48,0.0,-0.79558,0.00011,18.41086]
[1777310856422,39.25,76824.64,0.0,-0.79546,0.00011,18.41783]
[1777310861456,39.24,76828.38,0.0,-0.79505,0.00011,18.44055]
[1777310863853,39.24,76833.86,0.0,-0.79445,0.00011,18.47399]
[1777310869512,39.24,76838.05,0.0,-0.79399,0.00011,18.49925]
[1777310873923,39.24,76849.97,0.0,-0.79268,0.00011,18.57212]
[1777310879581,39.23,76849.35,0.0,-0.79277,0.00011,18.56705]
[1777310880589,39.23,76844.16,0.0,-0.79335,0.00011,18.53472]
[1777310885624,39.23,76843.77,0.0,-0.79342,0.00011,18.53132]
[1777310890660,39.23,76842.51,0.0,-0.79357,0.00011,18.52271]
[1777310894688,39.22,76849.02,0.0,-0.79286,0.00011,18.56204]
[1777310899723,39.22,76849.62,0.0,-0.79281,0.00011,18.56473]
[1777310904758,39.22,76853.33,0.0,-0.79243,0.00011,18.58614]
[1777310906773,39.22,76867.3,0.0,-0.79086,0.00011,18.67227]
[1777310907779,39.22,76866.55,0.0,-0.79094,0.00011,18.66754]
[1777310912821,39.21,76874.76,0.0,-0.79011,0.00011,18.71052]
[1777310913827,39.2,76871.98,0.0,-0.79043,0.00011,18.6932]
[1777310918869,39.2,76871.72,0.0,-0.7905,0.00011,18.68965]
[1777310922893,39.19,76864.37,0.0,-0.79139,0.00011,18.64117]
[1777310926924,39.19,76862.73,0.0,-0.79159,0.00011,18.63033]
[1777310927927,39.19,76856.75,0.0,-0.79226,0.00011,18.59314]
[1777310928933,39.19,76850.12,0.0,-0.79301,0.00011,18.55193]
[1777310929940,39.19,76849.47,0.0,-0.79308,0.00011,18.54781]
[1777310934977,39.18,76848.33,0.0,-0.79323,0.00011,18.53966]
[1777310937998,39.18,76839.96,0.0,-0.79418,0.00011,18.48709]
[1777310939004,39.18,76837.81,0.0,-0.79443,0.00011,18.47359]
[1777310942027,39.18,76831.09,0.0,-0.79519,0.00011,18.43141]
[1777310943034,39.18,76829.68,0.0,-0.79535,0.00011,18.42256]
[1777310947062,39.18,76835.05,0.0,-0.79475,0.00011,18.45546]
[1777310952096,39.18,76839.2,0.0,-0.7943,0.00011,18.48066]
[1777310957133,39.17,76841.08,0.0,-0.7941,0.00011,18.49178]
[1777310962168,39.17,76840.58,0.0,-0.79417,0.00011,18.48797]
[1777310967202,39.17,76837.53,0.0,-0.79452,0.00011,18.46839]
[1777310970225,39.17,76830.05,0.0,-0.79537,0.00011,18.42157]
[1777310975263,39.17,76831.34,0.0,-0.79526,0.00011,18.42513]
[1777310980304,39.17,76831.02,0.0,-0.7953,0.00011,18.42284]
[1777310985338,39.17,76829.44,0.0,-0.79548,0.00011,18.41285]
[1777310990373,39.16,76827.64,0.0,-0.7957,0.00011,18.40072]
[1777310995408,39.16,76831.49,0.0,-0.79528,0.00011,18.42401]
[1777311000443,39.16,76831.34,0.0,-0.7953,0.00011,18.42289]
[1777311005477,39.16,76833.17,0.0,-0.7951,0.00011,18.4341]
[1777311008501,39.16,76838.82,0.0,-0.79447,0.00011,18.46906]
[1777311010513,39.16,76848.37,0.0,-0.79341,0.00011,18.52805]
[1777311013535,39.16,76862.76,0.0,-0.79179,0.00011,18.61682]
[1777311014907,39.16,76868.74,0.0,-0.79112,0.00011,18.65384]
[1777311016559,39.16,76873.16,0.0,-0.79063,0.00011,18.68069]
[1777311019591,39.16,76878.38,0.0,-0.79004,0.00011,18.71279]
[1777311021595,39.15,76886.05,0.0,-0.78918,0.00011,18.7598]
[1777311023611,39.15,76893.25,0.0,-0.78836,0.00011,18.80403]
[1777311028643,39.15,76894.51,0.0,-0.78824,0.00011,18.81076]
[1777311033680,39.15,76890.56,0.0,-0.78874,0.00011,18.78122]
[1777311038715,39.15,76886.99,0.0,-0.78916,0.00011,18.75829]
[1777311043749,39.14,76886.41,0.0,-0.78924,0.00011,18.7539]
[1777311048785,39.14,76885.84,0.0,-0.78933,0.00011,18.74951]
[1777311053819,39.14,76892.0,0.0,-0.78865,0.00011,18.78646]
[1777311058855,39.13,76893.07,0.0,-0.78854,0.00011,18.79215]
[1777311062885,39.13,76885.76,0.0,-0.78939,0.00011,18.74593]
[1777311064897,39.13,76882.79,0.0,-0.78976,0.00011,18.72599]
[1777311066911,39.12,76888.37,0.0,-0.78913,0.00011,18.76017]
[1777311069932,39.12,76888.97,0.0,-0.78911,0.00011,18.76167]
[1777311071946,39.11,76899.85,0.0,-0.78791,0.00011,18.82686]
[1777311072953,39.11,76905.19,0.0,-0.7873,0.00011,18.85966]
[1777311077993,39.11,76904.09,0.0,-0.78744,0.00011,18.85226]
[1777311081015,39.11,76909.97,0.0,-0.78677,0.00011,18.88801]
[1777311084046,39.11,76915.04,0.0,-0.78621,0.00011,18.91846]
[1777311085043,39.11,76922.87,0.0,-0.78531,0.00011,18.96653]
[1777311087057,39.1,76921.12,0.0,-0.78551,0.00011,18.95563]
[1777311089071,39.1,76908.98,0.0,-0.78692,0.00011,18.88016]
[1777311090078,39.1,76909.66,0.0,-0.78685,0.00011,18.88417]
[1777311095114,39.1,76909.34,0.0,-0.78693,0.00011,18.87718]
[1777311099141,39.1,76904.08,0.0,-0.78754,0.00011,18.84412]
[1777311104176,39.09,76903.52,0.0,-0.78762,0.00011,18.84001]
[1777311105183,39.09,76895.52,0.0,-0.78854,0.00011,18.7905]
[1777311106191,39.09,76892.44,0.0,-0.78889,0.00011,18.77108]
[1777311107197,39.09,76886.18,0.0,-0.78961,0.00011,18.73223]
[1777311108205,39.09,76874.98,0.0,-0.79089,0.00011,18.66269]
[1777311110218,39.09,76868.79,0.0,-0.79159,0.00011,18.62412]
[1777311115617,39.09,76869.19,0.0,-0.79157,0.00011,18.62527]
[1777311121295,39.08,76873.33,0.0,-0.79112,0.00011,18.64998]
[1777311126330,39.08,76875.54,0.0,-0.79087,0.00011,18.66348]
[1777311131365,39.08,76871.81,0.0,-0.7913,0.00011,18.64018]
[1777311134386,39.08,76866.46,0.0,-0.79191,0.00011,18.60685]
[1777311139421,39.08,76866.24,0.0,-0.79195,0.00011,18.60437]
[1777311144456,39.08,76866.61,0.0,-0.79193,0.00011,18.60581]
[1777311149491,39.08,76866.87,0.0,-0.79191,0.00011,18.60682]
[1777311154526,39.07,76866.0,0.0,-0.79205,0.00011,18.5967]
[1777311155902,39.07,76855.21,0.0,-0.79327,0.00011,18.5294]
[1777311161575,39.07,76862.17,0.0,-0.7925,0.00011,18.57198]
[1777311166611,39.07,76862.31,0.0,-0.7925,0.00011,18.57187]
[1777311171646,39.07,76864.13,0.0,-0.79231,0.00011,18.58245]
[1777311178694,39.06,76866.88,0.0,-0.79203,0.00011,18.59815]
[1777311183729,39.07,76867.89,0.0,-0.79188,0.00011,18.6061]
[1777311188766,39.07,76870.53,0.0,-0.79158,0.00011,18.62265]
[1777311193803,39.07,76869.92,0.0,-0.79166,0.00011,18.61841]
[1777311198838,39.07,76872.85,0.0,-0.79132,0.00011,18.63677]
[1777311203872,39.07,76877.23,0.0,-0.79082,0.00011,18.66417]
[1777311208908,39.07,76876.95,0.0,-0.79085,0.00011,18.66268]
[1777311211929,39.07,76883.3,0.0,-0.79016,0.00011,18.69787]
[1777311214950,39.07,76889.74,0.0,-0.78943,0.00011,18.7376]
[1777311219985,39.07,76891.65,0.0,-0.78922,0.00011,18.74909]
[1777311225022,39.06,76888.48,0.0,-0.78959,0.00011,18.72898]
[1777311230057,39.06,76885.35,0.0,-0.78995,0.00011,18.70908]
[1777311232069,39.06,76892.59,0.0,-0.78914,0.00011,18.75352]
[1777311237105,39.06,76892.79,0.0,-0.78913,0.00011,18.75387]
[1777311242139,39.06,76899.83,0.0,-0.78834,0.00011,18.79662]
[1777311243147,39.06,76905.8,0.0,-0.78766,0.00011,18.8335]
[1777311245161,39.06,76905.44,0.0,-0.7877,0.00011,18.83132]
[1777311250196,39.05,76899.6,0.0,-0.78838,0.00011,18.79452]
[1777311251203,39.05,76894.3,0.0,-0.78899,0.00011,18.76166]
[1777311254225,39.05,76890.6,0.0,-0.78941,0.00011,18.73869]
[1777311258252,39.05,76885.34,0.0,-0.79002,0.00011,18.70552]
[1777311263286,39.05,76885.76,0.0,-0.78999,0.00011,18.70738]
[1777311265301,39.05,76891.81,0.0,-0.7893,0.00011,18.74454]
[1777311270336,39.05,76893.47,0.0,-0.78913,0.00011,18.75405]
[1777311276379,39.04,76892.76,0.0,-0.78926,0.00011,18.74458]
[1777311281415,39.04,76891.68,0.0,-0.7894,0.00011,18.73701]
[1777311286824,39.04,76902.64,0.0,-0.78817,0.00011,18.80382]
[1777311288464,39.04,76902.39,0.0,-0.7882,0.00011,18.80204]
[1777311290478,39.04,76895.52,0.0,-0.789,0.00011,18.75907]
[1777311292492,39.04,76889.74,0.0,-0.78966,0.00011,18.72308]
[1777311296896,39.03,76895.44,0.0,-0.78902,0.00011,18.75767]
[1777311299542,39.03,76905.33,0.0,-0.78791,0.00011,18.81806]
[1777311304579,39.03,76902.0,0.0,-0.7883,0.00011,18.7968]
[1777311306966,39.03,76907.1,0.0,-0.78772,0.00011,18.82817]
[1777311312634,39.02,76906.73,0.0,-0.78779,0.00011,18.82449]
[1777311317668,39.02,76905.87,0.0,-0.78791,0.00011,18.81798]
[1777311320689,39.02,76910.78,0.0,-0.78736,0.00011,18.84773]
[1777311321696,39.02,76916.19,0.0,-0.78674,0.00011,18.88103]
[1777311323714,39.02,76908.52,0.0,-0.78763,0.00011,18.83326]
[1777311324721,39.02,76898.87,0.0,-0.78874,0.00011,18.77334]
[1777311329756,39.01,76902.68,0.0,-0.78832,0.00011,18.79592]
[1777311334793,39.01,76888.58,0.0,-0.78999,0.00011,18.70304]
[1777311339826,39.01,76890.41,0.0,-0.78979,0.00011,18.71374]
[1777311344860,39.0,76887.06,0.0,-0.79019,0.00011,18.69216]
[1777311349896,39.0,76872.68,0.0,-0.79184,0.00011,18.60215]
[1777311350904,39.0,76870.92,0.0,-0.79204,0.00011,18.59116]
[1777311355964,39.0,76869.46,0.0,-0.7922,0.00011,18.58191]
[1777311358985,39.0,76863.72,0.0,-0.79286,0.00011,18.54597]
[1777311359991,39.0,76859.0,0.0,-0.79339,0.00011,18.51642]
[1777311363013,39.0,76851.44,0.0,-0.79425,0.00011,18.46914]
[1777311367396,39.0,76858.62,0.0,-0.79345,0.00011,18.51355]
[1777311370063,39.0,76863.14,0.0,-0.79295,0.00011,18.54112]
[1777311374090,39.0,76872.88,0.0,-0.79185,0.00011,18.60118]
[1777311377466,39.0,76880.62,0.0,-0.79097,0.00011,18.64945]
[1777311379126,39.0,76884.37,0.0,-0.79055,0.00011,18.67274]
[1777311384161,39.0,76885.0,0.0,-0.79048,0.00011,18.67656]
[1777311389196,38.99,76883.25,0.0,-0.79068,0.00011,18.66547]
[1777311392217,38.99,76892.75,0.0,-0.78964,0.00011,18.71992]
[1777311395242,38.99,76895.19,0.0,-0.78936,0.00011,18.73476]
[1777311400278,38.99,76898.5,0.0,-0.78899,0.00011,18.75489]
[1777311405314,38.99,76901.65,0.0,-0.78865,0.00011,18.77379]
[1777311410350,38.99,76901.78,0.0,-0.78864,0.00011,18.77385]
[1777311415385,38.99,76898.94,0.0,-0.78898,0.00011,18.75546]
[1777311420419,38.98,76900.37,0.0,-0.78884,0.00011,18.76359]
[1777311425454,38.98,76896.83,0.0,-0.78926,0.00011,18.74068]
[1777311428476,38.98,76884.83,0.0,-0.79063,0.00011,18.66598]
[1777311429483,38.98,76883.92,0.0,-0.79073,0.00011,18.6603]
[1777311434517,38.98,76881.52,0.0,-0.79101,0.00011,18.64521]
[1777311439552,38.98,76878.84,0.0,-0.79132,0.00011,18.62807]
[1777311444588,38.98,76883.35,0.0,-0.79082,0.00011,18.65584]
[1777311449623,38.98,76880.91,0.0,-0.7911,0.00011,18.64037]
[1777311451637,38.98,76872.79,0.0,-0.79205,0.00011,18.58572]
[1777311453653,38.98,76878.3,0.0,-0.79143,0.00011,18.62006]
[1777311454661,38.98,76885.26,0.0,-0.79064,0.00011,18.66327]
[1777311459693,38.97,76881.92,0.0,-0.79102,0.00011,18.64235]
[1777311464728,38.97,76879.61,0.0,-0.79128,0.00011,18.62789]
[1777311469762,38.97,76878.82,0.0,-0.79137,0.00011,18.62293]
[1777311473792,38.97,76871.48,0.0,-0.79221,0.00011,18.57738]
[1777311478826,38.98,76872.05,0.0,-0.79214,0.00011,18.58119]
[1777311483862,38.98,76875.68,0.0,-0.79172,0.00011,18.6041]
[1777311488246,38.98,76884.98,0.0,-0.79066,0.00011,18.66195]
[1777311493932,38.98,76885.62,0.0,-0.79059,0.00011,18.66562]
[1777311498966,38.98,76882.88,0.0,-0.79091,0.00011,18.64849]
[1777311504000,38.98,76881.86,0.0,-0.79103,0.00011,18.64205]
[1777311507022,38.98,76876.09,0.0,-0.79168,0.00011,18.60617]
[1777311512058,38.98,76876.37,0.0,-0.79168,0.00011,18.60383]
[1777311514071,38.98,76865.38,0.0,-0.79292,0.00011,18.53556]
[1777311519106,38.98,76865.07,0.0,-0.79295,0.00011,18.53372]
[1777311524142,38.98,76864.06,0.0,-0.79306,0.00011,18.52786]
[1777311529177,38.98,76861.88,0.0,-0.79331,0.00011,18.51427]
[1777311534211,38.98,76860.83,0.0,-0.79343,0.00011,18.50763]
[1777311539248,38.98,76860.2,0.0,-0.7935,0.00011,18.50361]
[1777311544283,38.98,76858.47,0.0,-0.7937,0.00011,18.49276]
[1777311549318,38.98,76857.27,0.0,-0.79383,0.00011,18.48527]
[1777311551334,38.98,76850.37,0.0,-0.79461,0.00011,18.44222]
[1777311552339,38.98,76843.08,0.0,-0.79543,0.00011,18.39673]
[1777311553345,38.98,76837.85,0.0,-0.79602,0.00011,18.36403]
[1777311556366,38.98,76843.85,0.0,-0.79534,0.00011,18.4016]
[1777311561402,38.98,76843.74,0.0,-0.79536,0.00011,18.40083]
[1777311566436,38.98,76845.35,0.0,-0.79518,0.00011,18.41076]
[1777311571472,38.98,76845.19,0.0,-0.79523,0.00011,18.40531]
[1777311576507,38.98,76845.49,0.0,-0.7952,0.00011,18.40724]
[1777311581542,38.98,76846.5,0.0,-0.79509,0.00011,18.41342]
[1777311584563,38.97,76839.99,0.0,-0.79582,0.00011,18.3726]
[1777311586577,38.97,76839.74,0.0,-0.79585,0.00011,18.37099]
[1777311591620,38.97,76838.18,0.0,-0.79602,0.00011,18.36122]
[1777311596654,38.97,76834.79,0.0,-0.7964,0.00011,18.34001]
[1777311601690,38.97,76830.8,0.0,-0.79685,0.00011,18.31509]
[1777311604711,38.98,76825.12,0.0,-0.79748,0.00011,18.2797]
[1777311609746,38.98,76828.1,0.0,-0.79714,0.00011,18.29874]
[1777311614781,38.98,76826.93,0.0,-0.79726,0.00011,18.2919]
[1777311615788,38.98,76809.42,0.0,-0.79921,0.00011,18.18209]
[1777311616797,38.98,76804.35,0.0,-0.79978,0.00011,18.15035]
[1777311619164,38.98,76797.53,0.0,-0.80053,0.00011,18.10759]
[1777311620825,38.98,76793.67,0.0,-0.80096,0.00011,18.08344]
[1777311625860,38.98,76784.2,0.0,-0.80199,0.00011,18.02431]
[1777311630896,38.98,76783.09,0.0,-0.8021,0.00011,18.01789]
[1777311634923,38.98,76776.63,0.0,-0.80284,0.00011,17.97344]
[1777311637943,38.98,76790.14,0.0,-0.80135,0.00011,18.05869]
[1777311642982,38.98,76788.34,0.0,-0.80154,0.00011,18.0478]
[1777311648017,38.98,76788.88,0.0,-0.80148,0.00011,18.05116]
[1777311653053,38.99,76794.03,0.0,-0.80091,0.00011,18.08372]
[1777311655068,38.99,76787.51,0.0,-0.80163,0.00011,18.04272]
[1777311660101,38.99,76787.47,0.0,-0.80163,0.00011,18.04278]
[1777311665136,38.99,76792.0,0.0,-0.80112,0.00011,18.07144]
[1777311670172,38.99,76793.89,0.0,-0.80091,0.00011,18.08343]
[1777311675206,38.99,76795.45,0.0,-0.80073,0.00011,18.09369]
[1777311680241,38.99,76791.45,0.0,-0.80116,0.00011,18.06949]
[1777311681248,38.99,76785.45,0.0,-0.80181,0.00011,18.03197]
[1777311683264,38.99,76779.46,0.0,-0.80247,0.00011,17.99474]
[1777311684271,38.99,76773.07,0.0,-0.80317,0.00011,17.95451]
[1777311685278,38.99,76768.61,0.0,-0.80365,0.00011,17.9266]
[1777311690313,38.99,76764.08,0.0,-0.80414,0.00011,17.89837]
[1777311695350,39.0,76764.66,0.0,-0.8041,0.00011,17.89833]
[1777311699727,39.0,76769.89,0.0,-0.80353,0.00011,17.9316]
[1777311702398,39.0,76773.64,0.0,-0.80311,0.00011,17.95529]
[1777311703406,39.0,76780.87,0.0,-0.80232,0.00011,18.00093]
[1777311704413,39.0,76778.16,0.0,-0.80261,0.00011,17.98394]
[1777311709796,39.0,76767.08,0.0,-0.80382,0.00011,17.91453]
[1777311715489,39.0,76766.42,0.0,-0.80388,0.00011,17.91099]
[1777311720525,39.0,76767.11,0.0,-0.80379,0.00011,17.91608]
[1777311725559,39.0,76771.06,0.0,-0.80335,0.00011,17.94176]
[1777311730595,39.01,76770.84,0.0,-0.80337,0.00011,17.94069]
[1777311735632,39.01,76771.35,0.0,-0.8033,0.00011,17.94429]
[1777311736639,39.01,76782.7,0.0,-0.80205,0.00011,18.01591]
[1777311737648,39.01,76785.51,0.0,-0.80174,0.00011,18.03359]
[1777311742683,39.01,76785.34,0.0,-0.80176,0.00011,18.03252]
[1777311746711,39.01,76790.45,0.0,-0.80119,0.00011,18.06475]
[1777311748725,39.01,76800.36,0.0,-0.80009,0.00011,18.12721]
[1777311750738,39.01,76794.15,0.0,-0.80078,0.00011,18.08823]
[1777311751750,39.01,76790.59,0.0,-0.80121,0.00011,18.06159]
[1777311754809,39.01,76800.78,0.0,-0.80008,0.00011,18.12551]
[1777311755814,39.01,76860.94,0.0,-0.79335,0.00011,18.5017]
[1777311756833,39.01,76857.91,0.0,-0.79369,0.00011,18.48284]
[1777311758838,39.01,76852.29,0.0,-0.79433,0.00011,18.44789]
[1777311759846,39.01,76851.48,0.0,-0.79442,0.00011,18.44292]
[1777311764884,39.01,76845.56,0.0,-0.79507,0.00011,18.40639]
[1777311767904,39.01,76838.99,0.0,-0.79582,0.00011,18.36508]
[1777311772975,39.01,76835.23,0.0,-0.79625,0.00011,18.34125]
[1777311778011,39.01,76832.78,0.0,-0.79652,0.00011,18.32584]
[1777311783063,39.01,76821.46,0.0,-0.79779,0.00011,18.25486]
[1777311784058,39.01,76820.21,0.0,-0.79793,0.00011,18.24703]
[1777311788090,39.01,76811.24,0.0,-0.79893,0.00011,18.19088]
[1777311789093,39.01,76805.89,0.0,-0.79952,0.00011,18.15739]
[1777311793126,39.01,76803.89,0.0,-0.79974,0.00011,18.14475]
[1777311798157,39.01,76803.8,0.0,-0.79975,0.00011,18.14412]
[1777311803192,39.01,76802.97,0.0,-0.79985,0.00011,18.13892]
[1777311808230,39.01,76804.25,0.0,-0.7997,0.00011,18.14698]
[1777311810508,39.01,76825.66,0.0,-0.79732,0.00011,18.28121]
[1777311812257,39.01,76826.18,0.0,-0.79729,0.00011,18.28024]
[1777311813264,39.01,76836.56,0.0,-0.79613,0.00011,18.34514]
[1777311814271,39.01,76837.13,0.0,-0.79607,0.00011,18.34861]
[1777311819307,39.01,76839.35,0.0,-0.79583,0.00011,18.362]
[1777311820578,39.0,76847.65,0.0,-0.7949,0.00011,18.41358]
[1777311823339,39.0,76864.05,0.0,-0.79309,0.00011,18.51405]
[1777311824342,39.0,76866.29,0.0,-0.79284,0.00011,18.52785]
[1777311829377,39.0,76868.28,0.0,-0.79263,0.00011,18.53947]
[1777311833405,38.99,76874.51,0.0,-0.79193,0.00011,18.57759]
[1777311838444,38.99,76876.5,0.0,-0.79173,0.00011,18.58882]
[1777311840723,38.99,76867.17,0.0,-0.79279,0.00011,18.53045]
[1777311844491,38.99,76872.53,0.0,-0.79219,0.00011,18.56345]
[1777311845489,38.99,76897.47,0.0,-0.78936,0.00011,18.71819]
[1777311846495,38.99,76891.35,0.0,-0.79006,0.00011,18.68003]
[1777311850793,38.99,76881.5,0.0,-0.79119,0.00011,18.61827]
[1777311856567,38.98,76881.89,0.0,-0.79117,0.00011,18.61967]
[1777311861602,38.98,76877.14,0.0,-0.79172,0.00011,18.58939]
[1777311866637,38.98,76872.21,0.0,-0.79229,0.00011,18.55804]
[1777311869657,38.98,76866.38,0.0,-0.79296,0.00011,18.52135]
[1777311870938,38.98,76860.99,0.0,-0.79357,0.00011,18.48767]
[1777311876707,38.98,76864.27,0.0,-0.79324,0.00011,18.50344]
[1777311881742,38.97,76866.56,0.0,-0.79299,0.00011,18.51728]
[1777311886777,38.97,76869.07,0.0,-0.79271,0.00011,18.53251]
[1777311891813,38.97,76871.48,0.0,-0.79245,0.00011,18.54715]
[1777311896846,38.97,76872.51,0.0,-0.79234,0.00011,18.5532]
[1777311901881,38.97,76868.04,0.0,-0.79285,0.00011,18.52511]
[1777311904903,38.97,76875.62,0.0,-0.79199,0.00011,18.57222]
[1777311907924,38.97,76881.97,0.0,-0.79128,0.00011,18.61148]
[1777311909938,38.97,76886.6,0.0,-0.79075,0.00011,18.64001]
[1777311912962,38.97,76894.06,0.0,-0.78991,0.00011,18.68602]
[1777311914973,38.97,76892.35,0.0,-0.79011,0.00011,18.67512]
[1777311916987,38.97,76886.65,0.0,-0.79077,0.00011,18.63935]
[1777311920013,38.96,76883.29,0.0,-0.79116,0.00011,18.61806]
[1777311925043,38.96,76885.22,0.0,-0.79095,0.00011,18.62939]
[1777311930079,38.96,76887.99,0.0,-0.79065,0.00011,18.646]
[1777311935114,38.96,76884.65,0.0,-0.79107,0.00011,18.62047]
[1777311940150,38.96,76883.94,0.0,-0.79116,0.00011,18.6154]
[1777311943171,38.96,76876.03,0.0,-0.79207,0.00011,18.56581]
[1777311944181,38.96,76871.46,0.0,-0.79259,0.00011,18.53728]
[1777311948206,38.95,76867.09,0.0,-0.79309,0.00011,18.50964]
[1777311953242,38.95,76867.0,0.0,-0.79311,0.00011,18.50836]
[1777311958276,38.95,76865.91,0.0,-0.79324,0.00011,18.50145]
[1777311961598,38.95,76854.74,0.0,-0.79451,0.00011,18.43111]
[1777311963316,38.95,76845.85,0.0,-0.79552,0.00011,18.37512]
[1777311964325,38.95,76846.02,0.0,-0.79551,0.00011,18.37605]
[1777311968352,38.95,76835.05,0.0,-0.79675,0.00011,18.30686]
[1777311969359,38.95,76833.68,0.0,-0.7969,0.00011,18.29822]
[1777311974396,38.95,76830.26,0.0,-0.79729,0.00011,18.27651]
[1777311979431,38.94,76813.31,0.0,-0.79919,0.00011,18.16969]
[1777311980438,38.94,76810.87,0.0,-0.79946,0.00011,18.15425]
[1777311985473,38.94,76810.59,0.0,-0.7995,0.00011,18.15202]
[1777311990508,38.94,76810.02,0.0,-0.79958,0.00011,18.14789]
[1777311995542,38.94,76810.82,0.0,-0.79953,0.00011,18.1481]
[1777312000578,38.94,76806.9,0.0,-0.79998,0.00011,18.12288]
[1777312005613,38.94,76819.98,0.0,-0.79853,0.00011,18.20455]
[1777312006620,38.94,76823.12,0.0,-0.79819,0.00011,18.2241]
[1777312011938,38.93,76820.91,0.0,-0.79845,0.00011,18.20911]
[1777312016695,38.93,76824.77,0.0,-0.79804,0.00011,18.23247]
[1777312022009,38.93,76820.19,0.0,-0.79856,0.00011,18.20329]
[1777312026760,38.93,76814.09,0.0,-0.79924,0.00011,18.16458]
[1777312032079,38.93,76814.58,0.0,-0.7992,0.00011,18.1673]
[1777312037837,38.92,76812.94,0.0,-0.79939,0.00011,18.15648]
[1777312042872,38.92,76813.54,0.0,-0.79933,0.00011,18.15978]
[1777312046900,38.92,76808.25,0.0,-0.79993,0.00011,18.12612]
[1777312049922,38.92,76794.62,0.0,-0.80144,0.00011,18.0401]
[1777312054955,38.92,76797.13,0.0,-0.80121,0.00011,18.05109]
[1777312063012,38.92,76798.84,0.0,-0.80103,0.00011,18.06096]
[1777312069055,38.92,76801.22,0.0,-0.80078,0.00011,18.07532]
[1777312074089,38.91,76797.16,0.0,-0.80124,0.00011,18.04941]
[1777312076102,38.91,76802.43,0.0,-0.80066,0.00011,18.08247]
[1777312081137,38.91,76805.04,0.0,-0.80038,0.00011,18.09844]
[1777312086172,38.91,76806.39,0.0,-0.80023,0.00011,18.10644]
[1777312091208,38.91,76806.52,0.0,-0.80023,0.00011,18.10678]
[1777312096244,38.91,76807.62,0.0,-0.80011,0.00011,18.11324]
[1777312101280,38.91,76808.8,0.0,-0.79999,0.00011,18.12019]
[1777312104300,38.91,76815.4,0.0,-0.79926,0.00011,18.16136]
[1777312108328,38.9,76820.49,0.0,-0.79871,0.00011,18.19272]
[1777312110342,38.9,76814.89,0.0,-0.79934,0.00011,18.15717]
[1777312111353,38.9,76815.56,0.0,-0.7993,0.00011,18.15719]
[1777312116384,38.9,76816.12,0.0,-0.79924,0.00011,18.16065]
[1777312117391,38.9,76810.39,0.0,-0.79987,0.00011,18.12461]
[1777312119405,38.9,76810.34,0.0,-0.79988,0.00011,18.12439]
[1777312124440,38.9,76804.99,0.0,-0.80048,0.00011,18.09018]
[1777312125446,38.9,76800.7,0.0,-0.80096,0.00011,18.06311]
[1777312127462,38.9,76791.02,0.0,-0.80203,0.00011,18.00191]
[1777312128468,38.9,76795.16,0.0,-0.80158,0.00011,18.02791]
[1777312133504,38.9,76797.82,0.0,-0.8013,0.00011,18.04402]
[1777312140553,38.9,76800.49,0.0,-0.80102,0.00011,18.05978]
[1777312146595,38.89,76800.41,0.0,-0.80104,0.00011,18.05839]
[1777312151631,38.89,76803.25,0.0,-0.80074,0.00011,18.07561]
[1777312155659,38.89,76807.85,0.0,-0.80024,0.00011,18.10399]
[1777312157673,38.89,76810.78,0.0,-0.79991,0.00011,18.1226]
[1777312161702,38.89,76818.05,0.0,-0.7991,0.00011,18.16859]
[1777312166736,38.89,76818.03,0.0,-0.7991,0.00011,18.16852]
[1777312169757,38.89,76812.99,0.0,-0.79966,0.00011,18.13686]
[1777312170764,38.89,76806.32,0.0,-0.8004,0.00011,18.0949]
[1777312171771,38.89,76806.66,0.0,-0.8004,0.00011,18.09289]
[1777312173067,38.89,76800.06,0.0,-0.80113,0.00011,18.05145]
[1777312175799,38.89,76796.15,0.0,-0.80156,0.00011,18.02654]
[1777312180835,38.89,76794.05,0.0,-0.8018,0.00011,18.01301]
[1777312185871,38.89,76792.07,0.0,-0.80202,0.00011,18.00041]
[1777312190904,38.89,76790.27,0.0,-0.80222,0.00011,17.98893]
[1777312195939,38.89,76789.59,0.0,-0.8023,0.00011,17.98451]
[1777312200974,38.89,76787.21,0.0,-0.80257,0.00011,17.96934]
[1777312206010,38.89,76780.16,0.0,-0.80335,0.00011,17.92464]
[1777312211044,38.89,76778.6,0.0,-0.80353,0.00011,17.9144]
[1777312216080,38.89,76778.48,0.0,-0.80354,0.00011,17.91338]
[1777312218094,38.89,76783.85,0.0,-0.80296,0.00011,17.94716]
[1777312220107,38.89,76788.84,0.0,-0.8024,0.00011,17.97866]
[1777312222121,38.89,76783.32,0.0,-0.80301,0.00011,17.94385]
[1777312223417,38.89,76771.05,0.0,-0.80437,0.00011,17.86622]
[1777312224135,38.89,76771.7,0.0,-0.80429,0.00011,17.87031]
[1777312229171,38.89,76775.33,0.0,-0.80389,0.00011,17.89327]
[1777312234207,38.89,76778.43,0.0,-0.80359,0.00011,17.90863]
[1777312239241,38.89,76782.53,0.0,-0.80314,0.00011,17.93451]
[1777312244279,38.89,76784.81,0.0,-0.80289,0.00011,17.94883]
[1777312249314,38.88,76784.91,0.0,-0.80288,0.00011,17.94936]
[1777312254350,38.88,76779.42,0.0,-0.80348,0.00011,17.91465]
[1777312257370,38.89,76769.62,0.0,-0.80456,0.00011,17.85284]
[1777312258378,38.89,76770.23,0.0,-0.80449,0.00011,17.8568]
[1777312263412,38.89,76765.17,0.0,-0.80504,0.00011,17.82496]
[1777312267441,38.89,76773.71,0.0,-0.8041,0.00011,17.87904]
[1777312268448,38.89,76774.6,0.0,-0.804,0.00011,17.88469]
[1777312273483,38.89,76777.63,0.0,-0.80367,0.00011,17.90384]
[1777312278517,38.89,76774.85,0.0,-0.80398,0.00011,17.88628]
[1777312281538,38.89,76780.71,0.0,-0.80333,0.00011,17.92335]
[1777312285566,38.89,76775.28,0.0,-0.80393,0.00011,17.88899]
[1777312290602,38.89,76777.32,0.0,-0.80371,0.00011,17.90182]
[1777312295636,38.89,76772.78,0.0,-0.80424,0.00011,17.86882]
[1777312298660,38.89,76767.3,0.0,-0.80484,0.00011,17.83419]
[1777312303982,38.89,76761.88,0.0,-0.80543,0.00011,17.80014]
[1777312309737,38.89,76764.47,0.0,-0.80514,0.00011,17.81695]
[1777312314772,38.89,76761.17,0.0,-0.80549,0.00011,17.79648]
[1777312319808,38.89,76758.78,0.0,-0.80575,0.00011,17.78187]
[1777312324844,38.89,76754.36,0.0,-0.80624,0.00011,17.75332]
[1777312329880,38.89,76759.39,0.0,-0.80569,0.00011,17.78513]
[1777312334914,38.89,76761.99,0.0,-0.80541,0.00011,17.80156]
[1777312339949,38.89,76763.53,0.0,-0.80523,0.00011,17.81174]
[1777312344984,38.89,76763.3,0.0,-0.80525,0.00011,17.81067]
[1777312350027,38.89,76766.65,0.0,-0.80487,0.00011,17.83223]
[1777312351026,38.89,76758.28,0.0,-0.80582,0.00011,17.7751]
[1777312352039,38.89,76756.58,0.0,-0.80601,0.00011,17.76427]
[1777312357068,38.89,76754.74,0.0,-0.80621,0.00011,17.75249]
[1777312362102,38.89,76753.24,0.0,-0.80638,0.00011,17.74285]
[1777312367138,38.89,76756.04,0.0,-0.80607,0.00011,17.76057]
[1777312368146,38.89,76761.46,0.0,-0.80548,0.00011,17.79494]
[1777312370159,38.89,76768.26,0.0,-0.80473,0.00011,17.83802]
[1777312375194,38.89,76771.4,0.0,-0.80439,0.00011,17.85782]
[1777312380229,38.89,76773.64,0.0,-0.80415,0.00011,17.87182]
[1777312385266,38.89,76773.88,0.0,-0.80412,0.00011,17.87311]
[1777312390300,38.89,76773.73,0.0,-0.80415,0.00011,17.87183]
[1777312392313,38.89,76766.09,0.0,-0.80499,0.00011,17.82343]
[1777312394612,38.89,76763.08,0.0,-0.80532,0.00011,17.80441]
[1777312400368,38.89,76757.59,0.0,-0.80591,0.00011,17.76981]
[1777312402382,38.89,76752.78,0.0,-0.80644,0.00011,17.73952]
[1777312407417,38.89,76752.39,0.0,-0.80648,0.00011,17.73681]
[1777312412452,38.89,76751.24,0.0,-0.80665,0.00011,17.72509]
[1777312418495,38.89,76747.79,0.0,-0.80702,0.00011,17.70314]
[1777312423611,38.89,76748.44,0.0,-0.80695,0.00011,17.70716]
[1777312425564,38.89,76711.8,0.0,-0.81093,0.00011,17.47437]
[1777312426570,38.89,76717.58,0.0,-0.8103,0.00011,17.51125]
[1777312428583,38.89,76718.61,0.0,-0.81019,0.00011,17.51797]
[1777312432614,38.89,76726.76,0.0,-0.8093,0.00011,17.57005]
[1777312433622,38.89,76721.65,0.0,-0.80985,0.00011,17.53762]
[1777312436642,38.89,76717.44,0.0,-0.8103,0.00011,17.51111]
[1777312441677,38.89,76713.27,0.0,-0.81074,0.00011,17.48523]
[1777312443691,38.89,76719.12,0.0,-0.81011,0.00011,17.52273]
[1777312445706,38.89,76722.16,0.0,-0.80977,0.00011,17.54227]
[1777312450740,38.89,76725.39,0.0,-0.80941,0.00011,17.56336]
[1777312455038,38.9,76730.57,0.0,-0.80885,0.00011,17.59666]
[1777312459807,38.9,76739.46,0.0,-0.80787,0.00011,17.65343]
[1777312463835,38.9,76741.25,0.0,-0.80768,0.00011,17.66482]
[1777312468869,38.9,76743.98,0.0,-0.80738,0.00011,17.68207]
[1777312473905,38.9,76747.69,0.0,-0.80701,0.00011,17.7013]
[1777312478940,38.9,76749.88,0.0,-0.80677,0.00011,17.71534]
[1777312483975,38.9,76750.49,0.0,-0.8067,0.00011,17.71949]
[1777312489010,38.9,76749.77,0.0,-0.80676,0.00011,17.71575]
[1777312494044,38.9,76751.07,0.0,-0.80661,0.00011,17.72453]
[1777312499086,38.9,76750.62,0.0,-0.80666,0.00011,17.72185]
[1777312503114,38.9,76756.4,0.0,-0.80602,0.00011,17.75871]
[1777312504121,38.9,76750.34,0.0,-0.80668,0.00011,17.72044]
[1777312505389,38.9,76750.54,0.0,-0.80666,0.00011,17.72179]
[1777312511171,38.9,76751.04,0.0,-0.8066,0.00011,17.72517]
[1777312516208,38.91,76749.69,0.0,-0.80674,0.00011,17.71683]
[1777312521243,38.91,76747.93,0.0,-0.80693,0.00011,17.70594]
[1777312526277,38.9,76747.02,0.0,-0.80704,0.00011,17.69988]
[1777312531312,38.9,76743.85,0.0,-0.80742,0.00011,17.67516]
[1777312532320,38.9,76737.17,0.0,-0.80815,0.00011,17.6328]
[1777312537355,38.9,76735.76,0.0,-0.8083,0.00011,17.62392]
[1777312542390,38.9,76736.81,0.0,-0.80818,0.00011,17.63068]
[1777312547425,38.9,76736.64,0.0,-0.8082,0.00011,17.62967]
[1777312554474,38.9,76739.69,0.0,-0.80787,0.00011,17.64894]
[1777312559511,38.9,76743.26,0.0,-0.80749,0.00011,17.67142]
[1777312563537,38.9,76748.75,0.0,-0.80689,0.00011,17.70599]
[1777312566558,38.9,76752.82,0.0,-0.80645,0.00011,17.73146]
[1777312569580,38.9,76755.8,0.0,-0.80612,0.00011,17.75048]
[1777312574614,38.9,76754.31,0.0,-0.80629,0.00011,17.74105]
[1777312579648,38.9,76749.48,0.0,-0.80681,0.00011,17.71075]
[1777312580655,38.9,76735.66,0.0,-0.80832,0.00011,17.62302]
[1777312581664,38.9,76735.56,0.0,-0.80833,0.00011,17.62237]
[1777312586698,38.9,76733.35,0.0,-0.80857,0.00011,17.60826]
[1777312591734,38.9,76732.83,0.0,-0.80866,0.00011,17.60077]
[1777312596768,38.9,76736.8,0.0,-0.80822,0.00011,17.62604]
[1777312601805,38.9,76737.12,0.0,-0.80819,0.00011,17.6281]
[1777312606838,38.9,76735.96,0.0,-0.80832,0.00011,17.62074]
[1777312611873,38.9,76737.95,0.0,-0.8081,0.00011,17.6333]
[1777312616909,38.9,76738.06,0.0,-0.80809,0.00011,17.63386]
[1777312621944,38.9,76738.08,0.0,-0.80809,0.00011,17.6338]
[1777312622950,38.9,76745.02,0.0,-0.80734,0.00011,17.67775]
[1777312623956,38.9,76748.92,0.0,-0.80691,0.00011,17.70237]
[1777312628992,38.9,76748.81,0.0,-0.80694,0.00011,17.70105]
[1777312635035,38.9,76751.16,0.0,-0.80669,0.00011,17.71521]
[1777312640070,38.9,76750.74,0.0,-0.80675,0.00011,17.71193]
[1777312646370,38.89,76750.79,0.0,-0.80676,0.00011,17.71144]
[1777312652157,38.89,76746.5,0.0,-0.80727,0.00011,17.67947]
[1777312656440,38.89,76745.68,0.0,-0.80737,0.00011,17.67397]
[1777312662226,38.89,76746.37,0.0,-0.8073,0.00011,17.67807]
[1777312664241,38.89,76737.99,0.0,-0.80821,0.00011,17.62483]
[1777312665247,38.89,76736.03,0.0,-0.80842,0.00011,17.6124]
[1777312670281,38.89,76737.52,0.0,-0.80826,0.00011,17.62201]
[1777312675317,38.89,76734.37,0.0,-0.80859,0.00011,17.60227]
[1777312680352,38.89,76735.45,0.0,-0.80847,0.00011,17.60948]
[1777312682366,38.89,76726.99,0.0,-0.80939,0.00011,17.55593]
[1777312683375,38.89,76725.11,0.0,-0.80958,0.00011,17.54429]
[1777312686681,38.9,76718.77,0.0,-0.81026,0.00011,17.50447]
[1777312687401,38.9,76718.77,0.0,-0.81026,0.00011,17.50465]
[1777312692436,38.9,76716.57,0.0,-0.81048,0.00011,17.49158]
[1777312697471,38.9,76716.06,0.0,-0.81052,0.00011,17.48939]
[1777312702506,38.9,76717.07,0.0,-0.81039,0.00011,17.49681]
[1777312708548,38.91,76719.74,0.0,-0.81008,0.00011,17.51491]
[1777312713584,38.91,76723.37,0.0,-0.80971,0.00011,17.53458]
[1777312718620,38.91,76722.87,0.0,-0.80975,0.00011,17.53227]
[1777312723655,38.91,76725.68,0.0,-0.80943,0.00011,17.55086]
[1777312728691,38.91,76713.49,0.0,-0.81074,0.00011,17.47353]
[1777312729698,38.91,76712.19,0.0,-0.81088,0.00011,17.46521]
[1777312733727,38.91,76706.48,0.0,-0.8115,0.00011,17.42882]
[1777312738764,38.91,76700.88,0.0,-0.8121,0.00011,17.39331]
[1777312741782,38.91,76695.78,0.0,-0.81265,0.00011,17.36096]
[1777312746817,38.91,76696.86,0.0,-0.81253,0.00011,17.368]
[1777312751851,38.91,76697.86,0.0,-0.81242,0.00011,17.37443]
[1777312756889,38.92,76697.29,0.0,-0.81248,0.00011,17.3709]
[1777312759908,38.92,76703.89,0.0,-0.81177,0.00011,17.41295]
[1777312760915,38.92,76708.52,0.0,-0.81127,0.00011,17.44235]
[1777312765952,38.92,76709.7,0.0,-0.81114,0.00011,17.45032]
[1777312769978,38.92,76711.24,0.0,-0.81096,0.00011,17.46071]
[1777312775013,38.92,76708.94,0.0,-0.81123,0.00011,17.44225]
[1777312780048,38.92,76707.8,0.0,-0.81135,0.00011,17.43538]
[1777312782062,38.92,76715.82,0.0,-0.81048,0.00011,17.48659]
[1777312783068,38.92,76720.24,0.0,-0.81,0.00011,17.51479]
[1777312784077,38.92,76727.56,0.0,-0.80921,0.00011,17.56136]
[1777312786090,38.92,76731.41,0.0,-0.80879,0.00011,17.58589]
[1777312791125,38.92,76732.05,0.0,-0.80872,0.00011,17.59017]
[1777312796162,38.92,76728.64,0.0,-0.80908,0.00011,17.56884]
[1777312799182,38.92,76724.85,0.0,-0.80949,0.00011,17.5451]
[1777312802204,38.93,76709.37,0.0,-0.81115,0.00011,17.44705]
[1777312803211,38.92,76701.31,0.0,-0.81202,0.00011,17.39574]
[1777312804218,38.92,76697.52,0.0,-0.81243,0.00011,17.37161]
[1777312805224,38.92,76692.17,0.0,-0.813,0.00011,17.33758]
[1777312810263,38.93,76693.32,0.0,-0.81287,0.00011,17.34509]
[1777312815302,38.93,76694.86,0.0,-0.8127,0.00011,17.35507]
[1777312820330,38.93,76692.86,0.0,-0.81292,0.00011,17.34253]
[1777312825366,38.93,76692.25,0.0,-0.81298,0.00011,17.33881]
[1777312831408,38.93,76690.34,0.0,-0.81321,0.00011,17.32276]
[1777312835436,38.93,76696.1,0.0,-0.81259,0.00011,17.35956]
[1777312840470,38.93,76693.47,0.0,-0.81287,0.00011,17.34294]
[1777312845508,38.93,76689.51,0.0,-0.81329,0.00011,17.31792]
[1777312850545,38.93,76687.3,0.0,-0.81352,0.00011,17.30422]
[1777312852558,38.93,76692.42,0.0,-0.81297,0.00011,17.33693]
[1777312854572,38.93,76697.24,0.0,-0.81245,0.00011,17.36761]
[1777312856585,38.93,76703.68,0.0,-0.81176,0.00011,17.40853]
[1777312857877,38.93,76705.23,0.0,-0.81159,0.00011,17.41884]
[1777312861621,38.93,76729.92,0.0,-0.80891,0.00011,17.57622]
[1777312862628,38.93,76732.14,0.0,-0.80867,0.00011,17.59032]
[1777312863640,38.93,76736.71,0.0,-0.80818,0.00011,17.61928]
[1777312868670,38.93,76740.34,0.0,-0.80779,0.00011,17.64207]
[1777312871694,38.93,76746.23,0.0,-0.80715,0.00011,17.67925]
[1777312872698,38.93,76761.35,0.0,-0.8055,0.00011,17.77491]
[1777312878019,38.93,76780.18,0.0,-0.80342,0.00011,17.8941]
[1777312878741,38.93,76780.18,0.0,-0.80342,0.00011,17.89404]
[1777312883775,38.93,76788.2,0.0,-0.80255,0.00011,17.94419]
[1777312888810,38.93,76785.47,0.0,-0.80286,0.00011,17.92644]
[1777312893845,38.93,76777.28,0.0,-0.8038,0.00011,17.87011]
[1777312894851,38.93,76777.62,0.0,-0.80376,0.00011,17.87224]
[1777312899887,38.93,76777.23,0.0,-0.80381,0.00011,17.86975]
[1777312904921,38.93,76775.69,0.0,-0.80398,0.00011,17.86008]
[1777312908950,38.93,76767.58,0.0,-0.80487,0.00011,17.80886]
[1777312909957,38.93,76764.1,0.0,-0.80525,0.00011,17.78679]
[1777312914992,38.93,76763.06,0.0,-0.80537,0.00011,17.78]
[1777312920026,38.93,76760.06,0.0,-0.8057,0.00011,17.76099]
[1777312925064,38.93,76760.65,0.0,-0.80562,0.00011,17.76528]
[1777312926070,38.93,76755.2,0.0,-0.80622,0.00011,17.73076]
[1777312928083,38.93,76756.46,0.0,-0.80609,0.00011,17.73849]
[1777312931104,38.93,76767.05,0.0,-0.80493,0.00011,17.80544]
[1777312932112,38.93,76769.29,0.0,-0.80468,0.00011,17.81965]
[1777312937148,38.93,76767.45,0.0,-0.80488,0.00011,17.80826]
[1777312942183,38.93,76763.83,0.0,-0.80527,0.00011,17.78571]
[1777312947216,38.93,76756.22,0.0,-0.8061,0.00011,17.73774]
[1777312949231,38.93,76754.76,0.0,-0.80626,0.00011,17.72835]
[1777312954267,38.93,76754.98,0.0,-0.80627,0.00011,17.72547]
[1777312959301,38.93,76758.01,0.0,-0.80594,0.00011,17.7446]
[1777312961319,38.93,76751.1,0.0,-0.8067,0.00011,17.70085]
[1777312966350,38.93,76751.42,0.0,-0.80666,0.00011,17.70303]
[1777312971385,38.93,76752.66,0.0,-0.80652,0.00011,17.71093]
[1777312976419,38.93,76757.19,0.0,-0.80603,0.00011,17.73953]
[1777312981455,38.93,76757.35,0.0,-0.80601,0.00011,17.74033]
[1777312986490,38.93,76756.39,0.0,-0.80612,0.00011,17.73406]
[1777312991525,38.93,76755.94,0.0,-0.80617,0.00011,17.73103]
[1777312996560,38.93,76767.89,0.0,-0.80487,0.00011,17.8064]
[1777312997566,38.93,76768.9,0.0,-0.80476,0.00011,17.81283]
[1777313002602,38.93,76772.6,0.0,-0.80435,0.00011,17.8363]
[1777313008934,38.93,76780.95,0.0,-0.80343,0.00011,17.88893]
[1777313011664,38.93,76788.25,0.0,-0.80266,0.00011,17.93062]
[1777313012672,38.93,76783.0,0.0,-0.80324,0.00011,17.89741]
[1777313014686,38.93,76779.47,0.0,-0.80363,0.00011,17.87499]
[1777313017707,38.93,76775.26,0.0,-0.8041,0.00011,17.84831]
[1777313022741,38.93,76776.14,0.0,-0.804,0.00011,17.8538]
[1777313027777,38.93,76773.87,0.0,-0.80425,0.00011,17.83942]
[1777313031806,38.93,76768.71,0.0,-0.80482,0.00011,17.80686]
[1777313036846,38.93,76768.92,0.0,-0.80479,0.00011,17.80843]
[1777313041882,38.93,76773.41,0.0,-0.8043,0.00011,17.83687]
[1777313046917,38.93,76772.21,0.0,-0.80443,0.00011,17.82936]
[1777313051952,38.93,76773.24,0.0,-0.80432,0.00011,17.83592]
[1777313056987,38.93,76773.58,0.0,-0.80428,0.00011,17.8381]
[1777313063029,38.93,76773.22,0.0,-0.80432,0.00011,17.83589]
[1777313068064,38.93,76775.2,0.0,-0.8041,0.00011,17.84844]
[1777313074107,38.93,76773.89,0.0,-0.80427,0.00011,17.83594]
[1777313077128,38.93,76768.25,0.0,-0.80489,0.00011,17.80038]
[1777313082164,38.93,76764.8,0.0,-0.80527,0.00011,17.77857]
[1777313083170,38.93,76757.42,0.0,-0.80608,0.00011,17.7317]
[1777313084177,38.93,76757.66,0.0,-0.80606,0.00011,17.73307]
[1777313086191,38.93,76752.6,0.0,-0.80662,0.00011,17.70088]
[1777313092233,38.93,76755.18,0.0,-0.80634,0.00011,17.7171]
[1777313097267,38.93,76755.15,0.0,-0.80634,0.00011,17.7168]
[1777313103310,38.93,76755.72,0.0,-0.80628,0.00011,17.72031]
[1777313105324,38.93,76749.97,0.0,-0.80691,0.00011,17.68377]
[1777313107337,38.93,76748.1,0.0,-0.80712,0.00011,17.67176]
[1777313111366,38.92,76740.59,0.0,-0.80794,0.00011,17.62389]
[1777313112375,38.92,76734.57,0.0,-0.8086,0.00011,17.58572]
[1777313113379,38.92,76736.63,0.0,-0.80837,0.00011,17.59881]
[1777313118416,38.93,76735.34,0.0,-0.80851,0.00011,17.59073]
[1777313123450,38.93,76733.94,0.0,-0.80866,0.00011,17.58198]
[1777313125464,38.93,76740.65,0.0,-0.80793,0.00011,17.62456]
[1777313126471,38.93,76746.21,0.0,-0.80732,0.00011,17.65977]
[1777313127478,38.93,76752.69,0.0,-0.80662,0.00011,17.70074]
[1777313128486,38.93,76755.6,0.0,-0.8063,0.00011,17.71904]
[1777313131509,38.92,76756.9,0.0,-0.8062,0.00011,17.7229]
[1777313136546,38.92,76759.62,0.0,-0.8059,0.00011,17.74011]
[1777313139844,38.92,76764.66,0.0,-0.80535,0.00011,17.77196]
[1777313141580,38.92,76776.55,0.0,-0.80404,0.00011,17.84718]
[1777313142586,38.92,76777.0,0.0,-0.80399,0.00011,17.85004]
[1777313147622,38.92,76776.73,0.0,-0.80402,0.00011,17.84827]
[1777313152657,38.92,76778.19,0.0,-0.80386,0.00011,17.85742]
[1777313157692,38.92,76774.11,0.0,-0.80431,0.00011,17.83161]
[1777313162727,38.92,76774.77,0.0,-0.80424,0.00011,17.83584]
[1777313163734,38.92,76769.34,0.0,-0.80483,0.00011,17.80155]
[1777313166756,38.93,76768.59,0.0,-0.80491,0.00011,17.79698]
[1777313171792,38.93,76769.11,0.0,-0.80485,0.00011,17.80055]
[1777313176827,38.93,76767.79,0.0,-0.80499,0.00011,17.79251]
[1777313180127,38.93,76759.28,0.0,-0.80593,0.00011,17.73851]
[1777313185901,38.92,76747.56,0.0,-0.80722,0.00011,17.66365]
[1777313186910,38.92,76748.35,0.0,-0.80713,0.00011,17.66859]
[1777313190197,38.92,76753.57,0.0,-0.80657,0.00011,17.70145]
[1777313194966,38.92,76761.89,0.0,-0.80569,0.00011,17.74976]
[1777313195975,38.92,76762.19,0.0,-0.80566,0.00011,17.75159]
[1777313201008,38.92,76765.94,0.0,-0.80525,0.00011,17.77538]
[1777313205037,38.92,76771.14,0.0,-0.80468,0.00011,17.80827]
[1777313208058,38.92,76775.88,0.0,-0.80416,0.00011,17.83813]
[1777313213092,38.92,76777.12,0.0,-0.80402,0.00011,17.8458]
[1777313218128,38.92,76779.49,0.0,-0.80377,0.00011,17.86046]
[1777313223163,38.92,76772.66,0.0,-0.80452,0.00011,17.81711]
[1777313227191,38.92,76765.62,0.0,-0.8053,0.00011,17.77246]
[1777313232227,38.92,76769.5,0.0,-0.80488,0.00011,17.79674]
[1777313237263,38.92,76766.09,0.0,-0.80525,0.00011,17.77519]
[1777313242298,38.92,76762.58,0.0,-0.80563,0.00011,17.75313]
[1777313247332,38.92,76765.45,0.0,-0.80532,0.00011,17.7714]
[1777313252368,38.92,76767.34,0.0,-0.80514,0.00011,17.77918]
[1777313257403,38.92,76769.44,0.0,-0.80491,0.00011,17.79242]
[1777313262437,38.92,76767.97,0.0,-0.80507,0.00011,17.78304]
[1777313264453,38.92,76760.05,0.0,-0.80595,0.00011,17.73283]
[1777313265460,38.92,76752.43,0.0,-0.80678,0.00011,17.68454]
[1777313266467,38.92,76746.28,0.0,-0.80745,0.00011,17.64543]
[1777313267473,38.92,76742.7,0.0,-0.80785,0.00011,17.62263]
[1777313272508,38.92,76743.32,0.0,-0.80779,0.00011,17.62595]
[1777313277543,38.92,76737.61,0.0,-0.80842,0.00011,17.58927]
[1777313282578,38.92,76741.01,0.0,-0.80805,0.00011,17.61059]
[1777313286606,38.92,76747.25,0.0,-0.80738,0.00011,17.64994]
[1777313291641,38.91,76751.05,0.0,-0.80697,0.00011,17.6736]
[1777313296676,38.91,76747.39,0.0,-0.80738,0.00011,17.64999]
[1777313301712,38.91,76747.59,0.0,-0.80736,0.00011,17.65096]
[1777313306750,38.91,76736.09,0.0,-0.80862,0.00011,17.57782]
[1777313307757,38.91,76735.68,0.0,-0.80866,0.00011,17.57526]
[1777313312792,38.91,76734.11,0.0,-0.80886,0.00011,17.56131]
[1777313317826,38.91,76735.25,0.0,-0.80873,0.00011,17.56879]
[1777313319841,38.91,76729.13,0.0,-0.80939,0.00011,17.53009]
[1777313324876,38.91,76731.38,0.0,-0.80914,0.00011,17.54489]
[1777313331180,38.92,76730.61,0.0,-0.80921,0.00011,17.54067]
[1777313336960,38.92,76730.21,0.0,-0.80925,0.00011,17.5386]
[1777313341994,38.92,76731.62,0.0,-0.80909,0.00011,17.54799]
[1777313347032,38.92,76730.66,0.0,-0.80918,0.00011,17.54231]
[1777313352074,38.92,76730.46,0.0,-0.8092,0.00011,17.54147]
[1777313353073,38.92,76725.3,0.0,-0.80975,0.00011,17.5088]
[1777313354081,38.92,76717.33,0.0,-0.81061,0.00011,17.45832]
[1777313355088,38.92,76716.94,0.0,-0.81065,0.00011,17.45603]
[1777313358110,38.92,76709.23,0.0,-0.81147,0.00011,17.40752]
[1777313359116,38.92,76674.7,0.0,-0.81517,0.00011,17.18769]
[1777313360130,38.92,76666.6,0.0,-0.81603,0.00011,17.1361]
[1777313361392,38.92,76665.3,0.0,-0.81617,0.00011,17.12787]
[1777313365158,38.92,76658.76,0.0,-0.81685,0.00011,17.08651]
[1777313370193,38.92,76660.56,0.0,-0.81666,0.00011,17.09789]
[1777313375229,38.93,76661.35,0.0,-0.81661,0.00011,17.099]
[1777313380264,38.93,76661.24,0.0,-0.81661,0.00011,17.09914]
[1777313386308,38.93,76661.4,0.0,-0.81657,0.00011,17.10106]
[1777313391602,38.93,76661.8,0.0,-0.81653,0.00011,17.10384]
[1777313397384,38.93,76660.79,0.0,-0.81663,0.00011,17.0974]
[1777313402419,38.93,76660.17,0.0,-0.8167,0.00011,17.09347]
[1777313407458,38.93,76660.37,0.0,-0.81668,0.00011,17.09479]
[1777313412489,38.93,76671.28,0.0,-0.81552,0.00011,17.16452]
[1777313413496,38.93,76674.16,0.0,-0.81521,0.00011,17.18294]
[1777313417525,38.93,76675.81,0.0,-0.81503,0.00011,17.19359]
[1777313422561,38.93,76680.14,0.0,-0.81457,0.00011,17.2212]
[1777313427596,38.93,76680.53,0.0,-0.81453,0.00011,17.22362]
[1777313432631,38.93,76682.55,0.0,-0.81435,0.00011,17.23209]
[1777313434645,38.93,76687.66,0.0,-0.81381,0.00011,17.26452]
[1777313437667,38.93,76686.12,0.0,-0.81398,0.00011,17.25441]
[1777313442703,38.93,76684.89,0.0,-0.81412,0.00011,17.24618]
[1777313447737,38.93,76683.54,0.0,-0.81427,0.00011,17.2372]
[1777313452773,38.93,76684.94,0.0,-0.81412,0.00011,17.24568]
[1777313457807,38.93,76687.47,0.0,-0.81386,0.00011,17.26123]
[1777313462844,38.92,76687.47,0.0,-0.81388,0.00011,17.26058]
[1777313466872,38.92,76697.44,0.0,-0.81282,0.00011,17.32346]
[1777313468886,38.92,76698.39,0.0,-0.81272,0.00011,17.32907]
[1777313473921,38.92,76690.89,0.0,-0.81355,0.00011,17.28022]
[1777313474929,38.92,76688.21,0.0,-0.81384,0.00011,17.26298]
[1777313478955,38.92,76683.02,0.0,-0.8144,0.00011,17.22931]
[1777313483991,38.91,76680.49,0.0,-0.81468,0.00011,17.21259]
[1777313489026,38.91,76679.51,0.0,-0.81479,0.00011,17.20586]
[1777313494060,38.91,76681.24,0.0,-0.81465,0.00011,17.2122]
[1777313495071,38.91,76688.3,0.0,-0.8139,0.00011,17.25707]
[1777313496077,38.91,76690.97,0.0,-0.81362,0.00011,17.27392]
[1777313498091,38.91,76684.36,0.0,-0.81433,0.00011,17.23148]
[1777313503126,38.91,76682.05,0.0,-0.81459,0.00011,17.21609]
[1777313508161,38.91,76684.15,0.0,-0.81437,0.00011,17.22885]
[1777313513196,38.9,76684.04,0.0,-0.8144,0.00011,17.22748]
[1777313518231,38.9,76684.51,0.0,-0.81436,0.00011,17.2299]
[1777313523270,38.9,76685.78,0.0,-0.81423,0.00011,17.23744]
[1777313525284,38.9,76678.68,0.0,-0.81499,0.00011,17.19198]
[1777313527299,38.9,76684.85,0.0,-0.81434,0.00011,17.23116]
[1777313532586,38.9,76682.58,0.0,-0.81459,0.00011,17.21606]
[1777313536360,38.9,76673.22,0.0,-0.81559,0.00011,17.1561]
[1777313539382,38.9,76666.56,0.0,-0.8163,0.00011,17.11331]
[1777313544417,38.9,76668.75,0.0,-0.81608,0.00011,17.12664]
[1777313549452,38.9,76671.78,0.0,-0.81576,0.00011,17.14578]
[1777313554487,38.9,76696.75,0.0,-0.81313,0.00011,17.30078]
[1777313559522,38.89,76700.71,0.0,-0.81271,0.00011,17.32587]
[1777313564557,38.89,76700.0,0.0,-0.81279,0.00011,17.32123]
[1777313569592,38.89,76698.77,0.0,-0.81292,0.00011,17.3133]
[1777313572618,38.89,76705.67,0.0,-0.81219,0.00011,17.35682]
[1777313575639,38.89,76708.81,0.0,-0.81186,0.00011,17.3761]
[1777313580673,38.89,76707.65,0.0,-0.81201,0.00011,17.36742]
[1777313583695,38.89,76702.09,0.0,-0.81262,0.00011,17.3312]
[1777313584703,38.88,76700.41,0.0,-0.8128,0.00011,17.32028]
[1777313586716,38.88,76694.57,0.0,-0.81344,0.00011,17.28266]
[1777313590744,38.88,76701.21,0.0,-0.81274,0.00011,17.3242]
[1777313595779,38.88,76706.82,0.0,-0.81216,0.00011,17.35874]
[1777313599808,38.88,76712.58,0.0,-0.81156,0.00011,17.39427]
[1777313604842,38.87,76717.73,0.0,-0.81103,0.00011,17.42558]
[1777313609877,38.87,76720.01,0.0,-0.81081,0.00011,17.4386]
[1777313614912,38.86,76722.83,0.0,-0.81056,0.00011,17.4509]
[1777313619947,38.86,76725.5,0.0,-0.81029,0.00011,17.4665]
[1777313624982,38.86,76728.76,0.0,-0.80997,0.00011,17.48582]
[1777313630017,38.85,76727.13,0.0,-0.81017,0.00011,17.47405]
[1777313635052,38.85,76729.5,0.0,-0.80993,0.00011,17.48781]
[1777313640087,38.84,76730.64,0.0,-0.80983,0.00011,17.49372]
[1777313645122,38.84,76732.24,0.0,-0.80968,0.00011,17.50261]
[1777313650158,38.84,76731.22,0.0,-0.80982,0.00011,17.49484]
[1777313652172,38.84,76737.85,0.0,-0.8091,0.00011,17.53651]
[1777313653433,38.84,76746.6,0.0,-0.80815,0.00011,17.59212]
[1777313654185,38.84,76746.41,0.0,-0.80817,0.00011,17.59084]
[1777313659221,38.83,76746.79,0.0,-0.80814,0.00011,17.59288]
[1777313664256,38.83,76744.99,0.0,-0.80834,0.00011,17.58102]
[1777313669292,38.83,76743.39,0.0,-0.80852,0.00011,17.57044]
[1777313674326,38.83,76747.06,0.0,-0.80816,0.00011,17.58916]
[1777313679360,38.83,76741.2,0.0,-0.80881,0.00011,17.55141]
[1777313684396,38.83,76739.14,0.0,-0.80905,0.00011,17.5373]
[1777313689431,38.82,76746.25,0.0,-0.8083,0.00011,17.58117]
[1777313694468,38.82,76742.72,0.0,-0.80872,0.00011,17.557]
[1777313699501,38.81,76741.53,0.0,-0.80887,0.00011,17.54804]
[1777313704537,38.81,76743.34,0.0,-0.8087,0.00011,17.55814]
[1777313709571,38.81,76745.08,0.0,-0.80853,0.00011,17.5684]
[1777313714606,38.81,76748.01,0.0,-0.80821,0.00011,17.58686]
[1777313721654,38.8,76749.55,0.0,-0.80806,0.00011,17.59551]
[1777313723925,38.8,76759.93,0.0,-0.80693,0.00011,17.66127]
[1777313727697,38.8,76765.11,0.0,-0.80637,0.00011,17.69362]
[1777313732732,38.8,76764.12,0.0,-0.80653,0.00011,17.68226]
[1777313737766,38.8,76763.16,0.0,-0.80665,0.00011,17.67517]
[1777313742802,38.79,76761.82,0.0,-0.80682,0.00011,17.66565]
[1777313745823,38.79,76754.23,0.0,-0.80766,0.00011,17.61684]
[1777313746829,38.79,76754.27,0.0,-0.80766,0.00011,17.61695]
[1777313751864,38.79,76753.63,0.0,-0.80774,0.00011,17.61219]
[1777313756899,38.79,76753.5,0.0,-0.80776,0.00011,17.61069]
[1777313761934,38.79,76752.99,0.0,-0.80783,0.00011,17.60683]
[1777313766971,38.79,76747.68,0.0,-0.80842,0.00011,17.57253]
[1777313768984,38.78,76755.74,0.0,-0.80754,0.00011,17.62361]
[1777313769995,38.78,76757.53,0.0,-0.80735,0.00011,17.63483]
[1777313776038,38.78,76762.24,0.0,-0.80685,0.00011,17.66368]
[1777313778052,38.78,76756.46,0.0,-0.80749,0.00011,17.62656]
[1777313783089,38.78,76752.79,0.0,-0.80791,0.00011,17.60248]
[1777313788122,38.78,76754.64,0.0,-0.80772,0.00011,17.61358]
[1777313793156,38.77,76757.5,0.0,-0.80745,0.00011,17.62679]
[1777313798192,38.77,76756.56,0.0,-0.80757,0.00011,17.62002]
[1777313804490,38.77,76757.84,0.0,-0.80744,0.00011,17.62717]
[1777313810276,38.77,76757.59,0.0,-0.80749,0.00011,17.62456]
[1777313811282,38.77,76762.8,0.0,-0.80692,0.00011,17.65752]
[1777313812290,38.77,76768.42,0.0,-0.80631,0.00011,17.69302]
[1777313814562,38.76,76770.74,0.0,-0.80606,0.00011,17.70725]
[1777313818332,38.76,76783.24,0.0,-0.8047,0.00011,17.78552]
[1777313819339,38.76,76796.5,0.0,-0.80324,0.00011,17.86939]
[1777313820347,38.76,76797.48,0.0,-0.80314,0.00011,17.87531]
[1777313822360,38.76,76790.92,0.0,-0.80387,0.00011,17.83316]
[1777313827394,38.75,76791.25,0.0,-0.80386,0.00011,17.83406]
[1777313832429,38.75,76792.49,0.0,-0.80374,0.00011,17.84074]
[1777313837465,38.75,76788.76,0.0,-0.80418,0.00011,17.81569]
[1777313842500,38.74,76792.5,0.0,-0.8038,0.00011,17.83759]
[1777313844773,38.74,76796.83,0.0,-0.80333,0.00011,17.86427]
[1777313850555,38.74,76795.56,0.0,-0.8035,0.00011,17.85491]
[1777313854843,38.73,76803.54,0.0,-0.80267,0.00011,17.90002]
[1777313856598,38.73,76803.18,0.0,-0.80271,0.00011,17.89758]
[1777313859619,38.73,76798.01,0.0,-0.80329,0.00011,17.8644]
[1777313864913,38.73,76818.74,0.0,-0.801,0.00011,17.99489]
[1777313866668,38.73,76820.33,0.0,-0.80083,0.00011,18.00447]
[1777313870696,38.72,76812.56,0.0,-0.80171,0.00011,17.9544]
[1777313872710,38.72,76804.17,0.0,-0.80265,0.00011,17.90093]
[1777313877746,38.72,76804.62,0.0,-0.80262,0.00011,17.90316]
[1777313882782,38.72,76804.81,0.0,-0.80261,0.00011,17.90371]
[1777313885053,38.72,76818.46,0.0,-0.80109,0.00011,17.98979]
[1777313890839,38.71,76816.68,0.0,-0.80131,0.00011,17.9772]
[1777313891845,38.71,76806.54,0.0,-0.80245,0.00011,17.91282]
[1777313895123,38.71,76795.85,0.0,-0.80364,0.00011,17.84464]
[1777313895874,38.71,76795.85,0.0,-0.80364,0.00011,17.84457]
[1777313900907,38.71,76794.05,0.0,-0.80385,0.00011,17.83288]
[1777313902922,38.71,76788.02,0.0,-0.80453,0.00011,17.79405]
[1777313905193,38.71,76776.96,0.0,-0.80576,0.00011,17.72317]
[1777313905944,38.71,76776.96,0.0,-0.80576,0.00011,17.72294]
[1777313910977,38.71,76781.26,0.0,-0.80531,0.00011,17.74921]
[1777313916013,38.7,76782.76,0.0,-0.8052,0.00011,17.75332]
[1777313921047,38.7,76784.26,0.0,-0.80505,0.00011,17.76169]
[1777313926084,38.7,76785.84,0.0,-0.8049,0.00011,17.77044]
[1777313931119,38.69,76787.45,0.0,-0.80475,0.00011,17.77932]
[1777313933133,38.69,76781.78,0.0,-0.80538,0.00011,17.74274]
[1777313934140,38.69,76774.87,0.0,-0.80615,0.00011,17.69856]
[1777313935147,38.69,76775.42,0.0,-0.80609,0.00011,17.7019]
[1777313940181,38.69,76778.75,0.0,-0.80574,0.00011,17.72226]
[1777313945216,38.68,76779.18,0.0,-0.80571,0.00011,17.72416]
[1777313949244,38.68,76785.76,0.0,-0.80499,0.00011,17.76525]
[1777313954280,38.68,76788.25,0.0,-0.80474,0.00011,17.77999]
[1777313957302,38.68,76795.33,0.0,-0.80397,0.00011,17.82431]
[1777313962335,38.67,76797.05,0.0,-0.8038,0.00011,17.83403]
[1777313965616,38.67,76790.74,0.0,-0.80451,0.00011,17.79324]
[1777313967374,38.67,76784.86,0.0,-0.80517,0.00011,17.75546]
[1777313968385,38.67,76785.32,0.0,-0.80512,0.00011,17.75826]
[1777313973417,38.67,76783.78,0.0,-0.80533,0.00011,17.74363]
[1777313978451,38.67,76782.3,0.0,-0.80551,0.00011,17.73369]
[1777313983487,38.67,76780.18,0.0,-0.80575,0.00011,17.71971]
[1777313988521,38.66,76775.08,0.0,-0.80632,0.00011,17.68681]
[1777313993557,38.66,76760.06,0.0,-0.80798,0.00011,17.59072]
[1777313994565,38.66,76760.2,0.0,-0.80796,0.00011,17.5916]
[1777313999599,38.66,76761.68,0.0,-0.8078,0.00011,17.60107]
[1777314004636,38.66,76760.32,0.0,-0.80795,0.00011,17.59224]
[1777314009668,38.66,76760.42,0.0,-0.80794,0.00011,17.59266]
[1777314014704,38.66,76759.03,0.0,-0.8081,0.00011,17.58355]
[1777314019738,38.66,76759.1,0.0,-0.8081,0.00011,17.58374]
[1777314022760,38.66,76752.58,0.0,-0.80881,0.00011,17.542]
[1777314026038,38.66,76746.85,0.0,-0.80944,0.00011,17.50543]
[1777314031824,38.66,76743.11,0.0,-0.80988,0.00011,17.47758]
[1777314036858,38.66,76743.21,0.0,-0.80986,0.00011,17.47841]
[1777314041893,38.66,76746.27,0.0,-0.80953,0.00011,17.49809]
[1777314046929,38.66,76747.28,0.0,-0.80941,0.00011,17.50463]
[1777314051962,38.66,76751.03,0.0,-0.809,0.00011,17.52863]
[1777314056998,38.66,76748.0,0.0,-0.80933,0.00011,17.50937]
[1777314062034,38.66,76746.18,0.0,-0.80953,0.00011,17.49768]
[1777314067069,38.66,76749.24,0.0,-0.80921,0.00011,17.51675]
[1777314072104,38.66,76751.73,0.0,-0.80894,0.00011,17.53212]
[1777314077139,38.66,76753.58,0.0,-0.80875,0.00011,17.54338]
[1777314082173,38.66,76752.95,0.0,-0.80883,0.00011,17.53881]
[1777314087209,38.66,76748.08,0.0,-0.80937,0.00011,17.50715]
[1777314088216,38.65,76741.9,0.0,-0.81005,0.00011,17.46749]
[1777314089224,38.65,76741.07,0.0,-0.81014,0.00011,17.46205]
[1777314094260,38.65,76741.32,0.0,-0.81016,0.00011,17.45876]
[1777314098286,38.65,76735.67,0.0,-0.81078,0.00011,17.42214]
[1777314103321,38.65,76737.9,0.0,-0.81055,0.00011,17.43601]
[1777314108362,38.65,76736.93,0.0,-0.81066,0.00011,17.42943]
[1777314112390,38.65,76747.61,0.0,-0.8095,0.00011,17.49756]
[1777314113398,38.65,76747.23,0.0,-0.80954,0.00011,17.4951]
[1777314118433,38.65,76747.44,0.0,-0.80952,0.00011,17.49633]
[1777314123467,38.65,76747.92,0.0,-0.80947,0.00011,17.49913]
[1777314128502,38.65,76749.93,0.0,-0.80927,0.00011,17.5112]
[1777314133539,38.64,76760.79,0.0,-0.80808,0.00011,17.58025]
[1777314134545,38.64,76760.96,0.0,-0.80806,0.00011,17.58134]
[1777314138574,38.64,76755.53,0.0,-0.80866,0.00011,17.54673]
[1777314143607,38.65,76752.55,0.0,-0.80898,0.00011,17.5278]
[1777314148642,38.65,76750.15,0.0,-0.80924,0.00011,17.51257]
[1777314154687,38.65,76746.59,0.0,-0.80966,0.00011,17.4857]
[1777314159722,38.65,76744.62,0.0,-0.80988,0.00011,17.47323]
[1777314164757,38.65,76742.77,0.0,-0.81008,0.00011,17.46151]
[1777314170801,38.65,76742.01,0.0,-0.81016,0.00011,17.45676]
[1777314175835,38.65,76739.41,0.0,-0.81044,0.00011,17.44023]
[1777314180871,38.65,76743.36,0.0,-0.81001,0.00011,17.46556]
[1777314183892,38.65,76744.23,0.0,-0.80991,0.00011,17.47104]
[1777314187177,38.65,76750.89,0.0,-0.80919,0.00011,17.51341]
[1777314192955,38.65,76757.34,0.0,-0.80849,0.00011,17.55425]
[1777314194969,38.64,76765.78,0.0,-0.80757,0.00011,17.60787]
[1777314200004,38.64,76771.66,0.0,-0.80694,0.00011,17.6444]
[1777314205040,38.64,76776.51,0.0,-0.80642,0.00011,17.67444]
[1777314210074,38.64,76779.88,0.0,-0.80606,0.00011,17.69497]
[1777314215109,38.63,76780.55,0.0,-0.80604,0.00011,17.69402]
[1777314220145,38.63,76780.26,0.0,-0.80609,0.00011,17.69121]
[1777314225178,38.63,76780.67,0.0,-0.80606,0.00011,17.69285]
[1777314227457,38.63,76786.77,0.0,-0.80539,0.00011,17.73131]
[1777314229207,38.63,76795.48,0.0,-0.80443,0.00011,17.78652]
[1777314230214,38.63,76801.87,0.0,-0.80372,0.00011,17.82712]
[1777314235249,38.63,76800.83,0.0,-0.80384,0.00011,17.82031]
[1777314240284,38.63,76800.8,0.0,-0.80385,0.00011,17.8199]
[1777314245319,38.62,76795.48,0.0,-0.80445,0.00011,17.78542]
[1777314247597,38.62,76787.24,0.0,-0.80537,0.00011,17.73271]
[1777314248340,38.62,76787.24,0.0,-0.80537,0.00011,17.73253]
[1777314253374,38.62,76786.88,0.0,-0.80543,0.00011,17.72951]
[1777314258411,38.62,76780.75,0.0,-0.80612,0.00011,17.6899]
[1777314260424,38.62,76776.6,0.0,-0.80658,0.00011,17.66314]
[1777314265459,38.62,76774.08,0.0,-0.80687,0.00011,17.64651]
[1777314269487,38.62,76768.2,0.0,-0.80752,0.00011,17.60859]
[1777314271501,38.62,76765.02,0.0,-0.80791,0.00011,17.58393]
[1777314276547,38.61,76761.23,0.0,-0.80833,0.00011,17.55957]
[1777314281571,38.61,76760.11,0.0,-0.80845,0.00011,17.5523]
[1777314286606,38.61,76758.57,0.0,-0.80862,0.00011,17.54235]
[1777314291641,38.61,76757.64,0.0,-0.80872,0.00011,17.53632]
[1777314296676,38.61,76757.53,0.0,-0.80874,0.00011,17.53555]
[1777314301711,38.61,76757.51,0.0,-0.80874,0.00011,17.53529]
[1777314306746,38.61,76753.09,0.0,-0.80923,0.00011,17.50709]
[1777314311780,38.61,76752.12,0.0,-0.80933,0.00011,17.50105]
[1777314316816,38.61,76751.38,0.0,-0.80941,0.00011,17.49654]
[1777314318088,38.61,76741.35,0.0,-0.8105,0.00011,17.43242]
[1777314318833,38.61,76741.25,0.0,-0.81051,0.00011,17.43179]
[1777314319841,38.61,76717.71,0.0,-0.81307,0.00011,17.28099]
[1777314320847,38.61,76715.0,0.0,-0.81336,0.00011,17.26376]
[1777314324876,38.62,76704.95,0.0,-0.81444,0.00011,17.1994]
[1777314325885,38.62,76701.42,0.0,-0.81482,0.00011,17.17684]
[1777314328157,38.62,76696.9,0.0,-0.8153,0.00011,17.14811]
[1777314333938,38.62,76697.97,0.0,-0.8152,0.00011,17.15152]
[1777314338972,38.62,76694.19,0.0,-0.8156,0.00011,17.12763]
[1777314344014,38.62,76692.96,0.0,-0.81573,0.00011,17.12003]
[1777314349046,38.62,76692.78,0.0,-0.81573,0.00011,17.11976]
[1777314354081,38.63,76692.91,0.0,-0.8157,0.00011,17.12158]
[1777314359118,38.63,76691.57,0.0,-0.81584,0.00011,17.11362]
[1777314364151,38.63,76689.41,0.0,-0.81606,0.00011,17.09996]
[1777314369186,38.63,76690.37,0.0,-0.81596,0.00011,17.10636]
[1777314374221,38.63,76689.79,0.0,-0.81601,0.00011,17.10293]
[1777314379255,38.63,76690.53,0.0,-0.81593,0.00011,17.10793]
[1777314384291,38.63,76691.61,0.0,-0.81581,0.00011,17.11509]
[1777314389326,38.63,76688.37,0.0,-0.81615,0.00011,17.09456]
[1777314394360,38.63,76680.62,0.0,-0.81701,0.00011,17.04079]
[1777314399397,38.63,76677.78,0.0,-0.81731,0.00011,17.02282]
[1777314404431,38.63,76677.71,0.0,-0.8173,0.00011,17.02304]
[1777314405440,38.63,76672.38,0.0,-0.81787,0.00011,16.98874]
[1777314407453,38.63,76670.47,0.0,-0.81808,0.00011,16.97649]
[1777314412489,38.63,76672.96,0.0,-0.81781,0.00011,16.99258]
[1777314417523,38.63,76673.31,0.0,-0.81777,0.00011,16.9949]
[1777314422558,38.63,76674.37,0.0,-0.81766,0.00011,17.00178]
[1777314427593,38.64,76675.36,0.0,-0.81755,0.00011,17.0082]
[1777314428600,38.64,76683.18,0.0,-0.81671,0.00011,17.05863]
[1777314429607,38.64,76684.97,0.0,-0.81652,0.00011,17.07008]
[1777314432628,38.64,76691.31,0.0,-0.81584,0.00011,17.11074]
[1777314433635,38.64,76699.6,0.0,-0.81495,0.00011,17.16416]
[1777314435649,38.64,76700.41,0.0,-0.81486,0.00011,17.16965]
[1777314443705,38.64,76708.6,0.0,-0.81396,0.00011,17.22322]
[1777314449004,38.64,76710.83,0.0,-0.81371,0.00011,17.23814]
[1777314456796,38.64,76714.94,0.0,-0.81328,0.00011,17.26112]
[1777314461831,38.65,76713.63,0.0,-0.81341,0.00011,17.25328]
[1777314466866,38.65,76711.73,0.0,-0.81361,0.00011,17.24169]
[1777314471901,38.65,76712.39,0.0,-0.81353,0.00011,17.24655]
[1777314476936,38.65,76707.56,0.0,-0.81404,0.00011,17.21624]
[1777314479216,38.65,76697.99,0.0,-0.81507,0.00011,17.15487]
[1777314479960,38.65,76697.71,0.0,-0.8151,0.00011,17.15296]
[1777314481971,38.65,76686.69,0.0,-0.81628,0.00011,17.08204]
[1777314482978,38.65,76684.99,0.0,-0.81646,0.00011,17.0711]
[1777314488014,38.65,76680.14,0.0,-0.81698,0.00011,17.04]
[1777314489286,38.65,76673.49,0.0,-0.81769,0.00011,16.9973]
[1777314491036,38.65,76666.84,0.0,-0.8184,0.00011,16.9547]
[1777314492043,38.65,76666.67,0.0,-0.81841,0.00011,16.95375]
[1777314494056,38.65,76657.13,0.0,-0.81942,0.00011,16.8927]
[1777314495063,38.65,76655.91,0.0,-0.81954,0.00011,16.88507]
[1777314500098,38.65,76657.65,0.0,-0.81936,0.00011,16.8965]
[1777314503119,38.65,76666.39,0.0,-0.81842,0.00011,16.95327]
[1777314504127,38.65,76669.69,0.0,-0.81807,0.00011,16.9746]
[1777314509427,38.66,76673.71,0.0,-0.81763,0.00011,17.00098]
[1777314515203,38.66,76676.42,0.0,-0.81737,0.00011,17.01458]
[1777314520238,38.66,76677.57,0.0,-0.81724,0.00011,17.02234]
[1777314525273,38.66,76678.83,0.0,-0.8171,0.00011,17.03083]
[1777314530308,38.66,76679.32,0.0,-0.81704,0.00011,17.03433]
[1777314535342,38.66,76679.35,0.0,-0.81703,0.00011,17.03489]
[1777314539641,38.66,76684.94,0.0,-0.81643,0.00011,17.07107]
[1777314545414,38.66,76684.0,0.0,-0.81652,0.00011,17.06526]
[1777314550448,38.66,76684.65,0.0,-0.81645,0.00011,17.06963]
[1777314555484,38.66,76685.1,0.0,-0.8164,0.00011,17.0727]
[1777314560517,38.66,76681.7,0.0,-0.81676,0.00011,17.05118]
[1777314565553,38.66,76685.03,0.0,-0.8164,0.00011,17.07283]
[1777314567567,38.66,76691.84,0.0,-0.81567,0.00011,17.11657]
[1777314572602,38.66,76691.95,0.0,-0.81569,0.00011,17.1129]
[1777314577637,38.66,76688.96,0.0,-0.81601,0.00011,17.09364]
[1777314582674,38.66,76689.05,0.0,-0.816,0.00011,17.09424]
[1777314587706,38.66,76691.65,0.0,-0.81572,0.00011,17.11093]
[1777314592742,38.66,76690.37,0.0,-0.81586,0.00011,17.10264]
[1777314597777,38.66,76689.97,0.0,-0.8159,0.00011,17.10003]
[1777314601806,38.66,76680.7,0.0,-0.8169,0.00011,17.0405]
[1777314602811,38.66,76678.69,0.0,-0.81711,0.00011,17.02767]
[1777314607846,38.67,76684.07,0.0,-0.81653,0.00011,17.06257]
[1777314612882,38.67,76683.58,0.0,-0.81658,0.00011,17.05967]
[1777314617917,38.67,76683.45,0.0,-0.81659,0.00011,17.0591]
[1777314622952,38.67,76682.48,0.0,-0.81669,0.00011,17.05313]
[1777314627987,38.67,76683.03,0.0,-0.81662,0.00011,17.05693]
[1777314633024,38.67,76682.41,0.0,-0.81672,0.00011,17.04894]
[1777314636044,38.67,76675.83,0.0,-0.81742,0.00011,17.00687]
[1777314639065,38.67,76677.59,0.0,-0.81722,0.00011,17.01852]
[1777314642087,38.67,76677.63,0.0,-0.81721,0.00011,17.01901]
[1777314650410,38.67,76678.71,0.0,-0.81709,0.00011,17.02672]
[1777314652157,38.67,76683.88,0.0,-0.81653,0.00011,17.06009]
[1777314654169,38.67,76687.23,0.0,-0.81617,0.00011,17.08166]
[1777314659207,38.67,76690.42,0.0,-0.81583,0.00011,17.10212]
[1777314664240,38.67,76693.46,0.0,-0.81551,0.00011,17.12154]
[1777314669275,38.67,76696.67,0.0,-0.81516,0.00011,17.14192]
[1777314674311,38.67,76697.22,0.0,-0.81511,0.00011,17.1454]
[1777314677334,38.67,76699.9,0.0,-0.81482,0.00011,17.16238]
[1777314682372,38.67,76698.97,0.0,-0.81493,0.00011,17.15609]
[1777314687406,38.67,76694.21,0.0,-0.81544,0.00011,17.12568]
[1777314692445,38.67,76689.53,0.0,-0.81597,0.00011,17.09127]
[1777314697477,38.67,76683.39,0.0,-0.81664,0.00011,17.05144]
[1777314702513,38.67,76679.97,0.0,-0.81701,0.00011,17.02911]
[1777314707549,38.67,76676.63,0.0,-0.81737,0.00011,17.0073]
[1777314712584,38.67,76681.0,0.0,-0.81691,0.00011,17.03494]
[1777314718672,38.66,76685.99,0.0,-0.81639,0.00011,17.06625]
[1777314724715,38.66,76689.13,0.0,-0.81607,0.00011,17.08571]
[1777314729750,38.66,76692.61,0.0,-0.81571,0.00011,17.1074]
[1777314730972,38.66,76703.77,0.0,-0.81451,0.00011,17.17883]
[1777314732771,38.66,76707.17,0.0,-0.81414,0.00011,17.20084]
[1777314737806,38.66,76713.1,0.0,-0.8135,0.00011,17.239]
[1777314738813,38.66,76718.5,0.0,-0.81291,0.00011,17.27357]
[1777314739821,38.66,76717.8,0.0,-0.81299,0.00011,17.26903]
[1777314741044,38.66,76704.07,0.0,-0.81447,0.00011,17.18099]
[1777314742841,38.66,76704.65,0.0,-0.81441,0.00011,17.18474]
[1777314747876,38.66,76706.55,0.0,-0.8142,0.00011,17.19712]
[1777314752910,38.66,76707.22,0.0,-0.81416,0.00011,17.1973]
[1777314757946,38.66,76706.68,0.0,-0.81422,0.00011,17.19407]
[1777314762982,38.66,76706.55,0.0,-0.81422,0.00011,17.19353]
[1777314763989,38.66,76701.03,0.0,-0.81482,0.00011,17.15788]
[1777314764996,38.66,76700.01,0.0,-0.81494,0.00011,17.15114]
[1777314770031,38.66,76700.27,0.0,-0.81493,0.00011,17.15183]
[1777314775066,38.66,76701.7,0.0,-0.81478,0.00011,17.16038]
[1777314780101,38.66,76702.51,0.0,-0.8147,0.00011,17.16543]
[1777314783122,38.66,76710.69,0.0,-0.81382,0.00011,17.21776]
[1777314786143,38.66,76714.05,0.0,-0.81346,0.00011,17.23901]
[1777314791178,38.66,76710.64,0.0,-0.81384,0.00011,17.21662]
[1777314796213,38.65,76704.38,0.0,-0.81452,0.00011,17.17626]
[1777314801466,38.65,76713.85,0.0,-0.8135,0.00011,17.23662]
[1777314803262,38.65,76717.02,0.0,-0.81316,0.00011,17.2569]
[1777314808297,38.65,76717.8,0.0,-0.81307,0.00011,17.26202]
[1777314811536,38.65,76727.06,0.0,-0.8121,0.00011,17.31711]
[1777314812326,38.65,76727.06,0.0,-0.8121,0.00011,17.31708]
[1777314814340,38.65,76728.2,0.0,-0.81198,0.00011,17.32422]
[1777314819375,38.65,76729.97,0.0,-0.8118,0.00011,17.33507]
[1777314824410,38.65,76729.99,0.0,-0.8118,0.00011,17.33472]
[1777314829449,38.65,76729.81,0.0,-0.81183,0.00011,17.33309]
[1777314834488,38.65,76732.32,0.0,-0.81157,0.00011,17.34872]
[1777314839520,38.65,76731.1,0.0,-0.81171,0.00011,17.3404]
[1777314844554,38.65,76729.7,0.0,-0.81187,0.00011,17.33094]
[1777314849590,38.64,76729.97,0.0,-0.81185,0.00011,17.33215]
[1777314853621,38.64,76720.47,0.0,-0.81289,0.00011,17.27094]
[1777314854628,38.64,76720.76,0.0,-0.81286,0.00011,17.27277]
[1777314857650,38.64,76712.17,0.0,-0.81379,0.00011,17.21751]
[1777314858656,38.64,76713.25,0.0,-0.81367,0.00011,17.22433]
[1777314861890,38.64,76703.81,0.0,-0.8147,0.00011,17.16344]
[1777314867730,38.64,76705.71,0.0,-0.81451,0.00011,17.1747]
[1777314872756,38.64,76708.32,0.0,-0.81428,0.00011,17.1861]
[1777314877793,38.63,76708.81,0.0,-0.81424,0.00011,17.18837]
[1777314882827,38.63,76709.88,0.0,-0.81414,0.00011,17.19436]
[1777314887863,38.63,76703.73,0.0,-0.81482,0.00011,17.15409]
[1777314892896,38.63,76704.72,0.0,-0.81472,0.00011,17.15988]
[1777314897932,38.63,76709.15,0.0,-0.81426,0.00011,17.18772]
[1777314902967,38.63,76712.08,0.0,-0.81394,0.00011,17.20662]
[1777314908002,38.63,76710.49,0.0,-0.81411,0.00011,17.19654]
[1777314911023,38.63,76704.14,0.0,-0.81479,0.00011,17.15559]
[1777314916057,38.62,76699.31,0.0,-0.81532,0.00011,17.12415]
[1777314921092,38.62,76697.9,0.0,-0.81548,0.00011,17.1147]
[1777314926128,38.62,76694.75,0.0,-0.81583,0.00011,17.09404]
[1777314931164,38.62,76693.54,0.0,-0.816,0.00011,17.08154]
[1777314936200,38.62,76693.21,0.0,-0.81604,0.00011,17.07893]
[1777314941233,38.62,76695.36,0.0,-0.81582,0.00011,17.09216]
[1777314943249,38.62,76695.61,0.0,-0.8158,0.00011,17.09353]
[1777314946269,38.62,76698.03,0.0,-0.81554,0.00011,17.10872]
[1777314951304,38.62,76699.6,0.0,-0.81539,0.00011,17.11817]
[1777314952310,38.62,76706.02,0.0,-0.81469,0.00011,17.15942]
[1777314953317,38.62,76712.44,0.0,-0.814,0.00011,17.20078]
[1777314954325,38.62,76711.96,0.0,-0.81405,0.00011,17.19781]
[1777314959360,38.62,76707.91,0.0,-0.81448,0.00011,17.17236]
[1777314964396,38.62,76707.8,0.0,-0.81448,0.00011,17.17221]
[1777314969430,38.62,76711.83,0.0,-0.81404,0.00011,17.19857]
[1777314974466,38.62,76712.84,0.0,-0.81392,0.00011,17.20553]
[1777314979501,38.62,76719.35,0.0,-0.81321,0.00011,17.24771]
[1777314984536,38.62,76717.26,0.0,-0.81343,0.00011,17.23442]
[1777314987557,38.62,76725.49,0.0,-0.81254,0.00011,17.28719]
[1777314988564,38.62,76725.24,0.0,-0.81257,0.00011,17.28553]
[1777314993601,38.62,76720.31,0.0,-0.81314,0.00011,17.24944]
[1777314997627,38.62,76712.87,0.0,-0.81395,0.00011,17.20165]
[1777314998634,38.62,76707.62,0.0,-0.81451,0.00011,17.168]
[1777315001655,38.62,76708.85,0.0,-0.81438,0.00011,17.1759]
[1777315007698,38.62,76712.13,0.0,-0.81403,0.00011,17.19665]
[1777315012944,38.62,76714.79,0.0,-0.81374,0.00011,17.2141]
[1777315018774,38.62,76719.24,0.0,-0.81325,0.00011,17.24293]
[1777315023808,38.62,76720.37,0.0,-0.81312,0.00011,17.2503]
[1777315028843,38.62,76717.31,0.0,-0.81346,0.00011,17.23068]
[1777315033085,38.62,76712.23,0.0,-0.814,0.00011,17.1982]
[1777315038918,38.62,76715.5,0.0,-0.81364,0.00011,17.21947]
[1777315043155,38.62,76710.02,0.0,-0.81424,0.00011,17.18431]
[1777315048989,38.62,76706.21,0.0,-0.81466,0.00011,17.1594]
[1777315054024,38.62,76707.43,0.0,-0.81457,0.00011,17.16197]
[1777315059063,38.62,76708.61,0.0,-0.81447,0.00011,17.16855]
[1777315064098,38.62,76708.57,0.0,-0.81449,0.00011,17.16732]
[1777315069133,38.61,76709.85,0.0,-0.81437,0.00011,17.17455]
[1777315071147,38.61,76715.48,0.0,-0.81376,0.00011,17.21027]
[1777315076182,38.61,76716.96,0.0,-0.81363,0.00011,17.21854]
[1777315081218,38.61,76720.8,0.0,-0.81323,0.00011,17.24203]
[1777315086255,38.6,76723.73,0.0,-0.81292,0.00011,17.26025]
[1777315091288,38.6,76722.37,0.0,-0.81308,0.00011,17.25123]
[1777315096322,38.6,76723.62,0.0,-0.81294,0.00011,17.25939]
[1777315100352,38.6,76718.4,0.0,-0.8135,0.00011,17.22596]
[1777315106393,38.6,76715.51,0.0,-0.81381,0.00011,17.20758]
[1777315111428,38.6,76712.7,0.0,-0.81415,0.00011,17.18542]
[1777315116463,38.6,76711.91,0.0,-0.81423,0.00011,17.18052]
[1777315121499,38.61,76710.9,0.0,-0.81434,0.00011,17.17419]
[1777315126534,38.61,76709.82,0.0,-0.81445,0.00011,17.1674]
[1777315131570,38.61,76708.11,0.0,-0.81463,0.00011,17.15656]
[1777315136606,38.61,76709.4,0.0,-0.81449,0.00011,17.16499]
[1777315141641,38.61,76707.16,0.0,-0.81473,0.00011,17.15072]
[1777315142647,38.61,76701.97,0.0,-0.81529,0.00011,17.11743]
[1777315144662,38.61,76703.04,0.0,-0.81518,0.00011,17.12413]
[1777315147682,38.61,76707.7,0.0,-0.81468,0.00011,17.1537]
[1777315152717,38.6,76705.87,0.0,-0.81489,0.00011,17.14126]
[1777315157753,38.6,76708.37,0.0,-0.81463,0.00011,17.15665]
[1777315163998,38.6,76706.7,0.0,-0.81481,0.00011,17.14593]
[1777315169835,38.6,76705.32,0.0,-0.81496,0.00011,17.13712]
[1777315174870,38.6,76704.88,0.0,-0.81504,0.00011,17.13011]
[1777315179907,38.6,76705.5,0.0,-0.81497,0.00011,17.1342]
[1777315184941,38.6,76703.7,0.0,-0.81516,0.00011,17.12274]
[1777315189976,38.6,76704.66,0.0,-0.81506,0.00011,17.12903]
[1777315195011,38.6,76703.8,0.0,-0.81515,0.00011,17.12364]
[1777315199042,38.6,76694.56,0.0,-0.81614,0.00011,17.06443]
[1777315200049,38.6,76691.54,0.0,-0.81646,0.00011,17.04512]
[1777315205083,38.6,76695.63,0.0,-0.81603,0.00011,17.07068]
[1777315210119,38.6,76694.8,0.0,-0.81614,0.00011,17.06454]
[1777315215153,38.6,76698.51,0.0,-0.81575,0.00011,17.08788]
[1777315220193,38.6,76701.19,0.0,-0.81547,0.00011,17.10424]
[1777315228245,38.59,76703.04,0.0,-0.81529,0.00011,17.11507]
[1777315233279,38.59,76703.35,0.0,-0.8153,0.00011,17.11215]
[1777315238318,38.59,76712.04,0.0,-0.81438,0.00011,17.16742]
[1777315240335,38.59,76714.68,0.0,-0.81409,0.00011,17.18431]
[1777315242346,38.59,76720.91,0.0,-0.81342,0.00011,17.22422]
[1777315243353,38.59,76723.33,0.0,-0.81316,0.00011,17.23982]
[1777315248389,38.59,76720.63,0.0,-0.81344,0.00011,17.22278]
[1777315253423,38.59,76717.83,0.0,-0.81375,0.00011,17.20471]
[1777315258457,38.59,76718.5,0.0,-0.81368,0.00011,17.20863]
[1777315263492,38.59,76717.24,0.0,-0.81383,0.00011,17.20009]
[1777315268528,38.59,76716.52,0.0,-0.81391,0.00011,17.19505]
[1777315271551,38.59,76710.5,0.0,-0.81457,0.00011,17.15615]
[1777315273563,38.59,76707.01,0.0,-0.81494,0.00011,17.13366]
[1777315278601,38.58,76711.5,0.0,-0.81447,0.00011,17.16186]
[1777315283634,38.58,76718.25,0.0,-0.81375,0.00011,17.20456]
[1777315285649,38.58,76721.11,0.0,-0.81344,0.00011,17.22302]
[1777315290684,38.58,76718.52,0.0,-0.81372,0.00011,17.20661]
[1777315295719,38.58,76715.64,0.0,-0.81407,0.00011,17.18346]
[1777315300754,38.58,76716.17,0.0,-0.81402,0.00011,17.18645]
[1777315305789,38.58,76715.96,0.0,-0.81405,0.00011,17.18468]
[1777315310825,38.58,76717.51,0.0,-0.81389,0.00011,17.19414]
[1777315316866,38.58,76716.43,0.0,-0.81402,0.00011,17.18661]
[1777315321902,38.58,76716.53,0.0,-0.81402,0.00011,17.18678]
[1777315325131,38.58,76724.6,0.0,-0.81315,0.00011,17.23831]
[1777315326936,38.57,76726.54,0.0,-0.81294,0.00011,17.25049]
[1777315331971,38.57,76726.75,0.0,-0.81293,0.00011,17.251]
[1777315337006,38.57,76732.91,0.0,-0.81227,0.00011,17.29]
[1777315342041,38.57,76735.61,0.0,-0.81198,0.00011,17.30718]
[1777315347076,38.57,76734.11,0.0,-0.81215,0.00011,17.29743]
[1777315352111,38.57,76737.18,0.0,-0.81185,0.00011,17.31276]
[1777315357147,38.57,76730.11,0.0,-0.81263,0.00011,17.26683]
[1777315361175,38.57,76724.72,0.0,-0.81322,0.00011,17.23183]
[1777315366210,38.57,76720.87,0.0,-0.81364,0.00011,17.20694]
[1777315371245,38.57,76718.72,0.0,-0.81387,0.00011,17.19336]
[1777315376280,38.57,76718.47,0.0,-0.81389,0.00011,17.19196]
[1777315381319,38.57,76717.17,0.0,-0.81403,0.00011,17.18374]
[1777315382324,38.57,76710.78,0.0,-0.81472,0.00011,17.1428]
[1777315387359,38.57,76714.41,0.0,-0.81432,0.00011,17.16657]
[1777315392393,38.57,76714.26,0.0,-0.81433,0.00011,17.16588]
[1777315397429,38.57,76715.97,0.0,-0.81414,0.00011,17.1772]
[1777315402463,38.57,76717.7,0.0,-0.81395,0.00011,17.18856]
[1777315407499,38.57,76716.03,0.0,-0.81412,0.00011,17.1781]
[1777315412534,38.57,76715.88,0.0,-0.81417,0.00011,17.17316]
[1777315415763,38.57,76709.79,0.0,-0.81482,0.00011,17.13425]
[1777315421597,38.57,76710.38,0.0,-0.81476,0.00011,17.13817]
[1777315426633,38.57,76715.26,0.0,-0.81423,0.00011,17.16934]
[1777315431667,38.57,76712.34,0.0,-0.81455,0.00011,17.15039]
[1777315436702,38.57,76710.9,0.0,-0.8147,0.00011,17.14171]
[1777315441737,38.58,76710.35,0.0,-0.81475,0.00011,17.13848]
[1777315446772,38.57,76709.62,0.0,-0.81484,0.00011,17.13309]
[1777315451807,38.57,76709.56,0.0,-0.81486,0.00011,17.13235]
[1777315456843,38.57,76713.22,0.0,-0.81446,0.00011,17.15589]
[1777315459863,38.57,76717.23,0.0,-0.81402,0.00011,17.18191]
[1777315464901,38.58,76718.12,0.0,-0.81392,0.00011,17.1882]
[1777315469936,38.58,76720.06,0.0,-0.8137,0.00011,17.20114]
[1777315474971,38.58,76719.85,0.0,-0.81375,0.00011,17.19587]
[1777315480010,38.58,76723.84,0.0,-0.81331,0.00011,17.2218]
[1777315482020,38.58,76726.98,0.0,-0.81297,0.00011,17.24197]
[1777315486255,38.58,76741.94,0.0,-0.81134,0.00011,17.33789]
[1777315488062,38.58,76745.47,0.0,-0.81096,0.00011,17.36034]
[1777315493097,38.58,76749.29,0.0,-0.81055,0.00011,17.38418]
[1777315495111,38.58,76755.28,0.0,-0.8099,0.00011,17.42224]
[1777315500147,38.57,76751.85,0.0,-0.81029,0.00011,17.39934]
[1777315502160,38.57,76745.95,0.0,-0.81094,0.00011,17.36122]
[1777315506395,38.57,76734.17,0.0,-0.81224,0.00011,17.28525]
[1777315512231,38.57,76716.49,0.0,-0.81415,0.00011,17.17176]
[1777315513237,38.57,76713.35,0.0,-0.8145,0.00011,17.15154]
[1777315518271,38.57,76716.0,0.0,-0.81422,0.00011,17.16791]
[1777315523307,38.57,76712.34,0.0,-0.81462,0.00011,17.14418]
[1777315526535,38.57,76721.75,0.0,-0.81361,0.00011,17.20439]
[1777315532371,38.57,76724.57,0.0,-0.81333,0.00011,17.2182]
[1777315533379,38.57,76719.19,0.0,-0.81392,0.00011,17.18376]
[1777315538413,38.57,76722.88,0.0,-0.81351,0.00011,17.20778]
[1777315540427,38.57,76731.49,0.0,-0.81257,0.00011,17.26309]
[1777315545462,38.57,76739.55,0.0,-0.8117,0.00011,17.31466]
[1777315548483,38.57,76751.63,0.0,-0.81038,0.00011,17.39183]
[1777315551505,38.57,76757.42,0.0,-0.80976,0.00011,17.42847]
[1777315553518,38.57,76769.18,0.0,-0.80847,0.00011,17.50331]
[1777315556756,38.56,76780.55,0.0,-0.80723,0.00011,17.57524]
[1777315557548,38.56,76780.84,0.0,-0.8072,0.00011,17.57705]
[1777315558553,38.56,76793.47,0.0,-0.8058,0.00011,17.65756]
[1777315563589,38.56,76793.98,0.0,-0.80576,0.00011,17.66009]
[1777315566825,38.56,76784.36,0.0,-0.80683,0.00011,17.59829]
[1777315568623,38.56,76786.97,0.0,-0.80654,0.00011,17.61481]
[1777315573660,38.56,76783.57,0.0,-0.80693,0.00011,17.59281]
[1777315575674,38.56,76795.11,0.0,-0.80565,0.00011,17.66638]
[1777315576896,38.56,76797.54,0.0,-0.80538,0.00011,17.68175]
[1777315579701,38.56,76801.67,0.0,-0.80493,0.00011,17.70763]
[1777315584737,38.55,76799.61,0.0,-0.80517,0.00011,17.69356]
[1777315589772,38.55,76798.1,0.0,-0.80536,0.00011,17.6831]
[1777315592794,38.55,76802.57,0.0,-0.8049,0.00011,17.70682]
[1777315597037,38.55,76807.96,0.0,-0.80432,0.00011,17.74047]
[1777315601856,38.54,76802.24,0.0,-0.80497,0.00011,17.70296]
[1777315605883,38.54,76796.22,0.0,-0.80565,0.00011,17.66387]
[1777315610920,38.54,76795.41,0.0,-0.80575,0.00011,17.6581]
[1777315611926,38.54,76801.34,0.0,-0.8051,0.00011,17.69582]
[1777315612933,38.54,76802.38,0.0,-0.80498,0.00011,17.70228]
[1777315613941,38.54,76812.51,0.0,-0.80386,0.00011,17.76669]
[1777315614954,38.54,76813.8,0.0,-0.80372,0.00011,17.77465]
[1777315618975,38.54,76820.22,0.0,-0.803,0.00011,17.81553]
[1777315620990,38.54,76812.46,0.0,-0.80387,0.00011,17.76613]
[1777315621997,38.54,76809.91,0.0,-0.80415,0.00011,17.74982]
[1777315624010,38.54,76804.13,0.0,-0.8048,0.00011,17.71293]
[1777315628037,38.54,76816.28,0.0,-0.80344,0.00011,17.79042]
[1777315629045,38.54,76816.75,0.0,-0.80339,0.00011,17.79334]
[1777315632066,38.54,76822.03,0.0,-0.8028,0.00011,17.82672]
[1777315637102,38.54,76819.03,0.0,-0.80315,0.00011,17.80685]
[1777315642137,38.53,76819.14,0.0,-0.80316,0.00011,17.80642]
[1777315647390,38.53,76822.2,0.0,-0.80284,0.00011,17.82474]
[1777315649230,38.53,76828.13,0.0,-0.80218,0.00011,17.86199]
[1777315651246,38.53,76831.62,0.0,-0.80183,0.00011,17.87952]
[1777315656280,38.52,76834.36,0.0,-0.80153,0.00011,17.89642]
[1777315661315,38.52,76834.27,0.0,-0.80155,0.00011,17.89551]
[1777315665342,38.52,76826.26,0.0,-0.80245,0.00011,17.84432]
[1777315668364,38.52,76825.76,0.0,-0.80251,0.00011,17.84113]
[1777315673400,38.52,76828.31,0.0,-0.80222,0.00011,17.85729]
[1777315678436,38.52,76825.44,0.0,-0.80255,0.00011,17.83889]
[1777315680449,38.52,76819.13,0.0,-0.80326,0.00011,17.79871]
[1777315685483,38.52,76818.42,0.0,-0.80336,0.00011,17.79302]
[1777315690517,38.52,76822.1,0.0,-0.80297,0.00011,17.81538]
[1777315695553,38.51,76814.36,0.0,-0.80385,0.00011,17.765]
[1777315699581,38.51,76804.24,0.0,-0.80499,0.00011,17.69983]
[1777315701595,38.51,76799.51,0.0,-0.80552,0.00011,17.66938]
[1777315706629,38.51,76804.16,0.0,-0.80501,0.00011,17.69869]
[1777315711664,38.51,76801.32,0.0,-0.80537,0.00011,17.67576]
[1777315713680,38.51,76806.59,0.0,-0.80479,0.00011,17.70916]
[1777315715693,38.51,76814.46,0.0,-0.80392,0.00011,17.759]
[1777315720727,38.5,76816.73,0.0,-0.80368,0.00011,17.77261]
[1777315725763,38.5,76821.75,0.0,-0.80313,0.00011,17.80384]
[1777315730798,38.5,76821.06,0.0,-0.80323,0.00011,17.79842]
[1777315735833,38.5,76819.36,0.0,-0.80344,0.00011,17.78653]
[1777315740867,38.49,76819.73,0.0,-0.80341,0.00011,17.78785]
[1777315745903,38.49,76814.68,0.0,-0.804,0.00011,17.75453]
[1777315750937,38.49,76808.52,0.0,-0.80471,0.00011,17.71426]
[1777315755974,38.48,76809.64,0.0,-0.8046,0.00011,17.7206]
[1777315761008,38.48,76809.71,0.0,-0.8046,0.00011,17.7202]
[1777315766043,38.48,76808.86,0.0,-0.80471,0.00011,17.71393]
[1777315771078,38.48,76810.34,0.0,-0.8046,0.00011,17.71824]
[1777315775107,38.48,76819.14,0.0,-0.80363,0.00011,17.7737]
[1777315776114,38.47,76824.03,0.0,-0.80308,0.00011,17.80469]
[1777315781148,38.47,76823.8,0.0,-0.80313,0.00011,17.80202]
[1777315786183,38.47,76824.4,0.0,-0.80308,0.00011,17.80469]
[1777315789205,38.47,76832.65,0.0,-0.80217,0.00011,17.85669]
[1777315791217,38.47,76836.66,0.0,-0.80171,0.00011,17.88219]
[1777315796254,38.47,76834.11,0.0,-0.802,0.00011,17.86577]
[1777315801289,38.47,76831.56,0.0,-0.80229,0.00011,17.84952]
[1777315806324,38.47,76828.87,0.0,-0.80259,0.00011,17.83242]
[1777315810353,38.47,76821.78,0.0,-0.80339,0.00011,17.78695]
[1777315815387,38.46,76819.78,0.0,-0.80362,0.00011,17.77388]
[1777315820421,38.46,76819.13,0.0,-0.80371,0.00011,17.76877]
[1777315825457,38.46,76814.29,0.0,-0.80427,0.00011,17.73693]
[1777315830496,38.46,76814.51,0.0,-0.80426,0.00011,17.73765]
[1777315835537,38.45,76819.52,0.0,-0.80375,0.00011,17.76445]
[1777315840572,38.45,76822.42,0.0,-0.80344,0.00011,17.78204]
[1777315845607,38.45,76827.9,0.0,-0.80285,0.00011,17.81601]
[1777315850642,38.45,76827.25,0.0,-0.80294,0.00011,17.81083]
[1777315855680,38.44,76828.04,0.0,-0.80287,0.00011,17.81492]
[1777315860716,38.44,76829.63,0.0,-0.8027,0.00011,17.82414]
[1777315865750,38.44,76832.21,0.0,-0.80243,0.00011,17.83968]
[1777315868988,38.44,76844.15,0.0,-0.80109,0.00011,17.91517]
[1777315871800,38.44,76843.31,0.0,-0.80119,0.00011,17.90973]
[1777315876829,38.44,76841.1,0.0,-0.80144,0.00011,17.89554]
[1777315881867,38.44,76841.91,0.0,-0.80135,0.00011,17.90063]
[1777315886903,38.43,76842.3,0.0,-0.80131,0.00011,17.90303]
[1777315892946,38.43,76842.18,0.0,-0.80136,0.00011,17.89796]
[1777315897979,38.43,76844.83,0.0,-0.80106,0.00011,17.91484]
[1777315899200,38.43,76850.17,0.0,-0.80045,0.00011,17.94884]
[1777315899994,38.43,76850.05,0.0,-0.80047,0.00011,17.94802]
[1777315905033,38.43,76848.24,0.0,-0.80068,0.00011,17.93624]
[1777315909270,38.43,76841.94,0.0,-0.80139,0.00011,17.89598]
[1777315915099,38.43,76841.95,0.0,-0.80139,0.00011,17.89607]
[1777315918120,38.43,76849.64,0.0,-0.80052,0.00011,17.94493]
[1777315922147,38.43,76856.5,0.0,-0.79975,0.00011,17.98838]
[1777315923155,38.43,76857.84,0.0,-0.7996,0.00011,17.99679]
[1777315925172,38.43,76863.62,0.0,-0.79895,0.00011,18.0333]
[1777315926176,38.43,76868.54,0.0,-0.79839,0.00011,18.0644]
[1777315927183,38.43,76869.84,0.0,-0.79825,0.00011,18.07244]
[1777315932218,38.43,76866.19,0.0,-0.79867,0.00011,18.04879]
[1777315934235,38.43,76860.15,0.0,-0.79936,0.00011,18.01024]
[1777315939480,38.43,76872.84,0.0,-0.79793,0.00011,18.09004]
[1777315941281,38.43,76877.24,0.0,-0.79743,0.00011,18.11802]
[1777315946316,38.42,76874.85,0.0,-0.79771,0.00011,18.10219]
[1777315951351,38.42,76873.32,0.0,-0.79792,0.00011,18.08806]
[1777315955378,38.42,76866.42,0.0,-0.79871,0.00011,18.04419]
[1777315960416,38.42,76864.52,0.0,-0.79893,0.00011,18.03226]
[1777315965451,38.43,76866.13,0.0,-0.79874,0.00011,18.04283]
[1777315970485,38.43,76864.85,0.0,-0.79888,0.00011,18.03484]
[1777315975522,38.43,76865.7,0.0,-0.79878,0.00011,18.04049]
[1777315980557,38.43,76868.22,0.0,-0.79849,0.00011,18.05674]
[1777315983578,38.43,76862.93,0.0,-0.79909,0.00011,18.02327]
[1777315989832,38.43,76859.87,0.0,-0.79944,0.00011,18.00356]
[1777315995662,38.43,76861.94,0.0,-0.79921,0.00011,18.01638]
[1777315998682,38.42,76868.04,0.0,-0.79852,0.00011,18.05486]
[1777316003718,38.42,76862.72,0.0,-0.79915,0.00011,18.0199]
[1777316008753,38.42,76864.97,0.0,-0.79891,0.00011,18.03319]
[1777316013789,38.42,76862.52,0.0,-0.79924,0.00011,18.01249]
[1777316018823,38.41,76863.45,0.0,-0.79915,0.00011,18.01761]
[1777316023911,38.41,76864.69,0.0,-0.79902,0.00011,18.02489]
[1777316026932,38.41,76859.17,0.0,-0.79965,0.00011,17.98957]
[1777316030112,38.41,76862.04,0.0,-0.79933,0.00011,18.0077]
[1777316031967,38.41,76862.29,0.0,-0.7993,0.00011,18.00917]
[1777316037002,38.41,76863.18,0.0,-0.7992,0.00011,18.01451]
[1777316042038,38.41,76868.21,0.0,-0.79863,0.00011,18.04637]
[1777316045058,38.41,76873.29,0.0,-0.79805,0.00011,18.07878]
[1777316050253,38.41,76876.39,0.0,-0.7977,0.00011,18.09857]
[1777316056135,38.41,76875.62,0.0,-0.79778,0.00011,18.0938]
[1777316058149,38.41,76869.87,0.0,-0.79844,0.00011,18.05723]
[1777316060323,38.41,76864.51,0.0,-0.79905,0.00011,18.02307]
[1777316066204,38.41,76860.78,0.0,-0.79948,0.00011,17.99918]
[1777316071239,38.41,76857.82,0.0,-0.79985,0.00011,17.97577]
[1777316073254,38.41,76852.67,0.0,-0.80044,0.00011,17.9427]
[1777316078290,38.41,76842.02,0.0,-0.80166,0.00011,17.87415]
[1777316079297,38.41,76834.55,0.0,-0.80251,0.00011,17.82641]
[1777316080464,38.41,76829.94,0.0,-0.80302,0.00011,17.79696]
[1777316086347,38.41,76831.83,0.0,-0.80281,0.00011,17.80923]
[1777316091381,38.41,76833.42,0.0,-0.80263,0.00011,17.81953]
[1777316095409,38.41,76839.09,0.0,-0.80199,0.00011,17.85583]
[1777316100605,38.41,76839.97,0.0,-0.80189,0.00011,17.86135]
[1777316106487,38.41,76839.64,0.0,-0.80193,0.00011,17.85921]
[1777316109508,38.41,76845.81,0.0,-0.80123,0.00011,17.89856]
[1777316114544,38.41,76846.2,0.0,-0.80119,0.00011,17.90084]
[1777316118573,38.41,76852.18,0.0,-0.80051,0.00011,17.93876]
[1777316121594,38.4,76852.25,0.0,-0.80051,0.00011,17.93895]
[1777316126629,38.4,76853.06,0.0,-0.80043,0.00011,17.94372]
[1777316131664,38.4,76854.62,0.0,-0.80029,0.00011,17.94878]
[1777316134687,38.4,76848.05,0.0,-0.80105,0.00011,17.90652]
[1777316136699,38.4,76854.03,0.0,-0.80037,0.00011,17.94443]
[1777316137706,38.4,76853.92,0.0,-0.80039,0.00011,17.94358]
[1777316142741,38.4,76853.65,0.0,-0.80043,0.00011,17.94107]
[1777316144756,38.4,76860.19,0.0,-0.79969,0.00011,17.98255]
[1777316149791,38.4,76857.54,0.0,-0.8,0.00011,17.96536]
[1777316154825,38.39,76857.24,0.0,-0.80004,0.00011,17.96317]
[1777316159861,38.39,76855.78,0.0,-0.80021,0.00011,17.95354]
[1777316165902,38.39,76854.96,0.0,-0.80031,0.00011,17.94797]
[1777316171098,38.39,76845.39,0.0,-0.8014,0.00011,17.88646]
[1777316176978,38.39,76846.96,0.0,-0.80124,0.00011,17.89578]
[1777316182013,38.39,76849.11,0.0,-0.80101,0.00011,17.90881]
[1777316187050,38.39,76851.19,0.0,-0.80079,0.00011,17.92133]
[1777316192086,38.38,76851.43,0.0,-0.80081,0.00011,17.91774]
[1777316197120,38.38,76851.38,0.0,-0.80083,0.00011,17.91641]
[1777316202155,38.38,76852.09,0.0,-0.80077,0.00011,17.92007]
[1777316207193,38.37,76850.28,0.0,-0.80099,0.00011,17.90767]
[1777316211378,38.37,76844.23,0.0,-0.80169,0.00011,17.86846]
[1777316218266,38.37,76842.89,0.0,-0.80185,0.00011,17.85913]
[1777316223301,38.37,76844.54,0.0,-0.80167,0.00011,17.86916]
[1777316228337,38.37,76845.49,0.0,-0.80158,0.00011,17.87474]
[1777316233372,38.37,76846.46,0.0,-0.80147,0.00011,17.88051]
[1777316238406,38.37,76846.74,0.0,-0.80145,0.00011,17.88197]
[1777316243443,38.37,76847.25,0.0,-0.80139,0.00011,17.88498]
[1777316248477,38.36,76848.89,0.0,-0.80121,0.00011,17.89524]
[1777316253512,38.36,76847.5,0.0,-0.80141,0.00011,17.88191]
[1777316258547,38.36,76846.49,0.0,-0.80152,0.00011,17.87533]
[1777316263581,38.36,76845.49,0.0,-0.80164,0.00011,17.86885]
[1777316268617,38.36,76846.3,0.0,-0.80155,0.00011,17.87395]
[1777316273652,38.36,76839.83,0.0,-0.80228,0.00011,17.83255]
[1777316274659,38.36,76836.07,0.0,-0.80271,0.00011,17.80856]
[1777316279693,38.36,76835.54,0.0,-0.80276,0.00011,17.80554]
[1777316284729,38.37,76837.91,0.0,-0.80248,0.00011,17.82106]
[1777316289764,38.37,76837.78,0.0,-0.80249,0.00011,17.82057]
[1777316293793,38.37,76829.24,0.0,-0.80345,0.00011,17.76635]
[1777316298827,38.37,76828.78,0.0,-0.8035,0.00011,17.76353]
[1777316303862,38.37,76829.04,0.0,-0.80347,0.00011,17.76516]
[1777316308897,38.37,76829.23,0.0,-0.80345,0.00011,17.76633]
[1777316313932,38.37,76829.19,0.0,-0.80349,0.00011,17.76177]
[1777316318968,38.37,76828.88,0.0,-0.80352,0.00011,17.75975]
[1777316324007,38.37,76834.09,0.0,-0.80294,0.00011,17.79298]
[1777316329037,38.37,76838.06,0.0,-0.80248,0.00011,17.81873]
[1777316332223,38.37,76843.15,0.0,-0.8019,0.00011,17.8515]
[1777316338101,38.37,76843.78,0.0,-0.80183,0.00011,17.85584]
[1777316343136,38.37,76846.6,0.0,-0.8015,0.00011,17.87402]
[1777316348171,38.37,76847.02,0.0,-0.80145,0.00011,17.87682]
[1777316353206,38.37,76846.83,0.0,-0.80147,0.00011,17.87573]
[1777316358241,38.37,76847.8,0.0,-0.80136,0.00011,17.88202]
[1777316363277,38.37,76847.09,0.0,-0.80144,0.00011,17.87757]
[1777316368313,38.37,76839.25,0.0,-0.80232,0.00011,17.82772]
[1777316373347,38.37,76835.41,0.0,-0.80278,0.00011,17.7994]
[1777316378383,38.38,76829.47,0.0,-0.80344,0.00011,17.76214]
[1777316379390,38.38,76823.01,0.0,-0.80416,0.00011,17.72087]
[1777316384425,38.38,76822.59,0.0,-0.80419,0.00011,17.71912]
[1777316389461,38.38,76823.55,0.0,-0.80408,0.00011,17.72553]
[1777316394496,38.38,76825.12,0.0,-0.8039,0.00011,17.73577]
[1777316399531,38.38,76823.59,0.0,-0.80407,0.00011,17.72614]
[1777316402713,38.38,76812.49,0.0,-0.80532,0.00011,17.65503]
[1777316405575,38.38,76811.24,0.0,-0.80546,0.00011,17.64687]
[1777316410611,38.38,76822.86,0.0,-0.80416,0.00011,17.72097]
[1777316411619,38.38,76827.64,0.0,-0.80363,0.00011,17.75141]
[1777316416653,38.38,76834.02,0.0,-0.80292,0.00011,17.79172]
[1777316417660,38.38,76844.2,0.0,-0.80176,0.00011,17.85685]
[1777316418667,38.38,76849.59,0.0,-0.80115,0.00011,17.89127]
[1777316420683,38.38,76850.16,0.0,-0.80109,0.00011,17.89484]
[1777316425716,38.38,76850.3,0.0,-0.80108,0.00011,17.89556]
[1777316430751,38.38,76848.54,0.0,-0.80128,0.00011,17.8842]
[1777316435786,38.38,76847.81,0.0,-0.8014,0.00011,17.87517]
[1777316440821,38.38,76850.03,0.0,-0.80115,0.00011,17.88923]
[1777316444849,38.38,76855.99,0.0,-0.80047,0.00011,17.92709]
[1777316449885,38.37,76854.32,0.0,-0.80067,0.00011,17.91604]
[1777316454919,38.37,76854.56,0.0,-0.80065,0.00011,17.9172]
[1777316460962,38.37,76851.19,0.0,-0.80104,0.00011,17.89536]
[1777316463983,38.37,76856.9,0.0,-0.80039,0.00011,17.93162]
[1777316469023,38.37,76852.1,0.0,-0.80095,0.00011,17.90059]
[1777316474055,38.37,76853.91,0.0,-0.80075,0.00011,17.91182]
[1777316479090,38.37,76855.28,0.0,-0.8006,0.00011,17.92016]
[1777316484125,38.37,76854.35,0.0,-0.80071,0.00011,17.91374]
[1777316489160,38.37,76855.08,0.0,-0.80064,0.00011,17.91791]
[1777316494195,38.36,76854.3,0.0,-0.80077,0.00011,17.90818]
[1777316499230,38.36,76853.65,0.0,-0.80085,0.00011,17.90355]
[1777316504265,38.36,76849.75,0.0,-0.80131,0.00011,17.87815]
[1777316506279,38.36,76839.11,0.0,-0.80251,0.00011,17.81004]
[1777316507286,38.36,76836.67,0.0,-0.80279,0.00011,17.79445]
[1777316509300,38.36,76846.47,0.0,-0.80168,0.00011,17.8571]
[1777316510306,38.36,76847.22,0.0,-0.8016,0.00011,17.86185]
[1777316515341,38.36,76844.3,0.0,-0.80193,0.00011,17.84306]
[1777316520377,38.36,76845.67,0.0,-0.80178,0.00011,17.85171]
[1777316523558,38.36,76850.72,0.0,-0.80121,0.00011,17.88379]
[1777316529440,38.36,76848.97,0.0,-0.80141,0.00011,17.87232]
[1777316534474,38.36,76849.61,0.0,-0.80134,0.00011,17.87614]
[1777316539511,38.36,76849.78,0.0,-0.80133,0.00011,17.87701]
[1777316544545,38.36,76845.06,0.0,-0.80186,0.00011,17.84674]
[1777316549580,38.36,76846.07,0.0,-0.80175,0.00011,17.85313]
[1777316553769,38.36,76840.47,0.0,-0.80242,0.00011,17.81305]
[1777316556629,38.36,76835.65,0.0,-0.80296,0.00011,17.78234]
[1777316559656,38.36,76826.03,0.0,-0.80404,0.00011,17.72099]
[1777316560663,38.36,76821.46,0.0,-0.80455,0.00011,17.69185]
[1777316562677,38.36,76821.74,0.0,-0.80451,0.00011,17.69399]
[1777316563841,38.36,76815.59,0.0,-0.8052,0.00011,17.65475]
[1777316566705,38.36,76814.5,0.0,-0.80533,0.00011,17.64764]
[1777316571739,38.36,76810.61,0.0,-0.80577,0.00011,17.62232]
[1777316576775,38.36,76810.0,0.0,-0.80584,0.00011,17.61815]
[1777316581812,38.36,76798.16,0.0,-0.80717,0.00011,17.54173]
[1777316582819,38.36,76798.23,0.0,-0.80716,0.00011,17.54217]
[1777316587854,38.36,76797.32,0.0,-0.80727,0.00011,17.53633]
[1777316592889,38.36,76794.39,0.0,-0.80759,0.00011,17.5176]
[1777316597924,38.36,76799.33,0.0,-0.80704,0.00011,17.54946]
[1777316601952,38.36,76791.56,0.0,-0.8079,0.00011,17.49963]
[1777316604123,38.36,76790.23,0.0,-0.80805,0.00011,17.49124]
[1777316610022,38.36,76789.49,0.0,-0.80812,0.00011,17.48698]
[1777316615044,38.36,76790.23,0.0,-0.80806,0.00011,17.48791]
[1777316620081,38.36,76790.31,0.0,-0.80805,0.00011,17.48885]
[1777316625120,38.36,76791.81,0.0,-0.80787,0.00011,17.49888]
[1777316630152,38.36,76790.87,0.0,-0.80797,0.00011,17.49321]
[1777316635186,38.36,76790.96,0.0,-0.80795,0.00011,17.49419]
[1777316640221,38.37,76792.01,0.0,-0.80783,0.00011,17.50133]
[1777316645255,38.37,76791.21,0.0,-0.80791,0.00011,17.49656]
[1777316650291,38.37,76794.49,0.0,-0.80754,0.00011,17.51793]
[1777316655325,38.37,76792.71,0.0,-0.80774,0.00011,17.50674]
[1777316660361,38.37,76793.2,0.0,-0.80768,0.00011,17.51013]
[1777316665396,38.37,76792.86,0.0,-0.80771,0.00011,17.50816]
[1777316670432,38.37,76791.66,0.0,-0.80784,0.00011,17.5007]
[1777316671444,38.37,76786.42,0.0,-0.80845,0.00011,17.46281]
[1777316672447,38.37,76779.15,0.0,-0.80926,0.00011,17.41617]
[1777316673454,38.37,76778.88,0.0,-0.80929,0.00011,17.4146]
[1777316678489,38.37,76779.87,0.0,-0.80916,0.00011,17.42178]
[1777316683526,38.38,76788.76,0.0,-0.80816,0.00011,17.47972]
[1777316684683,38.38,76795.83,0.0,-0.80737,0.00011,17.52528]
[1777316690576,38.38,76798.89,0.0,-0.80703,0.00011,17.54508]
[1777316693594,38.38,76792.94,0.0,-0.80769,0.00011,17.50696]
[1777316694753,38.38,76790.27,0.0,-0.80798,0.00011,17.48995]
[1777316700643,38.38,76789.62,0.0,-0.80805,0.00011,17.48625]
[1777316705679,38.38,76790.03,0.0,-0.80799,0.00011,17.48939]
[1777316710713,38.38,76786.7,0.0,-0.80835,0.00011,17.46842]
[1777316715747,38.38,76784.23,0.0,-0.80862,0.00011,17.4532]
[1777316720786,38.38,76785.94,0.0,-0.80842,0.00011,17.46485]
[1777316722803,38.38,76774.59,0.0,-0.80968,0.00011,17.39166]
[1777316723807,38.38,76773.22,0.0,-0.80983,0.00011,17.3829]
[1777316728842,38.38,76770.94,0.0,-0.81009,0.00011,17.3678]
[1777316733877,38.38,76771.18,0.0,-0.8101,0.00011,17.36469]
[1777316738911,38.38,76767.67,0.0,-0.81049,0.00011,17.34219]
[1777316743948,38.38,76765.81,0.0,-0.81069,0.00011,17.33029]
[1777316748982,38.38,76766.55,0.0,-0.81061,0.00011,17.33481]
[1777316753010,38.38,76760.07,0.0,-0.81132,0.00011,17.29323]
[1777316754017,38.38,76756.5,0.0,-0.81172,0.00011,17.27025]
[1777316757038,38.38,76746.58,0.0,-0.8128,0.00011,17.20647]
[1777316758045,38.38,76743.93,0.0,-0.81309,0.00011,17.1895]
[1777316761066,38.38,76735.68,0.0,-0.81399,0.00011,17.13658]
[1777316766108,38.38,76737.64,0.0,-0.81377,0.00011,17.14957]
[1777316771140,38.39,76733.23,0.0,-0.81423,0.00011,17.12209]
[1777316774160,38.39,76726.17,0.0,-0.81499,0.00011,17.0772]
[1777316776175,38.39,76721.39,0.0,-0.8155,0.00011,17.0464]
[1777316777181,38.39,76715.81,0.0,-0.81611,0.00011,17.01034]
[1777316779196,38.39,76715.22,0.0,-0.81617,0.00011,17.00658]
[1777316784233,38.39,76714.15,0.0,-0.81629,0.00011,16.9998]
[1777316786246,38.39,76723.88,0.0,-0.81523,0.00011,17.06269]
[1777316787253,38.39,76724.34,0.0,-0.81518,0.00011,17.06561]
[1777316792289,38.39,76724.25,0.0,-0.8152,0.00011,17.06198]
[1777316798330,38.4,76723.75,0.0,-0.81523,0.00011,17.06006]
[1777316803366,38.4,76725.24,0.0,-0.81505,0.00011,17.07083]
[1777316806386,38.4,76735.35,0.0,-0.81394,0.00011,17.13679]
[1777316807392,38.4,76735.31,0.0,-0.81394,0.00011,17.1367]
[1777316812428,38.4,76734.28,0.0,-0.81404,0.00011,17.13087]
[1777316817463,38.41,76737.71,0.0,-0.81365,0.00011,17.15368]
[1777316818471,38.41,76745.6,0.0,-0.81279,0.00011,17.20466]
[1777316819476,38.41,76740.99,0.0,-0.81329,0.00011,17.17501]
[1777316821490,38.41,76738.64,0.0,-0.81354,0.00011,17.16007]
[1777316826526,38.41,76740.74,0.0,-0.8133,0.00011,17.17423]
[1777316831561,38.41,76743.93,0.0,-0.81295,0.00011,17.19533]
[1777316836597,38.41,76743.74,0.0,-0.81296,0.00011,17.19456]
[1777316841631,38.41,76741.43,0.0,-0.8132,0.00011,17.18022]
[1777316846666,38.41,76736.92,0.0,-0.81368,0.00011,17.15185]
[1777316851701,38.42,76737.63,0.0,-0.81362,0.00011,17.15293]
[1777316853715,38.42,76742.64,0.0,-0.81307,0.00011,17.18549]
[1777316858755,38.42,76740.48,0.0,-0.8133,0.00011,17.17214]
[1777316863790,38.42,76736.89,0.0,-0.81368,0.00011,17.14966]
[1777316864799,38.42,76730.95,0.0,-0.81432,0.00011,17.11149]
[1777316865956,38.42,76723.92,0.0,-0.81509,0.00011,17.06622]
[1777316871847,38.42,76726.44,0.0,-0.81481,0.00011,17.08271]
[1777316874868,38.42,76735.85,0.0,-0.81378,0.00011,17.14388]
[1777316879902,38.42,76740.03,0.0,-0.81331,0.00011,17.17132]
[1777316884937,38.43,76741.76,0.0,-0.81311,0.00011,17.18336]
[1777316889973,38.43,76741.46,0.0,-0.81312,0.00011,17.18229]
[1777316895010,38.43,76739.79,0.0,-0.81329,0.00011,17.17236]
[1777316900045,38.43,76738.63,0.0,-0.8134,0.00011,17.16573]
[1777316905079,38.44,76739.73,0.0,-0.81327,0.00011,17.17367]
[1777316910115,38.45,76743.08,0.0,-0.81283,0.00011,17.19914]
[1777316912129,38.45,76750.31,0.0,-0.81207,0.00011,17.24171]
[1777316914143,38.45,76753.68,0.0,-0.81166,0.00011,17.26565]
[1777316919178,38.46,76752.13,0.0,-0.81179,0.00011,17.2579]
[1777316923206,38.46,76746.97,0.0,-0.81235,0.00011,17.22528]
[1777316928241,38.46,76751.25,0.0,-0.81187,0.00011,17.25352]
[1777316933277,38.47,76751.76,0.0,-0.8118,0.00011,17.25739]
[1777316938310,38.47,76751.78,0.0,-0.81179,0.00011,17.25808]
[1777316943347,38.47,76754.3,0.0,-0.8115,0.00011,17.27476]
[1777316948381,38.47,76755.79,0.0,-0.81133,0.00011,17.28469]
[1777316953423,38.47,76753.28,0.0,-0.8116,0.00011,17.26884]
[1777316958455,38.47,76754.12,0.0,-0.81151,0.00011,17.27452]
[1777316963491,38.47,76753.22,0.0,-0.8116,0.00011,17.26898]
[1777316968529,38.47,76756.27,0.0,-0.81126,0.00011,17.28875]
[1777316975575,38.47,76756.69,0.0,-0.81125,0.00011,17.28739]
[1777316980609,38.47,76756.19,0.0,-0.8113,0.00011,17.2845]
[1777316985644,38.47,76755.34,0.0,-0.81138,0.00011,17.2794]
[1777316990681,38.48,76753.85,0.0,-0.81154,0.00011,17.27025]
[1777316994708,38.48,76760.7,0.0,-0.81078,0.00011,17.31459]
[1777316999743,38.48,76759.99,0.0,-0.81086,0.00011,17.31019]
[1777317004778,38.48,76755.29,0.0,-0.81136,0.00011,17.28072]
[1777317009813,38.49,76752.3,0.0,-0.81164,0.00011,17.26428]
[1777317014848,38.49,76752.27,0.0,-0.81162,0.00011,17.26512]
[1777317019884,38.49,76751.75,0.0,-0.81167,0.00011,17.2622]
[1777317024919,38.49,76750.43,0.0,-0.81181,0.00011,17.2541]
[1777317029954,38.49,76751.47,0.0,-0.81169,0.00011,17.26119]
[1777317034989,38.49,76753.23,0.0,-0.81153,0.00011,17.26851]
[1777317040026,38.49,76754.31,0.0,-0.8114,0.00011,17.2757]
[1777317045059,38.49,76755.73,0.0,-0.81124,0.00011,17.28505]
[1777317050094,38.49,76759.34,0.0,-0.81085,0.00011,17.30823]
[1777317055130,38.5,76756.93,0.0,-0.8111,0.00011,17.29336]
[1777317060164,38.5,76742.26,0.0,-0.8127,0.00011,17.19972]
[1777317061171,38.5,76742.97,0.0,-0.81262,0.00011,17.20439]
[1777317063187,38.5,76749.04,0.0,-0.81195,0.00011,17.24359]
[1777317065204,38.5,76755.77,0.0,-0.81121,0.00011,17.28694]
[1777317070235,38.5,76757.39,0.0,-0.81103,0.00011,17.29742]
[1777317077430,38.5,76758.67,0.0,-0.81088,0.00011,17.30623]
[1777317083326,38.5,76760.02,0.0,-0.81071,0.00011,17.31597]
[1777317088360,38.51,76757.41,0.0,-0.81098,0.00011,17.30008]
[1777317089368,38.51,76751.13,0.0,-0.81167,0.00011,17.25997]
[1777317090374,38.51,76751.01,0.0,-0.81168,0.00011,17.25946]
[1777317095416,38.51,76755.85,0.0,-0.81117,0.00011,17.28679]
[1777317100445,38.51,76752.46,0.0,-0.81153,0.00011,17.2655]
[1777317104473,38.51,76757.72,0.0,-0.81095,0.00011,17.29967]
[1777317109508,38.51,76756.78,0.0,-0.81105,0.00011,17.29395]
[1777317114542,38.51,76755.15,0.0,-0.81122,0.00011,17.28382]
[1777317119582,38.51,76756.51,0.0,-0.81106,0.00011,17.29292]
[1777317124617,38.52,76761.59,0.0,-0.8105,0.00011,17.32597]
[1777317129652,38.52,76756.24,0.0,-0.81107,0.00011,17.29264]
[1777317134687,38.52,76755.49,0.0,-0.81113,0.00011,17.28888]
[1777317139724,38.52,76761.32,0.0,-0.81049,0.00011,17.32651]
[1777317144758,38.52,76763.51,0.0,-0.81024,0.00011,17.34115]
[1777317149794,38.53,76763.17,0.0,-0.81026,0.00011,17.33992]
[1777317150801,38.53,76754.58,0.0,-0.8112,0.00011,17.28487]
[1777317151808,38.53,76755.78,0.0,-0.8111,0.00011,17.2884]
[1777317154829,38.53,76761.75,0.0,-0.81044,0.00011,17.327]
[1777317156989,38.53,76767.83,0.0,-0.80977,0.00011,17.36609]
[1777317163892,38.53,76769.97,0.0,-0.80953,0.00011,17.37995]
[1777317168927,38.53,76778.85,0.0,-0.80853,0.00011,17.43752]
[1777317170947,38.54,76781.34,0.0,-0.80822,0.00011,17.45577]
[1777317177129,38.55,76785.85,0.0,-0.80763,0.00011,17.48923]
[1777317179002,38.55,76791.95,0.0,-0.80695,0.00011,17.52886]
[1777317181018,38.55,76793.51,0.0,-0.80677,0.00011,17.53907]
[1777317183172,38.55,76803.28,0.0,-0.80567,0.00011,17.60174]
[1777317185047,38.55,76803.26,0.0,-0.80567,0.00011,17.60189]
[1777317187061,38.55,76808.87,0.0,-0.80504,0.00011,17.63782]
[1777317189074,38.56,76811.65,0.0,-0.80473,0.00011,17.65581]
[1777317193241,38.56,76824.41,0.0,-0.80328,0.00011,17.73777]
[1777317196126,38.56,76826.02,0.0,-0.8031,0.00011,17.74834]
[1777317201160,38.56,76827.04,0.0,-0.80297,0.00011,17.75555]
[1777317206195,38.56,76831.14,0.0,-0.80249,0.00011,17.78241]
[1777317210225,38.56,76833.51,0.0,-0.80222,0.00011,17.79791]
[1777317211233,38.56,76832.79,0.0,-0.80233,0.00011,17.78916]
[1777317216268,38.57,76820.92,0.0,-0.80366,0.00011,17.71422]
[1777317218282,38.57,76827.12,0.0,-0.80295,0.00011,17.754]
[1777317223451,38.57,76827.27,0.0,-0.80292,0.00011,17.75569]
[1777317229360,38.57,76830.8,0.0,-0.80251,0.00011,17.77892]
[1777317230367,38.57,76837.13,0.0,-0.8018,0.00011,17.81927]
[1777317231374,38.57,76835.95,0.0,-0.80193,0.00011,17.81183]
[1777317236410,38.57,76836.32,0.0,-0.80188,0.00011,17.81452]
[1777317241445,38.57,76837.03,0.0,-0.8018,0.00011,17.8193]
[1777317242453,38.57,76847.52,0.0,-0.80061,0.00011,17.88596]
[1777317243598,38.57,76851.21,0.0,-0.80019,0.00011,17.90934]
[1777317246480,38.57,76856.69,0.0,-0.79957,0.00011,17.9443]
[1777317249501,38.58,76861.8,0.0,-0.79896,0.00011,17.97827]
[1777317254536,38.58,76857.65,0.0,-0.79942,0.00011,17.95241]
[1777317259571,38.58,76860.77,0.0,-0.79906,0.00011,17.97242]
[1777317264606,38.58,76857.75,0.0,-0.7994,0.00011,17.9535]
[1777317266620,38.58,76856.87,0.0,-0.7995,0.00011,17.94782]
[1777317271655,38.58,76854.47,0.0,-0.79981,0.00011,17.92817]
[1777317276689,38.58,76854.51,0.0,-0.79981,0.00011,17.92819]
[1777317279711,38.58,76860.54,0.0,-0.79913,0.00011,17.9662]
[1777317282732,38.58,76866.71,0.0,-0.79843,0.00011,18.00492]
[1777317287767,38.58,76866.78,0.0,-0.79843,0.00011,18.00529]
[1777317290790,38.58,76861.32,0.0,-0.79905,0.00011,17.97073]
[1777317295824,38.58,76855.33,0.0,-0.79973,0.00011,17.93298]
[1777317296830,38.58,76858.27,0.0,-0.79939,0.00011,17.95169]
[1777317301864,38.58,76858.58,0.0,-0.79935,0.00011,17.95367]
[1777317306899,38.58,76867.09,0.0,-0.79839,0.00011,18.00721]
[1777317307907,38.58,76867.31,0.0,-0.79837,0.00011,18.00845]
[1777317310929,38.58,76873.35,0.0,-0.79769,0.00011,18.04636]
[1777317312942,38.58,76875.38,0.0,-0.79745,0.00011,18.05939]
[1777317316969,38.58,76870.2,0.0,-0.79804,0.00011,18.0266]
[1777317322005,38.57,76869.29,0.0,-0.79816,0.00011,18.02013]
[1777317327042,38.57,76868.45,0.0,-0.79826,0.00011,18.01441]
[1777317332076,38.57,76867.93,0.0,-0.79836,0.00011,18.00648]
[1777317337112,38.57,76865.02,0.0,-0.7987,0.00011,17.98767]
[1777317342146,38.57,76866.48,0.0,-0.79854,0.00011,17.99661]
[1777317347182,38.57,76868.08,0.0,-0.79837,0.00011,18.00644]
[1777317351210,38.57,76861.31,0.0,-0.79914,0.00011,17.96333]
[1777317356245,38.57,76862.54,0.0,-0.799,0.00011,17.97102]
[1777317361280,38.57,76863.3,0.0,-0.79892,0.00011,17.9757]
[1777317366314,38.57,76860.43,0.0,-0.79925,0.00011,17.95734]
[1777317371350,38.57,76860.74,0.0,-0.79921,0.00011,17.95928]
[1777317373364,38.57,76853.35,0.0,-0.80005,0.00011,17.91245]
[1777317378399,38.57,76853.51,0.0,-0.80003,0.00011,17.91362]
[1777317383435,38.57,76848.88,0.0,-0.80055,0.00011,17.88447]
[1777317388470,38.57,76847.73,0.0,-0.80069,0.00011,17.87685]
[1777317391491,38.57,76852.26,0.0,-0.80021,0.00011,17.90125]
[1777317396529,38.57,76850.82,0.0,-0.80037,0.00011,17.89216]
[1777317398540,38.57,76857.54,0.0,-0.79961,0.00011,17.9348]
[1777317399546,38.57,76857.28,0.0,-0.79964,0.00011,17.93311]
[1777317404722,38.57,76857.21,0.0,-0.79965,0.00011,17.93247]
[1777317410625,38.57,76855.86,0.0,-0.79981,0.00011,17.92363]
[1777317415661,38.57,76854.42,0.0,-0.79998,0.00011,17.91427]
[1777317420694,38.56,76853.84,0.0,-0.80005,0.00011,17.91036]
[1777317425730,38.56,76854.52,0.0,-0.79997,0.00011,17.91444]
[1777317430765,38.56,76859.86,0.0,-0.79938,0.00011,17.94787]
[1777317434932,38.56,76852.6,0.0,-0.80021,0.00011,17.90142]
[1777317435807,38.56,76853.04,0.0,-0.80016,0.00011,17.90417]
[1777317440842,38.56,76853.46,0.0,-0.80012,0.00011,17.90659]
[1777317445877,38.56,76852.37,0.0,-0.80024,0.00011,17.89943]
[1777317447890,38.56,76858.06,0.0,-0.7996,0.00011,17.9354]
[1777317453934,38.56,76862.72,0.0,-0.79911,0.00011,17.96063]
[1777317458969,38.56,76864.8,0.0,-0.79887,0.00011,17.97396]
[1777317461990,38.56,76858.1,0.0,-0.79963,0.00011,17.93163]
[1777317466017,38.56,76855.45,0.0,-0.79993,0.00011,17.91475]
[1777317471072,38.56,76848.87,0.0,-0.80068,0.00011,17.87274]
[1777317473068,38.56,76840.44,0.0,-0.80163,0.00011,17.8192]
[1777317475081,38.56,76838.43,0.0,-0.80186,0.00011,17.80653]
[1777317480116,38.56,76833.75,0.0,-0.80238,0.00011,17.77696]
[1777317485148,38.56,76836.14,0.0,-0.80212,0.00011,17.79194]
[1777317490185,38.56,76835.62,0.0,-0.80217,0.00011,17.7886]
[1777317495353,38.56,76834.38,0.0,-0.80231,0.00011,17.78115]
[1777317501262,38.56,76833.71,0.0,-0.80238,0.00011,17.77716]
[1777317506298,38.56,76832.78,0.0,-0.80249,0.00011,17.77094]
[1777317511333,38.56,76830.13,0.0,-0.80282,0.00011,17.74953]
[1777317516370,38.56,76832.36,0.0,-0.80258,0.00011,17.76352]
[1777317520397,38.56,76841.34,0.0,-0.80157,0.00011,17.82043]
[1777317522412,38.56,76839.52,0.0,-0.80177,0.00011,17.80895]
[1777317527446,38.56,76838.83,0.0,-0.80184,0.00011,17.80489]
[1777317532481,38.56,76840.51,0.0,-0.80165,0.00011,17.81557]
[1777317533489,38.56,76834.84,0.0,-0.80229,0.00011,17.77958]
[1777317535633,38.56,76829.58,0.0,-0.80288,0.00011,17.74615]
[1777317541545,38.56,76832.36,0.0,-0.80257,0.00011,17.76377]
[1777317542551,38.56,76822.66,0.0,-0.80366,0.00011,17.7021]
[1777317544570,38.56,76813.15,0.0,-0.80472,0.00011,17.64176]
[1777317545704,38.56,76807.72,0.0,-0.80533,0.00011,17.60731]
[1777317550611,38.56,76795.38,0.0,-0.80669,0.00011,17.52919]
[1777317551618,38.56,76788.08,0.0,-0.8075,0.00011,17.4826]
[1777317552622,38.56,76783.06,0.0,-0.80806,0.00011,17.45059]
[1777317557657,38.56,76786.91,0.0,-0.80763,0.00011,17.47553]
[1777317560678,38.56,76795.43,0.0,-0.80668,0.00011,17.53004]
[1777317565843,38.57,76800.51,0.0,-0.80611,0.00011,17.56269]
[1777317571755,38.57,76796.88,0.0,-0.80653,0.00011,17.536]
[1777317576790,38.57,76800.59,0.0,-0.8061,0.00011,17.56051]
[1777317578804,38.57,76793.79,0.0,-0.80686,0.00011,17.51737]
[1777317580818,38.57,76792.28,0.0,-0.80702,0.00011,17.50809]
[1777317585983,38.57,76794.46,0.0,-0.80676,0.00011,17.52291]
[1777317591895,38.58,76794.93,0.0,-0.80669,0.00011,17.52698]
[1777317596931,38.58,76791.51,0.0,-0.80706,0.00011,17.50554]
[1777317601965,38.58,76792.53,0.0,-0.80694,0.00011,17.51239]
[1777317607002,38.58,76795.68,0.0,-0.80658,0.00011,17.53285]
[1777317612035,38.58,76796.38,0.0,-0.8065,0.00011,17.53769]
[1777317617069,38.58,76794.71,0.0,-0.80668,0.00011,17.52733]
[1777317622105,38.58,76797.78,0.0,-0.80633,0.00011,17.54721]
[1777317627146,38.58,76796.29,0.0,-0.80649,0.00011,17.53796]
[1777317633188,38.58,76794.6,0.0,-0.80671,0.00011,17.52325]
[1777317638223,38.59,76798.17,0.0,-0.80631,0.00011,17.54625]
[1777317643258,38.59,76797.93,0.0,-0.80633,0.00011,17.5448]
[1777317648293,38.59,76795.33,0.0,-0.80662,0.00011,17.52827]
[1777317653328,38.59,76797.13,0.0,-0.80642,0.00011,17.53974]
[1777317655342,38.59,76805.29,0.0,-0.80551,0.00011,17.5919]
[1777317656349,38.59,76808.97,0.0,-0.8051,0.00011,17.61542]
[1777317661384,38.59,76811.08,0.0,-0.80486,0.00011,17.62908]
[1777317664404,38.59,76798.08,0.0,-0.80631,0.00011,17.54629]
[1777317665412,38.59,76796.84,0.0,-0.80645,0.00011,17.53836]
[1777317670447,38.59,76797.33,0.0,-0.80639,0.00011,17.54162]
[1777317675482,38.59,76803.86,0.0,-0.80566,0.00011,17.58323]
[1777317680517,38.59,76800.83,0.0,-0.80599,0.00011,17.56451]
[1777317682531,38.59,76795.02,0.0,-0.80663,0.00011,17.52771]
[1777317686687,38.59,76792.69,0.0,-0.80688,0.00011,17.51326]
[1777317692601,38.59,76797.3,0.0,-0.8064,0.00011,17.53849]
[1777317697639,38.59,76800.22,0.0,-0.80608,0.00011,17.55705]
[1777317702671,38.59,76802.45,0.0,-0.80583,0.00011,17.57121]
[1777317706828,38.59,76792.14,0.0,-0.80697,0.00011,17.50607]
[1777317708712,38.59,76787.28,0.0,-0.8075,0.00011,17.47515]
[1777317713748,38.59,76785.32,0.0,-0.80772,0.00011,17.46272]
[1777317718786,38.59,76786.65,0.0,-0.80758,0.00011,17.47085]
[1777317723821,38.59,76787.63,0.0,-0.80748,0.00011,17.47674]
[1777317725834,38.59,76772.55,0.0,-0.80915,0.00011,17.38037]
[1777317726967,38.59,76778.63,0.0,-0.80847,0.00011,17.41925]
[1777317732883,38.59,76779.07,0.0,-0.80843,0.00011,17.42194]
[1777317737917,38.59,76776.07,0.0,-0.80876,0.00011,17.40261]
[1777317742953,38.59,76776.81,0.0,-0.80868,0.00011,17.4072]
[1777317747988,38.59,76777.72,0.0,-0.80859,0.00011,17.41277]
[1777317750002,38.59,76785.67,0.0,-0.80771,0.00011,17.46359]
[1777317751009,38.59,76785.14,0.0,-0.8078,0.00011,17.45596]
[1777317754031,38.59,76791.91,0.0,-0.80704,0.00011,17.49941]
[1777317759066,38.59,76790.51,0.0,-0.80719,0.00011,17.4912]
[1777317764105,38.59,76788.49,0.0,-0.80739,0.00011,17.47921]
[1777317766118,38.6,76782.64,0.0,-0.80804,0.00011,17.44195]
[1777317767249,38.6,76776.89,0.0,-0.80868,0.00011,17.40529]
[1777317768132,38.6,76776.31,0.0,-0.80874,0.00011,17.4017]
[1777317773167,38.6,76771.69,0.0,-0.80924,0.00011,17.37262]
[1777317778202,38.6,76773.59,0.0,-0.80903,0.00011,17.38454]
[1777317783237,38.6,76772.54,0.0,-0.80916,0.00011,17.37746]
[1777317788272,38.59,76768.82,0.0,-0.80957,0.00011,17.3533]
[1777317793308,38.59,76775.5,0.0,-0.80884,0.00011,17.39579]
[1777317795322,38.59,76777.22,0.0,-0.80865,0.00011,17.40683]
[1777317796329,38.59,76771.8,0.0,-0.80925,0.00011,17.3722]
[1777317798343,38.59,76770.91,0.0,-0.80934,0.00011,17.36667]
[1777317803377,38.59,76772.07,0.0,-0.80921,0.00011,17.37434]
[1777317808413,38.59,76774.26,0.0,-0.80897,0.00011,17.38798]
[1777317813448,38.59,76774.2,0.0,-0.80902,0.00011,17.38294]
[1777317818482,38.59,76773.38,0.0,-0.80912,0.00011,17.37739]
[1777317823517,38.59,76773.81,0.0,-0.80908,0.00011,17.37986]
[1777317828552,38.59,76771.46,0.0,-0.80934,0.00011,17.36455]
[1777317833593,38.59,76774.2,0.0,-0.80904,0.00011,17.38198]
[1777317838630,38.59,76775.28,0.0,-0.80891,0.00011,17.38929]
[1777317842657,38.59,76783.33,0.0,-0.80802,0.00011,17.44098]
[1777317844670,38.59,76775.12,0.0,-0.80892,0.00011,17.38858]
[1777317845676,38.59,76769.15,0.0,-0.80958,0.00011,17.35049]
[1777317846683,38.59,76769.58,0.0,-0.80953,0.00011,17.35337]
[1777317851719,38.59,76769.33,0.0,-0.80955,0.00011,17.35241]
[1777317854740,38.6,76764.04,0.0,-0.81012,0.00011,17.31897]
[1777317855747,38.6,76764.18,0.0,-0.81011,0.00011,17.3199]
[1777317860782,38.6,76765.86,0.0,-0.80992,0.00011,17.33085]
[1777317865816,38.6,76763.75,0.0,-0.81015,0.00011,17.31765]
[1777317867953,38.6,76751.45,0.0,-0.81149,0.00011,17.23919]
[1777317873872,38.6,76754.58,0.0,-0.81117,0.00011,17.2555]
[1777317878907,38.6,76758.19,0.0,-0.81078,0.00011,17.27864]
[1777317883943,38.6,76760.57,0.0,-0.81052,0.00011,17.29384]
[1777317889018,38.6,76761.71,0.0,-0.81039,0.00011,17.30125]
[1777317894055,38.6,76756.2,0.0,-0.81099,0.00011,17.26626]
[1777317899088,38.6,76756.01,0.0,-0.81101,0.00011,17.26518]
[1777317904125,38.6,76756.08,0.0,-0.811,0.00011,17.26575]
[1777317907145,38.6,76745.79,0.0,-0.81212,0.00011,17.19998]
[1777317908359,38.6,76736.01,0.0,-0.81319,0.00011,17.13745]
[1777317910168,38.6,76730.22,0.0,-0.81381,0.00011,17.10069]
[1777317915202,38.61,76729.34,0.0,-0.81389,0.00011,17.09576]
[1777317918434,38.61,76735.86,0.0,-0.81318,0.00011,17.13766]
[1777317919230,38.61,76735.09,0.0,-0.81326,0.00011,17.13285]
[1777317923258,38.61,76729.57,0.0,-0.81386,0.00011,17.09774]
[1777317925272,38.61,76723.75,0.0,-0.81449,0.00011,17.06035]
[1777317926279,38.61,76729.68,0.0,-0.81385,0.00011,17.09841]
[1777317927286,38.61,76729.61,0.0,-0.81386,0.00011,17.09793]
[1777317930307,38.61,76738.73,0.0,-0.81286,0.00011,17.15658]
[1777317935343,38.61,76739.37,0.0,-0.81282,0.00011,17.15664]
[1777317940380,38.61,76729.89,0.0,-0.81385,0.00011,17.09616]
[1777317941387,38.61,76726.4,0.0,-0.81423,0.00011,17.07389]
[1777317946427,38.61,76718.9,0.0,-0.81503,0.00011,17.02602]
[1777317951458,38.61,76719.64,0.0,-0.81495,0.00011,17.03087]
[1777317954480,38.61,76727.89,0.0,-0.81405,0.00011,17.08401]
[1777317955487,38.61,76731.9,0.0,-0.81362,0.00011,17.10985]
[1777317960522,38.61,76733.14,0.0,-0.81347,0.00011,17.11818]
[1777317963543,38.61,76720.83,0.0,-0.81481,0.00011,17.03944]
[1777317964550,38.61,76718.21,0.0,-0.81509,0.00011,17.02277]
[1777317968578,38.61,76711.26,0.0,-0.81583,0.00011,16.97882]
[1777317971599,38.62,76710.98,0.0,-0.81585,0.00011,16.97768]
[1777317972607,38.62,76705.17,0.0,-0.81648,0.00011,16.94027]
[1777317973614,38.62,76726.5,0.0,-0.81417,0.00011,17.07734]
[1777317974621,38.62,76734.85,0.0,-0.81325,0.00011,17.13102]
[1777317975629,38.62,76736.52,0.0,-0.81307,0.00011,17.14178]
[1777317980662,38.62,76740.72,0.0,-0.81261,0.00011,17.1689]
[1777317985698,38.62,76745.07,0.0,-0.81213,0.00011,17.19681]
[1777317990733,38.62,76742.65,0.0,-0.8124,0.00011,17.18123]
[1777317993754,38.62,76734.29,0.0,-0.81335,0.00011,17.12331]
[1777317994762,38.62,76729.74,0.0,-0.81384,0.00011,17.09419]
[1777317997782,38.62,76722.47,0.0,-0.81463,0.00011,17.04782]
[1777317998994,38.62,76715.7,0.0,-0.81536,0.00011,17.0045]
[1777318000807,38.62,76708.22,0.0,-0.81616,0.00011,16.95666]
[1777318001817,38.62,76692.47,0.0,-0.81786,0.00011,16.85536]
[1777318002817,38.62,76693.02,0.0,-0.8178,0.00011,16.85895]
[1777318007852,38.62,76693.54,0.0,-0.81774,0.00011,16.86251]
[1777318012887,38.62,76694.58,0.0,-0.81762,0.00011,16.86939]
[1777318017922,38.62,76694.66,0.0,-0.81761,0.00011,16.87006]
[1777318022959,38.62,76694.89,0.0,-0.81759,0.00011,16.87168]
[1777318027997,38.62,76696.91,0.0,-0.81737,0.00011,16.88479]
[1777318033031,38.62,76703.96,0.0,-0.81661,0.00011,16.93009]
[1777318034040,38.62,76696.19,0.0,-0.81744,0.00011,16.88032]
[1777318035047,38.62,76690.67,0.0,-0.81803,0.00011,16.84492]
[1777318040083,38.62,76687.69,0.0,-0.81835,0.00011,16.82609]
[1777318041087,38.62,76680.51,0.0,-0.81911,0.00011,16.78013]
[1777318042097,38.62,76675.11,0.0,-0.81969,0.00011,16.74556]
[1777318047130,38.62,76670.91,0.0,-0.82013,0.00011,16.71865]
[1777318052166,38.62,76669.77,0.0,-0.82028,0.00011,16.70727]
[1777318057201,38.63,76667.95,0.0,-0.82047,0.00011,16.69581]
[1777318059416,38.63,76674.69,0.0,-0.81975,0.00011,16.73929]
[1777318060222,38.63,76674.12,0.0,-0.81981,0.00011,16.73561]
[1777318062235,38.63,76679.88,0.0,-0.8192,0.00011,16.77278]
[1777318067271,38.63,76686.3,0.0,-0.8185,0.00011,16.81456]
[1777318072305,38.63,76688.59,0.0,-0.81825,0.00011,16.82961]
[1777318076336,38.63,76680.18,0.0,-0.81914,0.00011,16.77587]
[1777318077342,38.63,76674.34,0.0,-0.81976,0.00011,16.73847]
[1777318082378,38.63,76675.95,0.0,-0.81959,0.00011,16.74914]
[1777318085400,38.63,76665.14,0.0,-0.82074,0.00011,16.67956]
[1777318090435,38.63,76666.06,0.0,-0.82063,0.00011,16.6859]
[1777318095469,38.63,76670.76,0.0,-0.82013,0.00011,16.71653]
[1777318100505,38.63,76672.03,0.0,-0.81998,0.00011,16.72512]
[1777318102518,38.63,76666.35,0.0,-0.82059,0.00011,16.68872]
[1777318103525,38.63,76665.11,0.0,-0.82072,0.00011,16.68087]
[1777318108560,38.64,76667.08,0.0,-0.82049,0.00011,16.69426]
[1777318113599,38.64,76668.31,0.0,-0.82039,0.00011,16.69856]
[1777318118634,38.64,76671.55,0.0,-0.82003,0.00011,16.72005]
[1777318123669,38.64,76675.15,0.0,-0.81964,0.00011,16.74366]
[1777318126690,38.64,76680.77,0.0,-0.81903,0.00011,16.78004]
[1777318128704,38.64,76673.06,0.0,-0.81986,0.00011,16.73054]
[1777318129710,38.64,76670.75,0.0,-0.8201,0.00011,16.71578]
[1777318134746,38.64,76673.68,0.0,-0.81978,0.00011,16.73521]
[1777318139781,38.64,76676.65,0.0,-0.81945,0.00011,16.75475]
[1777318142802,38.65,76670.45,0.0,-0.82011,0.00011,16.71511]
[1777318145823,38.65,76669.35,0.0,-0.82022,0.00011,16.70841]
[1777318150859,38.65,76669.38,0.0,-0.82021,0.00011,16.70924]
[1777318155894,38.65,76666.94,0.0,-0.82046,0.00011,16.6942]
[1777318160936,38.65,76666.78,0.0,-0.82046,0.00011,16.69387]
[1777318162946,38.65,76657.58,0.0,-0.82143,0.00011,16.63496]
[1777318163954,38.65,76641.78,0.0,-0.8231,0.00011,16.53343]
[1777318164959,38.65,76637.8,0.0,-0.82352,0.00011,16.50796]
[1777318170192,38.66,76623.61,0.0,-0.82499,0.0001,16.41756]
[1777318172016,38.66,76623.13,0.0,-0.82507,0.0001,16.41028]
[1777318176042,38.66,76608.39,0.0,-0.8266,0.0001,16.31559]
[1777318177049,38.66,76608.46,0.0,-0.82659,0.0001,16.3163]
[1777318182084,38.66,76605.07,0.0,-0.82693,0.0001,16.29536]
[1777318187120,38.66,76603.22,0.0,-0.82711,0.0001,16.28407]
[1777318192154,38.67,76601.59,0.0,-0.82725,0.0001,16.27518]
[1777318197189,38.67,76602.2,0.0,-0.82718,0.0001,16.2797]
[1777318199207,38.67,76596.77,0.0,-0.82774,0.0001,16.24488]
[1777318204239,38.67,76587.97,0.0,-0.82864,0.0001,16.18893]
[1777318209273,38.67,76587.62,0.0,-0.82866,0.0001,16.18765]
[1777318214309,38.68,76589.34,0.0,-0.82846,0.0001,16.19969]
[1777318219343,38.68,76588.56,0.0,-0.82853,0.0001,16.1956]
[1777318220542,38.68,76594.42,0.0,-0.82792,0.0001,16.23355]
[1777318226394,38.68,76596.58,0.0,-0.82768,0.0001,16.24844]
[1777318230627,38.68,76561.83,0.0,-0.83125,0.0001,16.02476]
[1777318232441,38.68,76554.9,0.0,-0.83198,0.0001,15.97655]
[1777318233448,38.68,76553.75,0.0,-0.8321,0.0001,15.96907]
[1777318237477,38.69,76562.0,0.0,-0.83124,0.0001,16.02311]
[1777318238484,38.69,76575.08,0.0,-0.8299,0.0001,16.10776]
[1777318239491,38.69,76575.15,0.0,-0.82989,0.0001,16.10836]
[1777318240693,38.69,76568.78,0.0,-0.83054,0.0001,16.06756]
[1777318244537,38.69,76485.04,0.0,-0.83899,0.0001,15.52731]
[1777318245546,38.69,76467.95,0.0,-0.84066,0.0001,15.41829]
[1777318246553,38.69,76461.9,0.0,-0.84125,0.0001,15.37955]
[1777318247560,38.69,76449.54,0.0,-0.84246,0.0001,15.30019]
[1777318248568,38.69,76440.08,0.0,-0.84338,0.0001,15.23915]
[1777318249574,38.7,76450.33,0.0,-0.84233,0.0001,15.30833]
[1777318250773,38.7,76473.74,0.0,-0.84002,0.0001,15.46011]
[1777318252597,38.7,76473.29,0.0,-0.84006,0.0001,15.45742]
[1777318254611,38.71,76482.87,0.0,-0.83909,0.0001,15.52026]
[1777318256624,38.71,76483.96,0.0,-0.83898,0.0001,15.52762]
[1777318259650,38.71,76491.38,0.0,-0.83822,0.0001,15.57662]
[1777318261710,38.71,76490.3,0.0,-0.83832,0.0001,15.57048]
[1777318262683,38.71,76479.71,0.0,-0.83937,0.0001,15.50214]
[1777318263684,38.72,76471.61,0.0,-0.84014,0.0001,15.45177]
[1777318265696,38.72,76478.4,0.0,-0.83946,0.0001,15.49603]
[1777318267709,38.72,76486.28,0.0,-0.83867,0.0001,15.54762]
[1777318269724,38.72,76496.77,0.0,-0.83761,0.0001,15.61605]
[1777318270921,38.72,76503.61,0.0,-0.83692,0.0001,15.66049]
[1777318272750,38.72,76509.11,0.0,-0.83636,0.0001,15.69651]
[1777318274764,38.72,76516.94,0.0,-0.83557,0.0001,15.74746]
[1777318275771,38.72,76522.33,0.0,-0.83502,0.0001,15.78237]
[1777318277787,38.72,76526.91,0.0,-0.83456,0.0001,15.8121]
[1777318279800,38.73,76531.94,0.0,-0.83405,0.0001,15.84467]
[1777318282820,38.73,76537.0,0.0,-0.83354,0.0001,15.87734]
[1777318287856,38.73,76538.63,0.0,-0.83336,0.0001,15.8883]
[1777318288864,38.73,76545.25,0.0,-0.83269,0.0001,15.93118]
[1777318289872,38.73,76554.54,0.0,-0.83174,0.0001,15.99141]
[1777318290877,38.73,76562.95,0.0,-0.83087,0.0001,16.04587]
[1777318291884,38.73,76561.27,0.0,-0.83108,0.0001,16.0309]
[1777318294904,38.73,76567.72,0.0,-0.83041,0.0001,16.07301]
[1777318296919,38.73,76570.43,0.0,-0.83012,0.0001,16.09072]
[1777318300947,38.73,76582.35,0.0,-0.82889,0.0001,16.16793]
[1777318301954,38.73,76586.05,0.0,-0.82851,0.0001,16.19178]
[1777318304975,38.73,76594.42,0.0,-0.82765,0.0001,16.24562]
[1777318305982,38.73,76597.41,0.0,-0.82733,0.0001,16.26497]
[1777318306989,38.73,76603.11,0.0,-0.82674,0.0001,16.30174]
[1777318307996,38.73,76604.59,0.0,-0.82659,0.0001,16.31128]
[1777318313031,38.73,76607.56,0.0,-0.82628,0.0001,16.33037]
[1777318317059,38.73,76598.78,0.0,-0.82719,0.0001,16.27384]
[1777318319073,38.73,76597.07,0.0,-0.82737,0.0001,16.26299]
[1777318324109,38.73,76595.69,0.0,-0.8275,0.0001,16.25454]
[1777318329143,38.73,76592.24,0.0,-0.82785,0.0001,16.23274]
[1777318333172,38.73,76602.29,0.0,-0.82682,0.0001,16.29708]
[1777318334180,38.73,76603.13,0.0,-0.82673,0.0001,16.3025]
[1777318339216,38.73,76608.52,0.0,-0.82617,0.0001,16.33708]
[1777318340221,38.73,76599.47,0.0,-0.82711,0.0001,16.27876]
[1777318341419,38.73,76601.39,0.0,-0.82691,0.0001,16.29114]
[1777318347271,38.73,76604.77,0.0,-0.82656,0.0001,16.31298]
[1777318352306,38.73,76602.9,0.0,-0.82679,0.0001,16.29656]
[1777318353313,38.73,76597.01,0.0,-0.8274,0.0001,16.25865]
[1777318355327,38.73,76593.03,0.0,-0.82781,0.0001,16.23315]
[1777318360362,38.73,76599.31,0.0,-0.82715,0.0001,16.27396]
[1777318364390,38.73,76603.45,0.0,-0.82672,0.0001,16.30067]
[1777318369425,38.73,76602.99,0.0,-0.82677,0.0001,16.29767]
[1777318371630,38.73,76592.82,0.0,-0.82783,0.0001,16.23222]
[1777318372450,38.73,76593.57,0.0,-0.82775,0.0001,16.23714]
[1777318373455,38.74,76584.93,0.0,-0.82864,0.0001,16.18159]
[1777318374462,38.74,76575.82,0.0,-0.82958,0.0001,16.12288]
[1777318375468,38.74,76573.66,0.0,-0.8298,0.0001,16.10902]
[1777318380502,38.74,76574.88,0.0,-0.82967,0.0001,16.11723]
[1777318384530,38.74,76580.46,0.0,-0.82909,0.0001,16.1534]
[1777318386548,38.74,76571.7,0.0,-0.82999,0.0001,16.09701]
[1777318387552,38.74,76564.44,0.0,-0.83073,0.0001,16.05032]
[1777318388559,38.74,76557.24,0.0,-0.83147,0.0001,16.00389]
[1777318389567,38.74,76550.4,0.0,-0.83217,0.0001,15.95983]
[1777318390573,38.74,76544.47,0.0,-0.83277,0.0001,15.92169]
[1777318391770,38.74,76533.93,0.0,-0.83383,0.0001,15.854]
[1777318393594,38.74,76532.24,0.0,-0.834,0.0001,15.84333]
[1777318395610,38.74,76540.36,0.0,-0.83317,0.0001,15.89614]
[1777318400642,38.74,76539.52,0.0,-0.83326,0.0001,15.89066]
[1777318405678,38.74,76540.82,0.0,-0.83313,0.0001,15.89894]
[1777318410712,38.74,76538.99,0.0,-0.83331,0.0001,15.88697]
[1777318411913,38.74,76549.12,0.0,-0.83232,0.0001,15.94794]
[1777318413734,38.74,76549.45,0.0,-0.83229,0.0001,15.95011]
[1777318416755,38.74,76540.79,0.0,-0.83317,0.0001,15.89435]
[1777318421983,38.74,76545.78,0.0,-0.83266,0.0001,15.9266]
[1777318426827,38.74,76533.16,0.0,-0.83394,0.0001,15.84522]
[1777318432055,38.74,76561.62,0.0,-0.83104,0.0001,16.02894]
[1777318433886,38.74,76592.72,0.0,-0.82784,0.0001,16.22927]
[1777318436914,38.74,76578.06,0.0,-0.82935,0.0001,16.1348]
[1777318438923,38.74,76570.52,0.0,-0.83012,0.0001,16.0864]
[1777318442124,38.74,76561.45,0.0,-0.83105,0.0001,16.02821]
[1777318443959,38.74,76555.84,0.0,-0.83162,0.0001,15.99213]
[1777318445980,38.74,76546.38,0.0,-0.83258,0.0001,15.93125]
[1777318447989,38.74,76554.97,0.0,-0.8317,0.0001,15.98695]
[1777318451009,38.74,76563.95,0.0,-0.83078,0.0001,16.04501]
[1777318452193,38.74,76557.95,0.0,-0.83139,0.0001,16.00635]
[1777318455042,38.74,76565.77,0.0,-0.83059,0.0001,16.05701]
[1777318456048,38.74,76569.09,0.0,-0.83025,0.0001,16.07855]
[1777318458061,38.74,76562.83,0.0,-0.83088,0.0001,16.03848]
[1777318463095,38.75,76554.82,0.0,-0.83169,0.0001,15.9876]
[1777318465109,38.75,76554.78,0.0,-0.83169,0.0001,15.98777]
[1777318466119,38.75,76549.08,0.0,-0.83227,0.0001,15.95104]
[1777318468131,38.75,76537.23,0.0,-0.83347,0.0001,15.87478]
[1777318469138,38.75,76535.54,0.0,-0.83364,0.0001,15.86404]
[1777318471152,38.75,76542.12,0.0,-0.833,0.0001,15.90229]
[1777318473166,38.75,76547.88,0.0,-0.83242,0.0001,15.93925]
[1777318476187,38.75,76546.27,0.0,-0.83258,0.0001,15.92906]
[1777318481223,38.75,76545.48,0.0,-0.83266,0.0001,15.92435]
[1777318484243,38.75,76552.42,0.0,-0.83195,0.0001,15.96927]
[1777318489278,38.75,76552.48,0.0,-0.83193,0.0001,15.97032]
[1777318492300,38.75,76553.96,0.0,-0.83177,0.0001,15.98034]
[1777318494313,38.75,76548.81,0.0,-0.83229,0.0001,15.94728]
[1777318499347,38.75,76546.65,0.0,-0.83251,0.0001,15.93342]
[1777318504383,38.75,76545.18,0.0,-0.83266,0.0001,15.92401]
[1777318510425,38.75,76543.6,0.0,-0.83282,0.0001,15.91389]
[1777318514454,38.75,76548.69,0.0,-0.8323,0.0001,15.94708]
[1777318517477,38.75,76543.1,0.0,-0.83287,0.0001,15.91102]
[1777318522693,38.76,76547.06,0.0,-0.83246,0.0001,15.93694]
[1777318526537,38.76,76549.97,0.0,-0.83215,0.0001,15.95631]
[1777318531575,38.76,76550.11,0.0,-0.83216,0.0001,15.95346]
[1777318532763,38.76,76542.99,0.0,-0.83288,0.0001,15.90772]
[1777318533590,38.76,76542.99,0.0,-0.83288,0.0001,15.90791]
[1777318536610,38.76,76550.73,0.0,-0.83208,0.0001,15.95834]
[1777318537616,38.76,76550.78,0.0,-0.83208,0.0001,15.95879]
[1777318542833,38.76,76556.07,0.0,-0.83153,0.0001,15.9934]
[1777318545672,38.76,76561.88,0.0,-0.83093,0.0001,16.03109]
[1777318546683,38.76,76563.99,0.0,-0.83071,0.0001,16.04471]
[1777318548694,38.76,76571.46,0.0,-0.82995,0.0001,16.09281]
[1777318551714,38.76,76574.78,0.0,-0.82962,0.0001,16.11341]
[1777318552904,38.76,76570.84,0.0,-0.83004,0.0001,16.08676]
[1777318554735,38.76,76549.5,0.0,-0.83223,0.0001,15.94909]
[1777318555742,38.76,76530.75,0.0,-0.83413,0.0001,15.82823]
[1777318556749,38.76,76533.91,0.0,-0.83381,0.0001,15.84872]
[1777318558763,38.76,76539.73,0.0,-0.83322,0.0001,15.88641]
[1777318562977,38.76,76547.72,0.0,-0.8324,0.0001,15.93806]
[1777318566821,38.76,76554.68,0.0,-0.83169,0.0001,15.98308]
[1777318567828,38.76,76556.14,0.0,-0.83154,0.0001,15.9924]
[1777318568835,38.76,76562.34,0.0,-0.83091,0.0001,16.03243]
[1777318569842,38.76,76562.06,0.0,-0.83094,0.0001,16.03067]
[1777318573046,38.76,76556.43,0.0,-0.83151,0.0001,15.99436]
[1777318576891,38.76,76562.22,0.0,-0.83093,0.0001,16.03143]
[1777318578910,38.76,76554.25,0.0,-0.83174,0.0001,15.98003]
[1777318581927,38.76,76563.41,0.0,-0.83081,0.0001,16.03889]
[1777318583116,38.76,76564.39,0.0,-0.83071,0.0001,16.04496]
[1777318588976,38.76,76566.46,0.0,-0.83051,0.0001,16.05788]
[1777318593186,38.76,76559.26,0.0,-0.83128,0.0001,16.00678]
[1777318594011,38.75,76559.49,0.0,-0.83126,0.0001,16.00819]
[1777318595018,38.75,76554.35,0.0,-0.83179,0.0001,15.97505]
[1777318598038,38.75,76549.16,0.0,-0.83232,0.0001,15.94159]
[1777318601060,38.76,76543.81,0.0,-0.83286,0.0001,15.90732]
[1777318606095,38.76,76546.01,0.0,-0.83263,0.0001,15.92155]
[1777318611131,38.75,76545.83,0.0,-0.83266,0.0001,15.91967]
[1777318615159,38.75,76552.68,0.0,-0.83197,0.0001,15.96321]
[1777318620193,38.75,76538.78,0.0,-0.8334,0.0001,15.8732]
[1777318621201,38.75,76536.29,0.0,-0.83365,0.0001,15.85705]
[1777318626236,38.75,76535.73,0.0,-0.83371,0.0001,15.85304]
[1777318631271,38.75,76532.07,0.0,-0.83409,0.0001,15.8292]
[1777318632278,38.75,76538.59,0.0,-0.83343,0.0001,15.87122]
[1777318633469,38.75,76539.44,0.0,-0.83334,0.0001,15.87663]
[1777318639327,38.75,76540.64,0.0,-0.83323,0.0001,15.88395]
[1777318644362,38.75,76542.94,0.0,-0.833,0.0001,15.89846]
[1777318645368,38.75,76536.28,0.0,-0.83368,0.0001,15.85545]
[1777318646378,38.75,76536.38,0.0,-0.83367,0.0001,15.85607]
[1777318651412,38.75,76537.81,0.0,-0.83356,0.0001,15.86084]
[1777318655440,38.75,76547.08,0.0,-0.83262,0.0001,15.92053]
[1777318656448,38.75,76548.79,0.0,-0.83244,0.0001,15.93147]
[1777318659473,38.75,76543.25,0.0,-0.83301,0.0001,15.89551]
[1777318664505,38.74,76545.53,0.0,-0.83279,0.0001,15.90988]
[1777318668531,38.75,76554.7,0.0,-0.83185,0.0001,15.96923]
[1777318669538,38.75,76556.15,0.0,-0.8317,0.0001,15.97879]
[1777318671552,38.75,76550.59,0.0,-0.83226,0.0001,15.94321]
[1777318676587,38.75,76561.13,0.0,-0.83117,0.0001,16.0119]
[1777318677596,38.75,76563.25,0.0,-0.83095,0.0001,16.0257]
[1777318682630,38.75,76567.88,0.0,-0.83047,0.0001,16.05612]
[1777318687665,38.75,76579.83,0.0,-0.82923,0.0001,16.1335]
[1777318688671,38.75,76586.13,0.0,-0.82858,0.0001,16.17405]
[1777318689678,38.75,76589.08,0.0,-0.82828,0.0001,16.19299]
[1777318692699,38.75,76594.61,0.0,-0.82771,0.0001,16.22829]
[1777318693891,38.75,76600.74,0.0,-0.82708,0.0001,16.26762]
[1777318696728,38.75,76610.65,0.0,-0.82605,0.0001,16.33143]
[1777318697735,38.75,76617.77,0.0,-0.8253,0.0001,16.37733]
[1777318698742,38.75,76619.86,0.0,-0.82508,0.0001,16.39081]
[1777318702770,38.75,76606.77,0.0,-0.82645,0.0001,16.30651]
[1777318703961,38.75,76605.34,0.0,-0.8266,0.0001,16.29727]
[1777318705792,38.75,76592.76,0.0,-0.8279,0.0001,16.21626]
[1777318706798,38.75,76578.27,0.0,-0.8294,0.0001,16.12305]
[1777318707805,38.75,76564.13,0.0,-0.83087,0.0001,16.03066]
[1777318708812,38.75,76565.76,0.0,-0.83071,0.0001,16.04112]
[1777318714038,38.75,76569.58,0.0,-0.83035,0.0001,16.06125]
[1777318717875,38.75,76564.57,0.0,-0.83087,0.0001,16.02874]
[1777318722911,38.75,76567.82,0.0,-0.83054,0.0001,16.04944]
[1777318725931,38.75,76575.49,0.0,-0.82975,0.0001,16.09878]
[1777318730966,38.75,76569.49,0.0,-0.83037,0.0001,16.06026]
[1777318736002,38.75,76575.19,0.0,-0.82978,0.0001,16.09716]
[1777318741036,38.75,76575.71,0.0,-0.82972,0.0001,16.10059]
[1777318746076,38.75,76575.75,0.0,-0.82972,0.0001,16.1009]
[1777318748087,38.75,76569.88,0.0,-0.83032,0.0001,16.06294]
[1777318751108,38.75,76564.58,0.0,-0.83087,0.0001,16.02867]
[1777318752115,38.75,76561.81,0.0,-0.83116,0.0001,16.01071]
[1777318757149,38.74,76563.33,0.0,-0.831,0.0001,16.02034]
[1777318761178,38.74,76557.52,0.0,-0.8316,0.0001,15.98281]
[1777318764389,38.74,76565.66,0.0,-0.83077,0.0001,16.03527]
[1777318766214,38.74,76567.74,0.0,-0.83055,0.0001,16.04852]
[1777318769235,38.74,76554.3,0.0,-0.83193,0.0001,15.96174]
[1777318774459,38.74,76552.57,0.0,-0.83214,0.0001,15.94642]
[1777318777338,38.74,76559.39,0.0,-0.83144,0.0001,15.99045]
[1777318778309,38.74,76521.56,0.0,-0.83528,0.0001,15.74659]
[1777318779318,38.74,76520.89,0.0,-0.83535,0.0001,15.74213]
[1777318784529,38.75,76527.19,0.0,-0.83471,0.0001,15.78332]
[1777318785359,38.75,76527.19,0.0,-0.83471,0.0001,15.78339]
[1777318789387,38.75,76539.01,0.0,-0.83351,0.0001,15.85985]
[1777318790394,38.75,76541.88,0.0,-0.83322,0.0001,15.87834]
[1777318793424,38.75,76556.06,0.0,-0.83177,0.0001,15.96978]
[1777318794599,38.75,76557.72,0.0,-0.8316,0.0001,15.98051]
[1777318800466,38.75,76556.79,0.0,-0.8317,0.0001,15.97454]
[1777318805501,38.75,76558.11,0.0,-0.83156,0.0001,15.98295]
[1777318810536,38.75,76564.75,0.0,-0.83089,0.0001,16.02551]
[1777318813557,38.74,76573.88,0.0,-0.82995,0.0001,16.08402]
[1777318814564,38.74,76575.15,0.0,-0.82982,0.0001,16.09221]
[1777318819611,38.75,76587.05,0.0,-0.8286,0.0001,16.16891]
[1777318820623,38.74,76594.09,0.0,-0.82787,0.0001,16.21416]
[1777318822677,38.74,76601.77,0.0,-0.82707,0.0001,16.26349]
[1777318826703,38.74,76608.71,0.0,-0.82635,0.0001,16.30809]
[1777318827710,38.74,76615.91,0.0,-0.8256,0.0001,16.35434]
[1777318828720,38.74,76620.73,0.0,-0.8251,0.0001,16.38522]
[1777318830760,38.74,76628.16,0.0,-0.82433,0.0001,16.43265]
[1777318831740,38.74,76633.62,0.0,-0.8238,0.00011,16.46321]
[1777318832748,38.74,76642.4,0.0,-0.82287,0.00011,16.51955]
[1777318833754,38.74,76642.38,0.0,-0.82288,0.00011,16.51925]
[1777318838790,38.74,76643.15,0.0,-0.82281,0.00011,16.52336]
[1777318839797,38.74,76635.32,0.0,-0.82364,0.00011,16.47286]
[1777318840804,38.74,76626.69,0.0,-0.82455,0.0001,16.41709]
[1777318841811,38.74,76627.05,0.0,-0.82452,0.0001,16.41919]
[1777318846845,38.73,76630.3,0.0,-0.82419,0.0001,16.43898]
[1777318849871,38.73,76641.43,0.0,-0.82303,0.00011,16.51001]
[1777318850878,38.73,76653.54,0.0,-0.82175,0.00011,16.58771]
[1777318851885,38.73,76654.04,0.0,-0.82174,0.00011,16.58873]
[1777318856921,38.71,76657.33,0.0,-0.82148,0.00011,16.60475]
[1777318861954,38.71,76664.68,0.0,-0.82071,0.00011,16.65133]
[1777318862962,38.71,76666.31,0.0,-0.82055,0.00011,16.66091]
[1777318867999,38.7,76667.37,0.0,-0.82048,0.00011,16.66534]
[1777318872027,38.7,76672.95,0.0,-0.81991,0.00011,16.69957]
[1777318877066,38.69,76673.19,0.0,-0.81992,0.00011,16.69909]
[1777318882097,38.69,76677.25,0.0,-0.81952,0.00011,16.72344]
[1777318887132,38.68,76676.7,0.0,-0.81961,0.00011,16.71803]
[1777318889146,38.68,76670.92,0.0,-0.82023,0.00011,16.68066]
[1777318891160,38.68,76670.66,0.0,-0.82029,0.00011,16.67455]
[1777318894180,38.68,76678.11,0.0,-0.8195,0.00011,16.72228]
[1777318897201,38.68,76677.46,0.0,-0.81958,0.00011,16.71783]
[1777318902236,38.68,76677.93,0.0,-0.81954,0.00011,16.72029]
[1777318907271,38.68,76676.46,0.0,-0.8197,0.00011,16.71022]
[1777318912307,38.68,76678.97,0.0,-0.81945,0.00011,16.7257]
[1777318917343,38.67,76682.18,0.0,-0.81911,0.00011,16.74563]
[1777318920365,38.67,76688.27,0.0,-0.81847,0.00011,16.78431]
[1777318922378,38.67,76693.95,0.0,-0.81789,0.00011,16.81882]
[1777318926408,38.66,76699.05,0.0,-0.8174,0.00011,16.84869]
[1777318928421,38.66,76711.1,0.0,-0.8161,0.00011,16.92562]
[1777318929428,38.65,76716.19,0.0,-0.8156,0.00011,16.95548]
[1777318931442,38.64,76723.5,0.0,-0.81492,0.00011,16.99624]
[1777318932449,38.63,76738.87,0.0,-0.81325,0.00011,17.09458]
[1777318933458,38.63,76740.38,0.0,-0.81308,0.00011,17.1041]
[1777318938491,38.63,76739.23,0.0,-0.81323,0.00011,17.09586]
[1777318939498,38.63,76732.99,0.0,-0.81391,0.00011,17.05571]
[1777318940505,38.63,76733.13,0.0,-0.8139,0.00011,17.0565]
[1777318945673,38.62,76730.83,0.0,-0.81421,0.00011,17.03802]
[1777318951583,38.62,76725.81,0.0,-0.81482,0.00011,16.9997]
[1777318956616,38.61,76723.5,0.0,-0.81508,0.00011,16.98441]
[1777318961658,38.61,76720.48,0.0,-0.81542,0.00011,16.96462]
[1777318965812,38.61,76728.44,0.0,-0.81456,0.00011,17.01531]
[1777318967696,38.61,76721.13,0.0,-0.81536,0.00011,16.96817]
[1777318968701,38.61,76719.26,0.0,-0.81556,0.00011,16.95609]
[1777318973735,38.61,76715.45,0.0,-0.81598,0.00011,16.93137]
[1777318978771,38.61,76717.49,0.0,-0.81576,0.00011,16.94413]
[1777318983807,38.61,76717.34,0.0,-0.81579,0.00011,16.94272]
[1777318988843,38.61,76724.03,0.0,-0.81508,0.00011,16.98445]
[1777318992869,38.6,76731.99,0.0,-0.81427,0.00011,17.0328]
[1777318997904,38.58,76737.71,0.0,-0.81373,0.00011,17.06455]
[1777319002938,38.58,76744.23,0.0,-0.81306,0.00011,17.10393]
[1777319007977,38.57,76748.25,0.0,-0.81267,0.00011,17.12725]
[1777319012002,38.56,76739.35,0.0,-0.81371,0.00011,17.06352]
[1777319013009,38.56,76729.49,0.0,-0.81479,0.00011,17.00009]
[1777319014016,38.56,76732.34,0.0,-0.81448,0.00011,17.01839]
[1777319019051,38.56,76733.74,0.0,-0.81434,0.00011,17.02694]
[1777319024088,38.56,76732.27,0.0,-0.8145,0.00011,17.01704]
[1777319029123,38.56,76731.56,0.0,-0.81459,0.00011,17.01219]
[1777319034158,38.56,76727.72,0.0,-0.81501,0.00011,16.98725]
[1777319039194,38.56,76729.36,0.0,-0.81483,0.00011,16.99766]
[1777319044228,38.56,76728.06,0.0,-0.81498,0.00011,16.98914]
[1777319049263,38.56,76730.86,0.0,-0.81468,0.00011,17.00694]
[1777319054299,38.56,76731.39,0.0,-0.81462,0.00011,17.01006]
[1777319059334,38.56,76732.34,0.0,-0.81452,0.00011,17.01586]
[1777319062356,38.56,76741.43,0.0,-0.81354,0.00011,17.07398]
[1777319063362,38.56,76748.55,0.0,-0.81276,0.00011,17.11955]
[1777319064369,38.56,76747.88,0.0,-0.81283,0.00011,17.11521]
[1777319069404,38.55,76750.15,0.0,-0.8126,0.00011,17.1289]
[1777319074441,38.55,76756.1,0.0,-0.812,0.00011,17.16191]
[1777319079478,38.55,76753.65,0.0,-0.81228,0.00011,17.14521]
[1777319084512,38.55,76756.24,0.0,-0.81202,0.00011,17.16087]
[1777319089545,38.54,76760.63,0.0,-0.81155,0.00011,17.18801]
[1777319094582,38.54,76762.81,0.0,-0.81132,0.00011,17.20153]
[1777319099618,38.54,76762.5,0.0,-0.81136,0.00011,17.19914]
[1777319104652,38.54,76765.38,0.0,-0.81105,0.00011,17.21709]
[1777319109693,38.54,76767.15,0.0,-0.81087,0.00011,17.22789]
[1777319114723,38.53,76775.42,0.0,-0.80998,0.00011,17.27946]
[1777319115730,38.53,76784.99,0.0,-0.80892,0.00011,17.34075]
[1777319116875,38.53,76778.06,0.0,-0.80969,0.00011,17.29629]
[1777319119758,38.53,76774.58,0.0,-0.81008,0.00011,17.27391]
[1777319124793,38.53,76778.47,0.0,-0.80965,0.00011,17.29836]
[1777319128822,38.53,76785.13,0.0,-0.80894,0.00011,17.33971]
[1777319129829,38.53,76797.13,0.0,-0.80761,0.00011,17.416]
[1777319130835,38.53,76804.88,0.0,-0.80675,0.00011,17.46554]
[1777319131843,38.53,76807.94,0.0,-0.80644,0.00011,17.48085]
[1777319133858,38.53,76798.01,0.0,-0.80755,0.00011,17.41717]
[1777319135871,38.53,76793.9,0.0,-0.80801,0.00011,17.3908]
[1777319140906,38.53,76792.54,0.0,-0.80817,0.00011,17.38191]
[1777319145943,38.52,76790.65,0.0,-0.80838,0.00011,17.36944]
[1777319150976,38.52,76786.36,0.0,-0.80888,0.00011,17.34099]
[1777319151983,38.52,76791.74,0.0,-0.80828,0.00011,17.37525]
[1777319152990,38.52,76801.19,0.0,-0.80723,0.00011,17.43548]
[1777319153996,38.52,76805.17,0.0,-0.8068,0.00011,17.46064]
[1777319159032,38.52,76810.47,0.0,-0.80623,0.00011,17.49324]
[1777319161082,38.52,76816.44,0.0,-0.80556,0.00011,17.53128]
[1777319165110,38.52,76810.5,0.0,-0.80623,0.00011,17.49305]
[1777319170145,38.51,76813.05,0.0,-0.80595,0.00011,17.50889]
[1777319173165,38.51,76803.63,0.0,-0.80701,0.00011,17.4483]
[1777319174173,38.51,76804.32,0.0,-0.80694,0.00011,17.45267]
[1777319179208,38.51,76801.19,0.0,-0.8073,0.00011,17.43179]
[1777319182229,38.51,76809.39,0.0,-0.80639,0.00011,17.48393]
[1777319187369,38.51,76809.01,0.0,-0.80644,0.00011,17.48104]
[1777319193310,38.51,76805.25,0.0,-0.8069,0.00011,17.45223]
[1777319194317,38.51,76791.67,0.0,-0.80842,0.00011,17.36528]
[1777319195321,38.51,76790.33,0.0,-0.80857,0.00011,17.35655]
[1777319200355,38.5,76787.55,0.0,-0.80889,0.00011,17.33807]
[1777319205390,38.5,76790.21,0.0,-0.80861,0.00011,17.35453]
[1777319210425,38.5,76790.57,0.0,-0.80858,0.00011,17.3562]
[1777319215460,38.5,76793.97,0.0,-0.80821,0.00011,17.37728]
[1777319220495,38.5,76794.41,0.0,-0.80818,0.00011,17.37941]
[1777319222509,38.49,76784.12,0.0,-0.80934,0.00011,17.31223]
[1777319223517,38.49,76783.81,0.0,-0.80939,0.00011,17.30976]
[1777319224524,38.49,76790.97,0.0,-0.8086,0.00011,17.3552]
[1777319225531,38.49,76795.15,0.0,-0.80815,0.00011,17.38098]
[1777319230565,38.48,76796.46,0.0,-0.80806,0.00011,17.38638]
[1777319232580,38.48,76779.88,0.0,-0.80991,0.00011,17.2798]
[1777319233587,38.47,76774.02,0.0,-0.81059,0.00011,17.24055]
[1777319238621,38.47,76777.24,0.0,-0.81026,0.00011,17.2592]
[1777319243658,38.47,76775.35,0.0,-0.81048,0.00011,17.24676]
[1777319246677,38.47,76758.7,0.0,-0.81232,0.00011,17.13939]
[1777319247792,38.47,76759.16,0.0,-0.81227,0.00011,17.14232]
[1777319253733,38.47,76753.99,0.0,-0.81288,0.00011,17.10458]
[1777319255745,38.47,76750.54,0.0,-0.81326,0.00011,17.08243]
[1777319260780,38.47,76747.4,0.0,-0.81361,0.00011,17.06191]
[1777319265814,38.46,76742.89,0.0,-0.81411,0.00011,17.03224]
[1777319266822,38.46,76736.97,0.0,-0.81476,0.00011,16.99401]
[1777319267934,38.46,76743.0,0.0,-0.8141,0.00011,17.03268]
[1777319273871,38.46,76745.31,0.0,-0.81386,0.00011,17.04701]
[1777319278905,38.46,76748.8,0.0,-0.81349,0.00011,17.06885]
[1777319283946,38.46,76751.42,0.0,-0.81322,0.00011,17.08491]
[1777319288977,38.46,76753.57,0.0,-0.81299,0.00011,17.09806]
[1777319292000,38.45,76762.06,0.0,-0.81207,0.00011,17.15222]
[1777319295019,38.45,76767.44,0.0,-0.81148,0.00011,17.1862]
[1777319300054,38.45,76763.84,0.0,-0.81189,0.00011,17.16282]
[1777319302068,38.45,76771.83,0.0,-0.81101,0.00011,17.21396]
[1777319303076,38.45,76778.52,0.0,-0.81027,0.00011,17.25701]
[1777319304082,38.45,76778.23,0.0,-0.8103,0.00011,17.25517]
[1777319306096,38.45,76772.48,0.0,-0.81093,0.00011,17.21827]
[1777319307103,38.45,76764.51,0.0,-0.81182,0.00011,17.16696]
[1777319308215,38.45,76764.18,0.0,-0.81185,0.00011,17.16481]
[1777319314152,38.45,76765.17,0.0,-0.81178,0.00011,17.16667]
[1777319319187,38.45,76760.74,0.0,-0.81227,0.00011,17.13797]
[1777319320196,38.45,76766.45,0.0,-0.81164,0.00011,17.17464]
[1777319322208,38.45,76770.22,0.0,-0.81123,0.00011,17.19867]
[1777319327244,38.45,76768.08,0.0,-0.81148,0.00011,17.18438]
[1777319331271,38.45,76773.12,0.0,-0.81093,0.00011,17.21636]
[1777319336307,38.45,76777.43,0.0,-0.81045,0.00011,17.24397]
[1777319340335,38.45,76768.92,0.0,-0.81139,0.00011,17.18921]
[1777319342349,38.45,76768.12,0.0,-0.81148,0.00011,17.18415]
[1777319345374,38.45,76753.76,0.0,-0.81307,0.00011,17.09163]
[1777319346381,38.45,76753.87,0.0,-0.81305,0.00011,17.09234]
[1777319349401,38.45,76759.0,0.0,-0.81249,0.00011,17.12529]
[1777319354437,38.45,76757.19,0.0,-0.81268,0.00011,17.11402]
[1777319357459,38.45,76769.13,0.0,-0.81136,0.00011,17.19105]
[1777319358465,38.45,76771.07,0.0,-0.81115,0.00011,17.20358]
[1777319363501,38.45,76770.74,0.0,-0.81118,0.00011,17.20165]
[1777319368639,38.45,76771.79,0.0,-0.81106,0.00011,17.20859]
[1777319371558,38.45,76780.28,0.0,-0.81015,0.00011,17.25891]
[1777319376590,38.45,76771.1,0.0,-0.81117,0.00011,17.19986]
[1777319377598,38.45,76771.57,0.0,-0.81112,0.00011,17.20292]
[1777319382635,38.45,76771.76,0.0,-0.81109,0.00011,17.20435]
[1777319386662,38.45,76777.79,0.0,-0.81042,0.00011,17.24322]
[1777319391704,38.45,76777.63,0.0,-0.81044,0.00011,17.24218]
[1777319396738,38.45,76776.69,0.0,-0.81055,0.00011,17.23611]
[1777319401773,38.45,76779.82,0.0,-0.8102,0.00011,17.2562]
[1777319406811,38.45,76788.49,0.0,-0.80924,0.00011,17.31174]
[1777319407820,38.45,76795.74,0.0,-0.80843,0.00011,17.35815]
[1777319408921,38.45,76794.58,0.0,-0.80857,0.00011,17.35055]
[1777319414869,38.45,76794.55,0.0,-0.80859,0.00011,17.34945]
[1777319418991,38.44,76786.78,0.0,-0.80946,0.00011,17.29898]
[1777319424938,38.44,76790.96,0.0,-0.80901,0.00011,17.32513]
[1777319426953,38.44,76783.61,0.0,-0.80983,0.00011,17.27771]
[1777319431987,38.44,76782.0,0.0,-0.81005,0.00011,17.26261]
[1777319437023,38.44,76781.35,0.0,-0.81013,0.00011,17.25807]
[1777319442057,38.44,76781.33,0.0,-0.81014,0.00011,17.25754]
[1777319444071,38.44,76775.53,0.0,-0.81079,0.00011,17.22012]
[1777319446085,38.44,76769.09,0.0,-0.8115,0.00011,17.1786]
[1777319447097,38.44,76768.59,0.0,-0.81156,0.00011,17.17536]
[1777319452127,38.44,76770.78,0.0,-0.81131,0.00011,17.1895]
[1777319457164,38.44,76774.67,0.0,-0.81088,0.00011,17.21447]
[1777319459279,38.44,76782.74,0.0,-0.80999,0.00011,17.26627]
[1777319461192,38.44,76784.92,0.0,-0.80975,0.00011,17.28015]
[1777319466227,38.44,76786.4,0.0,-0.80959,0.00011,17.2892]
[1777319470259,38.44,76801.73,0.0,-0.80789,0.00011,17.38756]
[1777319471266,38.44,76799.71,0.0,-0.80811,0.00011,17.37473]
[1777319473280,38.44,76794.18,0.0,-0.80872,0.00011,17.3394]
[1777319476301,38.44,76787.97,0.0,-0.80941,0.00011,17.29951]
[1777319480328,38.44,76788.15,0.0,-0.8094,0.00011,17.30027]
[1777319481336,38.44,76781.01,0.0,-0.8102,0.00011,17.2543]
[1777319482342,38.44,76781.14,0.0,-0.81018,0.00011,17.25508]
[1777319487377,38.43,76781.3,0.0,-0.81017,0.00011,17.25586]
[1777319492412,38.43,76787.45,0.0,-0.80953,0.00011,17.29081]
[1777319497447,38.43,76788.91,0.0,-0.80937,0.00011,17.2998]
[1777319502484,38.43,76786.79,0.0,-0.80961,0.00011,17.28581]
[1777319507520,38.43,76789.08,0.0,-0.80937,0.00011,17.30008]
[1777319512554,38.43,76795.25,0.0,-0.80869,0.00011,17.33919]
[1777319517589,38.43,76791.76,0.0,-0.80909,0.00011,17.31614]
[1777319518597,38.43,76785.43,0.0,-0.80979,0.00011,17.27538]
[1777319519603,38.43,76784.7,0.0,-0.80988,0.00011,17.2706]
[1777319524638,38.43,76787.84,0.0,-0.80954,0.00011,17.2903]
[1777319526652,38.42,76782.58,0.0,-0.81012,0.00011,17.25629]
[1777319528666,38.42,76781.42,0.0,-0.81026,0.00011,17.24872]
[1777319533700,38.42,76782.99,0.0,-0.81009,0.00011,17.25846]
[1777319537728,38.42,76788.77,0.0,-0.80945,0.00011,17.2953]
[1777319538736,38.42,76789.65,0.0,-0.80935,0.00011,17.30082]
[1777319543770,38.42,76785.65,0.0,-0.80981,0.00011,17.27453]
[1777319548806,38.42,76784.27,0.0,-0.80997,0.00011,17.2653]
[1777319553840,38.42,76784.65,0.0,-0.80997,0.00011,17.26315]
[1777319558877,38.42,76784.76,0.0,-0.80996,0.00011,17.2636]
[1777319563910,38.42,76787.05,0.0,-0.80971,0.00011,17.27811]
[1777319567940,38.42,76795.94,0.0,-0.80872,0.00011,17.335]
[1777319568951,38.42,76799.8,0.0,-0.80829,0.00011,17.35966]
[1777319573981,38.41,76803.22,0.0,-0.80793,0.00011,17.38085]
[1777319579015,38.41,76800.3,0.0,-0.80826,0.00011,17.36141]
[1777319582037,38.41,76793.91,0.0,-0.80898,0.00011,17.32003]
[1777319584052,38.41,76791.59,0.0,-0.80924,0.00011,17.305]
[1777319589087,38.41,76796.22,0.0,-0.80873,0.00011,17.3344]
[1777319592116,38.41,76805.48,0.0,-0.80771,0.00011,17.39352]
[1777319593125,38.41,76807.33,0.0,-0.8075,0.00011,17.40522]
[1777319597151,38.41,76814.28,0.0,-0.80672,0.00011,17.44969]
[1777319600287,38.41,76819.16,0.0,-0.80617,0.00011,17.48119]
[1777319607223,38.41,76824.09,0.0,-0.80561,0.00011,17.51301]
[1777319609238,38.41,76836.37,0.0,-0.80423,0.00011,17.59133]
[1777319610357,38.41,76840.54,0.0,-0.80376,0.00011,17.61788]
[1777319615289,38.41,76835.29,0.0,-0.8044,0.00011,17.57971]
[1777319620427,38.41,76836.26,0.0,-0.80429,0.00011,17.58581]
[1777319626359,38.41,76835.49,0.0,-0.80438,0.00011,17.58078]
[1777319631398,38.41,76834.92,0.0,-0.80444,0.00011,17.57702]
[1777319636445,38.41,76826.46,0.0,-0.8054,0.00011,17.52257]
[1777319637437,38.4,76824.34,0.0,-0.80567,0.00011,17.50777]
[1777319640458,38.4,76817.93,0.0,-0.80639,0.00011,17.46628]
[1777319645493,38.4,76821.08,0.0,-0.80606,0.00011,17.48545]
[1777319650529,38.4,76817.02,0.0,-0.80653,0.00011,17.45887]
[1777319657577,38.4,76817.09,0.0,-0.80653,0.00011,17.45876]
[1777319662612,38.39,76813.01,0.0,-0.80699,0.00011,17.43222]
[1777319667647,38.39,76810.51,0.0,-0.80728,0.00011,17.41583]
[1777319672681,38.39,76810.0,0.0,-0.80738,0.00011,17.408]
[1777319677717,38.39,76815.19,0.0,-0.8068,0.00011,17.44111]
[1777319682752,38.39,76818.33,0.0,-0.80645,0.00011,17.46095]
[1777319687787,38.39,76816.14,0.0,-0.8067,0.00011,17.44667]
[1777319692828,38.39,76821.26,0.0,-0.80613,0.00011,17.47923]
[1777319695849,38.39,76823.37,0.0,-0.8059,0.00011,17.49247]
[1777319697864,38.39,76830.18,0.0,-0.80515,0.00011,17.53494]
[1777319699877,38.39,76830.84,0.0,-0.80508,0.00011,17.53885]
[1777319704916,38.36,76830.4,0.0,-0.80527,0.00011,17.52857]
[1777319706930,38.36,76823.55,0.0,-0.80609,0.00011,17.48201]
[1777319707937,38.36,76824.55,0.0,-0.80598,0.00011,17.48834]
[1777319712973,38.35,76823.61,0.0,-0.80609,0.00011,17.48188]
[1777319718008,38.35,76826.36,0.0,-0.80579,0.00011,17.49908]
[1777319723043,38.35,76830.18,0.0,-0.80537,0.00011,17.52298]
[1777319728077,38.35,76830.31,0.0,-0.80537,0.00011,17.5232]
[1777319734120,38.35,76830.21,0.0,-0.80542,0.00011,17.51752]
[1777319739155,38.35,76830.14,0.0,-0.80544,0.00011,17.51649]
[1777319744191,38.34,76829.41,0.0,-0.80554,0.00011,17.51125]
[1777319747211,38.34,76834.78,0.0,-0.80493,0.00011,17.54534]
[1777319750232,38.34,76834.23,0.0,-0.805,0.00011,17.54182]
[1777319751341,38.34,76821.59,0.0,-0.80642,0.00011,17.46075]
[1777319752246,38.34,76821.82,0.0,-0.8064,0.00011,17.46216]
[1777319755271,38.34,76827.0,0.0,-0.80582,0.00011,17.49522]
[1777319760306,38.34,76827.54,0.0,-0.80576,0.00011,17.49837]
[1777319765339,38.34,76827.66,0.0,-0.80574,0.00011,17.49942]
[1777319770375,38.34,76828.45,0.0,-0.80565,0.00011,17.50475]
[1777319775410,38.34,76828.42,0.0,-0.80565,0.00011,17.5048]
[1777319780446,38.35,76827.85,0.0,-0.80571,0.00011,17.5014]
[1777319785481,38.35,76826.43,0.0,-0.80586,0.00011,17.49262]
[1777319790515,38.35,76827.52,0.0,-0.80573,0.00011,17.4999]
[1777319795552,38.35,76823.61,0.0,-0.8062,0.00011,17.47083]
[1777319800586,38.35,76827.58,0.0,-0.80575,0.00011,17.49667]
[1777319805621,38.35,76828.0,0.0,-0.8057,0.00011,17.49965]
[1777319810663,38.35,76824.51,0.0,-0.80608,0.00011,17.47759]
[1777319815697,38.35,76828.08,0.0,-0.80568,0.00011,17.50082]
[1777319820732,38.35,76826.52,0.0,-0.80585,0.00011,17.49111]
[1777319825766,38.35,76827.5,0.0,-0.80573,0.00011,17.49776]
[1777319830803,38.35,76826.36,0.0,-0.80585,0.00011,17.49073]
[1777319834830,38.36,76816.39,0.0,-0.80697,0.00011,17.42706]
[1777319835836,38.35,76815.35,0.0,-0.80709,0.00011,17.42023]
[1777319839865,38.35,76820.72,0.0,-0.8065,0.00011,17.45411]
[1777319844901,38.35,76819.09,0.0,-0.80669,0.00011,17.44306]
[1777319847921,38.35,76824.77,0.0,-0.80605,0.00011,17.47929]
[1777319852956,38.35,76827.37,0.0,-0.8058,0.00011,17.49137]
[1777319857993,38.35,76824.93,0.0,-0.80606,0.00011,17.47637]
[1777319863025,38.35,76829.64,0.0,-0.80552,0.00011,17.50734]
[1777319868060,38.36,76836.41,0.0,-0.80474,0.00011,17.55125]
[1777319873096,38.36,76837.74,0.0,-0.80459,0.00011,17.56015]
[1777319878130,38.36,76835.98,0.0,-0.80478,0.00011,17.54913]
[1777319882262,38.36,76828.3,0.0,-0.80565,0.00011,17.50011]
[1777319885180,38.36,76827.78,0.0,-0.8057,0.00011,17.49678]
[1777319890215,38.36,76830.81,0.0,-0.80537,0.00011,17.516]
[1777319895250,38.36,76835.07,0.0,-0.80488,0.00011,17.54347]
[1777319900285,38.36,76833.9,0.0,-0.80502,0.00011,17.53587]
[1777319905321,38.36,76834.07,0.0,-0.805,0.00011,17.53659]
[1777319910355,38.36,76833.15,0.0,-0.80511,0.00011,17.53028]
[1777319915392,38.36,76832.44,0.0,-0.80523,0.00011,17.52158]
[1777319920429,38.36,76833.08,0.0,-0.80515,0.00011,17.52581]
[1777319925462,38.36,76829.49,0.0,-0.80555,0.00011,17.50292]
[1777319930497,38.36,76829.35,0.0,-0.80557,0.00011,17.50219]
[1777319935532,38.36,76829.29,0.0,-0.80557,0.00011,17.50198]
[1777319940568,38.36,76829.34,0.0,-0.80556,0.00011,17.50248]
[1777319942687,38.36,76822.4,0.0,-0.80634,0.00011,17.45794]
[1777319944598,38.36,76824.93,0.0,-0.80606,0.00011,17.47406]
[1777319949634,38.36,76815.29,0.0,-0.80715,0.00011,17.4119]
[1777319951644,38.36,76805.08,0.0,-0.8083,0.00011,17.34626]
[1777319952757,38.36,76799.89,0.0,-0.80888,0.00011,17.31287]
[1777319955675,38.36,76805.09,0.0,-0.8083,0.00011,17.34628]
[1777319956683,38.36,76812.43,0.0,-0.80747,0.00011,17.39341]
[1777319957690,38.36,76817.43,0.0,-0.80691,0.00011,17.42544]
[1777319962828,38.35,76821.03,0.0,-0.80652,0.00011,17.44803]
[1777319968767,38.35,76824.66,0.0,-0.80612,0.00011,17.47066]
[1777319973802,38.35,76825.71,0.0,-0.80605,0.00011,17.47255]
[1777319975816,38.35,76834.05,0.0,-0.80511,0.00011,17.52577]
[1777319977830,38.35,76838.57,0.0,-0.8046,0.00011,17.55497]
[1777319982865,38.35,76838.39,0.0,-0.80461,0.00011,17.55433]
[1777319987899,38.35,76852.36,0.0,-0.80302,0.00011,17.64412]
[1777319988907,38.35,76856.03,0.0,-0.8026,0.00011,17.66754]
[1777319991932,38.35,76858.94,0.0,-0.80231,0.00011,17.68376]
[1777319996963,38.34,76867.5,0.0,-0.80135,0.00011,17.73735]
[1777319999985,38.34,76872.6,0.0,-0.80077,0.00011,17.76993]
[1777320005021,38.34,76873.25,0.0,-0.8007,0.00011,17.77409]
[1777320008043,38.34,76867.17,0.0,-0.80139,0.00011,17.73528]
[1777320009049,38.34,76865.99,0.0,-0.80152,0.00011,17.72781]
[1777320013193,38.34,76871.65,0.0,-0.80087,0.00011,17.76426]
[1777320019119,38.34,76877.32,0.0,-0.80023,0.00011,17.80015]
[1777320024154,38.34,76880.29,0.0,-0.7999,0.00011,17.81861]
[1777320029191,38.34,76878.12,0.0,-0.80016,0.00011,17.80421]
[1777320032210,38.34,76883.28,0.0,-0.7996,0.00011,17.83251]
[1777320037246,38.34,76879.27,0.0,-0.80007,0.00011,17.8064]
[1777320042280,38.34,76881.57,0.0,-0.79982,0.00011,17.82064]
[1777320048321,38.34,76884.11,0.0,-0.79954,0.00011,17.8363]
[1777320050336,38.33,76872.27,0.0,-0.8009,0.00011,17.76058]
[1777320051343,38.33,76868.5,0.0,-0.80133,0.00011,17.7365]
[1777320056378,38.34,76860.9,0.0,-0.80219,0.00011,17.68806]
[1777320059400,38.34,76854.51,0.0,-0.80292,0.00011,17.64738]
[1777320060407,38.34,76853.41,0.0,-0.80304,0.00011,17.64045]
[1777320065444,38.34,76856.78,0.0,-0.80265,0.00011,17.66258]
[1777320070480,38.34,76855.51,0.0,-0.80279,0.00011,17.65481]
[1777320073617,38.34,76861.26,0.0,-0.80213,0.00011,17.69175]
[1777320075515,38.34,76864.34,0.0,-0.80178,0.00011,17.71145]
[1777320077530,38.34,76871.48,0.0,-0.80096,0.00011,17.75699]
[1777320082565,38.34,76884.69,0.0,-0.79945,0.00011,17.8409]
[1777320083687,38.34,76886.25,0.0,-0.79927,0.00012,17.85084]
[1777320089613,38.34,76883.98,0.0,-0.79953,0.00011,17.8366]
[1777320094648,38.34,76880.42,0.0,-0.79997,0.00011,17.8096]
[1777320099683,38.34,76878.81,0.0,-0.80016,0.00011,17.79938]
[1777320104718,38.34,76876.43,0.0,-0.80043,0.00011,17.78427]
[1777320109753,38.34,76874.21,0.0,-0.80068,0.00011,17.7702]
[1777320114789,38.34,76873.84,0.0,-0.80072,0.00011,17.76793]
[1777320119823,38.34,76871.05,0.0,-0.80104,0.00011,17.75026]
[1777320122846,38.34,76863.08,0.0,-0.80195,0.00011,17.69942]
[1777320123972,38.34,76851.85,0.0,-0.80322,0.00011,17.62774]
[1777320124859,38.34,76851.85,0.0,-0.80322,0.00011,17.62772]
[1777320127883,38.34,76853.5,0.0,-0.80304,0.00011,17.63833]
[1777320132918,38.34,76854.01,0.0,-0.80298,0.00011,17.64153]
[1777320137953,38.34,76855.81,0.0,-0.80277,0.00011,17.65325]
[1777320142987,38.34,76862.18,0.0,-0.80204,0.00011,17.69414]
[1777320146008,38.34,76867.55,0.0,-0.80143,0.00011,17.72842]
[1777320150037,38.34,76861.86,0.0,-0.80208,0.00011,17.69202]
[1777320158093,38.34,76861.86,0.0,-0.80211,0.00011,17.68796]
[1777320163127,38.34,76863.59,0.0,-0.80191,0.00011,17.69916]
[1777320166151,38.34,76856.74,0.0,-0.80269,0.00011,17.65548]
[1777320171185,38.34,76857.06,0.0,-0.80264,0.00011,17.65788]
[1777320173200,38.34,76863.57,0.0,-0.8019,0.00011,17.69949]
[1777320174322,38.34,76863.57,0.0,-0.8019,0.00011,17.69938]
[1777320177248,38.34,76870.47,0.0,-0.80112,0.00011,17.74332]
[1777320178235,38.34,76879.01,0.0,-0.80014,0.00011,17.79776]
[1777320179242,38.34,76883.97,0.0,-0.79957,0.00011,17.82927]
[1777320184392,38.34,76888.15,0.0,-0.79911,0.00012,17.85515]
[1777320190319,38.34,76884.88,0.0,-0.7995,0.00011,17.8334]
[1777320195354,38.34,76882.46,0.0,-0.79979,0.00011,17.81728]
[1777320200398,38.34,76880.52,0.0,-0.80001,0.00011,17.80505]
[1777320204537,38.34,76872.37,0.0,-0.80094,0.00011,17.75317]
[1777320207443,38.34,76875.42,0.0,-0.80059,0.00011,17.77285]
[1777320212478,38.34,76876.36,0.0,-0.80051,0.00011,17.77491]
[1777320218520,38.34,76878.6,0.0,-0.80024,0.00011,17.78966]
[1777320223556,38.34,76870.7,0.0,-0.80114,0.00011,17.73964]
[1777320224677,38.34,76877.98,0.0,-0.80031,0.00011,17.7861]
[1777320226576,38.34,76878.91,0.0,-0.80021,0.00011,17.79171]
[1777320231611,38.34,76880.32,0.0,-0.80005,0.00011,17.80038]
[1777320234747,38.34,76885.85,0.0,-0.79942,0.00012,17.83539]
[1777320242689,38.34,76887.96,0.0,-0.79918,0.00012,17.84878]
[1777320244819,38.34,76895.22,0.0,-0.79834,0.00012,17.89498]
[1777320245724,38.34,76895.22,0.0,-0.79834,0.00012,17.89491]
[1777320250745,38.34,76895.39,0.0,-0.79833,0.00012,17.89554]
[1777320254889,38.33,76908.18,0.0,-0.79686,0.00012,17.9764]
[1777320256787,38.33,76909.38,0.0,-0.79673,0.00012,17.98376]
[1777320261831,38.33,76904.29,0.0,-0.79733,0.00012,17.95086]
[1777320266858,38.33,76909.4,0.0,-0.79675,0.00012,17.98283]
[1777320271894,38.33,76909.53,0.0,-0.79677,0.00012,17.97915]
[1777320273907,38.33,76906.43,0.0,-0.79713,0.00012,17.95943]
[1777320278943,38.33,76910.91,0.0,-0.79661,0.00012,17.98794]
[1777320283983,38.33,76913.82,0.0,-0.79627,0.00012,18.00632]
[1777320289014,38.33,76921.16,0.0,-0.79543,0.00012,18.05238]
[1777320291033,38.33,76916.66,0.0,-0.79595,0.00012,18.024]
[1777320296064,38.33,76920.66,0.0,-0.79548,0.00012,18.04975]
[1777320298079,38.33,76925.8,0.0,-0.79488,0.00012,18.0822]
[1777320303113,38.33,76922.1,0.0,-0.79532,0.00012,18.05865]
[1777320308148,38.33,76921.2,0.0,-0.79542,0.00012,18.05319]
[1777320313183,38.33,76927.9,0.0,-0.79463,0.00012,18.09593]
[1777320318217,38.33,76930.92,0.0,-0.79428,0.00012,18.11511]
[1777320323256,38.33,76925.29,0.0,-0.79493,0.00012,18.07952]
[1777320325267,38.33,76922.84,0.0,-0.79522,0.00012,18.06385]
[1777320330302,38.33,76927.48,0.0,-0.79468,0.00012,18.09318]
[1777320331310,38.33,76929.52,0.0,-0.79448,0.00012,18.10187]
[1777320336346,38.33,76933.86,0.0,-0.79397,0.00012,18.12958]
[1777320337352,38.33,76946.35,0.0,-0.7925,0.00012,18.20865]
[1777320338358,38.33,76945.62,0.0,-0.79259,0.00012,18.20396]
[1777320343394,38.33,76948.46,0.0,-0.79226,0.00012,18.22149]
[1777320348430,38.33,76947.16,0.0,-0.79243,0.00012,18.21279]
[1777320351451,38.33,76952.6,0.0,-0.79179,0.00012,18.24689]
[1777320355599,38.33,76965.29,0.0,-0.79031,0.00012,18.32647]
[1777320356487,38.33,76965.78,0.0,-0.79023,0.00012,18.33039]
[1777320357492,38.33,76966.37,0.0,-0.79016,0.00012,18.33415]
[1777320362528,38.33,76970.55,0.0,-0.78969,0.00012,18.35935]
[1777320363535,38.32,76965.18,0.0,-0.79035,0.00012,18.32425]
[1777320364543,38.32,76963.41,0.0,-0.79056,0.00012,18.31301]
[1777320369591,38.32,76966.42,0.0,-0.79021,0.00012,18.33168]
[1777320375740,38.32,76962.64,0.0,-0.79068,0.00012,18.30682]
[1777320378656,38.32,76967.72,0.0,-0.79008,0.00012,18.33873]
[1777320381678,38.31,76971.95,0.0,-0.7896,0.00012,18.36421]
[1777320386715,38.31,76972.06,0.0,-0.7896,0.00012,18.36442]
[1777320391749,38.31,76972.51,0.0,-0.78959,0.00012,18.36255]
[1777320396784,38.31,76974.14,0.0,-0.7894,0.00012,18.37243]
[1777320401818,38.31,76977.25,0.0,-0.78904,0.00012,18.39159]
[1777320406854,38.3,76979.17,0.0,-0.78886,0.00012,18.40149]
[1777320411889,38.3,76983.07,0.0,-0.78838,0.00012,18.42664]
[1777320412895,38.3,76988.34,0.0,-0.78776,0.00012,18.45978]
[1777320413903,38.3,76990.11,0.0,-0.78755,0.00012,18.47086]
[1777320418938,38.3,76990.32,0.0,-0.78753,0.00012,18.47175]
[1777320421959,38.3,76984.65,0.0,-0.78821,0.00012,18.43583]
[1777320423973,38.3,76984.58,0.0,-0.78822,0.00012,18.43529]
[1777320429009,38.3,76979.8,0.0,-0.78879,0.00012,18.4049]
[1777320434043,38.3,76975.24,0.0,-0.78934,0.00012,18.37589]
[1777320438071,38.3,76969.84,0.0,-0.78998,0.00012,18.34164]
[1777320439078,38.3,76963.29,0.0,-0.79076,0.00012,18.30028]
[1777320440085,38.3,76958.74,0.0,-0.79129,0.00012,18.27156]
[1777320445121,38.3,76960.16,0.0,-0.79112,0.00012,18.28082]
[1777320450154,38.3,76960.93,0.0,-0.79102,0.00012,18.28606]
[1777320455190,38.3,76957.42,0.0,-0.79148,0.00012,18.25913]
[1777320460225,38.3,76960.17,0.0,-0.79116,0.00012,18.27628]
[1777320465260,38.3,76956.73,0.0,-0.79156,0.00012,18.25466]
[1777320470294,38.3,76952.94,0.0,-0.792,0.00012,18.23088]
[1777320473315,38.3,76947.16,0.0,-0.79269,0.00012,18.19406]
[1777320478350,38.3,76943.75,0.0,-0.7931,0.00012,18.17207]
[1777320482379,38.3,76926.85,0.0,-0.79508,0.00012,18.06457]
[1777320483386,38.3,76923.21,0.0,-0.7955,0.00012,18.04149]
[1777320486409,38.3,76905.86,0.0,-0.79752,0.00012,17.9311]
[1777320487414,38.29,76899.18,0.0,-0.7983,0.00012,17.88846]
[1777320492448,38.29,76900.7,0.0,-0.79813,0.00012,17.89781]
[1777320497483,38.29,76895.93,0.0,-0.79868,0.00012,17.86715]
[1777320502550,38.29,76887.16,0.0,-0.7997,0.00012,17.81099]
[1777320504562,38.29,76883.39,0.0,-0.80013,0.00011,17.78694]
[1777320509597,38.29,76885.03,0.0,-0.79994,0.00012,17.79756]
[1777320515639,38.29,76885.01,0.0,-0.79997,0.00012,17.79355]
[1777320520673,38.32,76884.15,0.0,-0.79992,0.00011,17.79587]
[1777320525709,38.34,76884.97,0.0,-0.79965,0.00012,17.81033]
[1777320530748,38.37,76884.73,0.0,-0.79953,0.00011,17.81682]
[1777320532758,38.38,76890.81,0.0,-0.79878,0.00012,17.85851]
[1777320537794,38.39,76894.07,0.0,-0.79831,0.00012,17.88404]
[1777320542828,38.4,76893.28,0.0,-0.79835,0.00012,17.88148]
[1777320547864,38.4,76890.09,0.0,-0.79872,0.00012,17.86105]
[1777320549877,38.4,76881.38,0.0,-0.79973,0.00011,17.80551]
[1777320551904,38.4,76881.24,0.0,-0.79974,0.00011,17.80462]
[1777320556926,38.4,76885.7,0.0,-0.79923,0.00011,17.83298]
[1777320561963,38.4,76888.28,0.0,-0.79894,0.00012,17.84916]
[1777320567086,38.4,76887.51,0.0,-0.79904,0.00012,17.84387]
[1777320573038,38.39,76886.7,0.0,-0.79917,0.00012,17.83386]
[1777320578072,38.39,76890.92,0.0,-0.7987,0.00012,17.8603]
[1777320583108,38.39,76890.08,0.0,-0.7988,0.00012,17.85429]
[1777320588142,38.39,76889.62,0.0,-0.79887,0.00012,17.85068]
[1777320593177,38.39,76891.15,0.0,-0.79871,0.00012,17.85969]
[1777320598212,38.38,76892.17,0.0,-0.7986,0.00012,17.86543]
[1777320603247,38.38,76879.95,0.0,-0.80002,0.00011,17.7869]
[1777320604254,38.38,76877.47,0.0,-0.80031,0.00011,17.77103]
[1777320609289,38.38,76875.56,0.0,-0.80053,0.00011,17.75861]
[1777320614326,38.38,76874.25,0.0,-0.80069,0.00011,17.75011]
[1777320619364,38.38,76873.94,0.0,-0.80072,0.00011,17.74807]
[1777320622385,38.38,76879.43,0.0,-0.80009,0.00011,17.78302]
[1777320626413,38.38,76889.64,0.0,-0.79892,0.00012,17.84782]
[1777320627509,38.38,76891.13,0.0,-0.79875,0.00012,17.85719]
[1777320633466,38.38,76890.7,0.0,-0.79885,0.00012,17.84934]
[1777320638501,38.37,76894.77,0.0,-0.7984,0.00012,17.87452]
[1777320643536,38.37,76897.89,0.0,-0.79805,0.00012,17.8936]
[1777320649578,38.37,76900.13,0.0,-0.7978,0.00012,17.90762]
[1777320654613,38.37,76902.58,0.0,-0.79752,0.00012,17.9231]
[1777320657719,38.37,76911.18,0.0,-0.79652,0.00012,17.97765]
[1777320659648,38.37,76919.09,0.0,-0.79559,0.00012,18.02848]
[1777320660654,38.37,76922.27,0.0,-0.79522,0.00012,18.04866]
[1777320665691,38.37,76926.93,0.0,-0.79468,0.00012,18.07813]
[1777320670726,38.37,76927.08,0.0,-0.79466,0.00012,18.07908]
[1777320675762,38.37,76926.11,0.0,-0.79477,0.00012,18.07295]
[1777320680801,38.37,76928.33,0.0,-0.79451,0.00012,18.08701]
[1777320685835,38.37,76933.18,0.0,-0.79395,0.00012,18.11773]
[1777320690881,38.37,76933.97,0.0,-0.79386,0.00012,18.12236]
[1777320695906,38.37,76932.62,0.0,-0.79406,0.00012,18.10909]
[1777320700945,38.37,76931.53,0.0,-0.7942,0.00012,18.10175]
[1777320702955,38.37,76917.67,0.0,-0.79582,0.00012,18.01379]
[1777320703962,38.37,76917.02,0.0,-0.79589,0.00012,18.00968]
[1777320706983,38.37,76906.36,0.0,-0.79713,0.00012,17.94177]
[1777320707990,38.37,76901.82,0.0,-0.79766,0.00012,17.91287]
[1777320713031,38.37,76898.93,0.0,-0.798,0.00012,17.89423]
[1777320718065,38.37,76899.06,0.0,-0.79799,0.00012,17.89482]
[1777320722092,38.37,76893.7,0.0,-0.79861,0.00012,17.86052]
[1777320727127,38.37,76893.34,0.0,-0.79866,0.00012,17.85799]
[1777320732162,38.36,76889.95,0.0,-0.79905,0.00012,17.8361]
[1777320737197,38.36,76887.49,0.0,-0.79934,0.00012,17.82011]
[1777320742232,38.36,76884.22,0.0,-0.79972,0.00011,17.79898]
[1777320747269,38.36,76882.4,0.0,-0.79994,0.00011,17.7871]
[1777320748274,38.36,76876.69,0.0,-0.80059,0.00011,17.75065]
[1777320750291,38.36,76874.09,0.0,-0.80089,0.00011,17.73405]
[1777320755327,38.36,76872.84,0.0,-0.80107,0.00011,17.72185]
[1777320760361,38.36,76869.26,0.0,-0.80148,0.00011,17.69916]
[1777320765395,38.36,76870.67,0.0,-0.80131,0.00011,17.70849]
[1777320770431,38.36,76870.69,0.0,-0.8013,0.00011,17.70888]
[1777320775467,38.36,76870.26,0.0,-0.80134,0.00011,17.70643]
[1777320780505,38.37,76869.98,0.0,-0.80137,0.00011,17.70503]
[1777320785537,38.37,76869.94,0.0,-0.80138,0.00011,17.70463]
[1777320791580,38.36,76871.65,0.0,-0.80119,0.00011,17.71522]
[1777320796614,38.36,76869.55,0.0,-0.80143,0.00011,17.70156]
[1777320801650,38.36,76870.94,0.0,-0.80128,0.00011,17.71019]
[1777320806685,38.36,76871.1,0.0,-0.80126,0.00011,17.71094]
[1777320811722,38.36,76869.53,0.0,-0.80147,0.00011,17.69686]
[1777320816756,38.36,76868.68,0.0,-0.80156,0.00011,17.69183]
[1777320821792,38.36,76869.78,0.0,-0.80144,0.00011,17.69871]
[1777320826827,38.36,76867.91,0.0,-0.80166,0.00011,17.68664]
[1777320831862,38.36,76877.17,0.0,-0.80059,0.00011,17.7459]
[1777320833876,38.36,76877.82,0.0,-0.80052,0.00011,17.75008]
[1777320838911,38.36,76877.01,0.0,-0.80061,0.00011,17.74497]
[1777320843945,38.36,76877.12,0.0,-0.8006,0.00011,17.74572]
[1777320848981,38.36,76876.55,0.0,-0.80066,0.00011,17.74214]
[1777320854016,38.36,76874.29,0.0,-0.80092,0.00011,17.7278]
[1777320858045,38.37,76868.17,0.0,-0.80162,0.00011,17.68887]
[1777320860059,38.36,76863.88,0.0,-0.80211,0.00011,17.66134]
[1777320865094,38.36,76866.09,0.0,-0.80186,0.00011,17.67522]
[1777320870129,38.36,76866.71,0.0,-0.80179,0.00011,17.67918]
[1777320875164,38.37,76868.6,0.0,-0.8016,0.00011,17.68734]
[1777320880285,38.37,76866.75,0.0,-0.8018,0.00011,17.67595]
[1777320886241,38.37,76868.27,0.0,-0.80163,0.00011,17.68587]
[1777320891277,38.37,76869.55,0.0,-0.80147,0.00011,17.69446]
[1777320896314,38.37,76867.79,0.0,-0.80167,0.00011,17.68364]
[1777320901346,38.37,76869.27,0.0,-0.80149,0.00011,17.69349]
[1777320903360,38.37,76877.12,0.0,-0.80059,0.00011,17.74369]
[1777320907389,38.37,76881.13,0.0,-0.80013,0.00011,17.7693]
[1777320912424,38.37,76882.67,0.0,-0.79995,0.00011,17.77899]
[1777320917458,38.37,76882.86,0.0,-0.79993,0.00011,17.78002]
[1777320922494,38.37,76881.08,0.0,-0.80014,0.00011,17.76848]
[1777320927528,38.37,76897.64,0.0,-0.79824,0.00012,17.87368]
[1777320928536,38.37,76902.29,0.0,-0.7977,0.00012,17.90309]
[1777320933571,38.37,76902.08,0.0,-0.79778,0.00012,17.89652]
[1777320938606,38.36,76904.98,0.0,-0.79746,0.00012,17.9141]
[1777320943641,38.36,76910.15,0.0,-0.79688,0.00012,17.94607]
[1777320948675,38.36,76910.49,0.0,-0.79686,0.00012,17.94727]
[1777320950691,38.36,76915.55,0.0,-0.79628,0.00012,17.97895]
[1777320954719,38.36,76928.51,0.0,-0.79478,0.00012,18.0608]
[1777320955725,38.35,76931.13,0.0,-0.79447,0.00012,18.07724]
[1777320958746,38.35,76936.7,0.0,-0.79383,0.00012,18.11202]
[1777320960851,38.35,76941.78,0.0,-0.79324,0.00012,18.14383]
[1777320964789,38.35,76948.77,0.0,-0.79243,0.00012,18.18761]
[1777320970830,38.35,76953.46,0.0,-0.79189,0.00012,18.21684]
[1777320975865,38.35,76958.63,0.0,-0.79128,0.00012,18.24912]
[1777320980900,38.35,76961.93,0.0,-0.7909,0.00012,18.26954]
[1777320985936,38.35,76964.6,0.0,-0.7906,0.00012,18.28599]
[1777320990969,38.35,76966.12,0.0,-0.79042,0.00012,18.29524]
[1777320994998,38.34,76971.18,0.0,-0.78986,0.00012,18.32259]
[1777321000034,38.34,76970.09,0.0,-0.79,0.00012,18.31539]
[1777321002046,38.34,76963.51,0.0,-0.79078,0.00012,18.27368]
[1777321003054,38.34,76961.8,0.0,-0.79098,0.00012,18.26277]
[1777321008089,38.34,76958.41,0.0,-0.7914,0.00012,18.24045]
[1777321011109,38.34,76952.66,0.0,-0.79209,0.00012,18.20347]
[1777321015138,38.34,76946.78,0.0,-0.79279,0.00012,18.16584]
[1777321020173,38.33,76941.2,0.0,-0.79345,0.00012,18.13012]
[1777321025210,38.33,76937.44,0.0,-0.7939,0.00012,18.10588]
[1777321030244,38.33,76933.36,0.0,-0.79439,0.00012,18.0796]
[1777321035282,38.33,76929.35,0.0,-0.79487,0.00012,18.05373]
[1777321040316,38.33,76929.31,0.0,-0.79488,0.00012,18.05316]
[1777321045351,38.33,76926.09,0.0,-0.79525,0.00012,18.03291]
[1777321050386,38.33,76922.69,0.0,-0.79564,0.00012,18.01154]
[1777321055422,38.33,76929.18,0.0,-0.79491,0.00012,18.04862]
[1777321059450,38.33,76935.01,0.0,-0.79423,0.00012,18.08558]
[1777321063479,38.33,76940.31,0.0,-0.79361,0.00012,18.11915]
[1777321068513,38.33,76945.38,0.0,-0.79303,0.00012,18.15079]
[1777321073549,38.33,76950.56,0.0,-0.79243,0.00012,18.18299]
[1777321078583,38.33,76950.73,0.0,-0.79242,0.00012,18.18358]
[1777321082612,38.33,76956.14,0.0,-0.79179,0.00012,18.21739]
[1777321087646,38.32,76959.7,0.0,-0.79138,0.00012,18.23935]
[1777321092681,38.32,76957.82,0.0,-0.79161,0.00012,18.22697]
[1777321097717,38.32,76959.71,0.0,-0.7914,0.00012,18.23857]
[1777321102751,38.32,76963.28,0.0,-0.79098,0.00012,18.26087]
[1777321107787,38.32,76965.85,0.0,-0.79067,0.00012,18.27725]
[1777321112822,38.32,76966.65,0.0,-0.79061,0.00012,18.2782]
[1777321117858,38.32,76966.84,0.0,-0.79058,0.00012,18.2796]
[1777321122892,38.32,76968.82,0.0,-0.79034,0.00012,18.29232]
[1777321127927,38.32,76973.59,0.0,-0.78977,0.00012,18.32258]
[1777321132962,38.32,76972.55,0.0,-0.7899,0.00012,18.31611]
[1777321137997,38.32,76971.8,0.0,-0.78998,0.00012,18.3115]
[1777321142113,38.32,76963.89,0.0,-0.79092,0.00012,18.26132]
[1777321144039,38.32,76965.24,0.0,-0.79076,0.00012,18.26979]
[1777321149074,38.32,76965.01,0.0,-0.79079,0.00012,18.26827]
[1777321154111,38.32,76963.44,0.0,-0.79097,0.00012,18.25869]
[1777321159144,38.33,76963.64,0.0,-0.79094,0.00012,18.26037]
[1777321164180,38.33,76962.81,0.0,-0.79103,0.00012,18.25551]
[1777321169215,38.34,76962.69,0.0,-0.79098,0.00012,18.25792]
[1777321174250,38.34,76965.33,0.0,-0.79066,0.00012,18.27284]
[1777321179285,38.35,76965.86,0.0,-0.79055,0.00012,18.27851]
[1777321184320,38.36,76967.84,0.0,-0.79027,0.00012,18.29301]
[1777321189356,38.36,76978.3,0.0,-0.789,0.00012,18.3605]
[1777321190363,38.36,76980.31,0.0,-0.78877,0.00012,18.37309]
[1777321193383,38.36,76973.47,0.0,-0.78958,0.00012,18.32986]
[1777321195402,38.36,76966.13,0.0,-0.79045,0.00012,18.2835]
[1777321196404,38.36,76958.48,0.0,-0.79136,0.00012,18.23523]
[1777321197413,38.36,76956.55,0.0,-0.79158,0.00012,18.22306]
[1777321200433,38.36,76951.37,0.0,-0.79218,0.00012,18.191]
[1777321205489,38.37,76947.5,0.0,-0.79261,0.00012,18.16784]
[1777321210503,38.37,76946.38,0.0,-0.79272,0.00012,18.16178]
[1777321216545,38.37,76943.69,0.0,-0.79303,0.00012,18.14537]
[1777321221580,38.37,76940.77,0.0,-0.79336,0.00012,18.12744]
[1777321226615,38.38,76938.6,0.0,-0.7936,0.00012,18.11455]
[1777321232750,38.38,76935.65,0.0,-0.79396,0.00012,18.09216]
[1777321238700,38.38,76933.89,0.0,-0.79417,0.00012,18.08119]
[1777321243734,38.38,76936.77,0.0,-0.79383,0.00012,18.09954]
[1777321248771,38.38,76935.79,0.0,-0.79394,0.00012,18.09333]
[1777321253807,38.38,76935.08,0.0,-0.79403,0.00012,18.08877]
[1777321258844,38.38,76933.9,0.0,-0.79417,0.00012,18.08122]
[1777321263881,38.38,76933.01,0.0,-0.79427,0.00012,18.07548]
[1777321268913,38.38,76933.34,0.0,-0.79424,0.00012,18.07744]
[1777321273949,38.38,76933.14,0.0,-0.79426,0.00012,18.07602]
[1777321278984,38.38,76936.12,0.0,-0.79392,0.00012,18.0946]
[1777321284021,38.38,76935.77,0.0,-0.79397,0.00012,18.09189]
[1777321289053,38.37,76934.5,0.0,-0.79414,0.00012,18.08281]
[1777321294089,38.37,76933.22,0.0,-0.79431,0.00012,18.07083]
[1777321299123,38.37,76932.42,0.0,-0.7944,0.00012,18.06593]
[1777321304159,38.37,76932.64,0.0,-0.79438,0.00012,18.06742]
[1777321309194,38.37,76931.46,0.0,-0.79451,0.00012,18.06001]
[1777321314229,38.37,76929.18,0.0,-0.79478,0.00012,18.04564]
[1777321319269,38.37,76928.92,0.0,-0.79481,0.00012,18.04407]
[1777321324305,38.38,76923.99,0.0,-0.79538,0.00012,18.0129]
[1777321326319,38.38,76921.45,0.0,-0.79568,0.00012,17.99692]
[1777321329340,38.38,76915.45,0.0,-0.79637,0.00012,17.95885]
[1777321334375,38.38,76915.54,0.0,-0.79636,0.00012,17.95933]
[1777321338403,38.37,76908.63,0.0,-0.79719,0.00012,17.91398]
[1777321339410,38.37,76905.79,0.0,-0.79753,0.00012,17.89584]
[1777321340417,38.37,76902.4,0.0,-0.79792,0.00012,17.87421]
[1777321345453,38.37,76900.13,0.0,-0.79818,0.00012,17.8598]
[1777321350487,38.37,76893.43,0.0,-0.79895,0.00012,17.81727]
[1777321355521,38.37,76893.73,0.0,-0.79896,0.00012,17.81457]
[1777321360558,38.37,76894.64,0.0,-0.79886,0.00012,17.82011]
[1777321365592,38.37,76896.48,0.0,-0.79865,0.00012,17.83159]
[1777321370627,38.37,76899.81,0.0,-0.79827,0.00012,17.85252]
[1777321375663,38.37,76900.81,0.0,-0.79816,0.00012,17.85858]
[1777321380698,38.37,76901.17,0.0,-0.79812,0.00012,17.86057]
[1777321385732,38.36,76905.44,0.0,-0.79764,0.00012,17.88733]
[1777321388754,38.36,76911.3,0.0,-0.79696,0.00012,17.92438]
[1777321389762,38.36,76921.02,0.0,-0.79583,0.00012,17.98606]
[1777321390768,38.36,76924.77,0.0,-0.7954,0.00012,18.00977]
[1777321395805,38.36,76925.02,0.0,-0.79537,0.00012,18.01103]
[1777321400840,38.36,76924.07,0.0,-0.79549,0.00012,18.00458]
[1777321405874,38.36,76923.96,0.0,-0.79551,0.00012,18.0035]
[1777321410909,38.36,76921.97,0.0,-0.79575,0.00012,17.99056]
[1777321415944,38.36,76926.14,0.0,-0.79531,0.00012,18.01236]
[1777321420980,38.36,76926.39,0.0,-0.79528,0.00012,18.01352]
[1777321426014,38.36,76925.99,0.0,-0.79534,0.00012,18.01074]
[1777321432056,38.36,76925.72,0.0,-0.79536,0.00012,18.00932]
[1777321438098,38.36,76926.05,0.0,-0.79532,0.00012,18.01171]
[1777321444228,38.36,76925.55,0.0,-0.79537,0.00012,18.0089]
[1777321449177,38.36,76931.3,0.0,-0.79469,0.00012,18.04554]
[1777321452197,38.36,76935.82,0.0,-0.79417,0.00012,18.07417]
[1777321457234,38.36,76936.24,0.0,-0.79411,0.00012,18.07731]
[1777321462268,38.36,76939.92,0.0,-0.79367,0.00012,18.10088]
[1777321467303,38.36,76937.65,0.0,-0.79393,0.00012,18.08662]
[1777321472341,38.36,76936.24,0.0,-0.79413,0.00012,18.07345]
[1777321477376,38.36,76934.84,0.0,-0.7943,0.00012,18.06463]
[1777321482408,38.36,76933.03,0.0,-0.79451,0.00012,18.05319]
[1777321484422,38.36,76940.82,0.0,-0.79359,0.00012,18.1025]
[1777321485429,38.36,76943.94,0.0,-0.79323,0.00012,18.12218]
[1777321490464,38.36,76947.89,0.0,-0.79277,0.00012,18.14678]
[1777321495500,38.36,76950.11,0.0,-0.79252,0.00012,18.16041]
[1777321498521,38.36,76956.16,0.0,-0.79181,0.00012,18.19837]
[1777321500535,38.36,76962.97,0.0,-0.79101,0.00012,18.24108]
[1777321505570,38.36,76959.92,0.0,-0.79137,0.00012,18.22186]
[1777321510605,38.36,76958.52,0.0,-0.79154,0.00012,18.213]
[1777321516647,38.36,76956.56,0.0,-0.79178,0.00012,18.20028]
[1777321521682,38.36,76953.6,0.0,-0.79213,0.00012,18.18149]
[1777321526717,38.36,76954.44,0.0,-0.79202,0.00012,18.18712]
[1777321531752,38.36,76958.01,0.0,-0.79163,0.00012,18.20565]
[1777321536787,38.36,76957.22,0.0,-0.79172,0.00012,18.20085]
[1777321542829,38.36,76954.09,0.0,-0.79209,0.00012,18.18125]
[1777321547864,38.36,76952.87,0.0,-0.79223,0.00012,18.17369]
[1777321552899,38.36,76954.83,0.0,-0.79199,0.00012,18.18623]
[1777321558942,38.36,76956.31,0.0,-0.79181,0.00012,18.19577]
[1777321559949,38.36,76945.26,0.0,-0.79311,0.00012,18.12601]
[1777321560955,38.36,76942.61,0.0,-0.79342,0.00012,18.10923]
[1777321565075,38.36,76932.81,0.0,-0.79458,0.00012,18.04683]
[1777321566997,38.36,76930.13,0.0,-0.7949,0.00012,18.02965]
[1777321575055,38.36,76929.35,0.0,-0.795,0.00012,18.02417]
[1777321580091,38.36,76926.47,0.0,-0.79534,0.00012,18.00557]
[1777321585126,38.36,76924.45,0.0,-0.79558,0.00012,17.99249]
[1777321588147,38.36,76932.06,0.0,-0.7947,0.00012,18.04055]
[1777321594188,38.36,76938.13,0.0,-0.79402,0.00012,18.07447]
[1777321596203,38.36,76943.62,0.0,-0.79338,0.00012,18.10915]
[1777321599224,38.35,76949.84,0.0,-0.79265,0.00012,18.14838]
[1777321603252,38.35,76955.93,0.0,-0.79194,0.00012,18.18672]
[1777321607280,38.35,76961.29,0.0,-0.79131,0.00012,18.22042]
[1777321611310,38.35,76966.62,0.0,-0.79068,0.00012,18.2539]
[1777321616346,38.35,76971.33,0.0,-0.79013,0.00012,18.28338]
[1777321624405,38.35,76976.37,0.0,-0.78954,0.00012,18.31469]
[1777321627423,38.35,76983.49,0.0,-0.7887,0.00012,18.35938]
[1777321628429,38.35,76990.38,0.0,-0.78788,0.00012,18.40271]
[1777321630443,38.35,76997.53,0.0,-0.78702,0.00012,18.44787]
[1777321634471,38.35,77000.75,0.0,-0.78663,0.00012,18.46832]
[1777321639506,38.35,77000.82,0.0,-0.78663,0.00012,18.46851]
[1777321644540,38.35,77000.95,0.0,-0.78661,0.00012,18.46909]
[1777321649575,38.35,77003.78,0.0,-0.78628,0.00012,18.48653]
[1777321654612,38.35,77004.39,0.0,-0.78625,0.00012,18.48571]
[1777321659646,38.35,77004.91,0.0,-0.7862,0.00012,18.4885]
[1777321664694,38.35,76999.75,0.0,-0.78682,0.00012,18.4557]
[1777321669728,38.35,76994.86,0.0,-0.78741,0.00012,18.42511]
[1777321675860,38.35,76989.05,0.0,-0.78809,0.00012,18.38877]
[1777321682819,38.35,76986.21,0.0,-0.78843,0.00012,18.37109]
[1777321687854,38.35,76981.66,0.0,-0.78897,0.00012,18.3426]
[1777321692889,38.35,76978.53,0.0,-0.78934,0.00012,18.32306]
[1777321694903,38.35,76987.33,0.0,-0.78829,0.00012,18.37845]
[1777321695910,38.35,76989.03,0.0,-0.78809,0.00012,18.3891]
[1777321701952,38.35,76988.3,0.0,-0.78818,0.00012,18.38423]
[1777321706987,38.35,76985.71,0.0,-0.78849,0.00012,18.3678]
[1777321712022,38.35,76985.4,0.0,-0.78857,0.00012,18.36133]
[1777321717058,38.35,76987.8,0.0,-0.78829,0.00012,18.37596]
[1777321722091,38.34,76988.85,0.0,-0.78817,0.00012,18.38233]
[1777321727127,38.34,76991.42,0.0,-0.78787,0.00012,18.39825]
[1777321732162,38.34,76989.99,0.0,-0.78804,0.00012,18.38912]
[1777321737197,38.34,76989.12,0.0,-0.78815,0.00012,18.38353]
[1777321742233,38.34,76988.55,0.0,-0.78822,0.00012,18.37983]
[1777321747267,38.34,76987.37,0.0,-0.78836,0.00012,18.37227]
[1777321752303,38.34,76985.64,0.0,-0.78857,0.00012,18.36127]
[1777321757338,38.34,76984.29,0.0,-0.78873,0.00012,18.3527]
[1777321762373,38.34,76984.53,0.0,-0.7887,0.00012,18.3541]
[1777321767407,38.34,76984.19,0.0,-0.78875,0.00012,18.35186]
[1777321772443,38.34,76983.93,0.0,-0.78881,0.00012,18.34585]
[1777321777481,38.34,76983.58,0.0,-0.78886,0.00012,18.34357]
[1777321782512,38.34,76982.69,0.0,-0.78897,0.00012,18.33768]
[1777321787551,38.34,76982.68,0.0,-0.78898,0.00012,18.33698]
[1777321792585,38.34,76982.19,0.0,-0.78905,0.00012,18.33326]
[1777321797623,38.33,76982.17,0.0,-0.78907,0.00012,18.33241]
[1777321802659,38.33,76980.52,0.0,-0.78928,0.00012,18.32139]
[1777321805680,38.33,76982.44,0.0,-0.78905,0.00012,18.33329]
[1777321808701,38.33,76982.64,0.0,-0.78904,0.00012,18.33411]
[1777321812730,38.33,76976.43,0.0,-0.78978,0.00012,18.29456]
[1777321817766,38.33,76975.05,0.0,-0.78995,0.00012,18.28555]
[1777321822802,38.33,76976.33,0.0,-0.78981,0.00012,18.29326]
[1777321829850,38.32,76980.27,0.0,-0.78935,0.00012,18.31745]
[1777321834885,38.32,76980.81,0.0,-0.78933,0.00012,18.31607]
[1777321839920,38.32,76981.26,0.0,-0.78929,0.00012,18.31841]
[1777321844955,38.32,76981.09,0.0,-0.78932,0.00012,18.31684]
[1777321849990,38.32,76985.34,0.0,-0.78882,0.00012,18.34311]
[1777321854017,38.32,76986.47,0.0,-0.7887,0.00012,18.34969]
[1777321859055,38.31,76986.3,0.0,-0.78873,0.00012,18.34795]
[1777321864088,38.31,76986.99,0.0,-0.78866,0.00012,18.35165]
[1777321869123,38.31,76991.12,0.0,-0.78818,0.00012,18.377]
[1777321875165,38.31,76993.31,0.0,-0.78794,0.00012,18.39006]
[1777321880200,38.31,76994.43,0.0,-0.78782,0.00012,18.39651]
[1777321882215,38.31,77002.43,0.0,-0.78686,0.00012,18.44664]
[1777321883220,38.31,77006.93,0.0,-0.78632,0.00012,18.47483]
[1777321884228,38.31,77005.93,0.0,-0.78645,0.00012,18.46846]
[1777321889263,38.3,77004.96,0.0,-0.78657,0.00012,18.46183]
[1777321894299,38.3,77002.03,0.0,-0.78696,0.00012,18.43911]
[1777321899332,38.3,76998.62,0.0,-0.78736,0.00012,18.41778]
[1777321904369,38.3,76995.01,0.0,-0.78779,0.00012,18.39517]
[1777321909403,38.3,76993.5,0.0,-0.78797,0.00012,18.38575]
[1777321914438,38.3,76990.77,0.0,-0.7883,0.00012,18.36862]
[1777321920481,38.3,76989.06,0.0,-0.7885,0.00012,18.35801]
[1777321925516,38.3,76992.83,0.0,-0.78805,0.00012,18.38171]
[1777321927530,38.3,76987.25,0.0,-0.78871,0.00012,18.34657]
[1777321932566,38.3,76986.35,0.0,-0.78882,0.00012,18.34082]
[1777321937600,38.3,76985.83,0.0,-0.7889,0.00012,18.33692]
[1777321942636,38.3,76984.46,0.0,-0.78907,0.00012,18.32768]
[1777321947773,38.3,76983.82,0.0,-0.78917,0.00012,18.32262]
[1777321953713,38.3,76983.43,0.0,-0.78926,0.00012,18.31534]
[1777321958747,38.29,76981.72,0.0,-0.78947,0.00012,18.30404]
[1777321964790,38.29,76981.95,0.0,-0.78946,0.00012,18.30462]
[1777321970831,38.29,76982.49,0.0,-0.78942,0.00012,18.30688]
[1777321975867,38.28,76982.97,0.0,-0.78938,0.00012,18.30893]
[1777321980902,38.28,76983.54,0.0,-0.78933,0.00012,18.31199]
[1777321985937,38.28,76979.81,0.0,-0.78978,0.00012,18.28801]
[1777321992987,38.28,76980.36,0.0,-0.78972,0.00012,18.29093]
[1777321998022,38.28,76980.48,0.0,-0.78972,0.00012,18.29133]
[1777322003058,38.28,76980.65,0.0,-0.7897,0.00012,18.29211]
[1777322008282,38.28,76981.34,0.0,-0.78963,0.00012,18.29604]
[1777322013127,38.28,76976.02,0.0,-0.7903,0.00012,18.25798]
[1777322018352,38.27,76978.69,0.0,-0.78999,0.00012,18.27422]
[1777322024204,38.27,76979.4,0.0,-0.78992,0.00012,18.27793]
[1777322029238,38.27,76980.1,0.0,-0.78985,0.00012,18.28171]
[1777322034274,38.27,76980.25,0.0,-0.78985,0.00012,18.28203]
[1777322041323,38.27,76979.81,0.0,-0.78992,0.00012,18.27842]
[1777322046358,38.26,76981.58,0.0,-0.78972,0.00012,18.28897]
[1777322051392,38.26,76981.86,0.0,-0.7897,0.00012,18.29008]
[1777322057435,38.26,76985.45,0.0,-0.78928,0.00012,18.3124]
[1777322062470,38.26,76984.7,0.0,-0.78937,0.00012,18.30743]
[1777322067505,38.26,76983.9,0.0,-0.78947,0.00012,18.30212]
[1777322072540,38.26,76983.66,0.0,-0.78954,0.00012,18.29603]
[1777322077575,38.26,76984.44,0.0,-0.78945,0.00012,18.30062]
[1777322082611,38.26,76984.22,0.0,-0.78948,0.00012,18.2989]
[1777322087645,38.25,76984.0,0.0,-0.78952,0.00012,18.2972]
[1777322092680,38.25,76985.62,0.0,-0.78933,0.00012,18.30716]
[1777322097717,38.25,76986.31,0.0,-0.78925,0.00012,18.31115]
[1777322102752,38.25,76986.01,0.0,-0.7893,0.00012,18.30888]
[1777322107787,38.25,76984.66,0.0,-0.78946,0.00012,18.3]
[1777322112823,38.25,76984.3,0.0,-0.78951,0.00012,18.29738]
[1777322117859,38.25,76983.92,0.0,-0.78957,0.00012,18.29464]
[1777322122899,38.25,76984.11,0.0,-0.78955,0.00012,18.29549]
[1777322127934,38.25,76983.54,0.0,-0.78963,0.00012,18.29147]
[1777322132970,38.24,76983.29,0.0,-0.7897,0.00012,18.28525]
[1777322138004,38.24,76983.13,0.0,-0.78972,0.00012,18.28389]
[1777322143040,38.24,76983.4,0.0,-0.7897,0.00012,18.28527]
[1777322148074,38.24,76986.27,0.0,-0.78936,0.00012,18.30301]
[1777322154116,38.24,76985.91,0.0,-0.78942,0.00012,18.30021]
[1777322159153,38.24,76985.03,0.0,-0.78953,0.00012,18.29424]
[1777322164188,38.24,76984.23,0.0,-0.78963,0.00012,18.28878]
[1777322169407,38.24,76984.05,0.0,-0.78966,0.00012,18.28725]
[1777322175264,38.23,76983.74,0.0,-0.78971,0.00012,18.28481]
[1777322180300,38.23,76984.34,0.0,-0.78964,0.00012,18.28821]
[1777322185335,38.23,76983.12,0.0,-0.7898,0.00012,18.28004]
[1777322190370,38.23,76983.03,0.0,-0.78982,0.00012,18.27906]
[1777322195406,38.23,76979.65,0.0,-0.79026,0.00012,18.25305]
[1777322202454,38.23,76979.76,0.0,-0.79025,0.00012,18.25337]
[1777322207489,38.23,76979.86,0.0,-0.79025,0.00012,18.25376]
[1777322212525,38.23,76980.12,0.0,-0.79022,0.00012,18.25524]
[1777322217559,38.23,76980.31,0.0,-0.7902,0.00012,18.25632]
[1777322222595,38.23,76978.03,0.0,-0.79047,0.00012,18.24187]
[1777322227630,38.23,76977.34,0.0,-0.79056,0.00012,18.23726]
[1777322232665,38.22,76975.84,0.0,-0.79075,0.00012,18.22718]
[1777322235686,38.22,76982.96,0.0,-0.7899,0.00012,18.2721]
[1777322238708,38.22,77007.67,0.0,-0.78695,0.00012,18.42782]
[1777322239898,38.22,77030.01,0.0,-0.78427,0.00012,18.56766]
[1777322245757,38.22,77033.39,0.0,-0.78387,0.00012,18.58852]
[1777322248778,38.22,77039.17,0.0,-0.78318,0.00012,18.62438]
[1777322253814,38.22,77044.79,0.0,-0.78254,0.00012,18.6547]
[1777322258850,38.22,77041.9,0.0,-0.7829,0.00012,18.63625]
[1777322263883,38.22,77038.95,0.0,-0.78326,0.00012,18.61751]
[1777322268919,38.22,77038.26,0.0,-0.78335,0.00012,18.6129]
[1777322270108,38.22,77031.7,0.0,-0.78415,0.00012,18.57176]
[1777322272947,38.22,77028.41,0.0,-0.78454,0.00012,18.55111]
[1777322277983,38.22,77025.03,0.0,-0.78495,0.00012,18.52999]
[1777322283027,38.21,77024.32,0.0,-0.78504,0.00012,18.5252]
[1777322288062,38.21,77023.0,0.0,-0.78521,0.00012,18.51635]
[1777322293097,38.21,77020.12,0.0,-0.78557,0.00012,18.49779]
[1777322298131,38.21,77019.51,0.0,-0.78565,0.00012,18.49351]
[1777322300320,38.21,77013.15,0.0,-0.78643,0.00012,18.45302]
[1777322306187,38.21,77014.11,0.0,-0.78633,0.00012,18.45833]
[1777322311222,38.2,77010.26,0.0,-0.78684,0.00012,18.42883]
[1777322316257,38.2,77008.89,0.0,-0.78702,0.00012,18.41937]
[1777322321295,38.2,77008.29,0.0,-0.78711,0.00012,18.41507]
[1777322326329,38.2,77006.93,0.0,-0.78729,0.00012,18.4056]
[1777322331365,38.19,77006.28,0.0,-0.78737,0.00012,18.401]
[1777322336399,38.19,77005.33,0.0,-0.7875,0.00012,18.39464]
[1777322341433,38.19,77004.78,0.0,-0.78757,0.00012,18.39081]
[1777322346469,38.19,77004.66,0.0,-0.78759,0.00012,18.38981]
[1777322351504,38.19,77004.61,0.0,-0.7876,0.00012,18.38923]
[1777322358552,38.19,77004.15,0.0,-0.78766,0.00012,18.38596]
[1777322361574,38.19,77003.68,0.0,-0.78772,0.00012,18.38284]
[1777322363587,38.19,77009.49,0.0,-0.78703,0.00012,18.41926]
[1777322368624,38.19,77008.13,0.0,-0.7872,0.00012,18.41023]
[1777322373658,38.18,77005.97,0.0,-0.7875,0.00012,18.39192]
[1777322380884,38.18,77004.61,0.0,-0.78767,0.00012,18.38286]
[1777322386750,38.18,77004.42,0.0,-0.7877,0.00012,18.38126]
[1777322391784,38.18,77002.16,0.0,-0.78798,0.00012,18.36674]
[1777322395813,38.18,76990.15,0.0,-0.78942,0.00012,18.2907]
[1777322397828,38.18,76983.44,0.0,-0.79022,0.00012,18.24817]
[1777322402863,38.18,76981.37,0.0,-0.79047,0.00012,18.23491]
[1777322407898,38.18,76979.24,0.0,-0.79072,0.00012,18.2215]
[1777322412935,38.18,76981.76,0.0,-0.79042,0.00012,18.23758]
[1777322418977,38.18,76984.06,0.0,-0.79016,0.00012,18.25164]
[1777322421166,38.18,76974.93,0.0,-0.79125,0.00012,18.19365]
[1777322421999,38.18,76974.93,0.0,-0.79125,0.00012,18.19362]
[1777322427034,38.18,76976.98,0.0,-0.79101,0.00012,18.20644]
[1777322431235,38.18,76968.74,0.0,-0.79202,0.00012,18.14982]
[1777322434083,38.18,76962.4,0.0,-0.79277,0.00012,18.10958]
[1777322435090,38.18,76956.87,0.0,-0.79343,0.00012,18.07442]
[1777322437104,38.18,76950.68,0.0,-0.79416,0.00012,18.03503]
[1777322440125,38.18,76945.27,0.0,-0.79479,0.00012,18.00061]
[1777322441307,38.18,76940.1,0.0,-0.79539,0.00012,17.96833]
[1777322447176,38.18,76939.96,0.0,-0.7954,0.00012,17.96775]
[1777322452211,38.18,76939.48,0.0,-0.79546,0.00012,17.9643]
[1777322454227,38.18,76945.25,0.0,-0.79479,0.00012,18.00101]
[1777322456239,38.18,76947.6,0.0,-0.79451,0.00012,18.01599]
[1777322461452,38.18,76946.74,0.0,-0.79461,0.00012,18.01055]
[1777322467316,38.18,76945.73,0.0,-0.79473,0.00012,18.00414]
[1777322472350,38.18,76945.57,0.0,-0.79475,0.00012,18.00313]
[1777322477386,38.18,76944.95,0.0,-0.79482,0.00012,17.9992]
[1777322482421,38.18,76944.02,0.0,-0.79493,0.00012,17.9933]
[1777322487456,38.18,76944.67,0.0,-0.79485,0.00012,17.99746]
[1777322492491,38.18,76944.61,0.0,-0.79489,0.00012,17.99279]
[1777322497525,38.18,76940.82,0.0,-0.79534,0.00012,17.96875]
[1777322502561,38.18,76941.65,0.0,-0.79524,0.00012,17.97418]
[1777322507596,38.18,76946.11,0.0,-0.79471,0.00012,18.00256]
[1777322510617,38.18,76952.3,0.0,-0.79398,0.00012,18.04186]
[1777322515657,38.18,76952.02,0.0,-0.79402,0.00012,18.03978]
[1777322520692,38.18,76947.7,0.0,-0.79454,0.00012,18.01208]
[1777322525726,38.18,76946.75,0.0,-0.79465,0.00012,18.0059]
[1777322531943,38.18,76946.56,0.0,-0.79468,0.00012,18.00451]
[1777322537810,38.18,76945.58,0.0,-0.79479,0.00012,17.99813]
[1777322542844,38.18,76945.1,0.0,-0.79485,0.00012,17.99497]
[1777322547880,38.18,76944.69,0.0,-0.7949,0.00012,17.99225]
[1777322552917,38.18,76945.85,0.0,-0.7948,0.00012,17.99521]
[1777322557958,38.18,76947.5,0.0,-0.79461,0.00012,18.00551]
[1777322562991,38.17,76950.69,0.0,-0.79424,0.00012,18.02549]
[1777322568026,38.17,76955.4,0.0,-0.7937,0.00012,18.05502]
[1777322572223,38.17,76962.86,0.0,-0.79282,0.00012,18.10209]
[1777322578096,38.17,76968.27,0.0,-0.79219,0.00012,18.13599]
[1777322583131,38.17,76972.24,0.0,-0.79173,0.00012,18.16068]
[1777322589172,38.17,76973.87,0.0,-0.79153,0.00012,18.17098]
[1777322592367,38.17,76979.09,0.0,-0.79092,0.00012,18.20399]
[1777322595215,38.17,76984.75,0.0,-0.79024,0.00012,18.23988]
[1777322597230,38.17,76989.82,0.0,-0.78963,0.00012,18.27211]
[1777322602438,38.17,76995.34,0.0,-0.78897,0.00012,18.30737]
[1777322608306,38.17,76999.7,0.0,-0.78844,0.00012,18.33531]
[1777322611327,38.17,77007.17,0.0,-0.78757,0.00012,18.37826]
[1777322616363,38.17,77004.83,0.0,-0.78785,0.00012,18.36355]
[1777322621398,38.17,77001.42,0.0,-0.78826,0.00012,18.34212]
[1777322622577,38.17,76989.94,0.0,-0.78963,0.00012,18.2697]
[1777322628447,38.17,76992.51,0.0,-0.78932,0.00012,18.28588]
[1777322632647,38.17,76998.43,0.0,-0.78862,0.00012,18.32313]
[1777322640530,38.17,76999.75,0.0,-0.78847,0.00012,18.33126]
[1777322644559,38.17,76993.43,0.0,-0.78922,0.00012,18.29129]
[1777322649595,38.17,76992.91,0.0,-0.78928,0.00012,18.28813]
[1777322654634,38.17,76990.29,0.0,-0.78959,0.00012,18.27167]
[1777322659669,38.17,76987.91,0.0,-0.78987,0.00012,18.25678]
[1777322664704,38.17,76985.44,0.0,-0.79017,0.00012,18.24127]
[1777322669738,38.17,76983.89,0.0,-0.79035,0.00012,18.2316]
[1777322674774,38.17,76981.44,0.0,-0.79067,0.00012,18.21195]
[1777322679810,38.17,76980.41,0.0,-0.79079,0.00012,18.2056]
[1777322686860,38.18,76978.87,0.0,-0.79097,0.00012,18.19611]
[1777322691893,38.18,76977.09,0.0,-0.79118,0.00012,18.18501]
[1777322696930,38.18,76975.08,0.0,-0.79141,0.00012,18.17245]
[1777322701964,38.18,76973.51,0.0,-0.7916,0.00012,18.16267]
[1777322708011,38.18,76977.94,0.0,-0.79108,0.00012,18.19038]
[1777322713208,38.17,76980.26,0.0,-0.79081,0.00012,18.20444]
[1777322717069,38.17,76964.43,0.0,-0.7927,0.00012,18.10372]
[1777322722104,38.17,76963.29,0.0,-0.79283,0.00012,18.0964]
[1777322727138,38.17,76963.19,0.0,-0.79285,0.00012,18.09563]
[1777322732174,38.17,76962.73,0.0,-0.79294,0.00012,18.08823]
[1777322733349,38.17,76968.97,0.0,-0.7922,0.00012,18.12779]
[1777322735194,38.17,76973.25,0.0,-0.7917,0.00012,18.15473]
[1777322743422,38.17,76972.79,0.0,-0.79177,0.00012,18.15113]
[1777322749293,38.17,76969.4,0.0,-0.79218,0.00012,18.12913]
[1777322754328,38.17,76966.14,0.0,-0.79257,0.00012,18.10809]
[1777322759362,38.17,76964.34,0.0,-0.79279,0.00012,18.09637]
[1777322761381,38.16,76959.07,0.0,-0.79342,0.00012,18.06282]
[1777322762389,38.16,76938.95,0.0,-0.79579,0.00012,17.93462]
[1777322763566,38.16,76933.7,0.0,-0.79641,0.00012,17.90104]
[1777322769437,38.16,76929.11,0.0,-0.79695,0.00012,17.87118]
[1777322772458,38.16,76936.97,0.0,-0.79604,0.00012,17.92107]
[1777322773636,38.16,76943.21,0.0,-0.79531,0.00012,17.9607]
[1777322779507,38.16,76945.89,0.0,-0.79501,0.00012,17.97704]
[1777322784543,38.16,76949.33,0.0,-0.79461,0.00012,17.99863]
[1777322789577,38.16,76949.65,0.0,-0.79457,0.00012,18.00065]
[1777322794613,38.16,76954.21,0.0,-0.79408,0.00012,18.0249]
[1777322796627,38.16,76960.45,0.0,-0.79334,0.00012,18.06429]
[1777322801662,38.15,76958.85,0.0,-0.79355,0.00012,18.05335]
[1777322806697,38.15,76959.64,0.0,-0.79347,0.00012,18.05777]
[1777322811733,38.15,76960.25,0.0,-0.79341,0.00012,18.06102]
[1777322816769,38.15,76960.79,0.0,-0.79336,0.00012,18.06379]
[1777322821804,38.15,76960.19,0.0,-0.79344,0.00012,18.05918]
[1777322826839,38.14,76961.38,0.0,-0.79331,0.00012,18.06604]
[1777322831875,38.14,76961.5,0.0,-0.79331,0.00012,18.0661]
[1777322836909,38.14,76958.35,0.0,-0.7937,0.00012,18.04546]
[1777322841944,38.14,76961.45,0.0,-0.79334,0.00012,18.06454]
[1777322846978,38.14,76961.38,0.0,-0.79336,0.00012,18.06344]
[1777322852016,38.13,76962.21,0.0,-0.79331,0.00012,18.06377]
[1777322857050,38.13,76963.74,0.0,-0.79315,0.00012,18.07279]
[1777322862085,38.13,76971.05,0.0,-0.79229,0.00012,18.11847]
[1777322864268,38.13,76976.62,0.0,-0.79164,0.00012,18.15341]
[1777322870141,38.12,76976.15,0.0,-0.79172,0.00012,18.14909]
[1777322875175,38.12,76975.38,0.0,-0.79183,0.00012,18.14318]
[1777322880211,38.12,76977.01,0.0,-0.79166,0.00012,18.1525]
[1777322885246,38.11,76977.78,0.0,-0.79159,0.00012,18.15639]
[1777322890280,38.11,76977.58,0.0,-0.79163,0.00012,18.15415]
[1777322895316,38.11,76979.11,0.0,-0.79147,0.00012,18.16291]
[1777322901357,38.1,76979.4,0.0,-0.79145,0.00012,18.16363]
[1777322906393,38.1,76978.77,0.0,-0.79155,0.00012,18.15872]
[1777322911428,38.1,76979.26,0.0,-0.79154,0.00012,18.15662]
[1777322916463,38.1,76979.12,0.0,-0.79157,0.00012,18.15487]
[1777322921499,38.09,76979.09,0.0,-0.79159,0.00012,18.15384]
[1777322926535,38.09,76978.23,0.0,-0.79171,0.00012,18.14759]
[1777322931568,38.09,76978.89,0.0,-0.79165,0.00012,18.151]
[1777322936602,38.09,76978.74,0.0,-0.79168,0.00012,18.14928]
[1777322941638,38.08,76979.22,0.0,-0.79164,0.00012,18.15157]
[1777322946673,38.08,76979.35,0.0,-0.79164,0.00012,18.15165]
[1777322951707,38.08,76980.56,0.0,-0.79151,0.00012,18.15859]
[1777322964971,38.07,76986.61,0.0,-0.79082,0.00012,18.1951]
[1777322966813,38.07,76988.21,0.0,-0.79064,0.00012,18.20506]
[1777322972855,38.07,76988.14,0.0,-0.79069,0.00012,18.19995]
[1777322977891,38.07,76985.73,0.0,-0.79098,0.00012,18.18441]
[1777322982925,38.07,76986.38,0.0,-0.79091,0.00012,18.18829]
[1777322987959,38.07,76985.33,0.0,-0.79104,0.00012,18.18137]
[1777322990981,38.07,76977.68,0.0,-0.79195,0.00012,18.13262]
[1777322991987,38.07,76976.9,0.0,-0.79204,0.00012,18.12767]
[1777322997023,38.07,76977.2,0.0,-0.79201,0.00012,18.12961]
[1777323002058,38.07,76978.76,0.0,-0.79183,0.00012,18.13929]
[1777323007094,38.07,76978.13,0.0,-0.79192,0.00012,18.13447]
[1777323012129,38.06,76977.65,0.0,-0.79199,0.00012,18.13077]
[1777323017165,38.06,76978.47,0.0,-0.7919,0.00012,18.13534]
[1777323022199,38.06,76979.07,0.0,-0.79184,0.00012,18.13851]
[1777323027233,38.06,76978.57,0.0,-0.79191,0.00012,18.13471]
[1777323032269,38.06,76979.29,0.0,-0.79187,0.00012,18.13438]
[1777323040325,38.05,76978.81,0.0,-0.79195,0.00012,18.1304]
[1777323045533,38.05,76979.22,0.0,-0.79191,0.00012,18.13243]
[1777323051401,38.05,76979.21,0.0,-0.79193,0.00012,18.13168]
[1777323056437,38.05,76981.66,0.0,-0.79165,0.00012,18.14668]
[1777323061472,38.05,76983.11,0.0,-0.79147,0.00012,18.15589]
[1777323066506,38.05,76982.45,0.0,-0.79155,0.00012,18.15171]
[1777323075744,38.05,76981.9,0.0,-0.79162,0.00012,18.14822]
[1777323081612,38.05,76980.92,0.0,-0.79173,0.00012,18.14198]
[1777323089668,38.05,76981.68,0.0,-0.79164,0.00012,18.14676]
[1777323095886,38.05,76981.39,0.0,-0.79171,0.00012,18.14056]
[1777323104773,38.05,76980.88,0.0,-0.79177,0.00012,18.13729]
[1777323111830,38.05,76980.67,0.0,-0.7918,0.00012,18.13598]
[1777323116862,38.05,76980.05,0.0,-0.79187,0.00012,18.13206]
[1777323121892,38.05,76982.71,0.0,-0.79155,0.00012,18.14902]
[1777323126927,38.05,76983.55,0.0,-0.79146,0.00012,18.15427]
[1777323131962,38.05,76982.92,0.0,-0.79153,0.00012,18.15011]
[1777323136997,38.05,76985.57,0.0,-0.79122,0.00012,18.16671]
[1777323142032,38.05,76988.26,0.0,-0.79091,0.00012,18.18349]
[1777323147068,38.04,76987.19,0.0,-0.79104,0.00012,18.17628]
[1777323152103,38.04,76990.64,0.0,-0.79068,0.00012,18.19338]
[1777323157140,38.04,76992.81,0.0,-0.79043,0.00012,18.20651]
[1777323162172,38.04,76990.53,0.0,-0.79072,0.00012,18.19132]
[1777323167208,38.04,76985.41,0.0,-0.79134,0.00012,18.15811]
[1777323172243,38.03,76985.03,0.0,-0.7914,0.00012,18.15504]
[1777323176270,38.03,76979.39,0.0,-0.79208,0.00012,18.11881]
[1777323181306,38.03,76980.17,0.0,-0.79199,0.00012,18.12344]
[1777323185335,38.03,76985.49,0.0,-0.79136,0.00012,18.15696]
[1777323190369,38.03,76984.53,0.0,-0.79149,0.00012,18.15036]
[1777323195404,38.03,76983.84,0.0,-0.79158,0.00012,18.1455]
[1777323200439,38.03,76984.6,0.0,-0.7915,0.00012,18.14984]
[1777323205474,38.03,76984.17,0.0,-0.79156,0.00012,18.14661]
[1777323212522,38.02,76983.47,0.0,-0.79169,0.00012,18.13717]
[1777323218565,38.02,76982.84,0.0,-0.79177,0.00012,18.13264]
[1777323225613,38.02,76982.38,0.0,-0.79184,0.00012,18.12912]
[1777323230649,38.02,76988.56,0.0,-0.79111,0.00012,18.16792]
[1777323235684,38.02,76988.3,0.0,-0.79116,0.00012,18.16562]
[1777323240719,38.01,76988.05,0.0,-0.7912,0.00012,18.16339]
[1777323245754,38.01,76987.27,0.0,-0.79131,0.00012,18.15779]
[1777323246940,38.01,76981.81,0.0,-0.79196,0.00012,18.12291]
[1777323248775,38.01,76979.81,0.0,-0.7922,0.00012,18.11002]
[1777323251796,38.01,76973.09,0.0,-0.793,0.00012,18.06706]
[1777323257009,38.01,76970.58,0.0,-0.7933,0.00012,18.05107]
[1777323265894,38.01,76972.87,0.0,-0.79303,0.00012,18.06569]
[1777323270929,38.01,76969.17,0.0,-0.79347,0.00012,18.0421]
[1777323274957,38.01,76963.78,0.0,-0.79415,0.00012,18.00302]
[1777323279992,38.01,76966.65,0.0,-0.79382,0.00012,18.02101]
[1777323287222,38.01,76970.2,0.0,-0.7934,0.00012,18.04314]
[1777323290065,38.01,76964.57,0.0,-0.79408,0.00012,18.00697]
[1777323292080,38.01,76960.78,0.0,-0.79453,0.00012,17.98273]
[1777323295101,38.01,76965.98,0.0,-0.79391,0.00012,18.01592]
[1777323299128,38.01,76969.61,0.0,-0.79348,0.00012,18.03891]
[1777323302150,38.01,76977.22,0.0,-0.79258,0.00012,18.08726]
[1777323307363,38.0,76979.96,0.0,-0.79226,0.00012,18.10422]
[1777323314234,38.0,76980.6,0.0,-0.7922,0.00012,18.10781]
[1777323319268,38.0,76980.51,0.0,-0.79221,0.00012,18.10741]
[1777323324304,38.0,76980.92,0.0,-0.79215,0.00012,18.11018]
[1777323325311,38.0,76968.99,0.0,-0.79357,0.00012,18.034]
[1777323326318,38.0,76963.46,0.0,-0.79423,0.00012,17.99867]
[1777323328333,38.0,76963.54,0.0,-0.79422,0.00012,17.99923]
[1777323333367,38.0,76964.12,0.0,-0.79418,0.00012,17.99873]
[1777323336391,38.0,76969.03,0.0,-0.7936,0.00012,18.02995]
[1777323341427,38.0,76969.25,0.0,-0.79358,0.00012,18.03112]
[1777323346460,38.0,76970.56,0.0,-0.79343,0.00012,18.0392]
[1777323351493,38.0,76971.46,0.0,-0.79333,0.00012,18.04469]
[1777323356529,38.0,76973.33,0.0,-0.79311,0.00012,18.05634]
[1777323361562,38.0,76975.09,0.0,-0.79291,0.00012,18.06727]
[1777323366597,38.0,76976.21,0.0,-0.79278,0.00012,18.07408]
[1777323371633,38.0,76976.61,0.0,-0.79274,0.00012,18.07629]
[1777323377853,38.0,76977.86,0.0,-0.7926,0.00012,18.08384]
[1777323384725,37.99,76979.76,0.0,-0.79239,0.00012,18.09538]
[1777323389760,37.99,76982.89,0.0,-0.79202,0.00012,18.11483]
[1777323394795,37.99,76982.31,0.0,-0.79214,0.00012,18.10628]
[1777323399831,37.99,76989.17,0.0,-0.79133,0.00012,18.14934]
[1777323404866,37.99,76993.39,0.0,-0.79083,0.00012,18.17583]
[1777323409902,37.99,76992.22,0.0,-0.79098,0.00012,18.16809]
[1777323414936,37.99,76992.16,0.0,-0.79099,0.00012,18.1674]
[1777323419972,37.99,76991.07,0.0,-0.79113,0.00012,18.16016]
[1777323425012,37.98,76989.56,0.0,-0.79131,0.00012,18.15026]
[1777323430042,37.98,76987.43,0.0,-0.79157,0.00012,18.13647]
[1777323435076,37.98,76986.53,0.0,-0.79168,0.00012,18.13053]
[1777323440112,37.98,76985.14,0.0,-0.79185,0.00012,18.12148]
[1777323448351,37.98,76984.27,0.0,-0.79196,0.00012,18.11567]
[1777323454209,37.98,76988.43,0.0,-0.7915,0.00012,18.1376]
[1777323463274,37.98,76987.56,0.0,-0.79162,0.00012,18.13151]
[1777323468491,37.98,76984.46,0.0,-0.79199,0.00012,18.11151]
[1777323475359,37.98,76984.07,0.0,-0.79205,0.00012,18.10873]
[1777323480392,37.98,76985.97,0.0,-0.79182,0.00012,18.1206]
[1777323485430,37.98,76983.65,0.0,-0.79211,0.00012,18.10553]
[1777323488450,37.98,76991.31,0.0,-0.79119,0.00012,18.15418]
[1777323489457,37.98,76994.79,0.0,-0.79078,0.00012,18.17633]
[1777323494492,37.98,76994.15,0.0,-0.79086,0.00012,18.17214]
[1777323499527,37.97,76992.93,0.0,-0.79101,0.00012,18.16421]
[1777323504568,37.97,76991.28,0.0,-0.79121,0.00012,18.15352]
[1777323509599,37.97,76991.24,0.0,-0.79122,0.00012,18.15308]
[1777323514635,37.97,76988.78,0.0,-0.79155,0.00012,18.13288]
[1777323519669,37.97,76989.71,0.0,-0.79144,0.00012,18.13854]
[1777323525712,37.97,76988.07,0.0,-0.79164,0.00012,18.12777]
[1777323530756,37.97,76986.46,0.0,-0.79184,0.00012,18.11725]
[1777323533768,37.97,76980.43,0.0,-0.79256,0.00012,18.07873]
[1777323538982,37.97,76978.55,0.0,-0.79279,0.00012,18.06674]
[1777323544844,37.97,76974.66,0.0,-0.79325,0.00012,18.04191]
[1777323549052,37.97,76981.92,0.0,-0.79238,0.00012,18.0884]
[1777323554918,37.97,76984.58,0.0,-0.79206,0.00012,18.10551]
[1777323559951,37.97,76984.01,0.0,-0.79213,0.00012,18.10201]
[1777323564987,37.97,76980.19,0.0,-0.79258,0.00012,18.07784]
[1777323567002,37.97,76973.72,0.0,-0.79335,0.00012,18.03674]
[1777323572036,37.97,76975.88,0.0,-0.79312,0.00012,18.04665]
[1777323577071,37.98,76973.76,0.0,-0.79336,0.00012,18.0335]
[1777323585126,37.98,76972.68,0.0,-0.79348,0.00012,18.02718]
[1777323590162,37.98,76968.62,0.0,-0.79395,0.00012,18.00159]
[1777323594189,37.98,76959.86,0.0,-0.79499,0.00012,17.94599]
[1777323596204,37.98,76952.14,0.0,-0.7959,0.00012,17.89675]
[1777323597210,37.98,76945.95,0.0,-0.79662,0.00012,17.85719]
[1777323602246,37.98,76935.6,0.0,-0.79784,0.00012,17.79092]
[1777323604260,37.98,76928.61,0.0,-0.79866,0.00012,17.74613]
[1777323609481,37.98,76917.86,0.0,-0.79991,0.00012,17.67738]
[1777323611309,37.98,76916.72,0.0,-0.80004,0.00012,17.67029]
[1777323618358,37.98,76915.47,0.0,-0.80017,0.00012,17.6631]
[1777323628427,37.99,76913.45,0.0,-0.80038,0.00012,17.65134]
[1777323633468,37.99,76911.67,0.0,-0.80061,0.00012,17.63617]
[1777323638499,37.99,76910.45,0.0,-0.80074,0.00012,17.62894]
[1777323645549,37.99,76906.96,0.0,-0.80113,0.00012,17.60746]
[1777323656626,38.0,76906.69,0.0,-0.80113,0.00012,17.60721]
[1777323661662,38.0,76903.8,0.0,-0.80146,0.00012,17.5893]
[1777323662668,38.0,76897.74,0.0,-0.80216,0.00012,17.55041]
[1777323663675,38.0,76893.11,0.0,-0.80269,0.00012,17.52061]
[1777323667703,38.0,76893.08,0.0,-0.8027,0.00012,17.52032]
[1777323672739,38.0,76893.66,0.0,-0.80263,0.00012,17.52387]
[1777323678779,38.0,76892.16,0.0,-0.80281,0.00012,17.51416]
[1777323681801,38.0,76887.01,0.0,-0.8034,0.00012,17.48103]
[1777323686838,38.0,76889.37,0.0,-0.80313,0.00012,17.49647]
[1777323691873,38.0,76890.03,0.0,-0.80308,0.00012,17.49662]
[1777323696909,38.0,76889.46,0.0,-0.80314,0.00012,17.49323]
[1777323698923,38.0,76895.2,0.0,-0.80247,0.00012,17.5303]
[1777323707986,38.0,76896.51,0.0,-0.80232,0.00012,17.53894]
[1777323710218,38.0,76902.12,0.0,-0.80167,0.00012,17.57512]
[1777323712016,38.0,76905.33,0.0,-0.8013,0.00012,17.59574]
[1777323717051,38.0,76905.71,0.0,-0.80126,0.00012,17.59797]
[1777323722086,38.0,76907.97,0.0,-0.801,0.00012,17.61224]
[1777323727121,38.0,76905.13,0.0,-0.80133,0.00012,17.5938]
[1777323735176,38.0,76904.95,0.0,-0.80136,0.00012,17.59239]
[1777323740432,38.0,76908.56,0.0,-0.80094,0.00012,17.61548]
[1777323747260,38.0,76908.56,0.0,-0.80094,0.00012,17.61525]
[1777323754310,38.0,76906.99,0.0,-0.80116,0.00012,17.60082]
[1777323760572,38.0,76906.1,0.0,-0.80127,0.00012,17.59492]
[1777323770647,38.0,76905.52,0.0,-0.80132,0.00012,17.59184]
[1777323776464,38.0,76905.13,0.0,-0.80135,0.00012,17.59009]
[1777323783516,38.0,76904.79,0.0,-0.80139,0.00012,17.58817]
[1777323789557,38.0,76904.77,0.0,-0.80139,0.00012,17.58789]
[1777323798621,38.0,76904.69,0.0,-0.80141,0.00012,17.58715]
[1777323803656,38.0,76904.86,0.0,-0.80139,0.00012,17.58811]
[1777323808691,38.0,76904.79,0.0,-0.8014,0.00012,17.58753]
[1777323815739,38.0,76905.92,0.0,-0.80131,0.00012,17.59027]
[1777323821783,38.0,76905.46,0.0,-0.80136,0.00012,17.58715]
[1777323827824,38.0,76904.03,0.0,-0.80153,0.00012,17.57783]
[1777323832859,38.0,76903.55,0.0,-0.80159,0.00012,17.57469]
[1777323837893,38.0,76900.28,0.0,-0.80197,0.00012,17.55363]
[1777323847964,38.0,76900.64,0.0,-0.80192,0.00012,17.55613]
[1777323854006,38.0,76901.51,0.0,-0.80182,0.00012,17.56179]
[1777323856020,38.0,76895.53,0.0,-0.80251,0.00012,17.52336]
[1777323861283,38.0,76891.32,0.0,-0.803,0.00012,17.4965]
[1777323867102,38.01,76890.95,0.0,-0.803,0.00012,17.49622]
[1777323876166,38.01,76892.97,0.0,-0.80279,0.00012,17.50542]
[1777323881423,38.01,76899.28,0.0,-0.80206,0.00012,17.5462]
[1777323890265,38.01,76901.08,0.0,-0.80185,0.00012,17.55771]
[1777323900336,38.01,76899.28,0.0,-0.80206,0.00012,17.54617]
[1777323902570,38.01,76955.78,0.0,-0.79544,0.00012,17.90888]
[1777323912416,37.97,76941.15,0.0,-0.79742,0.00012,17.80174]
[1777323916448,37.97,76880.26,0.0,-0.80453,0.00012,17.40895]
[1777323920475,37.97,76886.8,0.0,-0.80376,0.00012,17.45192]
[1777323925511,37.97,76884.88,0.0,-0.80398,0.00012,17.43965]
[1777323929538,37.97,76872.59,0.0,-0.80539,0.00012,17.36056]
[1777323934574,37.97,76871.83,0.0,-0.8055,0.00012,17.35196]
[1777323939609,37.98,76870.47,0.0,-0.80562,0.00011,17.34502]
[1777323940616,37.98,76860.46,0.0,-0.80676,0.00011,17.28041]
[1777323945651,37.98,76865.45,0.0,-0.80618,0.00011,17.31352]
[1777323950685,37.98,76864.07,0.0,-0.80632,0.00011,17.30528]
[1777323955721,37.99,76861.12,0.0,-0.80665,0.00011,17.28703]
[1777323960757,37.99,76862.8,0.0,-0.80645,0.00011,17.29791]
[1777323965802,37.99,76866.26,0.0,-0.80606,0.00011,17.32024]
[1777323967816,37.99,76872.79,0.0,-0.80531,0.00012,17.36244]
[1777323968823,37.99,76873.32,0.0,-0.80525,0.00012,17.3658]
[1777323973073,37.99,76881.19,0.0,-0.80435,0.00012,17.41638]
[1777323974866,37.99,76884.11,0.0,-0.80401,0.00012,17.43533]
[1777323979900,37.99,76884.45,0.0,-0.80397,0.00012,17.4375]
[1777323984935,37.99,76887.59,0.0,-0.80361,0.00012,17.45765]
[1777323989970,37.99,76888.05,0.0,-0.80356,0.00012,17.46047]
[1777323995010,37.98,76886.75,0.0,-0.80375,0.00012,17.44757]
[1777324003067,37.98,76884.12,0.0,-0.80405,0.00012,17.43049]
[1777324008104,37.98,76882.84,0.0,-0.8042,0.00012,17.42218]
[1777324013137,37.98,76882.49,0.0,-0.80424,0.00012,17.41987]
[1777324018172,37.98,76882.24,0.0,-0.80427,0.00012,17.41823]
[1777324023423,37.98,76881.45,0.0,-0.80436,0.00012,17.4131]
[1777324029249,37.98,76881.09,0.0,-0.80441,0.00012,17.41072]
[1777324035291,37.98,76883.36,0.0,-0.80415,0.00012,17.4252]
[1777324042339,37.98,76883.09,0.0,-0.80418,0.00012,17.42319]
[1777324047380,37.98,76884.56,0.0,-0.80402,0.00012,17.43245]
[1777324052416,37.98,76883.83,0.0,-0.80414,0.00012,17.42314]
[1777324057451,37.98,76881.12,0.0,-0.80446,0.00012,17.40545]
[1777324063703,37.98,76882.43,0.0,-0.80431,0.00012,17.41367]
[1777324069534,37.98,76882.91,0.0,-0.80426,0.00012,17.41649]
[1777324074569,37.98,76880.77,0.0,-0.80451,0.00012,17.40244]
[1777324080612,37.98,76881.13,0.0,-0.80447,0.00012,17.40455]
[1777324086653,37.98,76880.37,0.0,-0.80457,0.00012,17.39947]
[1777324091689,37.98,76881.22,0.0,-0.80447,0.00012,17.40484]
[1777324096724,37.98,76883.58,0.0,-0.8042,0.00012,17.41993]
[1777324101759,37.98,76885.43,0.0,-0.80399,0.00012,17.43168]
[1777324106794,37.98,76888.0,0.0,-0.8037,0.00012,17.44805]
[1777324111829,37.97,76890.15,0.0,-0.80349,0.00012,17.45737]
[1777324116865,37.97,76891.42,0.0,-0.80334,0.00012,17.46536]
[1777324121899,37.97,76896.34,0.0,-0.80278,0.00012,17.49685]
[1777324125928,37.97,76903.44,0.0,-0.80196,0.00012,17.54229]
[1777324131970,37.97,76903.48,0.0,-0.80197,0.00012,17.54192]
[1777324137007,37.97,76906.11,0.0,-0.80167,0.00012,17.55836]
[1777324142043,37.97,76905.23,0.0,-0.80179,0.00012,17.55213]
[1777324147077,37.97,76904.43,0.0,-0.80189,0.00012,17.54649]
[1777324150100,37.97,76897.07,0.0,-0.80275,0.00012,17.49873]
[1777324151106,37.97,76891.27,0.0,-0.80342,0.00012,17.46124]
[1777324153120,37.97,76891.08,0.0,-0.80344,0.00012,17.46003]
[1777324158154,37.97,76892.72,0.0,-0.80325,0.00012,17.47065]
[1777324163190,37.97,76894.38,0.0,-0.80306,0.00012,17.48138]
[1777324168225,37.97,76895.48,0.0,-0.80293,0.00012,17.4885]
[1777324173259,37.97,76896.44,0.0,-0.80285,0.00012,17.49039]
[1777324178294,37.97,76898.98,0.0,-0.80256,0.00012,17.50682]
[1777324183330,37.97,76901.08,0.0,-0.80232,0.00012,17.52024]
[1777324187358,37.96,76909.77,0.0,-0.80131,0.00012,17.57604]
[1777324190380,37.96,76916.09,0.0,-0.80058,0.00012,17.61638]
[1777324195414,37.96,76912.56,0.0,-0.80101,0.00012,17.59294]
[1777324200449,37.96,76911.3,0.0,-0.80117,0.00012,17.58414]
[1777324204685,37.96,76901.23,0.0,-0.80235,0.00012,17.51868]
[1777324206492,37.96,76896.07,0.0,-0.80295,0.00012,17.48528]
[1777324210520,37.96,76886.07,0.0,-0.80411,0.00012,17.4207]
[1777324215555,37.96,76881.99,0.0,-0.80457,0.00012,17.39459]
[1777324220590,37.96,76878.11,0.0,-0.80503,0.00012,17.36909]
[1777324225625,37.96,76877.35,0.0,-0.80512,0.00012,17.3639]
[1777324230659,37.95,76877.67,0.0,-0.8051,0.00012,17.36506]
[1777324235696,37.95,76877.93,0.0,-0.80512,0.00012,17.36133]
[1777324243751,37.95,76878.64,0.0,-0.80507,0.00012,17.3642]
[1777324248787,37.94,76877.4,0.0,-0.80524,0.00012,17.35513]
[1777324253823,37.94,76878.25,0.0,-0.80516,0.00012,17.35957]
[1777324258856,37.94,76878.46,0.0,-0.80515,0.00012,17.35984]
[1777324265118,37.93,76876.56,0.0,-0.8054,0.00012,17.34624]
[1777324273961,37.93,76877.61,0.0,-0.80531,0.00012,17.35124]
[1777324278997,37.93,76877.7,0.0,-0.80532,0.00012,17.35083]
[1777324284031,37.92,76878.09,0.0,-0.80529,0.00012,17.35238]
[1777324290073,37.92,76878.21,0.0,-0.8053,0.00012,17.35199]
[1777324295328,37.92,76878.88,0.0,-0.80527,0.00012,17.35104]
[1777324305182,37.91,76879.13,0.0,-0.80528,0.00012,17.35081]
[1777324312231,37.91,76879.5,0.0,-0.80526,0.00012,17.35192]
[1777324319280,37.9,76879.35,0.0,-0.8053,0.00012,17.34969]
[1777324323309,37.9,76870.81,0.0,-0.8063,0.00012,17.29361]
[1777324324315,37.9,76866.54,0.0,-0.80679,0.00011,17.26579]
[1777324327335,37.9,76856.52,0.0,-0.80796,0.00011,17.19977]
[1777324328343,37.9,76853.58,0.0,-0.80829,0.00011,17.18065]
[1777324333378,37.9,76850.71,0.0,-0.80862,0.00011,17.16204]
[1777324335391,37.9,76844.26,0.0,-0.80935,0.00011,17.12013]
[1777324337406,37.9,76838.52,0.0,-0.81,0.00011,17.08298]
[1777324343448,37.9,76836.27,0.0,-0.81025,0.00011,17.06886]
[1777324348486,37.9,76831.39,0.0,-0.8108,0.00011,17.03762]
[1777324353519,37.9,76828.76,0.0,-0.81113,0.00011,17.0161]
[1777324358554,37.9,76829.29,0.0,-0.81107,0.00011,17.01931]
[1777324363590,37.9,76827.9,0.0,-0.81123,0.00011,17.01004]
[1777324369847,37.9,76826.8,0.0,-0.81135,0.00011,17.00364]
[1777324372652,37.9,76832.86,0.0,-0.81065,0.00011,17.04344]
[1777324377686,37.91,76835.52,0.0,-0.81034,0.00011,17.06113]
[1777324381715,37.91,76829.35,0.0,-0.81104,0.00011,17.02133]
[1777324383729,37.91,76820.87,0.0,-0.81199,0.00011,16.96643]
[1777324388763,37.91,76819.99,0.0,-0.81207,0.00011,16.96161]
[1777324393799,37.91,76816.99,0.0,-0.8124,0.00011,16.94297]
[1777324395814,37.91,76808.22,0.0,-0.81338,0.00011,16.88593]
[1777324400060,37.91,76824.05,0.0,-0.81159,0.00011,16.9896]
[1777324404875,37.92,76832.74,0.0,-0.81059,0.00011,17.04677]
[1777324410129,37.92,76839.62,0.0,-0.80981,0.00011,17.0918]
[1777324415953,37.92,76844.21,0.0,-0.80931,0.00011,17.11769]
[1777324420990,37.92,76848.1,0.0,-0.80887,0.00011,17.14295]
[1777324426025,37.92,76850.74,0.0,-0.80857,0.00011,17.16003]
[1777324431068,37.92,76854.46,0.0,-0.80814,0.00011,17.18406]
[1777324436103,37.92,76855.76,0.0,-0.808,0.00011,17.19213]
[1777324440341,37.91,76861.88,0.0,-0.80731,0.00011,17.23155]
[1777324446173,37.91,76867.63,0.0,-0.80666,0.00011,17.26827]
[1777324448187,37.91,76874.0,0.0,-0.80593,0.00012,17.30931]
[1777324453222,37.91,76877.99,0.0,-0.80549,0.00012,17.33438]
[1777324458257,37.91,76878.95,0.0,-0.80539,0.00012,17.33977]
[1777324464298,37.9,76881.38,0.0,-0.80513,0.00012,17.35454]
[1777324469333,37.9,76881.62,0.0,-0.80511,0.00012,17.35529]
[1777324474369,37.9,76883.03,0.0,-0.805,0.00012,17.35931]
[1777324479405,37.9,76880.89,0.0,-0.80526,0.00012,17.34469]
[1777324485447,37.9,76882.78,0.0,-0.80506,0.00012,17.35627]
[1777324491489,37.9,76882.57,0.0,-0.80508,0.00012,17.35496]
[1777324496526,37.9,76880.84,0.0,-0.80528,0.00012,17.34384]
[1777324501560,37.9,76881.03,0.0,-0.80526,0.00012,17.34486]
[1777324502567,37.9,76870.44,0.0,-0.80648,0.00012,17.27605]
[1777324503574,37.9,76868.01,0.0,-0.80676,0.00011,17.26023]
[1777324508610,37.89,76869.42,0.0,-0.8066,0.00011,17.26915]
[1777324514650,37.89,76872.45,0.0,-0.80626,0.00012,17.28849]
[1777324519684,37.89,76873.21,0.0,-0.80618,0.00012,17.2931]
[1777324530975,37.89,76873.95,0.0,-0.80611,0.00012,17.29712]
[1777324536805,37.89,76873.79,0.0,-0.80617,0.00012,17.29128]
[1777324541839,37.89,76874.04,0.0,-0.80615,0.00012,17.29253]
[1777324546874,37.89,76874.01,0.0,-0.80616,0.00012,17.29194]
[1777324551910,37.89,76872.54,0.0,-0.80634,0.00012,17.28202]
[1777324556945,37.89,76872.46,0.0,-0.80635,0.00012,17.28113]
[1777324557952,37.89,76863.78,0.0,-0.80735,0.00011,17.22476]
[1777324561979,37.89,76858.75,0.0,-0.80793,0.00011,17.19205]
[1777324567015,37.89,76854.11,0.0,-0.80846,0.00011,17.16191]
[1777324571260,37.89,76858.03,0.0,-0.80801,0.00011,17.1873]
[1777324577084,37.88,76861.11,0.0,-0.80766,0.00011,17.20694]
[1777324582121,37.88,76859.41,0.0,-0.80787,0.00011,17.19548]
[1777324587155,37.88,76857.6,0.0,-0.80808,0.00011,17.1833]
[1777324592191,37.88,76857.05,0.0,-0.80819,0.00011,17.17491]
[1777324598236,37.88,76855.36,0.0,-0.80839,0.00011,17.1634]
[1777324604280,37.88,76853.7,0.0,-0.80859,0.00011,17.15208]
[1777324609313,37.88,76853.01,0.0,-0.80868,0.00011,17.14715]
[1777324614348,37.87,76853.81,0.0,-0.80859,0.00011,17.1519]
[1777324619384,37.87,76855.87,0.0,-0.80837,0.00011,17.1647]
[1777324621610,37.87,76861.7,0.0,-0.80771,0.00011,17.20232]
[1777324624419,37.87,76868.91,0.0,-0.80689,0.00011,17.24879]
[1777324625426,37.87,76874.67,0.0,-0.80622,0.00012,17.28612]
[1777324626432,37.87,76882.37,0.0,-0.80534,0.00012,17.33595]
[1777324631681,37.87,76886.01,0.0,-0.80492,0.00012,17.35935]
[1777324638517,37.87,76890.88,0.0,-0.80436,0.00012,17.39104]
[1777324643559,37.87,76893.03,0.0,-0.8041,0.00012,17.40509]
[1777324648593,37.87,76896.9,0.0,-0.80365,0.00012,17.43024]
[1777324653628,37.87,76901.58,0.0,-0.80314,0.00012,17.45629]
[1777324658663,37.87,76902.24,0.0,-0.80306,0.00012,17.46063]
[1777324663698,37.87,76906.18,0.0,-0.8026,0.00012,17.48622]
[1777324668732,37.87,76907.15,0.0,-0.80249,0.00012,17.4925]
[1777324673767,37.87,76906.44,0.0,-0.80257,0.00012,17.48793]
[1777324678804,37.87,76907.83,0.0,-0.80241,0.00012,17.49697]
[1777324680822,37.87,76913.17,0.0,-0.80179,0.00012,17.53145]
[1777324685854,37.87,76916.16,0.0,-0.80145,0.00012,17.5504]
[1777324690887,37.87,76914.63,0.0,-0.80163,0.00012,17.54004]
[1777324695923,37.87,76914.31,0.0,-0.80167,0.00012,17.53774]
[1777324700957,37.87,76913.7,0.0,-0.80176,0.00012,17.53324]
[1777324708009,37.86,76912.46,0.0,-0.80192,0.00012,17.52439]
[1777324713041,37.86,76915.9,0.0,-0.80155,0.00012,17.54218]
[1777324718078,37.86,76918.54,0.0,-0.80124,0.00012,17.55911]
[1777324723113,37.86,76918.68,0.0,-0.80123,0.00012,17.55979]
[1777324728147,37.86,76919.41,0.0,-0.80117,0.00012,17.56355]
[1777324733183,37.86,76917.52,0.0,-0.80139,0.00012,17.55089]
[1777324737211,37.85,76904.26,0.0,-0.80298,0.00012,17.46315]
[1777324742245,37.85,76902.04,0.0,-0.80324,0.00012,17.44844]
[1777324744259,37.85,76896.82,0.0,-0.80385,0.00012,17.41441]
[1777324749505,37.85,76895.83,0.0,-0.80398,0.00012,17.40761]
[1777324753322,37.85,76891.17,0.0,-0.80452,0.00012,17.37718]
[1777324758358,37.85,76894.15,0.0,-0.80418,0.00012,17.39634]
[1777324763393,37.85,76895.96,0.0,-0.80397,0.00012,17.4079]
[1777324768429,37.85,76897.58,0.0,-0.80379,0.00012,17.4182]
[1777324773465,37.85,76895.2,0.0,-0.8041,0.00012,17.39835]
[1777324778500,37.85,76894.94,0.0,-0.80413,0.00012,17.39664]
[1777324783534,37.85,76896.16,0.0,-0.80399,0.00012,17.40456]
[1777324788573,37.85,76898.01,0.0,-0.80377,0.00012,17.41659]
[1777324794624,37.85,76900.33,0.0,-0.8035,0.00012,17.43163]
[1777324795622,37.85,76871.71,0.0,-0.80682,0.00012,17.24593]
[1777324796630,37.85,76861.9,0.0,-0.80795,0.00011,17.18174]
[1777324797637,37.85,76861.79,0.0,-0.80796,0.00011,17.18117]
[1777324801665,37.85,76851.32,0.0,-0.80915,0.00011,17.11342]
[1777324802672,37.85,76851.58,0.0,-0.80912,0.00011,17.11515]
[1777324807707,37.85,76845.39,0.0,-0.80983,0.00011,17.07493]
[1777324808714,37.85,76838.53,0.0,-0.81061,0.00011,17.03025]
[1777324809926,37.85,76835.17,0.0,-0.81099,0.00011,17.00843]
[1777324815763,37.85,76833.94,0.0,-0.81113,0.00011,17.00043]
[1777324820797,37.85,76833.66,0.0,-0.81115,0.00011,16.99902]
[1777324825833,37.85,76837.96,0.0,-0.81066,0.00011,17.02741]
[1777324830868,37.85,76839.69,0.0,-0.81046,0.00011,17.03884]
[1777324833888,37.85,76834.49,0.0,-0.81108,0.00011,17.00065]
[1777324836910,37.85,76832.44,0.0,-0.81131,0.00011,16.98752]
[1777324841947,37.85,76832.93,0.0,-0.81125,0.00011,16.9911]
[1777324846980,37.86,76832.02,0.0,-0.81134,0.00011,16.98557]
[1777324852014,37.86,76831.66,0.0,-0.81138,0.00011,16.98371]
[1777324857049,37.86,76831.68,0.0,-0.81136,0.00011,16.98438]
[1777324862086,37.86,76831.28,0.0,-0.8114,0.00011,16.98236]
[1777324868129,37.86,76830.95,0.0,-0.81142,0.00011,16.98096]
[1777324873162,37.86,76832.21,0.0,-0.81127,0.00011,16.98983]
[1777324878197,37.87,76831.72,0.0,-0.81131,0.00011,16.98723]
[1777324883233,37.87,76834.27,0.0,-0.81101,0.00011,17.00444]
[1777324888268,37.87,76834.02,0.0,-0.81103,0.00011,17.00332]
[1777324893303,37.87,76833.68,0.0,-0.8111,0.00011,16.99721]
[1777324898338,37.87,76835.24,0.0,-0.81091,0.00011,17.00772]
[1777324903372,37.87,76834.4,0.0,-0.81101,0.00011,17.00248]
[1777324908408,37.87,76832.85,0.0,-0.81118,0.00011,16.99258]
[1777324913443,37.87,76832.67,0.0,-0.8112,0.00011,16.99155]
[1777324918478,37.87,76833.53,0.0,-0.8111,0.00011,16.99724]
[1777324923514,37.87,76832.12,0.0,-0.81126,0.00011,16.98805]
[1777324928549,37.87,76830.77,0.0,-0.81141,0.00011,16.97929]
[1777324934594,37.87,76830.88,0.0,-0.8114,0.00011,16.98004]
[1777324939625,37.87,76833.52,0.0,-0.8111,0.00011,16.99723]
[1777324942647,37.87,76839.8,0.0,-0.81038,0.00011,17.03804]
[1777324947682,37.87,76845.05,0.0,-0.80979,0.00011,17.07187]
[1777324952719,37.87,76848.53,0.0,-0.80944,0.00011,17.08974]
[1777324956748,37.87,76853.56,0.0,-0.80887,0.00011,17.12213]
[1777324960978,37.87,76860.19,0.0,-0.80812,0.00011,17.1649]
[1777324968831,37.87,76863.54,0.0,-0.80775,0.00011,17.18594]
[1777324974873,37.86,76869.07,0.0,-0.80712,0.00012,17.22136]
[1777324981119,37.86,76873.2,0.0,-0.80665,0.00012,17.2477]
[1777324986956,37.86,76876.21,0.0,-0.80632,0.00012,17.26674]
[1777324991992,37.86,76877.83,0.0,-0.80614,0.00012,17.27681]
[1777324994006,37.86,76885.14,0.0,-0.8053,0.00012,17.32407]
[1777324996020,37.86,76889.38,0.0,-0.80481,0.00012,17.35143]
[1777325001055,37.86,76889.05,0.0,-0.80485,0.00012,17.34918]
[1777325006092,37.86,76890.42,0.0,-0.80469,0.00012,17.35795]
[1777325008104,37.86,76894.23,0.0,-0.80425,0.00012,17.38252]
[1777325013138,37.86,76894.7,0.0,-0.80424,0.00012,17.3808]
[1777325019181,37.86,76896.34,0.0,-0.80406,0.00012,17.39094]
[1777325024216,37.86,76897.38,0.0,-0.80395,0.00012,17.39729]
[1777325027237,37.85,76891.76,0.0,-0.8046,0.00012,17.36064]
[1777325029251,37.85,76888.23,0.0,-0.80501,0.00012,17.33772]
[1777325034286,37.85,76887.28,0.0,-0.80512,0.00012,17.33153]
[1777325039321,37.85,76888.75,0.0,-0.80495,0.00012,17.34101]
[1777325044359,37.85,76887.49,0.0,-0.80511,0.00012,17.33217]
[1777325049394,37.85,76886.24,0.0,-0.80527,0.00012,17.32326]
[1777325054429,37.85,76887.98,0.0,-0.80508,0.00012,17.33372]
[1777325059464,37.85,76887.0,0.0,-0.8052,0.00012,17.32711]
[1777325064498,37.85,76886.22,0.0,-0.80529,0.00012,17.32197]
[1777325069533,37.85,76883.36,0.0,-0.80563,0.00012,17.30334]
[1777325074569,37.84,76883.12,0.0,-0.8057,0.00012,17.29681]
[1777325081822,37.84,76882.15,0.0,-0.80583,0.00012,17.28933]
[1777325087660,37.84,76881.44,0.0,-0.80592,0.00012,17.28433]
[1777325091892,37.84,76862.88,0.0,-0.80806,0.00011,17.16379]
[1777325093703,37.84,76852.25,0.0,-0.80928,0.00011,17.09461]
[1777325094709,37.84,76847.98,0.0,-0.80977,0.00011,17.06655]
[1777325099744,37.84,76845.68,0.0,-0.81005,0.00011,17.05049]
[1777325101962,37.83,76836.63,0.0,-0.8111,0.00011,16.99071]
[1777325107799,37.83,76833.36,0.0,-0.8115,0.00011,16.96746]
[1777325112835,37.83,76832.53,0.0,-0.81162,0.00011,16.96047]
[1777325118877,37.82,76831.83,0.0,-0.81174,0.00011,16.95404]
[1777325123913,37.82,76830.73,0.0,-0.81189,0.00011,16.9453]
[1777325128950,37.81,76830.2,0.0,-0.81198,0.00011,16.94029]
[1777325133983,37.81,76830.34,0.0,-0.81203,0.00011,16.93531]
[1777325137004,37.8,76840.01,0.0,-0.81094,0.00011,16.99754]
[1777325138012,37.8,76839.36,0.0,-0.81102,0.00011,16.99292]
[1777325142244,37.8,76833.89,0.0,-0.81167,0.00011,16.9557]
[1777325148081,37.79,76831.07,0.0,-0.81203,0.00011,16.93511]
[1777325153116,37.79,76828.44,0.0,-0.81236,0.00011,16.91616]
[1777325158152,37.78,76825.35,0.0,-0.81274,0.00011,16.89424]
[1777325163188,37.78,76823.42,0.0,-0.81299,0.00011,16.87993]
[1777325171244,37.77,76821.4,0.0,-0.81327,0.00011,16.86412]
[1777325176278,37.77,76827.79,0.0,-0.81257,0.00011,16.90455]
[1777325177286,37.77,76839.16,0.0,-0.81128,0.00011,16.9787]
[1777325178293,37.77,76840.6,0.0,-0.81112,0.00011,16.98783]
[1777325180307,37.76,76851.14,0.0,-0.80997,0.00011,17.05376]
[1777325181314,37.76,76858.81,0.0,-0.80909,0.00011,17.10366]
[1777325184335,37.76,76865.35,0.0,-0.80836,0.00011,17.14566]
[1777325185342,37.76,76851.49,0.0,-0.80995,0.00011,17.05496]
[1777325186348,37.76,76848.18,0.0,-0.81033,0.00011,17.03322]
[1777325191384,37.75,76852.76,0.0,-0.80991,0.00011,17.05511]
[1777325196419,37.71,76854.68,0.0,-0.80991,0.00011,17.05522]
[1777325201454,37.68,76858.07,0.0,-0.80974,0.00011,17.06546]
[1777325206488,37.65,76859.2,0.0,-0.80982,0.00011,17.06164]
[1777325211524,37.63,76859.81,0.0,-0.80987,0.00011,17.05882]
[1777325216559,37.63,76858.66,0.0,-0.81002,0.00011,17.05024]
[1777325221594,37.62,76858.11,0.0,-0.8101,0.00011,17.04559]
[1777325224615,37.62,76864.86,0.0,-0.80934,0.00012,17.08916]
[1777325226628,37.62,76869.47,0.0,-0.80882,0.00012,17.11882]
[1777325231663,37.62,76870.08,0.0,-0.80877,0.00012,17.12137]
[1777325236699,37.61,76870.39,0.0,-0.80876,0.00012,17.12195]
[1777325241734,37.61,76870.92,0.0,-0.80873,0.00012,17.12401]
[1777325253015,37.6,76871.47,0.0,-0.80876,0.00012,17.11995]
[1777325258853,37.59,76871.62,0.0,-0.80877,0.00012,17.11963]
[1777325263888,37.57,76871.5,0.0,-0.80892,0.00012,17.11108]
[1777325268923,37.55,76871.32,0.0,-0.80911,0.00012,17.10073]
[1777325278991,37.52,76871.25,0.0,-0.80932,0.00012,17.08904]
[1777325284030,37.51,76871.57,0.0,-0.80933,0.00012,17.08841]
[1777325291079,37.51,76871.75,0.0,-0.80932,0.00012,17.08932]
[1777325293295,37.51,76878.36,0.0,-0.80857,0.00012,17.13183]
[1777325296115,37.49,76882.23,0.0,-0.80821,0.00012,17.15247]
[1777325301153,37.48,76882.72,0.0,-0.80822,0.00012,17.15214]
[1777325306187,37.47,76881.22,0.0,-0.80849,0.00012,17.13674]
[1777325308201,37.46,76893.58,0.0,-0.80708,0.00012,17.21674]
[1777325309208,37.46,76894.76,0.0,-0.80695,0.00012,17.2243]
[1777325313434,37.46,76902.87,0.0,-0.80604,0.00012,17.27287]
[1777325320285,37.46,76905.95,0.0,-0.8057,0.00012,17.29228]
[1777325325320,37.45,76909.34,0.0,-0.80534,0.00012,17.31214]
[1777325332368,37.44,76910.94,0.0,-0.80522,0.00012,17.31933]
[1777325337405,37.44,76913.51,0.0,-0.80496,0.00012,17.33399]
[1777325342444,37.43,76920.35,0.0,-0.80418,0.00012,17.37736]
[1777325345460,37.43,76921.56,0.0,-0.80405,0.00012,17.38502]
[1777325350495,37.42,76923.79,0.0,-0.80384,0.00012,17.3968]
[1777325356537,37.4,76926.46,0.0,-0.80366,0.00012,17.40709]
[1777325361573,37.39,76925.27,0.0,-0.8039,0.00012,17.39393]
[1777325363587,37.39,76919.12,0.0,-0.80462,0.00012,17.35349]
[1777325366609,37.39,76914.74,0.0,-0.80513,0.00012,17.32475]
[1777325371643,37.39,76915.92,0.0,-0.80503,0.00012,17.32796]
[1777325376680,37.39,76913.67,0.0,-0.80531,0.00012,17.31262]
[1777325381713,37.39,76912.15,0.0,-0.80549,0.00012,17.30221]
[1777325386747,37.38,76913.7,0.0,-0.80532,0.00012,17.31201]
[1777325391783,37.38,76915.32,0.0,-0.80514,0.00012,17.32225]
[1777325397826,37.38,76916.05,0.0,-0.80506,0.00012,17.32653]
[1777325402861,37.38,76918.47,0.0,-0.80478,0.00012,17.34197]
[1777325409910,37.38,76919.34,0.0,-0.80469,0.00012,17.34704]
[1777325414945,37.38,76920.82,0.0,-0.80453,0.00012,17.35628]
[1777325419980,37.38,76921.42,0.0,-0.80447,0.00012,17.35972]
[1777325427030,37.37,76921.91,0.0,-0.80442,0.00012,17.36223]
[1777325432064,37.37,76922.59,0.0,-0.80439,0.00012,17.36185]
[1777325440121,37.37,76922.72,0.0,-0.80439,0.00012,17.36201]
[1777325445156,37.37,76923.53,0.0,-0.8043,0.00012,17.36696]
[1777325450192,37.37,76924.03,0.0,-0.80425,0.00012,17.36984]
[1777325455228,37.37,76924.11,0.0,-0.80424,0.00012,17.37007]
[1777325460262,37.37,76924.21,0.0,-0.80423,0.00012,17.37046]
[1777325467312,37.37,76924.59,0.0,-0.8042,0.00012,17.37261]
[1777325473354,37.37,76926.9,0.0,-0.80393,0.00012,17.38741]
[1777325480403,37.36,76926.48,0.0,-0.80399,0.00012,17.38427]
[1777325486448,37.36,76927.35,0.0,-0.80389,0.00012,17.38967]
[1777325494705,37.36,76926.87,0.0,-0.80399,0.00012,17.38172]
[1777325500543,37.36,76926.68,0.0,-0.80402,0.00012,17.38019]
[1777325512643,37.36,76927.31,0.0,-0.80395,0.00012,17.38378]
[1777325517677,37.36,76926.01,0.0,-0.80411,0.00012,17.37506]
[1777325522713,37.36,76926.26,0.0,-0.80408,0.00012,17.37653]
[1777325524727,37.36,76934.16,0.0,-0.80315,0.00012,17.42827]
[1777325525735,37.36,76935.68,0.0,-0.80298,0.00012,17.43814]
[1777325530770,37.36,76938.61,0.0,-0.80264,0.00012,17.45699]
[1777325536811,37.36,76937.26,0.0,-0.8028,0.00012,17.44808]
[1777325542855,37.36,76930.73,0.0,-0.80357,0.00012,17.40516]
[1777325547890,37.36,76924.92,0.0,-0.80426,0.00012,17.36693]
[1777325552924,37.36,76932.02,0.0,-0.80346,0.00012,17.40898]
[1777325557960,37.35,76935.42,0.0,-0.80306,0.00012,17.43088]
[1777325559973,37.35,76940.93,0.0,-0.80242,0.00012,17.46682]
[1777325565206,37.35,76943.81,0.0,-0.80209,0.00012,17.48513]
[1777325571050,37.35,76945.97,0.0,-0.80184,0.00012,17.49861]
[1777325576085,37.35,76946.88,0.0,-0.80174,0.00012,17.50404]
[1777325581120,37.35,76947.41,0.0,-0.80169,0.00012,17.507]
[1777325586157,37.35,76946.69,0.0,-0.80179,0.00012,17.50178]
[1777325595416,37.34,76946.38,0.0,-0.80184,0.00012,17.49886]
[1777325601260,37.34,76946.43,0.0,-0.80184,0.00012,17.49879]
[1777325606296,37.34,76947.7,0.0,-0.8017,0.00012,17.50665]
[1777325611332,37.34,76946.83,0.0,-0.80184,0.00012,17.49619]
[1777325617373,37.34,76945.58,0.0,-0.802,0.00012,17.48766]
[1777325623415,37.34,76947.41,0.0,-0.80179,0.00012,17.4993]
[1777325628450,37.34,76948.1,0.0,-0.80171,0.00012,17.50349]
[1777325633485,37.34,76949.45,0.0,-0.80156,0.00012,17.51197]
[1777325641542,37.33,76950.0,0.0,-0.80151,0.00012,17.51495]
[1777325651612,37.33,76951.25,0.0,-0.80137,0.00012,17.5223]
[1777325656647,37.33,76953.68,0.0,-0.80109,0.00012,17.53774]
[1777325661683,37.33,76955.61,0.0,-0.80087,0.00012,17.54987]
[1777325666717,37.33,76956.09,0.0,-0.80083,0.00012,17.55242]
[1777325671753,37.33,76959.34,0.0,-0.80049,0.00012,17.56863]
[1777325681823,37.32,76956.81,0.0,-0.80082,0.00012,17.5505]
[1777325686858,37.32,76953.23,0.0,-0.80126,0.00012,17.52631]
[1777325696125,37.31,76952.01,0.0,-0.80143,0.00012,17.51701]
[1777325701963,37.31,76948.89,0.0,-0.80182,0.00012,17.49572]
[1777325702970,37.31,76943.23,0.0,-0.80249,0.00012,17.45846]
[1777325704984,37.31,76942.11,0.0,-0.80263,0.00012,17.45094]
[1777325712033,37.31,76942.75,0.0,-0.80256,0.00012,17.45457]
[1777325717068,37.31,76942.89,0.0,-0.80255,0.00012,17.45508]
[1777325722103,37.31,76946.92,0.0,-0.80208,0.00012,17.48109]
[1777325731166,37.3,76949.63,0.0,-0.80182,0.00012,17.49339]
[1777325736405,37.3,76948.73,0.0,-0.80193,0.00012,17.48685]
[1777325742243,37.3,76949.62,0.0,-0.80184,0.00012,17.4919]
[1777325747279,37.3,76949.29,0.0,-0.8019,0.00012,17.48902]
[1777325752314,37.3,76949.76,0.0,-0.80185,0.00012,17.49132]
[1777325759362,37.29,76948.36,0.0,-0.80204,0.00012,17.48106]
[1777325765405,37.29,76947.61,0.0,-0.80215,0.00012,17.47523]
[1777325770440,37.29,76947.06,0.0,-0.80223,0.00012,17.47085]
[1777325775475,37.29,76950.23,0.0,-0.80187,0.00012,17.49067]
[1777325780510,37.28,76952.71,0.0,-0.80159,0.00012,17.50591]
[1777325785545,37.28,76952.11,0.0,-0.80168,0.00012,17.50101]
[1777325792595,37.28,76952.05,0.0,-0.80172,0.00012,17.49657]
[1777325797630,37.28,76952.31,0.0,-0.80168,0.00012,17.4985]
[1777325801658,37.28,76959.78,0.0,-0.80079,0.00012,17.5476]
[1777325804679,37.28,76960.4,0.0,-0.80072,0.00012,17.55155]
[1777325809715,37.28,76960.72,0.0,-0.80069,0.00012,17.55338]
[1777325815759,37.28,76958.75,0.0,-0.80093,0.00012,17.54007]
[1777325823813,37.28,76954.5,0.0,-0.80144,0.00012,17.51174]
[1777325829857,37.28,76952.85,0.0,-0.80165,0.00012,17.50064]
[1777325834892,37.28,76953.96,0.0,-0.80152,0.00012,17.50766]
[1777325842947,37.28,76951.47,0.0,-0.80182,0.00012,17.49089]
[1777325847982,37.27,76948.75,0.0,-0.80215,0.00012,17.4728]
[1777325853018,37.27,76948.19,0.0,-0.80226,0.00012,17.46454]
[1777325857046,37.27,76932.8,0.0,-0.80408,0.00012,17.36321]
[1777325858053,37.27,76931.34,0.0,-0.80425,0.00012,17.35368]
[1777325861074,37.27,76926.05,0.0,-0.80488,0.00012,17.31896]
[1777325862081,37.27,76922.53,0.0,-0.80529,0.00012,17.29561]
[1777325864094,37.27,76920.74,0.0,-0.80551,0.00012,17.28357]
[1777325869129,37.27,76921.41,0.0,-0.80544,0.00012,17.28746]
[1777325876180,37.27,76920.69,0.0,-0.80554,0.00012,17.28213]
[1777325881215,37.27,76923.07,0.0,-0.80526,0.00012,17.29749]
[1777325883229,37.27,76917.74,0.0,-0.80589,0.00012,17.26224]
[1777325888264,37.27,76918.57,0.0,-0.8058,0.00012,17.26743]
[1777325893299,37.27,76916.65,0.0,-0.80603,0.00012,17.2545]
[1777325898334,37.27,76917.12,0.0,-0.80598,0.00012,17.25736]
[1777325903369,37.27,76917.2,0.0,-0.80597,0.00012,17.25764]
[1777325908404,37.26,76916.86,0.0,-0.80602,0.00012,17.25517]
[1777325913443,37.26,76917.36,0.0,-0.806,0.00012,17.25392]
[1777325918475,37.26,76914.27,0.0,-0.80636,0.00012,17.23345]
[1777325923510,37.26,76912.27,0.0,-0.8066,0.00012,17.21995]
[1777325928546,37.26,76912.19,0.0,-0.80663,0.00012,17.21862]
[1777325933580,37.26,76909.53,0.0,-0.80695,0.00012,17.20031]
[1777325939623,37.26,76907.69,0.0,-0.80718,0.00012,17.18734]
[1777325947890,37.25,76907.58,0.0,-0.80722,0.00012,17.1854]
[1777325957960,37.23,76906.73,0.0,-0.80747,0.00012,17.17172]
[1777325964799,37.21,76906.48,0.0,-0.80764,0.00012,17.16228]
[1777325970841,37.2,76906.35,0.0,-0.80768,0.00012,17.15987]
[1777325978100,37.2,76906.38,0.0,-0.80773,0.00012,17.15501]
[1777325986953,37.2,76906.13,0.0,-0.8078,0.00012,17.15095]
[1777325992996,37.19,76906.03,0.0,-0.80782,0.00012,17.14981]
[1777325998241,37.19,76906.06,0.0,-0.80782,0.00012,17.14964]
[1777326003065,37.19,76914.84,0.0,-0.8068,0.00012,17.20749]
[1777326005080,37.19,76916.83,0.0,-0.80656,0.00012,17.22099]
[1777326007094,37.2,76923.43,0.0,-0.80577,0.00012,17.26491]
[1777326012131,37.2,76928.5,0.0,-0.80517,0.00012,17.29898]
[1777326017171,37.2,76930.58,0.0,-0.80491,0.00012,17.31325]
[1777326022206,37.2,76932.22,0.0,-0.80471,0.00012,17.32463]
[1777326029257,37.2,76934.96,0.0,-0.80437,0.00012,17.34343]
[1777326034291,37.2,76938.7,0.0,-0.80395,0.00012,17.36417]
[1777326039325,37.2,76941.43,0.0,-0.80362,0.00012,17.38253]
[1777326044361,37.21,76938.57,0.0,-0.80395,0.00012,17.36403]
[1777326045367,37.21,76933.14,0.0,-0.80459,0.00012,17.32834]
[1777326050403,37.21,76934.59,0.0,-0.80441,0.00012,17.33859]
[1777326055438,37.21,76930.02,0.0,-0.80495,0.00012,17.30824]
[1777326060473,37.21,76932.22,0.0,-0.80469,0.00012,17.3232]
[1777326064501,37.21,76937.52,0.0,-0.80406,0.00012,17.35832]
[1777326069536,37.21,76939.42,0.0,-0.80383,0.00012,17.37074]
[1777326074571,37.21,76938.41,0.0,-0.80395,0.00012,17.36394]
[1777326080612,37.2,76939.03,0.0,-0.8039,0.00012,17.36676]
[1777326088881,37.2,76939.17,0.0,-0.80391,0.00012,17.36636]
[1777326094711,37.2,76937.48,0.0,-0.80415,0.00012,17.3507]
[1777326099747,37.2,76936.33,0.0,-0.80429,0.00012,17.34304]
[1777326104781,37.2,76936.53,0.0,-0.80427,0.00012,17.34426]
[1777326110823,37.2,76935.01,0.0,-0.80445,0.00012,17.33412]
[1777326119092,37.2,76931.88,0.0,-0.80482,0.00012,17.31344]
[1777326120897,37.2,76922.69,0.0,-0.8059,0.00012,17.25279]
[1777326121903,37.2,76921.31,0.0,-0.80607,0.00012,17.24374]
[1777326126938,37.2,76918.58,0.0,-0.80638,0.00012,17.22625]
[1777326133987,37.2,76921.07,0.0,-0.80607,0.00012,17.24317]
[1777326139232,37.2,76921.73,0.0,-0.80599,0.00012,17.24794]
[1777326149302,37.21,76922.19,0.0,-0.80592,0.00012,17.25172]
[1777326155135,37.21,76923.01,0.0,-0.80585,0.00012,17.25316]
[1777326160170,37.21,76923.05,0.0,-0.80584,0.00012,17.25374]
[1777326165206,37.21,76930.08,0.0,-0.80501,0.00012,17.30046]
[1777326166213,37.21,76933.73,0.0,-0.80458,0.00012,17.32453]
[1777326172254,37.21,76935.69,0.0,-0.80435,0.00012,17.33734]
[1777326176282,37.21,76942.07,0.0,-0.80359,0.00012,17.37938]
[1777326181318,37.21,76942.32,0.0,-0.80355,0.00012,17.38137]
[1777326187360,37.21,76939.23,0.0,-0.80391,0.00012,17.36157]
[1777326191388,37.21,76931.64,0.0,-0.8048,0.00012,17.31181]
[1777326193402,37.21,76929.02,0.0,-0.80511,0.00012,17.29456]
[1777326198437,37.21,76928.07,0.0,-0.80522,0.00012,17.28839]
[1777326203472,37.21,76921.99,0.0,-0.80594,0.00012,17.24846]
[1777326209514,37.21,76917.89,0.0,-0.80641,0.00012,17.22187]
[1777326216566,37.21,76915.29,0.0,-0.80676,0.00012,17.19997]
[1777326222608,37.21,76912.41,0.0,-0.8071,0.00012,17.1806]
[1777326227650,37.21,76910.57,0.0,-0.80732,0.00012,17.16821]
[1777326229862,37.21,76901.07,0.0,-0.80843,0.00012,17.10531]
[1777326230669,37.21,76901.07,0.0,-0.80843,0.00012,17.10533]
[1777326232683,37.21,76894.93,0.0,-0.80915,0.00012,17.06476]
[1777326234696,37.21,76880.2,0.0,-0.81086,0.00012,16.9672]
[1777326235704,37.21,76875.0,0.0,-0.81146,0.00012,16.93277]
[1777326237718,37.21,76871.47,0.0,-0.81187,0.00012,16.90954]
[1777326242753,37.21,76860.9,0.0,-0.81308,0.00012,16.84004]
[1777326243760,37.21,76862.93,0.0,-0.81284,0.00012,16.85371]
[1777326248795,37.22,76867.29,0.0,-0.81232,0.00012,16.88342]
[1777326250007,37.22,76878.31,0.0,-0.81105,0.00012,16.95664]
[1777326251815,37.22,76886.54,0.0,-0.81009,0.00012,17.0115]
[1777326252825,37.22,76891.89,0.0,-0.80946,0.00012,17.04706]
[1777326254838,37.22,76895.64,0.0,-0.80902,0.00012,17.07203]
[1777326260087,37.22,76895.81,0.0,-0.809,0.00012,17.07338]
[1777326265913,37.22,76891.59,0.0,-0.80948,0.00012,17.04586]
[1777326270949,37.22,76891.91,0.0,-0.80944,0.00012,17.04836]
[1777326276991,37.22,76889.53,0.0,-0.80974,0.00012,17.0287]
[1777326280225,37.22,76876.66,0.0,-0.81124,0.00012,16.94342]
[1777326283032,37.22,76874.62,0.0,-0.81147,0.00012,16.92996]
[1777326286056,37.22,76880.33,0.0,-0.81081,0.00012,16.96793]
[1777326292100,37.22,76881.13,0.0,-0.81071,0.00012,16.9732]
[1777326297131,37.22,76881.5,0.0,-0.81067,0.00012,16.97558]
[1777326302167,37.22,76878.4,0.0,-0.81103,0.00012,16.95502]
[1777326305189,37.22,76870.37,0.0,-0.81196,0.00012,16.90197]
[1777326310438,37.22,76865.8,0.0,-0.81248,0.00012,16.87221]
[1777326316265,37.22,76865.88,0.0,-0.81246,0.00012,16.87292]
[1777326322307,37.22,76865.1,0.0,-0.81255,0.00012,16.86775]
[1777326327341,37.23,76862.44,0.0,-0.81286,0.00012,16.85021]
[1777326332377,37.23,76860.81,0.0,-0.81308,0.00012,16.83527]
[1777326339425,37.23,76861.1,0.0,-0.81303,0.00012,16.83768]
[1777326344460,37.23,76859.55,0.0,-0.81321,0.00012,16.82773]
[1777326346476,37.23,76856.53,0.0,-0.81355,0.00011,16.80789]
[1777326351509,37.23,76854.82,0.0,-0.81374,0.00011,16.79708]
[1777326355538,37.23,76860.3,0.0,-0.8131,0.00012,16.83377]
[1777326360573,37.23,76860.63,0.0,-0.81306,0.00012,16.83618]
[1777326365609,37.23,76857.29,0.0,-0.81344,0.00012,16.81422]
[1777326370644,37.23,76857.74,0.0,-0.81338,0.00012,16.81747]
[1777326375677,37.23,76856.89,0.0,-0.81348,0.00011,16.81204]
[1777326380927,37.23,76855.13,0.0,-0.81368,0.00011,16.80059]
[1777326384741,37.23,76847.73,0.0,-0.81452,0.00011,16.75168]
[1777326386756,37.24,76844.59,0.0,-0.81488,0.00011,16.73105]
[1777326391790,37.24,76844.02,0.0,-0.81496,0.00011,16.72359]
[1777326396826,37.24,76846.06,0.0,-0.81472,0.00011,16.73789]
[1777326402867,37.24,76846.75,0.0,-0.81462,0.00011,16.74335]
[1777326407902,37.24,76841.54,0.0,-0.81521,0.00011,16.70955]
[1777326412937,37.25,76840.99,0.0,-0.81522,0.00011,16.70848]
[1777326417971,37.25,76839.96,0.0,-0.81532,0.00011,16.70252]
[1777326426028,37.26,76838.89,0.0,-0.81542,0.00011,16.69683]
[1777326431279,37.26,76837.32,0.0,-0.81559,0.00011,16.68726]
[1777326437106,37.26,76835.34,0.0,-0.81579,0.00011,16.67511]
[1777326442141,37.26,76834.38,0.0,-0.81589,0.00011,16.66954]
[1777326447176,37.27,76832.71,0.0,-0.81606,0.00011,16.65924]
[1777326451420,37.27,76827.54,0.0,-0.81668,0.00011,16.62105]
[1777326458253,37.27,76825.61,0.0,-0.81689,0.00011,16.60846]
[1777326463294,37.27,76823.63,0.0,-0.81711,0.00011,16.59566]
[1777326466310,37.27,76816.85,0.0,-0.81788,0.00011,16.55059]
[1777326471559,37.27,76818.8,0.0,-0.81765,0.00011,16.56419]
[1777326477387,37.27,76820.01,0.0,-0.8175,0.00011,16.57295]
[1777326482423,37.27,76821.02,0.0,-0.81738,0.00011,16.58022]
[1777326486452,37.27,76826.22,0.0,-0.81678,0.00011,16.61511]
[1777326491699,37.28,76826.32,0.0,-0.81676,0.00011,16.61611]
[1777326501770,37.28,76826.74,0.0,-0.8167,0.00011,16.61952]
[1777326507599,37.28,76827.6,0.0,-0.8166,0.00011,16.62559]
[1777326508608,37.28,76833.54,0.0,-0.81592,0.00011,16.6651]
[1777326510620,37.28,76835.45,0.0,-0.8157,0.00011,16.67813]
[1777326515655,37.28,76839.02,0.0,-0.81531,0.00011,16.69825]
[1777326520690,37.28,76843.25,0.0,-0.81481,0.00011,16.72705]
[1777326525725,37.28,76845.95,0.0,-0.8145,0.00011,16.74549]
[1777326530759,37.29,76853.76,0.0,-0.81359,0.00011,16.79771]
[1777326533781,37.29,76858.0,0.0,-0.8131,0.00012,16.82588]
[1777326538816,37.29,76857.72,0.0,-0.81314,0.00012,16.82397]
[1777326543851,37.29,76862.39,0.0,-0.8126,0.00012,16.85476]
[1777326548887,37.28,76862.79,0.0,-0.81256,0.00012,16.85712]
[1777326552119,37.29,76871.46,0.0,-0.81156,0.00012,16.91467]
[1777326552914,37.29,76871.46,0.0,-0.81156,0.00012,16.91471]
[1777326558955,37.29,76871.94,0.0,-0.8115,0.00012,16.91827]
[1777326569025,37.28,76871.56,0.0,-0.81155,0.00012,16.91512]
[1777326574060,37.28,76870.1,0.0,-0.81176,0.00012,16.90067]
[1777326579095,37.28,76867.5,0.0,-0.81207,0.00012,16.88311]
[1777326584131,37.28,76865.17,0.0,-0.81234,0.00012,16.86737]
[1777326586145,37.28,76872.8,0.0,-0.81146,0.00012,16.9178]
[1777326587152,37.28,76879.41,0.0,-0.81069,0.00012,16.96176]
[1777326588164,37.28,76879.7,0.0,-0.81066,0.00012,16.96384]
[1777326590173,37.28,76885.89,0.0,-0.80993,0.00012,17.0051]
[1777326592405,37.28,76890.64,0.0,-0.80938,0.00012,17.0367]
[1777326598230,37.29,76891.67,0.0,-0.80925,0.00012,17.04395]
[1777326604272,37.29,76890.55,0.0,-0.80937,0.00012,17.03685]
[1777326609307,37.29,76891.92,0.0,-0.80921,0.00012,17.04612]
[1777326615348,37.29,76898.06,0.0,-0.80849,0.00012,17.08694]
[1777326620385,37.29,76901.33,0.0,-0.8081,0.00012,17.10874]
[1777326626429,37.29,76906.08,0.0,-0.80754,0.00012,17.14035]
[1777326631464,37.29,76908.94,0.0,-0.80724,0.00012,17.1551]
[1777326636500,37.29,76910.52,0.0,-0.80705,0.00012,17.16576]
[1777326642757,37.29,76912.53,0.0,-0.80681,0.00012,17.17934]
[1777326652827,37.29,76916.52,0.0,-0.80633,0.00012,17.20614]
[1777326657656,37.29,76929.95,0.0,-0.80475,0.00012,17.29472]
[1777326659664,37.29,76937.01,0.0,-0.80391,0.00012,17.34144]
[1777326661678,37.3,76944.77,0.0,-0.80298,0.00012,17.39296]
[1777326664699,37.3,76950.2,0.0,-0.80232,0.00012,17.42894]
[1777326670744,37.3,76948.16,0.0,-0.80255,0.00012,17.41621]
[1777326672972,37.3,76941.81,0.0,-0.8033,0.00012,17.37475]
[1777326674769,37.3,76933.56,0.0,-0.80428,0.00012,17.32049]
[1777326675776,37.3,76929.87,0.0,-0.80472,0.00012,17.29612]
[1777326680813,37.3,76924.13,0.0,-0.8054,0.00012,17.258]
[1777326685846,37.3,76919.53,0.0,-0.80595,0.00012,17.22745]
[1777326690881,37.3,76916.44,0.0,-0.80632,0.00012,17.20689]
[1777326695917,37.3,76915.5,0.0,-0.80646,0.00012,17.19615]
[1777326698937,37.3,76909.31,0.0,-0.80719,0.00012,17.15529]
[1777326702966,37.3,76904.16,0.0,-0.80779,0.00012,17.12141]
[1777326708001,37.3,76905.44,0.0,-0.80764,0.00012,17.13003]
[1777326713255,37.3,76905.84,0.0,-0.80759,0.00012,17.13274]
[1777326719080,37.3,76905.78,0.0,-0.8076,0.00012,17.13235]
[1777326724116,37.3,76905.71,0.0,-0.80761,0.00012,17.13186]
[1777326730155,37.3,76906.12,0.0,-0.80756,0.00012,17.13448]
[1777326736198,37.3,76906.17,0.0,-0.80756,0.00012,17.13472]
[1777326741232,37.3,76906.37,0.0,-0.80754,0.00012,17.13594]
[1777326746267,37.3,76905.78,0.0,-0.80761,0.00012,17.13195]
[1777326752309,37.3,76906.03,0.0,-0.80761,0.00012,17.1291]
[1777326758351,37.29,76904.85,0.0,-0.80776,0.00012,17.12117]
[1777326763606,37.29,76912.23,0.0,-0.8069,0.00012,17.1696]
[1777326766407,37.29,76916.6,0.0,-0.80639,0.00012,17.19811]
[1777326770436,37.29,76925.87,0.0,-0.80531,0.00012,17.25861]
[1777326773675,37.29,76932.79,0.0,-0.8045,0.00012,17.30345]
[1777326778492,37.29,76930.9,0.0,-0.80474,0.00012,17.2904]
[1777326783745,37.29,76931.96,0.0,-0.80463,0.00012,17.29666]
[1777326790579,37.28,76930.02,0.0,-0.80487,0.00012,17.28323]
[1777326795611,37.28,76929.24,0.0,-0.80497,0.00012,17.27755]
[1777326797625,37.28,76900.35,0.0,-0.80837,0.00012,17.08689]
[1777326798631,37.28,76894.58,0.0,-0.80904,0.00012,17.04874]
[1777326803890,37.28,76891.56,0.0,-0.80941,0.00012,17.02806]
[1777326809709,37.28,76891.49,0.0,-0.80942,0.00012,17.02703]
[1777326814743,37.28,76892.14,0.0,-0.80939,0.00012,17.02681]
[1777326819779,37.28,76885.24,0.0,-0.81019,0.00012,16.98107]
[1777326821793,37.28,76879.89,0.0,-0.81082,0.00012,16.94539]
[1777326828842,37.27,76879.58,0.0,-0.81087,0.00012,16.9425]
[1777326832870,37.27,76870.71,0.0,-0.8119,0.00012,16.88333]
[1777326834100,37.27,76869.29,0.0,-0.81207,0.00012,16.87387]
[1777326843946,37.27,76867.81,0.0,-0.81226,0.00012,16.86298]
[1777326846971,37.27,76862.01,0.0,-0.81294,0.00012,16.82402]
[1777326848982,37.27,76860.99,0.0,-0.81306,0.00012,16.81702]
[1777326855027,37.27,76859.66,0.0,-0.81322,0.00012,16.80754]
[1777326860059,37.27,76857.03,0.0,-0.81352,0.00011,16.79041]
[1777326862073,37.27,76851.16,0.0,-0.8142,0.00011,16.75143]
[1777326867107,37.27,76851.91,0.0,-0.81412,0.00011,16.75609]
[1777326872143,37.27,76850.46,0.0,-0.81432,0.00011,16.74178]
[1777326877177,37.26,76850.39,0.0,-0.81433,0.00011,16.74113]
[1777326882213,37.26,76852.37,0.0,-0.81411,0.00011,16.75394]
[1777326887248,37.26,76850.21,0.0,-0.81437,0.00011,16.7393]
[1777326890268,37.26,76833.92,0.0,-0.81623,0.00011,16.631]
[1777326891276,37.26,76831.58,0.0,-0.8165,0.00011,16.61552]
[1777326894536,37.26,76826.48,0.0,-0.81707,0.00011,16.5819]
[1777326900338,37.27,76821.69,0.0,-0.81761,0.00011,16.55069]
[1777326905375,37.26,76825.64,0.0,-0.81716,0.00011,16.57667]
[1777326910408,37.26,76828.08,0.0,-0.81689,0.00011,16.59258]
[1777326916451,37.26,76829.99,0.0,-0.81668,0.00011,16.60489]
[1777326921486,37.26,76827.45,0.0,-0.81697,0.00011,16.5877]
[1777326927528,37.26,76828.01,0.0,-0.81691,0.00011,16.59124]
[1777326932565,37.26,76827.47,0.0,-0.81701,0.00011,16.58307]
[1777326938605,37.26,76826.99,0.0,-0.81707,0.00011,16.57972]
[1777326943640,37.26,76828.39,0.0,-0.81692,0.00011,16.58884]
[1777326948675,37.26,76828.79,0.0,-0.81687,0.00011,16.59129]
[1777326953709,37.26,76831.19,0.0,-0.8166,0.00011,16.60702]
[1777326958745,37.26,76832.81,0.0,-0.81642,0.00011,16.61757]
[1777326963779,37.26,76835.14,0.0,-0.81616,0.00011,16.6328]
[1777326969822,37.26,76836.21,0.0,-0.81605,0.00011,16.63959]
[1777326975099,37.26,76834.38,0.0,-0.81626,0.00011,16.62719]
[1777326980899,37.26,76832.15,0.0,-0.81652,0.00011,16.6122]
[1777326986940,37.26,76832.18,0.0,-0.81651,0.00011,16.61227]
[1777326991975,37.26,76829.81,0.0,-0.81682,0.00011,16.59203]
[1777326995239,37.26,76818.82,0.0,-0.81807,0.00011,16.51897]
[1777326997011,37.25,76819.16,0.0,-0.81804,0.00011,16.52102]
[1777327001039,37.25,76813.42,0.0,-0.81869,0.00011,16.48252]
[1777327006074,37.25,76808.72,0.0,-0.81923,0.00011,16.45106]
[1777327010102,37.25,76802.3,0.0,-0.81995,0.00011,16.40834]
[1777327012119,37.25,76791.92,0.0,-0.82111,0.00011,16.33927]
[1777327013125,37.25,76785.99,0.0,-0.82178,0.00011,16.29986]
[1777327014131,37.25,76783.8,0.0,-0.82202,0.00011,16.28542]
[1777327019166,37.26,76787.53,0.0,-0.82159,0.00011,16.31125]
[1777327024201,37.26,76788.14,0.0,-0.8215,0.00011,16.31607]
[1777327032266,37.26,76788.26,0.0,-0.82147,0.00011,16.31801]
[1777327037301,37.26,76788.77,0.0,-0.8214,0.00011,16.32209]
[1777327042336,37.27,76789.35,0.0,-0.82133,0.00011,16.3266]
[1777327047376,37.27,76789.31,0.0,-0.82132,0.00011,16.32698]
[1777327052409,37.27,76788.67,0.0,-0.82142,0.00011,16.31859]
[1777327065733,37.27,76789.19,0.0,-0.82138,0.00011,16.32135]
[1777327071544,37.27,76789.16,0.0,-0.82137,0.00011,16.3219]
[1777327076579,37.27,76789.15,0.0,-0.82136,0.00011,16.32245]
[1777327079600,37.27,76798.12,0.0,-0.82034,0.00011,16.38255]
[1777327080607,37.27,76801.2,0.0,-0.82,0.00011,16.4031]
[1777327085871,37.27,76801.99,0.0,-0.8199,0.00011,16.4085]
[1777327092698,37.27,76801.57,0.0,-0.81995,0.00011,16.4059]
[1777327098734,37.27,76801.69,0.0,-0.81993,0.00011,16.40691]
[1777327103769,37.27,76801.47,0.0,-0.81995,0.00011,16.40562]
[1777327108814,37.27,76801.48,0.0,-0.81995,0.00011,16.40587]
[1777327116085,37.27,76802.05,0.0,-0.81992,0.00011,16.40551]
[1777327123911,37.27,76800.06,0.0,-0.82014,0.00011,16.39247]
[1777327128948,37.27,76799.97,0.0,-0.82014,0.00011,16.392]
[1777327133983,37.27,76798.83,0.0,-0.82027,0.00011,16.38451]
[1777327134990,37.27,76792.49,0.0,-0.82098,0.00011,16.34232]
[1777327136225,37.28,76792.08,0.0,-0.82103,0.00011,16.33974]
[1777327142044,37.28,76791.39,0.0,-0.8211,0.00011,16.33554]
[1777327150099,37.28,76791.54,0.0,-0.82107,0.00011,16.33725]
[1777327156365,37.28,76791.84,0.0,-0.82102,0.00011,16.33972]
[1777327164199,37.28,76790.78,0.0,-0.82113,0.00011,16.33327]
[1777327169235,37.28,76790.68,0.0,-0.82114,0.00011,16.33299]
[1777327174271,37.28,76777.54,0.0,-0.82264,0.00011,16.24145]
[1777327175278,37.28,76773.35,0.0,-0.8231,0.00011,16.2137]
[1777327180313,37.28,76772.68,0.0,-0.82317,0.00011,16.20959]
[1777327185348,37.28,76769.98,0.0,-0.82347,0.00011,16.19176]
[1777327192396,37.29,76766.9,0.0,-0.8238,0.00011,16.17169]
[1777327197432,37.29,76768.86,0.0,-0.82358,0.00011,16.18512]
[1777327202481,37.29,76792.68,0.0,-0.8209,0.00011,16.34472]
[1777327203488,37.29,76798.4,0.0,-0.82025,0.00011,16.38298]
[1777327206512,37.29,76790.16,0.0,-0.82117,0.00011,16.32848]
[1777327209529,37.29,76780.1,0.0,-0.8223,0.00011,16.26172]
[1777327210536,37.29,76777.02,0.0,-0.82263,0.00011,16.24161]
[1777327215577,37.29,76775.03,0.0,-0.82284,0.00011,16.22907]
[1777327218602,37.29,76767.89,0.0,-0.82364,0.00011,16.18156]
[1777327223632,37.3,76768.82,0.0,-0.82352,0.00011,16.18823]
[1777327224637,37.3,76762.31,0.0,-0.82425,0.00011,16.14483]
[1777327225644,37.3,76745.04,0.0,-0.82615,0.00011,16.03003]
[1777327229671,37.3,76751.8,0.0,-0.8254,0.00011,16.07558]
[1777327230679,37.3,76785.56,0.0,-0.82164,0.00011,16.3008]
[1777327231729,37.3,76803.32,0.0,-0.81967,0.00011,16.41516]
[1777327236933,37.3,76802.86,0.0,-0.81971,0.00011,16.41282]
[1777327242768,37.3,76804.86,0.0,-0.81947,0.00011,16.42708]
[1777327247803,37.31,76801.34,0.0,-0.81985,0.00011,16.40457]
[1777327250823,37.31,76794.47,0.0,-0.82061,0.00011,16.35927]
[1777327251831,37.31,76772.12,0.0,-0.82311,0.00011,16.21046]
[1777327252837,37.31,76766.93,0.0,-0.82369,0.00011,16.17602]
[1777327257873,37.31,76765.28,0.0,-0.82386,0.00011,16.16569]
[1777327262907,37.31,76768.67,0.0,-0.82347,0.00011,16.18883]
[1777327267148,37.31,76782.19,0.0,-0.82196,0.00011,16.27917]
[1777327268949,37.31,76785.19,0.0,-0.82163,0.00011,16.29908]
[1777327273984,37.31,76793.31,0.0,-0.82071,0.00011,16.3533]
[1777327277219,37.31,76811.39,0.0,-0.81866,0.00011,16.4742]
[1777327278225,37.31,76809.47,0.0,-0.81888,0.00011,16.46151]
[1777327284058,37.31,76809.03,0.0,-0.81894,0.00011,16.45819]
[1777327289093,37.31,76809.01,0.0,-0.81894,0.00011,16.45777]
[1777327294127,37.31,76811.68,0.0,-0.81868,0.00011,16.47091]
[1777327295344,37.31,76817.78,0.0,-0.81799,0.00011,16.5114]
[1777327301177,37.31,76818.12,0.0,-0.81796,0.00011,16.5132]
[1777327306421,37.31,76818.62,0.0,-0.81791,0.00011,16.51611]
[1777327312253,37.31,76819.07,0.0,-0.81787,0.00011,16.51857]
[1777327317295,37.31,76817.47,0.0,-0.81806,0.00011,16.50748]
[1777327322533,37.31,76818.77,0.0,-0.81792,0.00011,16.51573]
[1777327329379,37.3,76818.75,0.0,-0.81793,0.00011,16.51504]
[1777327334414,37.3,76820.58,0.0,-0.81773,0.00011,16.52679]
[1777327339449,37.3,76821.19,0.0,-0.81767,0.00011,16.53042]
[1777327344490,37.3,76821.63,0.0,-0.81763,0.00011,16.53293]
[1777327346503,37.3,76811.15,0.0,-0.81882,0.00011,16.46312]
[1777327347509,37.3,76809.32,0.0,-0.81902,0.00011,16.45095]
[1777327350531,37.3,76793.22,0.0,-0.82084,0.00011,16.34373]
[1777327351541,37.3,76788.9,0.0,-0.82136,0.00011,16.31053]
[1777327353751,37.3,76788.66,0.0,-0.82138,0.00011,16.30898]
[1777327358589,37.3,76788.25,0.0,-0.82143,0.00011,16.30619]
[1777327363624,37.3,76784.26,0.0,-0.82188,0.00011,16.27949]
[1777327367652,37.3,76778.26,0.0,-0.82255,0.00011,16.23968]
[1777327372687,37.3,76778.81,0.0,-0.82249,0.00011,16.24343]
[1777327377722,37.3,76777.27,0.0,-0.82266,0.00011,16.23325]
[1777327379738,37.3,76771.8,0.0,-0.82326,0.00011,16.19691]
[1777327384771,37.3,76770.73,0.0,-0.82338,0.00011,16.1901]
[1777327389806,37.3,76771.5,0.0,-0.82329,0.00011,16.19557]
[1777327393833,37.3,76777.8,0.0,-0.82258,0.00011,16.23773]
[1777327396855,37.3,76788.58,0.0,-0.82137,0.00011,16.30974]
[1777327401889,37.3,76786.04,0.0,-0.82165,0.00011,16.29326]
[1777327406925,37.31,76783.74,0.0,-0.8219,0.00011,16.27841]
[1777327409946,37.31,76778.23,0.0,-0.82251,0.00011,16.24206]
[1777327412967,37.31,76773.07,0.0,-0.82312,0.00011,16.20325]
[1777327414172,37.31,76778.49,0.0,-0.82252,0.00011,16.2393]
[1777327420017,37.31,76779.12,0.0,-0.82245,0.00011,16.24319]
[1777327425051,37.31,76779.41,0.0,-0.82242,0.00011,16.245]
[1777327431292,37.31,76778.71,0.0,-0.82249,0.00011,16.24108]
[1777327438142,37.31,76776.31,0.0,-0.82274,0.00011,16.226]
[1777327442370,37.31,76787.79,0.0,-0.82145,0.00011,16.30241]
[1777327443177,37.31,76787.46,0.0,-0.82149,0.00011,16.30025]
[1777327444183,37.31,76794.74,0.0,-0.82067,0.00011,16.34867]
[1777327445191,37.31,76804.74,0.0,-0.81955,0.00011,16.41509]
[1777327446198,37.31,76812.59,0.0,-0.81866,0.00011,16.46729]
[1777327447205,37.31,76819.67,0.0,-0.81786,0.00011,16.5143]
[1777327452239,37.31,76821.71,0.0,-0.81763,0.00011,16.52776]
[1777327456269,37.31,76831.78,0.0,-0.81648,0.00011,16.59481]
[1777327459489,37.31,76838.19,0.0,-0.81575,0.00011,16.63759]
[1777327463319,37.31,76830.24,0.0,-0.81665,0.00011,16.58515]
[1777327465531,37.31,76823.68,0.0,-0.81739,0.00011,16.54192]
[1777327470369,37.31,76820.68,0.0,-0.81772,0.00011,16.52284]
[1777327475403,37.31,76824.36,0.0,-0.81734,0.00011,16.54273]
[1777327476410,37.31,76817.06,0.0,-0.81817,0.00011,16.49416]
[1777327480438,37.31,76806.11,0.0,-0.81941,0.00011,16.42109]
[1777327481643,37.31,76805.42,0.0,-0.81949,0.00011,16.4165]
[1777327486678,37.31,76802.06,0.0,-0.81987,0.00011,16.39417]
[1777327489699,37.31,76796.66,0.0,-0.82047,0.00011,16.35835]
[1777327493728,37.31,76786.73,0.0,-0.82158,0.00011,16.29259]
[1777327496551,37.32,76787.69,0.0,-0.82147,0.00011,16.29945]
[1777327501784,37.32,76787.24,0.0,-0.82151,0.00011,16.29683]
[1777327505615,37.32,76777.52,0.0,-0.8226,0.00011,16.23203]
[1777327506621,37.32,76763.77,0.0,-0.82413,0.00011,16.1405]
[1777327507627,37.32,76760.28,0.0,-0.82451,0.00011,16.1174]
[1777327512663,37.32,76763.36,0.0,-0.82417,0.00011,16.13813]
[1777327514678,37.32,76767.12,0.0,-0.82374,0.00011,16.16346]
[1777327519713,37.32,76765.03,0.0,-0.82397,0.00011,16.15011]
[1777327521727,37.32,76757.69,0.0,-0.82478,0.00011,16.10112]
[1777327525953,37.32,76749.88,0.0,-0.82565,0.00011,16.04901]
[1777327528782,37.32,76759.96,0.0,-0.82452,0.00011,16.11658]
[1777327529785,37.32,76774.26,0.0,-0.82293,0.00011,16.21194]
[1777327530793,37.32,76781.28,0.0,-0.82215,0.00011,16.25885]
[1777327531800,37.32,76775.09,0.0,-0.82287,0.00011,16.21334]
[1777327532805,37.32,76773.9,0.0,-0.823,0.00011,16.20558]
[1777327537839,37.32,76772.42,0.0,-0.82315,0.00011,16.19667]
[1777327539858,37.32,76781.7,0.0,-0.82211,0.00011,16.25892]
[1777327544888,37.33,76789.57,0.0,-0.82122,0.00011,16.31165]
[1777327545898,37.33,76790.9,0.0,-0.82107,0.00011,16.32059]
[1777327550931,37.33,76795.43,0.0,-0.82056,0.00011,16.35086]
[1777327555966,37.33,76797.05,0.0,-0.82037,0.00011,16.36173]
[1777327557985,37.33,76802.6,0.0,-0.81974,0.00011,16.39894]
[1777327563064,37.33,76806.35,0.0,-0.81931,0.00011,16.42441]
[1777327564028,37.33,76837.89,0.0,-0.81573,0.00011,16.63407]
[1777327565038,37.33,76835.84,0.0,-0.81596,0.00011,16.62067]
[1777327566044,37.33,76830.78,0.0,-0.81652,0.00011,16.58758]
[1777327571080,37.33,76826.15,0.0,-0.81704,0.00011,16.55764]
[1777327574101,37.33,76818.94,0.0,-0.81785,0.00011,16.51031]
[1777327579135,37.34,76823.09,0.0,-0.81737,0.00011,16.5379]
[1777327584172,37.34,76824.42,0.0,-0.81722,0.00011,16.54672]
[1777327586403,37.33,76829.84,0.0,-0.81662,0.00011,16.58186]
[1777327592227,37.33,76831.91,0.0,-0.81644,0.00011,16.59042]
[1777327597264,37.33,76834.95,0.0,-0.81609,0.00011,16.61038]
[1777327602300,37.33,76838.65,0.0,-0.81568,0.00011,16.63466]
[1777327607334,37.33,76839.49,0.0,-0.81558,0.00011,16.63994]
[1777327612369,37.33,76840.65,0.0,-0.81546,0.00011,16.64734]
[1777327617404,37.33,76837.62,0.0,-0.81581,0.00011,16.62706]
[1777327622444,37.33,76838.69,0.0,-0.81569,0.00011,16.63404]
[1777327624458,37.33,76845.35,0.0,-0.81493,0.00011,16.6781]
[1777327626684,37.33,76858.38,0.0,-0.81343,0.00012,16.7645]
[1777327631507,37.33,76862.24,0.0,-0.81299,0.00012,16.78998]
[1777327636754,37.33,76861.77,0.0,-0.81304,0.00012,16.78668]
[1777327642584,37.33,76861.58,0.0,-0.81307,0.00012,16.78506]
[1777327647619,37.32,76860.5,0.0,-0.8132,0.00012,16.77762]
[1777327652654,37.32,76859.43,0.0,-0.81337,0.00012,16.76586]
[1777327657690,37.32,76864.37,0.0,-0.8128,0.00012,16.79819]
[1777327660710,37.32,76875.67,0.0,-0.8115,0.00012,16.87258]
[1777327661717,37.32,76872.03,0.0,-0.81192,0.00012,16.84862]
[1777327665746,37.32,76868.92,0.0,-0.81228,0.00012,16.82818]
[1777327670781,37.32,76867.53,0.0,-0.81245,0.00012,16.81828]
[1777327677034,37.32,76867.62,0.0,-0.81246,0.00012,16.81807]
[1777327682865,37.32,76865.5,0.0,-0.81272,0.00012,16.80313]
[1777327687901,37.31,76868.02,0.0,-0.81244,0.00012,16.81904]
[1777327692935,37.31,76868.06,0.0,-0.81245,0.00012,16.81857]
[1777327697973,37.31,76867.73,0.0,-0.81249,0.00012,16.81609]
[1777327703005,37.31,76863.47,0.0,-0.813,0.00012,16.78725]
[1777327708042,37.31,76861.29,0.0,-0.81326,0.00012,16.77208]
[1777327713075,37.31,76863.0,0.0,-0.81311,0.00012,16.77835]
[1777327718111,37.3,76863.02,0.0,-0.81312,0.00012,16.77779]
[1777327723145,37.3,76867.33,0.0,-0.81264,0.00012,16.80563]
[1777327725164,37.3,76874.41,0.0,-0.81182,0.00012,16.85211]
[1777327728181,37.3,76876.61,0.0,-0.81158,0.00012,16.86635]
[1777327733216,37.3,76875.52,0.0,-0.81171,0.00012,16.8586]
[1777327738251,37.3,76873.48,0.0,-0.81196,0.00012,16.84452]
[1777327743285,37.3,76874.27,0.0,-0.81187,0.00012,16.84972]
[1777327748320,37.3,76873.57,0.0,-0.81195,0.00012,16.84512]
[1777327753355,37.3,76869.5,0.0,-0.81242,0.00012,16.81813]
[1777327758391,37.29,76860.17,0.0,-0.81352,0.00012,16.7551]
[1777327759398,37.29,76853.33,0.0,-0.81431,0.00011,16.70959]
[1777327764648,37.29,76852.41,0.0,-0.81443,0.00011,16.70264]
[1777327770475,37.29,76850.69,0.0,-0.81464,0.00011,16.69038]
[1777327775510,37.29,76847.47,0.0,-0.81506,0.00011,16.66403]
[1777327776517,37.29,76840.63,0.0,-0.81584,0.00011,16.61859]
[1777327781552,37.29,76841.9,0.0,-0.8157,0.00011,16.62686]
[1777327786587,37.29,76841.98,0.0,-0.81569,0.00011,16.62725]
[1777327791622,37.29,76841.1,0.0,-0.81579,0.00011,16.62129]
[1777327796657,37.29,76841.73,0.0,-0.81572,0.00011,16.62546]
[1777327801692,37.29,76840.84,0.0,-0.81582,0.00011,16.61958]
[1777327806727,37.29,76838.84,0.0,-0.81605,0.00011,16.60659]
[1777327811763,37.29,76844.03,0.0,-0.81545,0.00011,16.64122]
[1777327813778,37.29,76849.79,0.0,-0.81479,0.00011,16.67943]
[1777327818815,37.29,76849.7,0.0,-0.8148,0.00011,16.67871]
[1777327823851,37.29,76850.55,0.0,-0.81471,0.00011,16.68433]
[1777327828885,37.29,76843.74,0.0,-0.81549,0.00011,16.63908]
[1777327833922,37.29,76844.76,0.0,-0.8154,0.00011,16.64164]
[1777327838957,37.29,76845.24,0.0,-0.81534,0.00011,16.64505]
[1777327845220,37.29,76845.55,0.0,-0.8153,0.00011,16.64737]
[1777327851041,37.29,76850.58,0.0,-0.81472,0.00011,16.68101]
[1777327853055,37.29,76853.06,0.0,-0.81444,0.00011,16.69746]
[1777327858089,37.29,76854.94,0.0,-0.81422,0.00011,16.70977]
[1777327863126,37.29,76854.33,0.0,-0.8143,0.00011,16.70551]
[1777327869167,37.29,76853.02,0.0,-0.81445,0.00011,16.69656]
[1777327873198,37.29,76846.82,0.0,-0.81517,0.00011,16.65528]
[1777327878234,37.29,76846.53,0.0,-0.8152,0.00011,16.65339]
[1777327883272,37.29,76840.82,0.0,-0.81585,0.00011,16.61555]
[1777327885286,37.29,76834.2,0.0,-0.81661,0.00011,16.57174]
[1777327886294,37.29,76840.0,0.0,-0.81594,0.00011,16.61038]
[1777327888308,37.29,76844.62,0.0,-0.81541,0.00011,16.64118]
[1777327894349,37.29,76840.4,0.0,-0.81592,0.00011,16.60927]
[1777327899385,37.29,76840.58,0.0,-0.81589,0.00011,16.611]
[1777327904420,37.29,76842.98,0.0,-0.81561,0.00011,16.6275]
[1777327909454,37.29,76846.1,0.0,-0.81524,0.00011,16.64863]
[1777327914490,37.29,76846.51,0.0,-0.81519,0.00011,16.65177]
[1777327919525,37.3,76845.93,0.0,-0.81525,0.00011,16.64835]
[1777327923553,37.3,76841.04,0.0,-0.8158,0.00011,16.6164]
[1777327928589,37.3,76843.06,0.0,-0.81555,0.00011,16.63049]
[1777327931610,37.3,76851.48,0.0,-0.81458,0.00011,16.6866]
[1777327933625,37.3,76858.48,0.0,-0.81378,0.00012,16.73303]
[1777327938660,37.3,76857.24,0.0,-0.81392,0.00012,16.72479]
[1777327943695,37.3,76855.02,0.0,-0.81418,0.00011,16.71012]
[1777327944702,37.3,76847.42,0.0,-0.81505,0.00011,16.6598]
[1777327949737,37.3,76844.32,0.0,-0.81539,0.00011,16.63975]
[1777327954773,37.3,76840.98,0.0,-0.8158,0.00011,16.61383]
[1777327959808,37.3,76839.17,0.0,-0.81599,0.00011,16.60255]
[1777327964842,37.31,76840.23,0.0,-0.81586,0.00011,16.61039]
[1777327969878,37.31,76841.7,0.0,-0.81569,0.00011,16.62007]
[1777327974913,37.31,76842.1,0.0,-0.81565,0.00011,16.62267]
[1777327979948,37.31,76842.6,0.0,-0.81558,0.00011,16.62664]
[1777327984983,37.31,76843.92,0.0,-0.81543,0.00011,16.63534]
[1777327990023,37.31,76843.36,0.0,-0.81549,0.00011,16.63156]
[1777327995054,37.31,76844.13,0.0,-0.8154,0.00011,16.63663]
[1777328001095,37.31,76843.85,0.0,-0.81542,0.00011,16.6358]
[1777328006348,37.31,76844.04,0.0,-0.81538,0.00011,16.6379]
[1777328012172,37.32,76844.81,0.0,-0.81531,0.00011,16.63957]
[1777328017207,37.32,76845.08,0.0,-0.81527,0.00011,16.64213]
[1777328022243,37.32,76845.15,0.0,-0.81525,0.00011,16.64335]
[1777328028285,37.32,76848.37,0.0,-0.81486,0.00011,16.66553]
[1777328033318,37.32,76848.89,0.0,-0.81479,0.00011,16.66956]
[1777328035334,37.32,76855.18,0.0,-0.81407,0.00011,16.71144]
[1777328036560,37.32,76859.51,0.0,-0.81357,0.00012,16.74018]
[1777328042387,37.32,76868.53,0.0,-0.81253,0.00012,16.79989]
[1777328043393,37.32,76869.35,0.0,-0.81243,0.00012,16.80524]
[1777328050442,37.32,76865.36,0.0,-0.8129,0.00012,16.77858]
[1777328055478,37.32,76864.21,0.0,-0.81304,0.00012,16.77049]
[1777328060511,37.32,76859.65,0.0,-0.81357,0.00012,16.73993]
[1777328065547,37.32,76856.93,0.0,-0.81389,0.00012,16.72165]
[1777328070582,37.32,76853.34,0.0,-0.81431,0.00011,16.69768]
[1777328075618,37.32,76847.78,0.0,-0.81498,0.00011,16.65644]
[1777328081659,37.32,76848.48,0.0,-0.8149,0.00011,16.66115]
[1777328086911,37.32,76847.86,0.0,-0.81497,0.00011,16.6571]
[1777328092737,37.32,76847.52,0.0,-0.815,0.00011,16.65499]
[1777328097772,37.32,76844.35,0.0,-0.81536,0.00011,16.63431]
[1777328102807,37.32,76848.13,0.0,-0.81492,0.00011,16.65969]
[1777328104822,37.32,76854.31,0.0,-0.81421,0.00011,16.70065]
[1777328108850,37.32,76860.32,0.0,-0.81352,0.00012,16.74063]
[1777328113885,37.32,76860.41,0.0,-0.8135,0.00012,16.74163]
[1777328118919,37.32,76860.99,0.0,-0.81343,0.00012,16.74552]
[1777328123954,37.32,76858.56,0.0,-0.81372,0.00012,16.72904]
[1777328128990,37.32,76857.26,0.0,-0.81388,0.00012,16.7201]
[1777328131004,37.32,76851.06,0.0,-0.81462,0.00011,16.67455]
[1777328132012,37.32,76845.06,0.0,-0.81531,0.00011,16.63482]
[1777328134027,37.32,76836.05,0.0,-0.81634,0.00011,16.57526]
[1777328139061,37.32,76835.93,0.0,-0.81634,0.00011,16.57512]
[1777328144096,37.33,76837.76,0.0,-0.81612,0.00011,16.58792]
[1777328149130,37.33,76839.72,0.0,-0.81588,0.00011,16.60155]
[1777328154168,37.33,76840.31,0.0,-0.81581,0.00011,16.60611]
[1777328159203,37.33,76839.89,0.0,-0.81584,0.00011,16.60398]
[1777328164238,37.33,76845.55,0.0,-0.81518,0.00011,16.64214]
[1777328169273,37.33,76846.19,0.0,-0.8151,0.00011,16.64687]
[1777328174308,37.34,76847.09,0.0,-0.81499,0.00011,16.65327]
[1777328179343,37.34,76843.78,0.0,-0.81536,0.00011,16.63179]
[1777328185385,37.34,76845.23,0.0,-0.81518,0.00011,16.64203]
[1777328191427,37.34,76846.8,0.0,-0.81503,0.00011,16.6486]
[1777328196462,37.34,76846.15,0.0,-0.8151,0.00011,16.64474]
[1777328202504,37.34,76846.92,0.0,-0.815,0.00011,16.6504]
[1777328207539,37.34,76847.95,0.0,-0.81487,0.00011,16.65769]
[1777328213582,37.35,76847.34,0.0,-0.81493,0.00011,16.65421]
[1777328219623,37.35,76847.31,0.0,-0.81492,0.00011,16.6546]
[1777328224659,37.35,76847.65,0.0,-0.81488,0.00011,16.6574]
[1777328229692,37.35,76848.08,0.0,-0.81482,0.00011,16.66069]
[1777328234734,37.35,76852.09,0.0,-0.81435,0.00011,16.68761]
[1777328235734,37.35,76860.16,0.0,-0.81342,0.00012,16.741]
[1777328240770,37.35,76861.76,0.0,-0.81324,0.00012,16.75139]
[1777328245805,37.35,76860.47,0.0,-0.8134,0.00012,16.74261]
[1777328250839,37.35,76863.39,0.0,-0.81307,0.00012,16.76153]
[1777328255876,37.35,76861.88,0.0,-0.81328,0.00012,16.74673]
[1777328263931,37.35,76856.28,0.0,-0.81394,0.00011,16.70918]
[1777328268965,37.35,76852.26,0.0,-0.8144,0.00011,16.68234]
[1777328274001,37.35,76851.85,0.0,-0.81445,0.00011,16.67949]
[1777328279036,37.34,76854.25,0.0,-0.81418,0.00011,16.69521]
[1777328284071,37.34,76853.29,0.0,-0.81429,0.00011,16.68863]
[1777328289108,37.34,76852.07,0.0,-0.81444,0.00011,16.68036]
[1777328294140,37.34,76851.33,0.0,-0.81453,0.00011,16.67527]
[1777328297166,37.34,76858.72,0.0,-0.81368,0.00012,16.72415]
[1777328301195,37.34,76851.69,0.0,-0.81449,0.00011,16.67748]
[1777328306230,37.34,76850.5,0.0,-0.81463,0.00011,16.66927]
[1777328311265,37.34,76850.46,0.0,-0.81468,0.00011,16.66428]
[1777328316300,37.34,76850.04,0.0,-0.81473,0.00011,16.66123]
[1777328321336,37.34,76849.1,0.0,-0.81484,0.00011,16.65474]
[1777328326371,37.34,76849.78,0.0,-0.81477,0.00011,16.65897]
[1777328332413,37.34,76849.57,0.0,-0.8148,0.00011,16.65724]
[1777328337449,37.34,76849.88,0.0,-0.81477,0.00011,16.65902]
[1777328343490,37.34,76851.23,0.0,-0.81462,0.00011,16.66756]
[1777328346511,37.34,76858.14,0.0,-0.81383,0.00012,16.71307]
[1777328350539,37.33,76862.07,0.0,-0.81338,0.00012,16.73903]
[1777328355574,37.33,76864.03,0.0,-0.81316,0.00012,16.75191]
[1777328360609,37.34,76862.68,0.0,-0.8133,0.00012,16.74368]
[1777328364636,37.34,76850.86,0.0,-0.81466,0.00011,16.66553]
[1777328365644,37.34,76848.84,0.0,-0.81489,0.00011,16.65205]
[1777328370679,37.34,76848.69,0.0,-0.81491,0.00011,16.65064]
[1777328375714,37.33,76843.93,0.0,-0.8155,0.00011,16.61429]
[1777328380750,37.33,76843.88,0.0,-0.81551,0.00011,16.61377]
[1777328385783,37.33,76844.11,0.0,-0.81548,0.00011,16.61563]
[1777328391836,37.34,76844.68,0.0,-0.8154,0.00011,16.62039]
[1777328393845,37.34,76832.67,0.0,-0.81677,0.00011,16.54072]
[1777328394852,37.34,76828.09,0.0,-0.81729,0.00011,16.51053]
[1777328401900,37.34,76831.67,0.0,-0.81686,0.00011,16.53517]
[1777328406935,37.34,76834.59,0.0,-0.81652,0.00011,16.5551]
[1777328411971,37.34,76836.55,0.0,-0.81629,0.00011,16.56865]
[1777328417005,37.34,76838.58,0.0,-0.81605,0.00011,16.58264]
[1777328422040,37.35,76839.86,0.0,-0.81589,0.00011,16.59165]
[1777328427075,37.35,76840.87,0.0,-0.81577,0.00011,16.59889]
[1777328432111,37.35,76842.2,0.0,-0.81565,0.00011,16.60329]
[1777328438154,37.35,76843.32,0.0,-0.81553,0.00011,16.61032]
[1777328443188,37.35,76844.23,0.0,-0.81543,0.00011,16.61602]
[1777328448224,37.34,76844.75,0.0,-0.81538,0.00011,16.61913]
[1777328453260,37.34,76843.67,0.0,-0.81551,0.00011,16.61171]
[1777328458293,37.34,76844.24,0.0,-0.81544,0.00011,16.61525]
[1777328463329,37.34,76844.73,0.0,-0.81539,0.00011,16.61829]
[1777328468364,37.34,76845.88,0.0,-0.81526,0.00011,16.6257]
[1777328473399,37.34,76847.39,0.0,-0.81509,0.00011,16.63579]
[1777328479652,37.34,76853.59,0.0,-0.81437,0.00011,16.67747]
[1777328481455,37.34,76855.24,0.0,-0.81417,0.00011,16.68851]
[1777328486491,37.35,76854.01,0.0,-0.81431,0.00011,16.68062]
[1777328491527,37.35,76852.39,0.0,-0.81453,0.00011,16.66575]
[1777328496561,37.35,76851.63,0.0,-0.81461,0.00011,16.66105]
[1777328501596,37.35,76851.74,0.0,-0.81459,0.00011,16.6621]
[1777328509861,37.35,76852.25,0.0,-0.81453,0.00011,16.66591]
[1777328514687,37.35,76863.66,0.0,-0.81321,0.00012,16.74169]
[1777328515693,37.35,76863.73,0.0,-0.8132,0.00012,16.74211]
[1777328521736,37.35,76859.41,0.0,-0.8137,0.00012,16.71332]
[1777328526772,37.35,76857.95,0.0,-0.81387,0.00012,16.70351]
[1777328531806,37.35,76858.23,0.0,-0.81384,0.00012,16.70522]
[1777328536841,37.35,76858.0,0.0,-0.81387,0.00012,16.70347]
[1777328546911,37.35,76856.22,0.0,-0.81409,0.00012,16.69118]
[1777328554967,37.34,76854.96,0.0,-0.81428,0.00011,16.67798]
[1777328561010,37.34,76855.37,0.0,-0.81424,0.00011,16.68034]
[1777328566045,37.34,76854.58,0.0,-0.81433,0.00011,16.6748]
[1777328571079,37.34,76854.4,0.0,-0.81436,0.00011,16.67328]
[1777328576114,37.34,76853.27,0.0,-0.81449,0.00011,16.66548]
[1777328580143,37.34,76843.24,0.0,-0.81565,0.00011,16.59867]
[1777328583164,37.34,76838.05,0.0,-0.81625,0.00011,16.56392]
[1777328588199,37.34,76840.18,0.0,-0.81602,0.00011,16.57751]
[1777328593233,37.34,76841.76,0.0,-0.81584,0.00011,16.58748]
[1777328598269,37.34,76843.22,0.0,-0.81567,0.00011,16.59735]
[1777328603304,37.34,76845.47,0.0,-0.81541,0.00011,16.61262]
[1777328608339,37.34,76848.83,0.0,-0.81502,0.00011,16.6351]
[1777328614381,37.34,76849.53,0.0,-0.81497,0.00011,16.63555]
[1777328619416,37.34,76849.77,0.0,-0.81494,0.00011,16.63733]
[1777328624452,37.34,76851.09,0.0,-0.81479,0.00011,16.64625]
[1777328630706,37.34,76852.57,0.0,-0.81461,0.00011,16.65618]
[1777328636536,37.34,76855.2,0.0,-0.81431,0.00011,16.67365]
[1777328639557,37.34,76849.6,0.0,-0.81495,0.00011,16.63662]
[1777328644592,37.34,76847.12,0.0,-0.81523,0.00011,16.62052]
[1777328650846,37.34,76848.31,0.0,-0.81509,0.00011,16.62883]
[1777328656675,37.34,76848.72,0.0,-0.81503,0.00011,16.63197]
[1777328661711,37.34,76849.21,0.0,-0.81497,0.00011,16.63556]
[1777328667753,37.35,76849.36,0.0,-0.81495,0.00011,16.63697]
[1777328672789,37.35,76848.61,0.0,-0.81506,0.00011,16.62795]
[1777328677823,37.35,76849.67,0.0,-0.81493,0.00011,16.63534]
[1777328683865,37.35,76849.73,0.0,-0.81492,0.00011,16.63617]
[1777328688900,37.35,76850.16,0.0,-0.81486,0.00011,16.63936]
[1777328694942,37.35,76850.35,0.0,-0.81483,0.00011,16.64103]
[1777328699977,37.35,76850.12,0.0,-0.81485,0.00011,16.63985]
[1777328705014,37.35,76848.94,0.0,-0.81498,0.00011,16.63237]
[1777328710049,37.35,76849.94,0.0,-0.81486,0.00011,16.63935]
[1777328716091,37.36,76849.87,0.0,-0.81486,0.00011,16.63928]
[1777328721126,37.36,76849.69,0.0,-0.81488,0.00011,16.63842]
[1777328726161,37.36,76849.64,0.0,-0.81488,0.00011,16.63847]
[1777328731196,37.36,76848.61,0.0,-0.81503,0.00011,16.62757]
[1777328737238,37.36,76849.03,0.0,-0.81497,0.00011,16.63078]
[1777328744287,37.36,76848.82,0.0,-0.81499,0.00011,16.62987]
[1777328748316,37.36,76855.05,0.0,-0.81427,0.00011,16.67131]
[1777328750329,37.36,76859.9,0.0,-0.81371,0.00012,16.70334]
[1777328756372,37.36,76858.29,0.0,-0.8139,0.00012,16.69247]
[1777328761619,37.36,76855.33,0.0,-0.81424,0.00011,16.67273]
[1777328767451,37.36,76854.11,0.0,-0.81439,0.00011,16.66447]
[1777328772485,37.36,76853.93,0.0,-0.81441,0.00011,16.66311]
[1777328777520,37.36,76853.7,0.0,-0.81444,0.00011,16.6614]
[1777328782554,37.36,76856.84,0.0,-0.81408,0.00012,16.68196]
[1777328789604,37.36,76855.83,0.0,-0.81421,0.00011,16.67475]
[1777328794638,37.36,76858.98,0.0,-0.81388,0.00012,16.6912]
[1777328799674,37.36,76857.77,0.0,-0.81402,0.00012,16.68345]
[1777328808737,37.36,76857.86,0.0,-0.81402,0.00012,16.68331]
[1777328819814,37.35,76855.87,0.0,-0.81427,0.00012,16.66884]
[1777328826862,37.35,76856.25,0.0,-0.81424,0.00012,16.67047]
[1777328832110,37.35,76854.97,0.0,-0.8144,0.00011,16.66138]
[1777328838947,37.35,76855.72,0.0,-0.81433,0.00011,16.66549]
[1777328839954,37.35,76865.23,0.0,-0.81323,0.00012,16.72845]
[1777328840961,37.35,76875.28,0.0,-0.81207,0.00012,16.79502]
[1777328842182,37.35,76879.03,0.0,-0.81163,0.00012,16.81984]
[1777328847003,37.35,76885.78,0.0,-0.81085,0.00012,16.8646]
[1777328852251,37.35,76893.12,0.0,-0.81003,0.00012,16.90871]
[1777328861101,37.35,76901.08,0.0,-0.8091,0.00012,16.96116]
[1777328866139,37.35,76903.92,0.0,-0.80877,0.00012,16.97979]
[1777328869157,37.35,76897.13,0.0,-0.80956,0.00012,16.935]
[1777328874191,37.35,76894.71,0.0,-0.80984,0.00012,16.91914]
[1777328879228,37.35,76891.47,0.0,-0.81022,0.00012,16.8979]
[1777328882249,37.35,76883.37,0.0,-0.81116,0.00012,16.84438]
[1777328883256,37.35,76877.66,0.0,-0.81183,0.00012,16.80643]
[1777328885270,37.34,76875.35,0.0,-0.8121,0.00012,16.79081]
[1777328890305,37.34,76873.24,0.0,-0.81236,0.00012,16.77608]
[1777328895344,37.34,76872.58,0.0,-0.81245,0.00012,16.77084]
[1777328900415,37.34,76871.51,0.0,-0.81259,0.00012,16.76307]
[1777328905449,37.34,76866.12,0.0,-0.81322,0.00012,16.72681]
[1777328910494,37.34,76859.91,0.0,-0.81395,0.00012,16.6853]
[1777328915528,37.33,76856.45,0.0,-0.81439,0.00012,16.65772]
[1777328920562,37.33,76855.3,0.0,-0.81452,0.00011,16.64987]
[1777328926605,37.33,76853.82,0.0,-0.8147,0.00011,16.63979]
[1777328931639,37.33,76852.62,0.0,-0.81484,0.00011,16.63161]
[1777328936675,37.33,76847.65,0.0,-0.81541,0.00011,16.59852]
[1777328941710,37.33,76846.07,0.0,-0.81559,0.00011,16.58806]
[1777328946744,37.33,76846.6,0.0,-0.81553,0.00011,16.59155]
[1777328952957,37.33,76843.7,0.0,-0.81587,0.00011,16.57231]
[1777328958829,37.33,76843.26,0.0,-0.81591,0.00011,16.56956]
[1777328963030,37.33,76835.99,0.0,-0.81674,0.00011,16.52146]
[1777328963864,37.33,76836.42,0.0,-0.81669,0.00011,16.52439]
[1777328968899,37.33,76831.61,0.0,-0.81723,0.00011,16.49302]
[1777328971921,37.34,76842.71,0.0,-0.816,0.00011,16.56241]
[1777328973100,37.34,76850.48,0.0,-0.8151,0.00011,16.61394]
[1777328978984,37.33,76848.25,0.0,-0.81537,0.00011,16.59886]
[1777328979982,37.33,76836.36,0.0,-0.81673,0.00011,16.52002]
[1777328980993,37.33,76899.21,0.0,-0.80947,0.00012,16.93583]
[1777328981997,37.33,76917.36,0.0,-0.80735,0.00012,17.05501]
[1777328987031,37.33,76921.22,0.0,-0.8069,0.00012,17.08026]
[1777328992066,37.33,76926.0,0.0,-0.80634,0.00012,17.11136]
[1777328993241,37.33,76941.22,0.0,-0.80454,0.00012,17.21135]
[1777328995091,37.33,76949.92,0.0,-0.8035,0.00012,17.26858]
[1777328996095,37.33,76952.61,0.0,-0.80318,0.00012,17.28638]
[1777328997101,37.33,76953.76,0.0,-0.80304,0.00012,17.29401]
[1777329001129,37.33,76951.24,0.0,-0.80334,0.00012,17.27777]
[1777329003311,37.33,76958.33,0.0,-0.80249,0.00012,17.32437]
[1777329006164,37.33,76961.81,0.0,-0.80207,0.00012,17.3472]
[1777329011199,37.33,76962.97,0.0,-0.80194,0.00012,17.35469]
[1777329014220,37.33,76967.99,0.0,-0.80134,0.00012,17.38749]
[1777329019256,37.33,76973.81,0.0,-0.80064,0.00012,17.42534]
[1777329021270,37.33,76980.1,0.0,-0.79989,0.00012,17.46631]
[1777329026304,37.33,76980.63,0.0,-0.79984,0.00012,17.46925]
[1777329030334,37.33,76986.7,0.0,-0.79911,0.00012,17.50863]
[1777329035371,37.33,76982.7,0.0,-0.79963,0.00012,17.47793]
[1777329040407,37.33,76985.61,0.0,-0.79928,0.00012,17.49686]
[1777329042418,37.33,76991.01,0.0,-0.79863,0.00012,17.53202]
[1777329047453,37.33,76992.33,0.0,-0.79848,0.00012,17.54014]
[1777329052488,37.33,76991.9,0.0,-0.79855,0.00012,17.53688]
[1777329057523,37.32,76991.1,0.0,-0.79865,0.00012,17.53123]
[1777329060544,37.32,76997.27,0.0,-0.79791,0.00012,17.57129]
[1777329061553,37.32,77003.39,0.0,-0.79717,0.00012,17.61118]
[1777329062558,37.32,77011.88,0.0,-0.79614,0.00012,17.6664]
[1777329063565,37.32,77004.96,0.0,-0.79698,0.00012,17.62133]
[1777329064573,37.32,76999.94,0.0,-0.79759,0.00012,17.58844]
[1777329066585,37.32,76998.86,0.0,-0.79773,0.00012,17.58117]
[1777329068600,37.32,77007.14,0.0,-0.79673,0.00012,17.63487]
[1777329069607,37.32,77014.16,0.0,-0.79587,0.00012,17.68059]
[1777329074642,37.32,77015.05,0.0,-0.79577,0.00012,17.68595]
[1777329079677,37.32,77013.16,0.0,-0.79601,0.00012,17.67324]
[1777329081691,37.32,77003.65,0.0,-0.79717,0.00012,17.61112]
[1777329082699,37.32,77001.8,0.0,-0.79739,0.00012,17.59905]
[1777329087734,37.32,77000.92,0.0,-0.7975,0.00012,17.59339]
[1777329092770,37.32,77000.63,0.0,-0.79757,0.00012,17.58724]
[1777329095790,37.32,76992.07,0.0,-0.7986,0.00012,17.53151]
[1777329098811,37.32,76980.0,0.0,-0.80005,0.00012,17.45281]
[1777329099818,37.32,76982.05,0.0,-0.7998,0.00012,17.46626]
[1777329101833,37.32,76987.54,0.0,-0.79914,0.00012,17.50219]
[1777329104018,37.32,76996.27,0.0,-0.79809,0.00012,17.55914]
[1777329105859,37.32,76996.8,0.0,-0.79802,0.00012,17.56273]
[1777329110895,37.32,77000.18,0.0,-0.79761,0.00012,17.58509]
[1777329115930,37.32,77000.92,0.0,-0.79752,0.00012,17.58997]
[1777329120968,37.32,77002.5,0.0,-0.79732,0.00012,17.60029]
[1777329122978,37.32,77007.73,0.0,-0.79669,0.00012,17.63425]
[1777329128016,37.32,77010.99,0.0,-0.79631,0.00012,17.65484]
[1777329133051,37.32,77016.19,0.0,-0.79569,0.00012,17.68805]
[1777329134229,37.32,77021.95,0.0,-0.79499,0.00012,17.72538]
[1777329137080,37.31,77025.49,0.0,-0.79458,0.00012,17.74693]
[1777329142113,37.3,77026.22,0.0,-0.79457,0.00012,17.74797]
[1777329144300,37.3,77018.83,0.0,-0.79548,0.00012,17.69952]
[1777329147149,37.3,77013.04,0.0,-0.79619,0.00012,17.66137]
[1777329153191,37.3,77010.18,0.0,-0.79659,0.00012,17.6376]
[1777329158226,37.29,77007.48,0.0,-0.79693,0.00012,17.61937]
[1777329160240,37.29,77001.53,0.0,-0.79766,0.00012,17.58031]
[1777329165278,37.29,76996.9,0.0,-0.79822,0.00012,17.54964]
[1777329170310,37.29,76996.76,0.0,-0.79825,0.00012,17.54837]
[1777329175345,37.29,76996.46,0.0,-0.79829,0.00012,17.54615]
[1777329180379,37.29,76996.66,0.0,-0.79827,0.00012,17.54722]
[1777329183402,37.29,77001.99,0.0,-0.79763,0.00012,17.58185]
[1777329188436,37.29,76999.59,0.0,-0.79793,0.00012,17.56576]
[1777329193471,37.29,76997.72,0.0,-0.79816,0.00012,17.55318]
[1777329198506,37.29,76989.42,0.0,-0.79917,0.00012,17.49865]
[1777329203541,37.29,76987.51,0.0,-0.7994,0.00012,17.48617]
[1777329208576,37.29,76987.2,0.0,-0.79944,0.00012,17.48414]
[1777329211596,37.29,76979.15,0.0,-0.80045,0.00012,17.4268]
[1777329213612,37.29,76977.89,0.0,-0.8006,0.00012,17.4184]
[1777329218645,37.28,76980.79,0.0,-0.80026,0.00012,17.43711]
[1777329224688,37.28,76983.45,0.0,-0.79994,0.00012,17.45424]
[1777329229723,37.28,76984.63,0.0,-0.7998,0.00012,17.46177]
[1777329234758,37.28,76985.85,0.0,-0.79966,0.00012,17.46956]
[1777329239793,37.28,76984.07,0.0,-0.79988,0.00012,17.45771]
[1777329244828,37.28,76984.95,0.0,-0.79978,0.00012,17.46329]
[1777329249862,37.28,76989.67,0.0,-0.79921,0.00012,17.49393]
[1777329255070,37.28,76990.14,0.0,-0.79916,0.00012,17.49655]
[1777329260940,37.28,76997.88,0.0,-0.79822,0.00012,17.54739]
[1777329265974,37.28,76999.77,0.0,-0.798,0.00012,17.55959]
[1777329271010,37.28,77000.11,0.0,-0.79799,0.00012,17.55725]
[1777329275213,37.28,76983.21,0.0,-0.80004,0.00012,17.44648]
[1777329277058,37.28,76976.61,0.0,-0.80084,0.00012,17.40318]
[1777329278066,37.28,76977.79,0.0,-0.8007,0.00012,17.41078]
[1777329283100,37.28,76980.57,0.0,-0.80038,0.00012,17.4282]
[1777329288133,37.27,76978.21,0.0,-0.80068,0.00012,17.41205]
[1777329293170,37.27,76975.95,0.0,-0.80096,0.00012,17.39662]
[1777329294177,37.27,76954.62,0.0,-0.80351,0.00012,17.2565]
[1777329295353,37.27,76952.06,0.0,-0.80382,0.00012,17.23957]
[1777329296191,37.27,76951.19,0.0,-0.80393,0.00012,17.23378]
[1777329301227,37.27,76946.85,0.0,-0.80445,0.00012,17.20482]
[1777329303240,37.27,76953.26,0.0,-0.80369,0.00012,17.24678]
[1777329307267,37.27,76947.52,0.0,-0.80437,0.00012,17.2091]
[1777329312307,37.27,76945.79,0.0,-0.80459,0.00012,17.19717]
[1777329317342,37.27,76946.47,0.0,-0.80452,0.00012,17.20114]
[1777329321368,37.26,76946.26,0.0,-0.80455,0.00012,17.19918]
[1777329326404,37.25,76947.27,0.0,-0.8045,0.00012,17.20221]
[1777329331439,37.25,76944.44,0.0,-0.80489,0.00012,17.17854]
[1777329336477,37.25,76939.89,0.0,-0.80543,0.00012,17.14862]
[1777329341509,37.25,76937.37,0.0,-0.80574,0.00012,17.13136]
[1777329346544,37.25,76935.82,0.0,-0.80593,0.00012,17.12052]
[1777329351579,37.25,76936.41,0.0,-0.80587,0.00012,17.12382]
[1777329356614,37.25,76936.85,0.0,-0.80583,0.00012,17.12614]
[1777329361649,37.24,76940.7,0.0,-0.80539,0.00012,17.15092]
[1777329366684,37.24,76940.53,0.0,-0.80541,0.00012,17.14986]
[1777329371719,37.24,76939.57,0.0,-0.80552,0.00012,17.14363]
[1777329376754,37.24,76939.55,0.0,-0.80554,0.00012,17.14231]
[1777329377766,37.24,76947.22,0.0,-0.80464,0.00012,17.19254]
[1777329379779,37.23,76952.06,0.0,-0.80413,0.00012,17.22065]
[1777329383807,37.2,76958.84,0.0,-0.80351,0.00012,17.25503]
[1777329387834,37.2,76961.17,0.0,-0.80326,0.00012,17.26912]
[1777329389849,37.19,76966.56,0.0,-0.80268,0.00012,17.30112]
[1777329394885,37.18,76966.83,0.0,-0.80276,0.00012,17.2943]
[1777329399919,37.17,76973.94,0.0,-0.80193,0.00012,17.3397]
[1777329403947,37.17,76980.39,0.0,-0.80118,0.00012,17.38092]
[1777329408982,37.12,76984.26,0.0,-0.801,0.00012,17.39123]
[1777329414017,37.08,76986.17,0.0,-0.80103,0.00012,17.39015]
[1777329416199,37.07,76992.15,0.0,-0.8004,0.00012,17.42448]
[1777329419053,37.07,76996.2,0.0,-0.79993,0.00012,17.45]
[1777329424087,37.06,76997.29,0.0,-0.79982,0.00012,17.4564]
[1777329429121,37.06,76998.85,0.0,-0.79964,0.00012,17.46588]
[1777329434158,37.06,76996.52,0.0,-0.79994,0.00012,17.44975]
[1777329439196,37.06,76996.62,0.0,-0.79994,0.00012,17.44974]
[1777329444227,37.06,76998.16,0.0,-0.79977,0.00012,17.45922]
[1777329449264,37.05,76998.11,0.0,-0.79979,0.00012,17.45822]
[1777329453301,37.04,76992.86,0.0,-0.80054,0.00012,17.41483]
[1777329454299,37.03,76986.01,0.0,-0.80144,0.00012,17.36602]
[1777329456480,37.02,76986.11,0.0,-0.80149,0.00012,17.36326]
[1777329462356,37.02,76986.61,0.0,-0.80146,0.00012,17.36477]
[1777329467390,37.01,76991.31,0.0,-0.80093,0.00012,17.39425]
[1777329472426,37.0,76997.33,0.0,-0.80028,0.00012,17.42931]
[1777329477461,37.0,77000.1,0.0,-0.79996,0.00012,17.44704]
[1777329482496,36.99,77000.33,0.0,-0.79994,0.00012,17.448]
[1777329487533,36.99,77000.14,0.0,-0.79998,0.00012,17.44578]
[1777329489545,36.99,76995.09,0.0,-0.80061,0.00012,17.41194]
[1777329494580,36.96,76995.14,0.0,-0.80082,0.00012,17.40058]
[1777329499615,36.93,76995.62,0.0,-0.80097,0.00012,17.39289]
[1777329504655,36.92,76995.46,0.0,-0.80106,0.00012,17.38817]
[1777329511700,36.91,76995.69,0.0,-0.8011,0.00012,17.38373]
[1777329516900,36.91,76996.08,0.0,-0.80107,0.00012,17.38524]
[1777329521771,36.9,76987.74,0.0,-0.8021,0.00012,17.32899]
[1777329524791,36.9,76980.24,0.0,-0.80302,0.00012,17.27869]
[1777329529826,36.9,76982.31,0.0,-0.80279,0.00012,17.29144]
[1777329534861,36.9,76986.23,0.0,-0.80233,0.00012,17.31621]
[1777329539895,36.89,76990.11,0.0,-0.80189,0.00012,17.34063]
[1777329544930,36.89,76991.2,0.0,-0.80178,0.00012,17.34655]
[1777329549966,36.89,76992.4,0.0,-0.80166,0.00012,17.35323]
[1777329555000,36.88,76987.79,0.0,-0.80224,0.00012,17.32154]
[1777329560036,36.88,76989.82,0.0,-0.80201,0.00012,17.33401]
[1777329568093,36.88,76992.0,0.0,-0.80178,0.00012,17.34687]
[1777329573129,36.87,76991.6,0.0,-0.80188,0.00012,17.33887]
[1777329578164,36.87,76994.54,0.0,-0.80154,0.00012,17.35744]
[1777329583199,36.87,76995.91,0.0,-0.80139,0.00012,17.36551]
[1777329588233,36.86,76995.86,0.0,-0.80142,0.00012,17.36418]
[1777329594276,36.86,76996.71,0.0,-0.80134,0.00012,17.36863]
[1777329599311,36.86,76996.91,0.0,-0.80133,0.00012,17.36898]
[1777329600320,36.86,76991.83,0.0,-0.80195,0.00012,17.3351]
[1777329602332,36.86,76985.62,0.0,-0.80271,0.00012,17.29358]
[1777329605354,36.86,76980.03,0.0,-0.8034,0.00012,17.25601]
[1777329608374,36.85,76974.95,0.0,-0.80402,0.00012,17.22181]
[1777329614417,36.85,76967.28,0.0,-0.80496,0.00012,17.1699]
[1777329619455,36.85,76961.54,0.0,-0.80566,0.00012,17.13093]
[1777329624486,36.85,76956.94,0.0,-0.80622,0.00012,17.09953]
[1777329629523,36.85,76952.43,0.0,-0.80678,0.00012,17.06871]
[1777329634557,36.84,76949.65,0.0,-0.80716,0.00012,17.04502]
[1777329639594,36.84,76946.53,0.0,-0.80755,0.00012,17.02346]
[1777329647815,36.84,76942.87,0.0,-0.80801,0.00012,16.9977]
[1777329653754,36.84,76940.71,0.0,-0.80828,0.00012,16.98256]
[1777329661813,36.83,76938.19,0.0,-0.8086,0.00012,16.96457]
[1777329666848,36.83,76937.21,0.0,-0.80873,0.00012,16.95716]
[1777329674904,36.83,76936.48,0.0,-0.80884,0.00012,16.9511]
[1777329683966,36.82,76935.06,0.0,-0.80903,0.00012,16.9403]
[1777329694037,36.82,76933.81,0.0,-0.80924,0.00012,16.9261]
[1777329699072,36.82,76933.49,0.0,-0.80929,0.00012,16.92327]
[1777329705115,36.81,76933.02,0.0,-0.80936,0.00012,16.91932]
[1777329706121,36.81,76941.19,0.0,-0.8084,0.00012,16.97382]
[1777329707127,36.81,76950.21,0.0,-0.80732,0.00012,17.03419]
[1777329708237,36.81,76952.75,0.0,-0.80701,0.00012,17.05121]
[1777329712164,36.82,76958.45,0.0,-0.80632,0.00012,17.08952]
[1777329715185,36.82,76964.27,0.0,-0.80562,0.00012,17.1285]
[1777329719213,36.82,76969.28,0.0,-0.80502,0.00012,17.16207]
[1777329724248,36.82,76975.16,0.0,-0.80431,0.00012,17.20137]
[1777329729283,36.82,76979.74,0.0,-0.80375,0.00012,17.23195]
[1777329732304,36.82,76985.6,0.0,-0.80304,0.00012,17.27095]
[1777329737339,36.82,76987.88,0.0,-0.80277,0.00012,17.28603]
[1777329743380,36.82,76992.52,0.0,-0.80221,0.00012,17.3167]
[1777329747409,36.82,76987.38,0.0,-0.80284,0.00012,17.28237]
[1777329751436,36.82,76981.91,0.0,-0.80354,0.00012,17.24111]
[1777329756473,36.81,76978.44,0.0,-0.80397,0.00012,17.21748]
[1777329762514,36.81,76975.14,0.0,-0.80438,0.00012,17.19489]
[1777329767549,36.81,76982.82,0.0,-0.80346,0.00012,17.24547]
[1777329772583,36.81,76988.36,0.0,-0.80281,0.00012,17.28149]
[1777329777619,36.81,76992.93,0.0,-0.80226,0.00012,17.31152]
[1777329782654,36.81,76994.89,0.0,-0.80203,0.00012,17.3243]
[1777329787688,36.8,76998.74,0.0,-0.80157,0.00012,17.3492]
[1777329792724,36.8,76994.6,0.0,-0.80211,0.00012,17.31971]
[1777329797759,36.79,76988.26,0.0,-0.80292,0.00012,17.27562]
[1777329802794,36.79,76985.57,0.0,-0.80328,0.00012,17.25589]
[1777329807834,36.78,76983.73,0.0,-0.80354,0.00012,17.24182]
[1777329808940,36.78,76988.75,0.0,-0.80294,0.00012,17.27487]
[1777329814885,36.78,76989.31,0.0,-0.80295,0.00012,17.27183]
[1777329819919,36.77,76990.39,0.0,-0.80285,0.00012,17.27703]
[1777329824954,36.74,76992.6,0.0,-0.80277,0.00012,17.28182]
[1777329829989,36.74,76992.11,0.0,-0.80287,0.00012,17.27654]
[1777329835086,36.72,76991.44,0.0,-0.80306,0.00012,17.26635]
[1777329840121,36.69,76989.69,0.0,-0.80345,0.00012,17.24539]
[1777329845156,36.65,76991.13,0.0,-0.80358,0.00012,17.23846]
[1777329847171,36.63,76999.0,0.0,-0.80273,0.00012,17.28577]
[1777329849185,36.62,76992.89,0.0,-0.80352,0.00012,17.24235]
[1777329857240,36.6,76993.92,0.0,-0.80358,0.00012,17.23932]
[1777329862275,36.57,76994.71,0.0,-0.80365,0.00012,17.23578]
[1777329867311,36.56,76991.5,0.0,-0.80414,0.00012,17.20876]
[1777329872346,36.55,76993.18,0.0,-0.804,0.00012,17.21425]
[1777329879431,36.55,76993.57,0.0,-0.804,0.00012,17.21459]
[1777329886444,36.54,76995.26,0.0,-0.80383,0.00012,17.22375]
[1777329891479,36.54,76996.34,0.0,-0.80373,0.00012,17.22948]
[1777329892485,36.54,76991.24,0.0,-0.80435,0.00012,17.19499]
[1777329894500,36.53,76987.62,0.0,-0.80484,0.00012,17.16802]
[1777329899572,36.5,76984.4,0.0,-0.80545,0.00012,17.13486]
[1777329903563,36.47,76979.05,0.0,-0.80625,0.00012,17.09065]
[1777329905577,36.46,76989.56,0.0,-0.80504,0.00012,17.15786]
[1777329906583,36.46,76992.42,0.0,-0.80474,0.00012,17.1745]
[1777329911619,36.45,76995.85,0.0,-0.80439,0.00012,17.19424]
[1777329916654,36.44,76998.36,0.0,-0.8041,0.00012,17.21031]
[1777329919680,36.44,77008.95,0.0,-0.80281,0.00012,17.28089]
[1777329920686,36.44,77020.17,0.0,-0.80148,0.00012,17.35371]
[1777329921694,36.43,77022.51,0.0,-0.80126,0.00012,17.36614]
[1777329926728,36.38,77024.77,0.0,-0.80129,0.00012,17.3649]
[1777329931768,36.35,77028.61,0.0,-0.80106,0.00012,17.37526]
[1777329936803,36.34,77028.26,0.0,-0.80113,0.00012,17.37142]
[1777329937810,36.34,77033.74,0.0,-0.80049,0.00012,17.40635]
[1777329942845,36.32,77036.79,0.0,-0.80026,0.00012,17.41947]
[1777329947880,36.29,77037.61,0.0,-0.80032,0.00012,17.41636]
[1777329952915,36.28,77031.6,0.0,-0.80113,0.00012,17.3723]
[1777329954928,36.28,77026.27,0.0,-0.8018,0.00012,17.336]
[1777329959963,36.28,77022.26,0.0,-0.80231,0.00012,17.30822]
[1777329965021,36.28,77029.77,0.0,-0.8014,0.00012,17.3578]
[1777329970046,36.24,77030.66,0.0,-0.80151,0.00012,17.35209]
[1777329975081,36.24,77029.27,0.0,-0.8017,0.00012,17.34163]
[1777329977098,36.24,77037.61,0.0,-0.80068,0.00012,17.39741]
[1777329979109,36.24,77036.47,0.0,-0.80082,0.00012,17.38958]
[1777329984144,36.24,77040.31,0.0,-0.80037,0.00012,17.41403]
[1777329990185,36.22,77041.18,0.0,-0.80036,0.00012,17.41508]
[1777329995221,36.21,77043.16,0.0,-0.8002,0.00012,17.42115]
[1777330000256,36.2,77041.41,0.0,-0.80051,0.00012,17.40458]
[1777330005291,36.2,77036.52,0.0,-0.80114,0.00012,17.3702]
[1777330010327,36.2,77035.27,0.0,-0.8013,0.00012,17.36152]
[1777330015361,36.2,77035.51,0.0,-0.80128,0.00012,17.36291]
[1777330020397,36.19,77038.81,0.0,-0.80088,0.00012,17.38485]
[1777330025431,36.19,77040.96,0.0,-0.80061,0.00012,17.3991]
[1777330030468,36.19,77047.16,0.0,-0.79985,0.00012,17.44051]
[1777330032482,36.19,77040.82,0.0,-0.80064,0.00012,17.39758]
[1777330037517,36.19,77041.08,0.0,-0.80062,0.00012,17.39894]
[1777330042553,36.19,77043.86,0.0,-0.80028,0.00012,17.41724]
[1777330047588,36.19,77042.19,0.0,-0.8005,0.00012,17.40547]
[1777330053629,36.19,77041.7,0.0,-0.80061,0.00012,17.39716]
[1777330058664,36.19,77044.26,0.0,-0.8003,0.00012,17.41392]
[1777330063700,36.18,77043.13,0.0,-0.80045,0.00012,17.40571]
[1777330068734,36.18,77042.57,0.0,-0.80053,0.00012,17.40138]
[1777330073770,36.18,77041.96,0.0,-0.80062,0.00012,17.39671]
[1777330078805,36.18,77041.92,0.0,-0.80063,0.00012,17.3959]
[1777330084846,36.18,77043.77,0.0,-0.80041,0.00012,17.40771]
[1777330089888,36.18,77039.24,0.0,-0.80099,0.00012,17.37661]
[1777330094923,36.17,77038.03,0.0,-0.80114,0.00012,17.36806]
[1777330099958,36.17,77037.94,0.0,-0.80116,0.00012,17.36709]
[1777330105999,36.17,77040.8,0.0,-0.80082,0.00012,17.38593]
[1777330111037,36.17,77042.7,0.0,-0.80062,0.00012,17.39392]
[1777330116072,36.17,77041.03,0.0,-0.80084,0.00012,17.38236]
[1777330121107,36.17,77039.58,0.0,-0.80102,0.00012,17.37227]
[1777330128157,36.17,77037.71,0.0,-0.80126,0.00012,17.35945]
[1777330133191,36.17,77038.04,0.0,-0.80122,0.00012,17.36156]
[1777330138228,36.17,77038.77,0.0,-0.80113,0.00012,17.3664]
[1777330143263,36.17,77041.89,0.0,-0.80075,0.00012,17.38724]
[1777330148298,36.17,77042.08,0.0,-0.80073,0.00012,17.3883]
[1777330153333,36.17,77041.25,0.0,-0.80083,0.00012,17.3825]
[1777330158369,36.17,77041.29,0.0,-0.80083,0.00012,17.3826]
[1777330163404,36.17,77036.21,0.0,-0.80146,0.00012,17.34818]
[1777330168439,36.17,77035.13,0.0,-0.8016,0.00012,17.34097]
[1777330173474,36.17,77035.99,0.0,-0.80152,0.00012,17.34247]
[1777330175491,36.17,77045.61,0.0,-0.80033,0.00012,17.40738]
[1777330177503,36.17,77048.12,0.0,-0.80002,0.00012,17.42417]
[1777330182537,36.16,77048.57,0.0,-0.79997,0.00012,17.42681]
[1777330187573,36.16,77049.76,0.0,-0.79983,0.00012,17.43441]
[1777330192607,36.16,77052.63,0.0,-0.79949,0.00012,17.45327]
[1777330197643,36.16,77055.72,0.0,-0.79911,0.00012,17.47349]
[1777330202679,36.16,77056.43,0.0,-0.79903,0.00012,17.47767]
[1777330205701,36.16,77051.11,0.0,-0.7997,0.00012,17.44153]
[1777330211743,36.16,77052.22,0.0,-0.79957,0.00012,17.44857]
[1777330215771,36.16,77047.05,0.0,-0.80022,0.00012,17.41346]
[1777330217785,36.16,77044.75,0.0,-0.80051,0.00012,17.39793]
[1777330222820,36.16,77044.44,0.0,-0.80054,0.00012,17.39591]
[1777330225840,36.16,77033.6,0.0,-0.80189,0.00012,17.32281]
[1777330226848,36.16,77030.53,0.0,-0.80227,0.00012,17.30202]
[1777330231883,36.16,77029.71,0.0,-0.80241,0.00012,17.29199]
[1777330236917,36.16,77032.77,0.0,-0.80203,0.00012,17.31255]
[1777330242032,36.15,77038.98,0.0,-0.80127,0.00012,17.35426]
[1777330248003,36.15,77038.53,0.0,-0.80133,0.00012,17.35067]
[1777330253038,36.15,77038.53,0.0,-0.80134,0.00012,17.35018]
[1777330258073,36.15,77042.85,0.0,-0.80081,0.00012,17.37885]
[1777330263110,36.15,77039.89,0.0,-0.80119,0.00012,17.35819]
[1777330268144,36.15,77040.34,0.0,-0.80115,0.00012,17.36063]
[1777330273179,36.15,77040.12,0.0,-0.80119,0.00012,17.35854]
[1777330278214,36.14,77039.67,0.0,-0.80126,0.00012,17.3549]
[1777330283251,36.14,77039.24,0.0,-0.80132,0.00012,17.35139]
[1777330285265,36.14,77033.51,0.0,-0.80203,0.00012,17.31247]
[1777330290300,36.14,77032.06,0.0,-0.80222,0.00012,17.30232]
[1777330295334,36.14,77031.34,0.0,-0.80235,0.00012,17.29266]
[1777330301377,36.14,77029.42,0.0,-0.8026,0.00012,17.27919]
[1777330306412,36.14,77027.27,0.0,-0.80287,0.00012,17.26423]
[1777330311447,36.14,77025.61,0.0,-0.80308,0.00012,17.25258]
[1777330316481,36.13,77025.06,0.0,-0.80316,0.00012,17.24845]
[1777330319507,36.13,77015.83,0.0,-0.8043,0.00012,17.18568]
[1777330321517,36.13,77008.24,0.0,-0.80524,0.00012,17.13379]
[1777330322594,36.13,77004.81,0.0,-0.80567,0.00012,17.11027]
[1777330332663,36.13,77002.18,0.0,-0.806,0.00012,17.09159]
[1777330338636,36.13,77000.61,0.0,-0.8062,0.00012,17.08044]
[1777330342733,36.13,77016.64,0.0,-0.80425,0.00012,17.18887]
[1777330343670,36.13,77016.64,0.0,-0.80425,0.00012,17.18887]
[1777330344679,36.13,77018.57,0.0,-0.80401,0.00012,17.20189]
[1777330349713,36.13,77023.07,0.0,-0.80346,0.00012,17.23204]
[1777330354747,36.13,77026.06,0.0,-0.80314,0.00012,17.24746]
[1777330359785,36.12,77030.07,0.0,-0.80265,0.00012,17.27412]
[1777330364818,36.12,77032.78,0.0,-0.80232,0.00012,17.29192]
[1777330369852,36.12,77035.1,0.0,-0.80205,0.00012,17.30698]
[1777330374888,36.12,77035.55,0.0,-0.80201,0.00012,17.30939]
[1777330379923,36.12,77035.23,0.0,-0.80206,0.00012,17.30661]
[1777330384957,36.12,77037.18,0.0,-0.80183,0.00012,17.31919]
[1777330389997,36.11,77037.16,0.0,-0.80184,0.00012,17.31844]
[1777330393014,36.11,77042.61,0.0,-0.80118,0.00012,17.35476]
[1777330398049,36.11,77044.8,0.0,-0.80092,0.00012,17.36888]
[1777330403154,36.11,77046.0,0.0,-0.80078,0.00012,17.37618]
[1777330409126,36.11,77046.0,0.0,-0.8008,0.00012,17.37524]
[1777330415169,36.1,77048.36,0.0,-0.80056,0.00012,17.38592]
[1777330417183,36.1,77053.75,0.0,-0.79989,0.00012,17.42205]
[1777330419197,36.1,77056.47,0.0,-0.79956,0.00012,17.44004]
[1777330424232,36.1,77059.38,0.0,-0.79922,0.00012,17.4586]
[1777330429269,36.09,77063.54,0.0,-0.79872,0.00013,17.48544]
[1777330434301,36.09,77062.92,0.0,-0.79882,0.00013,17.47994]
[1777330441350,36.09,77062.33,0.0,-0.79893,0.00013,17.47409]
[1777330446391,36.08,77061.82,0.0,-0.79902,0.00013,17.46931]
[1777330451420,36.08,77061.47,0.0,-0.79909,0.00013,17.46561]
[1777330456457,36.07,77060.36,0.0,-0.79926,0.00013,17.45678]
[1777330461491,36.07,77060.8,0.0,-0.79923,0.00013,17.45842]
[1777330466526,36.07,77060.06,0.0,-0.79934,0.00013,17.4521]
[1777330471561,36.06,77060.6,0.0,-0.79934,0.00013,17.45001]
[1777330477604,36.06,77059.8,0.0,-0.79947,0.00013,17.44302]
[1777330482642,36.05,77060.09,0.0,-0.79946,0.00013,17.44369]
[1777330489687,36.05,77059.77,0.0,-0.79954,0.00013,17.43947]
[1777330494723,36.05,77059.98,0.0,-0.79953,0.00013,17.43987]
[1777330499757,36.04,77061.68,0.0,-0.79935,0.00013,17.44976]
[1777330504797,36.04,77060.29,0.0,-0.79955,0.00013,17.43904]
[1777330509833,36.03,77057.92,0.0,-0.79987,0.00012,17.42184]
[1777330515875,36.03,77057.96,0.0,-0.79989,0.00012,17.42073]
[1777330520910,36.03,77057.26,0.0,-0.8,0.00012,17.41486]
[1777330525945,36.02,77055.56,0.0,-0.80023,0.00012,17.40236]
[1777330531986,36.02,77052.77,0.0,-0.80063,0.00012,17.37795]
[1777330538030,36.02,77049.4,0.0,-0.80107,0.00012,17.35407]
[1777330543065,36.02,77047.56,0.0,-0.80132,0.00012,17.34075]
[1777330553137,36.01,77046.96,0.0,-0.80142,0.00012,17.33499]
[1777330557166,36.01,77054.17,0.0,-0.80054,0.00012,17.38317]
[1777330558173,36.01,77055.71,0.0,-0.80035,0.00012,17.39335]
[1777330563206,36.01,77048.58,0.0,-0.80126,0.00012,17.34386]
[1777330568248,36.0,77045.29,0.0,-0.80169,0.00012,17.32063]
[1777330574353,36.0,77046.92,0.0,-0.8015,0.00012,17.33085]
[1777330579320,36.0,77041.88,0.0,-0.80214,0.00012,17.29612]
[1777330584423,36.0,77039.83,0.0,-0.8024,0.00012,17.28184]
[1777330589390,36.0,77045.25,0.0,-0.80174,0.00012,17.31823]
[1777330594495,36.0,77049.46,0.0,-0.80126,0.00012,17.34176]
[1777330600467,35.99,77050.86,0.0,-0.8011,0.00012,17.35044]
[1777330605502,35.99,77053.49,0.0,-0.80078,0.00012,17.36764]
[1777330610538,35.99,77054.57,0.0,-0.80066,0.00012,17.37427]
[1777330613560,35.99,77049.5,0.0,-0.8013,0.00012,17.33956]
[1777330618593,35.99,77048.34,0.0,-0.80146,0.00012,17.33119]
[1777330624635,35.98,77046.4,0.0,-0.80171,0.00012,17.31736]
[1777330629671,35.98,77046.12,0.0,-0.80175,0.00012,17.31495]
[1777330634706,35.98,77043.08,0.0,-0.80214,0.00012,17.29379]
[1777330639741,35.98,77043.03,0.0,-0.80216,0.00012,17.29301]
[1777330644775,35.98,77043.77,0.0,-0.80208,0.00012,17.29744]
[1777330649811,35.98,77043.18,0.0,-0.80216,0.00012,17.29284]
[1777330654915,35.98,77043.34,0.0,-0.80219,0.00012,17.28871]
[1777330660887,35.97,77044.83,0.0,-0.80202,0.00012,17.29795]
[1777330665922,35.97,77047.35,0.0,-0.80172,0.00012,17.31428]
[1777330668944,35.97,77055.84,0.0,-0.80067,0.00012,17.37138]
[1777330675057,35.97,77059.05,0.0,-0.8003,0.00013,17.39192]
[1777330681028,35.96,77061.9,0.0,-0.79996,0.00013,17.41002]
[1777330686062,35.96,77063.3,0.0,-0.79981,0.00013,17.41848]
[1777330691099,35.96,77059.08,0.0,-0.80035,0.00013,17.38898]
[1777330696133,35.95,77061.45,0.0,-0.80007,0.00013,17.40431]
[1777330701168,35.95,77063.26,0.0,-0.79986,0.00013,17.41581]
[1777330706203,35.95,77065.37,0.0,-0.79961,0.00013,17.42933]
[1777330711238,35.95,77069.08,0.0,-0.7992,0.00013,17.44919]
[1777330716273,35.95,77067.71,0.0,-0.79938,0.00013,17.43901]
[1777330721308,35.94,77065.66,0.0,-0.79966,0.00013,17.42421]
[1777330726345,35.94,77064.21,0.0,-0.79986,0.00013,17.41347]
[1777330731378,35.94,77063.59,0.0,-0.79995,0.00013,17.4084]
[1777330736415,35.94,77062.51,0.0,-0.8001,0.00013,17.40023]
[1777330741447,35.93,77061.82,0.0,-0.80021,0.00013,17.39471]
[1777330746484,35.93,77061.34,0.0,-0.80028,0.00013,17.39064]
[1777330752524,35.93,77056.36,0.0,-0.80092,0.00012,17.35605]
[1777330757560,35.93,77056.64,0.0,-0.8009,0.00013,17.35735]
[1777330763601,35.92,77056.63,0.0,-0.80091,0.00013,17.35656]
[1777330768637,35.92,77056.73,0.0,-0.80091,0.00013,17.35664]
[1777330769644,35.92,77045.45,0.0,-0.80232,0.00012,17.27986]
[1777330770651,35.92,77044.24,0.0,-0.80247,0.00012,17.2716]
[1777330775756,35.92,77045.1,0.0,-0.8024,0.00012,17.27301]
[1777330781729,35.92,77045.44,0.0,-0.80236,0.00012,17.27531]
[1777330786763,35.92,77046.48,0.0,-0.80223,0.00012,17.28239]
[1777330794823,35.92,77048.62,0.0,-0.80196,0.00012,17.297]
[1777330797842,35.92,77055.49,0.0,-0.8011,0.00012,17.34373]
[1777330799856,35.92,77058.47,0.0,-0.80073,0.00013,17.36387]
[1777330801881,35.92,77044.27,0.0,-0.80251,0.00012,17.26707]
[1777330802887,35.92,77024.96,0.0,-0.8049,0.00012,17.13554]
[1777330803895,35.92,77030.04,0.0,-0.80428,0.00012,17.17019]
[1777330804901,35.92,77035.53,0.0,-0.8036,0.00012,17.20757]
[1777330805909,35.92,77032.56,0.0,-0.80397,0.00012,17.18726]
[1777330810945,35.92,77041.77,0.0,-0.80283,0.00012,17.24956]
[1777330812957,35.92,77044.15,0.0,-0.80254,0.00012,17.26561]
[1777330814973,35.92,77052.64,0.0,-0.80148,0.00012,17.32328]
[1777330819003,35.92,77056.01,0.0,-0.80106,0.00012,17.34587]
[1777330824037,35.92,77058.3,0.0,-0.80079,0.00013,17.36074]
[1777330829072,35.91,77061.46,0.0,-0.80041,0.00013,17.38143]
[1777330836178,35.91,77062.49,0.0,-0.80034,0.00013,17.38275]
[1777330846250,35.91,77064.81,0.0,-0.80008,0.00013,17.39689]
[1777330852237,35.9,77066.46,0.0,-0.79989,0.00013,17.40708]
[1777330858282,35.9,77070.3,0.0,-0.79943,0.00013,17.43204]
[1777330863316,35.9,77075.02,0.0,-0.79886,0.00013,17.46307]
[1777330866337,35.9,77079.11,0.0,-0.79836,0.00013,17.4898]
[1777330871372,35.89,77077.93,0.0,-0.79853,0.00013,17.48051]
[1777330876409,35.89,77076.53,0.0,-0.79873,0.00013,17.47003]
[1777330881442,35.89,77075.9,0.0,-0.79883,0.00013,17.46449]
[1777330886478,35.88,77072.33,0.0,-0.79931,0.00013,17.43894]
[1777330889499,35.88,77065.65,0.0,-0.80016,0.00013,17.39282]
[1777330891515,35.88,77060.8,0.0,-0.80081,0.00013,17.35503]
[1777330896548,35.88,77058.7,0.0,-0.80109,0.00013,17.33995]
[1777330901584,35.87,77058.23,0.0,-0.80117,0.00013,17.336]
[1777330906618,35.87,77057.2,0.0,-0.80131,0.00013,17.32827]
[1777330911652,35.87,77056.75,0.0,-0.80138,0.00013,17.32455]
[1777330916744,35.87,77058.65,0.0,-0.80115,0.00013,17.33683]
[1777330922730,35.87,77059.84,0.0,-0.80102,0.00013,17.34403]
[1777330927765,35.86,77057.46,0.0,-0.80133,0.00013,17.32705]
[1777330933808,35.86,77055.0,0.0,-0.80165,0.00013,17.30952]
[1777330938842,35.86,77051.42,0.0,-0.80211,0.00012,17.28462]
[1777330943877,35.86,77052.61,0.0,-0.80197,0.00012,17.29229]
[1777330945893,35.86,77045.46,0.0,-0.80287,0.00012,17.2434]
[1777330946897,35.86,77039.08,0.0,-0.80366,0.00012,17.19986]
[1777330947905,35.86,77035.95,0.0,-0.80405,0.00012,17.17836]
[1777330950925,35.86,77027.25,0.0,-0.80514,0.00012,17.11861]
[1777330953950,35.86,77021.13,0.0,-0.80593,0.00012,17.07231]
[1777330958983,35.86,77018.15,0.0,-0.8063,0.00012,17.05203]
[1777330960998,35.86,77013.14,0.0,-0.80691,0.00012,17.01784]
[1777330966033,35.86,77016.05,0.0,-0.80655,0.00012,17.03816]
[1777330968046,35.86,77019.62,0.0,-0.8061,0.00012,17.06268]
[1777330973082,35.86,77018.9,0.0,-0.80619,0.00012,17.05796]
[1777330978118,35.86,77021.09,0.0,-0.80592,0.00012,17.07307]
[1777330983151,35.86,77020.31,0.0,-0.80601,0.00012,17.06777]
[1777330988187,35.86,77021.72,0.0,-0.80584,0.00012,17.07745]
[1777330989194,35.86,77031.16,0.0,-0.80467,0.00012,17.14196]
[1777330991208,35.86,77031.93,0.0,-0.80457,0.00012,17.14712]
[1777330996244,35.86,77034.1,0.0,-0.80432,0.00012,17.16132]
[1777331001279,35.86,77034.72,0.0,-0.80425,0.00012,17.16494]
[1777331006314,35.85,77035.11,0.0,-0.80422,0.00012,17.16697]
[1777331011349,35.85,77034.27,0.0,-0.80437,0.00012,17.15623]
[1777331016384,35.85,77034.44,0.0,-0.80436,0.00012,17.15682]
[1777331020412,35.85,77039.74,0.0,-0.8037,0.00012,17.19268]
[1777331022426,35.85,77043.27,0.0,-0.80327,0.00012,17.21672]
[1777331027528,35.85,77041.93,0.0,-0.80344,0.00012,17.20737]
[1777331033503,35.85,77041.6,0.0,-0.80348,0.00012,17.20487]
[1777331038538,35.85,77042.41,0.0,-0.80339,0.00012,17.21015]
[1777331043573,35.85,77047.62,0.0,-0.80274,0.00012,17.24534]
[1777331049615,35.85,77047.97,0.0,-0.80271,0.00012,17.24714]
[1777331056664,35.84,77046.51,0.0,-0.8029,0.00012,17.23655]
[1777331061699,35.84,77045.89,0.0,-0.80299,0.00012,17.2319]
[1777331066734,35.84,77041.7,0.0,-0.80352,0.00012,17.20299]
[1777331071768,35.84,77042.16,0.0,-0.8035,0.00012,17.20146]
[1777331076804,35.84,77042.2,0.0,-0.8035,0.00012,17.20149]
[1777331082846,35.84,77042.42,0.0,-0.80348,0.00012,17.20271]
[1777331087881,35.84,77042.26,0.0,-0.8035,0.00012,17.20133]
[1777331092916,35.84,77042.74,0.0,-0.80345,0.00012,17.20438]
[1777331097951,35.84,77043.33,0.0,-0.80338,0.00012,17.20817]
[1777331102986,35.84,77043.07,0.0,-0.80342,0.00012,17.20615]
[1777331108092,35.84,77043.36,0.0,-0.80338,0.00012,17.20789]
[1777331115070,35.84,77044.08,0.0,-0.8033,0.00012,17.21246]
[1777331120105,35.83,77044.08,0.0,-0.80331,0.00012,17.21219]
[1777331125139,35.83,77043.93,0.0,-0.80333,0.00012,17.21091]
[1777331131183,35.83,77044.16,0.0,-0.80334,0.00012,17.20775]
[1777331136217,35.83,77046.5,0.0,-0.80306,0.00012,17.22342]
[1777331141328,35.83,77045.57,0.0,-0.80318,0.00012,17.21674]
[1777331147370,35.83,77045.37,0.0,-0.80321,0.00012,17.21501]
[1777331152409,35.83,77043.25,0.0,-0.80348,0.00012,17.20019]
[1777331157440,35.83,77043.18,0.0,-0.8035,0.00012,17.1995]
[1777331162476,35.83,77043.94,0.0,-0.8034,0.00012,17.20448]
[1777331168517,35.83,77044.41,0.0,-0.80335,0.00012,17.20739]
[1777331173552,35.83,77044.11,0.0,-0.80339,0.00012,17.20511]
[1777331178588,35.83,77040.16,0.0,-0.80389,0.00012,17.17792]
[1777331183622,35.83,77040.23,0.0,-0.80388,0.00012,17.17836]
[1777331188657,35.83,77039.35,0.0,-0.80399,0.00012,17.1723]
[1777331193692,35.83,77040.05,0.0,-0.80394,0.00012,17.1726]
[1777331198727,35.83,77039.85,0.0,-0.80397,0.00012,17.17116]
[1777331203764,35.83,77040.09,0.0,-0.80394,0.00012,17.1727]
[1777331208797,35.82,77040.02,0.0,-0.80395,0.00012,17.1721]
[1777331213832,35.82,77040.84,0.0,-0.80385,0.00012,17.17755]
[1777331218866,35.82,77041.52,0.0,-0.80377,0.00012,17.18195]
[1777331223902,35.82,77045.35,0.0,-0.8033,0.00012,17.20782]
[1777331228937,35.82,77044.42,0.0,-0.80342,0.00012,17.20106]
[1777331233971,35.82,77044.09,0.0,-0.80347,0.00012,17.19841]
[1777331239006,35.82,77043.46,0.0,-0.80356,0.00012,17.19371]
[1777331244043,35.82,77043.23,0.0,-0.80359,0.00012,17.19176]
[1777331249087,35.82,77042.87,0.0,-0.80365,0.00012,17.18894]
[1777331254113,35.82,77042.71,0.0,-0.80371,0.00012,17.18307]
[1777331259156,35.82,77041.53,0.0,-0.80386,0.00012,17.1747]
[1777331264182,35.81,77041.54,0.0,-0.80386,0.00012,17.17448]
[1777331269218,35.81,77041.46,0.0,-0.80388,0.00012,17.17363]
[1777331274252,35.81,77041.41,0.0,-0.80389,0.00012,17.17298]
[1777331279296,35.81,77041.35,0.0,-0.80391,0.00012,17.17227]
[1777331284324,35.81,77037.05,0.0,-0.80444,0.00012,17.14265]
[1777331289366,35.81,77037.16,0.0,-0.80443,0.00012,17.14332]
[1777331294393,35.81,77036.86,0.0,-0.80447,0.00012,17.14121]
[1777331299436,35.81,77038.21,0.0,-0.80432,0.00012,17.14962]
[1777331304463,35.81,77039.2,0.0,-0.80421,0.00012,17.15554]
[1777331309510,35.8,77039.09,0.0,-0.80424,0.00012,17.15392]
[1777331316548,35.8,77039.09,0.0,-0.8043,0.00012,17.14829]
[1777331321583,35.8,77038.82,0.0,-0.80435,0.00012,17.14541]
[1777331327626,35.8,77039.77,0.0,-0.80425,0.00012,17.15088]
[1777331331654,35.79,77031.1,0.0,-0.80534,0.00012,17.0909]
[1777331333668,35.79,77029.5,0.0,-0.80555,0.00012,17.07975]
[1777331338703,35.79,77029.94,0.0,-0.8055,0.00012,17.08236]
[1777331346759,35.79,77030.6,0.0,-0.80543,0.00012,17.08626]
[1777331349779,35.79,77025.24,0.0,-0.80609,0.00012,17.04939]
[1777331353807,35.79,77025.36,0.0,-0.80608,0.00012,17.05013]
[1777331357836,35.79,77016.38,0.0,-0.80719,0.00012,16.98854]
[1777331358842,35.79,77013.84,0.0,-0.8075,0.00012,16.97117]
[1777331362870,35.79,77009.58,0.0,-0.80802,0.00012,16.94232]
[1777331365892,35.79,77004.04,0.0,-0.80869,0.00012,16.90469]
[1777331370927,35.79,77000.61,0.0,-0.8091,0.00012,16.88201]
[1777331375962,35.8,76996.04,0.0,-0.80969,0.00012,16.84652]
[1777331380997,35.8,76988.4,0.0,-0.81062,0.00012,16.79428]
[1777331383011,35.8,76984.28,0.0,-0.81111,0.00012,16.76616]
[1777331388046,35.8,76986.98,0.0,-0.81079,0.00012,16.78457]
[1777331393081,35.79,76986.23,0.0,-0.81089,0.00012,16.77899]
[1777331399124,35.79,76985.29,0.0,-0.81101,0.00012,16.77199]
[1777331404158,35.79,76985.17,0.0,-0.81104,0.00012,16.77068]
[1777331409194,35.79,76986.2,0.0,-0.81092,0.00012,16.77729]
[1777331414231,35.79,76988.15,0.0,-0.81068,0.00012,16.79051]
[1777331419266,35.79,76990.37,0.0,-0.81041,0.00012,16.80596]
[1777331428329,35.79,76993.12,0.0,-0.81007,0.00012,16.82508]
[1777331435378,35.79,76996.12,0.0,-0.80974,0.00012,16.84147]
[1777331440422,35.79,76997.07,0.0,-0.80962,0.00012,16.8482]
[1777331445448,35.79,77000.06,0.0,-0.80925,0.00012,16.86889]
[1777331450484,35.79,76997.72,0.0,-0.80953,0.00012,16.85298]
[1777331456527,35.79,76996.24,0.0,-0.80971,0.00012,16.84303]
[1777331461577,35.8,76996.76,0.0,-0.80963,0.00012,16.8471]
[1777331463579,35.8,77023.1,0.0,-0.80639,0.00012,17.0282]
[1777331466599,35.8,77029.2,0.0,-0.80563,0.00012,17.06991]
[1777331471635,35.8,77030.17,0.0,-0.80552,0.00012,17.07628]
[1777331473649,35.79,77023.54,0.0,-0.80634,0.00012,17.03078]
[1777331475663,35.79,77022.09,0.0,-0.80652,0.00012,17.02084]
[1777331480698,35.8,77021.31,0.0,-0.80661,0.00012,17.01562]
[1777331485733,35.8,77021.33,0.0,-0.80661,0.00012,17.01586]
[1777331490769,35.8,77025.36,0.0,-0.80611,0.00012,17.04347]
[1777331495803,35.8,77028.81,0.0,-0.80572,0.00012,17.06249]
[1777331500838,35.79,77030.33,0.0,-0.80554,0.00012,17.07263]
[1777331506880,35.79,77033.11,0.0,-0.8052,0.00012,17.09136]
[1777331509900,35.79,77039.48,0.0,-0.80441,0.00012,17.1348]
[1777331514935,35.79,77041.04,0.0,-0.80422,0.00012,17.14528]
[1777331519971,35.79,77044.38,0.0,-0.80381,0.00012,17.16791]
[1777331523999,35.79,77036.12,0.0,-0.80484,0.00012,17.11128]
[1777331527020,35.79,77032.19,0.0,-0.80533,0.00012,17.08451]
[1777331532056,35.79,77030.8,0.0,-0.80549,0.00012,17.07523]
[1777331537089,35.79,77029.63,0.0,-0.80564,0.00012,17.06743]
[1777331542125,35.79,77025.75,0.0,-0.80611,0.00012,17.04112]
[1777331547159,35.79,77024.57,0.0,-0.80625,0.00012,17.03333]
[1777331552195,35.8,77023.38,0.0,-0.80643,0.00012,17.02103]
[1777331557230,35.8,77022.3,0.0,-0.80656,0.00012,17.01393]
[1777331562266,35.8,77021.28,0.0,-0.80668,0.00012,17.00727]
[1777331567300,35.8,77020.42,0.0,-0.80678,0.00012,17.00169]
[1777331572335,35.8,77019.41,0.0,-0.8069,0.00012,16.99507]
[1777331577370,35.8,77020.22,0.0,-0.80679,0.00012,17.0009]
[1777331582404,35.8,77021.46,0.0,-0.80663,0.00012,17.00965]
[1777331587439,35.8,77021.57,0.0,-0.80662,0.00012,17.01059]
[1777331593481,35.8,77019.92,0.0,-0.80682,0.00012,16.99951]
[1777331598519,35.8,77021.44,0.0,-0.80663,0.00012,17.0101]
[1777331603554,35.8,77020.86,0.0,-0.80669,0.00012,17.00624]
[1777331608589,35.8,77020.27,0.0,-0.80677,0.00012,17.00232]
[1777331613625,35.8,77020.35,0.0,-0.80679,0.00012,16.99858]
[1777331619669,35.8,77020.22,0.0,-0.8068,0.00012,16.99786]
[1777331624704,35.8,77019.58,0.0,-0.80688,0.00012,16.99361]
[1777331630746,35.8,77019.44,0.0,-0.80689,0.00012,16.99284]
[1777331635782,35.8,77020.13,0.0,-0.8068,0.00012,16.99769]
[1777331640816,35.8,77020.42,0.0,-0.80677,0.00012,16.99978]
[1777331645852,35.81,77020.1,0.0,-0.8068,0.00012,16.99768]
[1777331651896,35.81,77019.77,0.0,-0.80684,0.00012,16.99553]
[1777331656929,35.81,77019.41,0.0,-0.80689,0.00012,16.99318]
[1777331661964,35.81,77019.28,0.0,-0.8069,0.00012,16.99238]
[1777331666999,35.81,77017.47,0.0,-0.80712,0.00012,16.98007]
[1777331672034,35.81,77018.04,0.0,-0.80708,0.00012,16.97971]
[1777331676063,35.81,77012.25,0.0,-0.80779,0.00012,16.94022]
[1777331681097,35.81,77013.0,0.0,-0.80769,0.00012,16.94578]
[1777331686132,35.81,77013.72,0.0,-0.8076,0.00012,16.95113]
[1777331692188,35.81,77014.24,0.0,-0.80752,0.00012,16.95519]
[1777331698215,35.81,77015.3,0.0,-0.80738,0.00012,16.96294]
[1777331703251,35.81,77015.27,0.0,-0.80738,0.00012,16.96312]
[1777331708287,35.81,77018.33,0.0,-0.807,0.00012,16.98447]
[1777331711307,35.81,77025.3,0.0,-0.80613,0.00012,17.03234]
[1777331713320,35.81,77026.89,0.0,-0.80594,0.00012,17.0432]
[1777331718356,35.81,77027.55,0.0,-0.80586,0.00012,17.04763]
[1777331723391,35.81,77028.09,0.0,-0.80579,0.00012,17.05125]
[1777331728427,35.81,77030.6,0.0,-0.80548,0.00012,17.06837]
[1777331730440,35.81,77036.54,0.0,-0.80475,0.00012,17.10893]
[1777331735474,35.81,77037.65,0.0,-0.80465,0.00012,17.11168]
[1777331740509,35.81,77042.11,0.0,-0.80411,0.00012,17.14163]
[1777331745544,35.81,77042.28,0.0,-0.8041,0.00012,17.14214]
[1777331750580,35.81,77044.36,0.0,-0.80385,0.00012,17.15558]
[1777331757629,35.8,77043.5,0.0,-0.80398,0.00012,17.14855]
[1777331762664,35.8,77042.12,0.0,-0.80417,0.00012,17.13829]
[1777331767699,35.8,77042.55,0.0,-0.80413,0.00012,17.14043]
[1777331771727,35.8,77052.74,0.0,-0.80287,0.00013,17.2093]
[1777331776761,35.8,77058.14,0.0,-0.80221,0.00013,17.24568]
[1777331782830,35.79,77056.58,0.0,-0.80242,0.00013,17.23427]
[1777331788846,35.79,77055.08,0.0,-0.80262,0.00013,17.22333]
[1777331793881,35.79,77053.54,0.0,-0.80286,0.00013,17.20786]
[1777331798916,35.79,77051.5,0.0,-0.80312,0.00012,17.19344]
[1777331805964,35.79,77049.35,0.0,-0.8034,0.00012,17.17811]
[1777331809996,35.79,77094.21,0.0,-0.79776,0.00013,17.4834]
[1777331811030,35.79,77104.14,0.0,-0.79645,0.00013,17.55295]
[1777331812012,35.79,77107.8,0.0,-0.79598,0.00013,17.57794]
[1777331813014,35.79,77105.4,0.0,-0.79629,0.00013,17.56176]
[1777331818048,35.79,77106.79,0.0,-0.79612,0.00013,17.571]
[1777331823114,35.79,77118.61,0.0,-0.79461,0.00013,17.65085]
[1777331824092,35.79,77122.4,0.0,-0.79412,0.00013,17.6764]
[1777331829125,35.79,77125.43,0.0,-0.79375,0.00013,17.69635]
[1777331831146,35.79,77159.35,0.0,-0.78936,0.00013,17.92503]
[1777331832151,35.79,77170.09,0.0,-0.78796,0.00013,17.99731]
[1777331833158,35.79,77166.68,0.0,-0.7884,0.00013,17.97454]
[1777331834165,35.79,77159.87,0.0,-0.78929,0.00013,17.9288]
[1777331835178,35.79,77149.7,0.0,-0.79061,0.00013,17.86046]
[1777331836185,35.79,77147.87,0.0,-0.79084,0.00013,17.84828]
[1777331839215,35.79,77156.62,0.0,-0.7897,0.00013,17.90756]
[1777331844249,35.79,77156.21,0.0,-0.78975,0.00013,17.90521]
[1777331847271,35.8,77149.02,0.0,-0.79067,0.00013,17.85704]
[1777331852306,35.8,77143.01,0.0,-0.79148,0.00013,17.81235]
[1777331853312,35.8,77111.92,0.0,-0.79548,0.00013,17.60215]
[1777331854320,35.8,77098.73,0.0,-0.79716,0.00013,17.51274]
[1777331855327,35.8,77097.0,0.0,-0.79738,0.00013,17.50116]
[1777331859355,35.8,77104.63,0.0,-0.7964,0.00013,17.55311]
[1777331864390,35.8,77100.74,0.0,-0.7969,0.00013,17.52688]
[1777331869424,35.8,77099.73,0.0,-0.79702,0.00013,17.52026]
[1777331874460,35.8,77098.53,0.0,-0.79717,0.00013,17.51234]
[1777331879496,35.8,77096.1,0.0,-0.79747,0.00013,17.49608]
[1777331884533,35.8,77092.95,0.0,-0.79787,0.00013,17.47507]
[1777331889597,35.8,77093.09,0.0,-0.79784,0.00013,17.47636]
[1777331894631,35.8,77094.82,0.0,-0.79762,0.00013,17.48839]
[1777331901680,35.8,77093.38,0.0,-0.79779,0.00013,17.47898]
[1777331906715,35.8,77092.8,0.0,-0.79786,0.00013,17.47527]
[1777331911751,35.8,77091.92,0.0,-0.79801,0.00013,17.46474]
[1777331916785,35.8,77092.21,0.0,-0.79799,0.00013,17.46605]
[1777331921821,35.8,77090.89,0.0,-0.79817,0.00013,17.4564]
[1777331926855,35.8,77090.81,0.0,-0.79818,0.00013,17.45547]
[1777331931891,35.8,77091.26,0.0,-0.79813,0.00013,17.4586]
[1777331936927,35.8,77093.46,0.0,-0.79785,0.00013,17.47366]
[1777331941961,35.8,77092.72,0.0,-0.79794,0.00013,17.46871]
[1777331946998,35.8,77092.47,0.0,-0.79797,0.00013,17.46709]
[1777331952033,35.8,77088.78,0.0,-0.79843,0.00013,17.44224]
[1777331957068,35.8,77088.8,0.0,-0.79842,0.00013,17.44267]
[1777331962106,35.8,77089.73,0.0,-0.7983,0.00013,17.4493]
[1777331967140,35.8,77089.86,0.0,-0.79828,0.00013,17.4505]
[1777331973182,35.8,77089.59,0.0,-0.79834,0.00013,17.44467]
[1777331979226,35.8,77089.05,0.0,-0.7984,0.00013,17.44146]
[1777331984261,35.81,77089.12,0.0,-0.79838,0.00013,17.44231]
[1777331989296,35.81,77089.17,0.0,-0.79837,0.00013,17.44298]
[1777331994322,35.81,77089.03,0.0,-0.79838,0.00013,17.4423]
[1777331999366,35.81,77089.75,0.0,-0.79829,0.00013,17.44742]
[1777332002388,35.81,77095.61,0.0,-0.79754,0.00013,17.48729]
[1777332003395,35.81,77103.37,0.0,-0.79655,0.00013,17.54003]
[1777332004404,35.81,77106.3,0.0,-0.79618,0.00013,17.55994]
[1777332009436,35.81,77110.76,0.0,-0.7956,0.00013,17.59037]
[1777332014479,35.81,77114.65,0.0,-0.7951,0.00013,17.61689]
[1777332019506,35.81,77117.8,0.0,-0.7947,0.00013,17.63837]
[1777332024541,35.81,77116.02,0.0,-0.79492,0.00013,17.62657]
[1777332029576,35.81,77114.93,0.0,-0.79505,0.00013,17.61964]
[1777332034613,35.81,77118.47,0.0,-0.79462,0.00013,17.63968]
[1777332040656,35.82,77117.84,0.0,-0.79469,0.00013,17.63595]
[1777332044684,35.82,77122.87,0.0,-0.79404,0.00013,17.67018]
[1777332049720,35.82,77128.3,0.0,-0.79334,0.00013,17.70705]
[1777332054754,35.82,77128.8,0.0,-0.79328,0.00013,17.71059]
[1777332059789,35.82,77127.17,0.0,-0.79348,0.00013,17.69985]
[1777332064817,35.82,77128.29,0.0,-0.79333,0.00013,17.70768]
[1777332070872,35.82,77129.69,0.0,-0.79314,0.00013,17.71743]
[1777332072886,35.82,77124.05,0.0,-0.79387,0.00013,17.67952]
[1777332077915,35.82,77123.01,0.0,-0.79399,0.00013,17.67301]
[1777332082950,35.82,77127.72,0.0,-0.79338,0.00013,17.70525]
[1777332087985,35.82,77128.72,0.0,-0.79324,0.00013,17.71232]
[1777332093020,35.82,77129.97,0.0,-0.79311,0.00013,17.71646]
[1777332098054,35.82,77132.36,0.0,-0.7928,0.00013,17.73283]
[1777332103090,35.83,77136.99,0.0,-0.7922,0.00013,17.7642]
[1777332108125,35.83,77135.23,0.0,-0.79243,0.00013,17.7524]
[1777332113160,35.83,77135.93,0.0,-0.79234,0.00013,17.75716]
[1777332120208,35.83,77135.5,0.0,-0.79239,0.00013,17.75422]
[1777332125243,35.83,77135.32,0.0,-0.79242,0.00013,17.75292]
[1777332130279,35.82,77134.84,0.0,-0.79248,0.00013,17.74959]
[1777332135313,35.82,77134.28,0.0,-0.79256,0.00013,17.74572]
[1777332140348,35.82,77134.24,0.0,-0.79256,0.00013,17.74534]
[1777332145384,35.82,77142.71,0.0,-0.79147,0.00013,17.80228]
[1777332146391,35.82,77144.29,0.0,-0.79127,0.00013,17.81283]
[1777332151426,35.82,77147.98,0.0,-0.79083,0.00013,17.83319]
[1777332156461,35.82,77146.13,0.0,-0.79107,0.00013,17.82071]
[1777332161496,35.82,77146.33,0.0,-0.79104,0.00013,17.82201]
[1777332166531,35.82,77147.21,0.0,-0.79093,0.00013,17.82792]
[1777332171567,35.82,77146.54,0.0,-0.79102,0.00013,17.82342]
[1777332176604,35.82,77147.68,0.0,-0.79087,0.00013,17.83115]
[1777332180632,35.82,77138.05,0.0,-0.79212,0.00013,17.7662]
[1777332181639,35.82,77131.49,0.0,-0.79296,0.00013,17.7218]
[1777332186673,35.82,77129.01,0.0,-0.79329,0.00013,17.70456]
[1777332191709,35.82,77128.58,0.0,-0.79335,0.00013,17.70151]
[1777332196744,35.82,77129.81,0.0,-0.79319,0.00013,17.70985]
[1777332201778,35.82,77130.52,0.0,-0.7931,0.00013,17.71462]
[1777332206814,35.82,77129.86,0.0,-0.79319,0.00013,17.71015]
[1777332211849,35.82,77133.1,0.0,-0.79281,0.00013,17.72757]
[1777332216884,35.82,77133.37,0.0,-0.79277,0.00013,17.72938]
[1777332221919,35.82,77133.76,0.0,-0.79272,0.00013,17.73197]
[1777332226954,35.82,77136.15,0.0,-0.79242,0.00013,17.74792]
[1777332231989,35.82,77136.25,0.0,-0.79241,0.00013,17.7484]
[1777332237024,35.82,77134.18,0.0,-0.79268,0.00013,17.73422]
[1777332242059,35.82,77133.74,0.0,-0.79274,0.00013,17.7311]
[1777332251121,35.82,77131.16,0.0,-0.79308,0.00013,17.71342]
[1777332256157,35.82,77132.49,0.0,-0.79291,0.00013,17.72228]
[1777332261192,35.82,77132.87,0.0,-0.79286,0.00013,17.72483]
[1777332266245,35.82,77135.83,0.0,-0.79248,0.00013,17.74476]
[1777332271263,35.82,77136.23,0.0,-0.79246,0.00013,17.743]
[1777332276297,35.82,77136.82,0.0,-0.79239,0.00013,17.74693]
[1777332281333,35.82,77137.37,0.0,-0.79232,0.00013,17.75053]
[1777332286370,35.82,77138.53,0.0,-0.79217,0.00013,17.75819]
[1777332290396,35.82,77131.25,0.0,-0.79311,0.00013,17.70896]
[1777332291403,35.82,77122.5,0.0,-0.79424,0.00013,17.64996]
[1777332296438,35.82,77125.87,0.0,-0.7938,0.00013,17.67302]
[1777332301473,35.82,77128.9,0.0,-0.7934,0.00013,17.69373]
[1777332306508,35.82,77130.33,0.0,-0.79322,0.00013,17.70359]
[1777332311543,35.82,77131.02,0.0,-0.79312,0.00013,17.70843]
[1777332314564,35.82,77137.48,0.0,-0.79229,0.00013,17.75211]
[1777332316578,35.82,77138.33,0.0,-0.79218,0.00013,17.75783]
[1777332321613,35.82,77134.03,0.0,-0.79273,0.00013,17.72883]
[1777332326650,35.82,77132.67,0.0,-0.79291,0.00013,17.7198]
[1777332331684,35.82,77132.46,0.0,-0.79296,0.00013,17.71416]
[1777332336737,35.82,77134.18,0.0,-0.79274,0.00013,17.72595]
[1777332341754,35.82,77134.22,0.0,-0.79273,0.00013,17.72633]
[1777332346806,35.82,77133.14,0.0,-0.79287,0.00013,17.71917]
[1777332351824,35.82,77132.2,0.0,-0.79299,0.00013,17.71298]
[1777332356859,35.82,77132.51,0.0,-0.79294,0.00013,17.71524]
[1777332361894,35.82,77134.01,0.0,-0.79275,0.00013,17.72548]
[1777332366929,35.82,77134.02,0.0,-0.79274,0.00013,17.72563]
[1777332371964,35.82,77132.52,0.0,-0.79294,0.00013,17.71561]
[1777332376999,35.82,77129.54,0.0,-0.79332,0.00013,17.69562]
[1777332382034,35.82,77125.34,0.0,-0.79385,0.00013,17.66764]
[1777332387069,35.82,77123.34,0.0,-0.7941,0.00013,17.65434]
[1777332392104,35.83,77123.89,0.0,-0.79406,0.00013,17.65382]
[1777332397141,35.83,77121.69,0.0,-0.79434,0.00013,17.63912]
[1777332402174,35.83,77120.18,0.0,-0.79453,0.00013,17.62908]
[1777332407210,35.83,77119.65,0.0,-0.7946,0.00013,17.62567]
[1777332409224,35.83,77119.57,0.0,-0.79461,0.00013,17.62518]
[1777332412245,35.83,77119.17,0.0,-0.79466,0.00013,17.62256]
[1777332417279,35.83,77120.44,0.0,-0.79449,0.00013,17.63123]
[1777332422314,35.83,77122.57,0.0,-0.79422,0.00013,17.64563]
[1777332427350,35.83,77125.52,0.0,-0.79384,0.00013,17.66557]
[1777332434399,35.83,77122.76,0.0,-0.79419,0.00013,17.64707]
[1777332439434,35.83,77121.76,0.0,-0.79432,0.00013,17.64044]
[1777332446483,35.83,77120.47,0.0,-0.79448,0.00013,17.6319]
[1777332451518,35.83,77117.58,0.0,-0.79488,0.00013,17.60818]
[1777332457580,35.83,77117.07,0.0,-0.79494,0.00013,17.60501]
[1777332462595,35.83,77112.49,0.0,-0.79553,0.00013,17.5739]
[1777332467630,35.83,77112.24,0.0,-0.79557,0.00013,17.57148]
[1777332474679,35.82,77112.4,0.0,-0.79558,0.00013,17.57124]
[1777332479723,35.82,77112.95,0.0,-0.79553,0.00013,17.57406]
[1777332484756,35.82,77114.03,0.0,-0.79541,0.00013,17.58052]
[1777332490799,35.82,77113.53,0.0,-0.79549,0.00013,17.57617]
[1777332495834,35.81,77113.11,0.0,-0.79556,0.00013,17.57257]
[1777332500869,35.81,77112.43,0.0,-0.79566,0.00013,17.56722]
[1777332505904,35.81,77108.21,0.0,-0.79621,0.00013,17.53818]
[1777332510940,35.81,77103.5,0.0,-0.79682,0.00013,17.50566]
[1777332515975,35.81,77104.07,0.0,-0.7968,0.00013,17.50445]
[1777332521010,35.81,77102.13,0.0,-0.79706,0.00013,17.49063]
[1777332526045,35.8,77100.24,0.0,-0.7973,0.00013,17.47739]
[1777332534101,35.8,77096.83,0.0,-0.79774,0.00013,17.45425]
[1777332539136,35.8,77095.77,0.0,-0.79787,0.00013,17.44704]
[1777332545178,35.8,77094.43,0.0,-0.79804,0.00013,17.4379]
[1777332550213,35.8,77091.83,0.0,-0.79837,0.00013,17.42024]
[1777332555248,35.8,77091.27,0.0,-0.79844,0.00013,17.41646]
[1777332560283,35.8,77090.14,0.0,-0.79859,0.00013,17.40881]
[1777332565318,35.8,77089.0,0.0,-0.79873,0.00013,17.40114]
[1777332571360,35.8,77087.73,0.0,-0.79893,0.00013,17.38785]
[1777332578409,35.8,77087.35,0.0,-0.799,0.00013,17.38424]
[1777332584451,35.8,77086.95,0.0,-0.79907,0.00013,17.38063]
[1777332590493,35.8,77086.83,0.0,-0.7991,0.00013,17.37891]
[1777332595528,35.79,77086.32,0.0,-0.79918,0.00013,17.37471]
[1777332600563,35.79,77087.33,0.0,-0.79906,0.00013,17.38099]
[1777332606606,35.79,77086.38,0.0,-0.79918,0.00013,17.37461]
[1777332612651,35.79,77086.33,0.0,-0.79919,0.00013,17.37437]
[1777332617684,35.79,77087.77,0.0,-0.799,0.00013,17.38424]
[1777332618691,35.79,77093.76,0.0,-0.79824,0.00013,17.42492]
[1777332623726,35.79,77098.96,0.0,-0.79759,0.00013,17.45997]
[1777332628760,35.79,77099.82,0.0,-0.79748,0.00013,17.46559]
[1777332633797,35.79,77102.45,0.0,-0.79719,0.00013,17.47879]
[1777332638831,35.79,77105.88,0.0,-0.79675,0.00013,17.50182]
[1777332643867,35.79,77108.1,0.0,-0.79648,0.00013,17.51662]
[1777332648901,35.79,77109.76,0.0,-0.79627,0.00013,17.5276]
[1777332653936,35.79,77110.84,0.0,-0.79614,0.00013,17.53465]
[1777332658973,35.79,77111.76,0.0,-0.79602,0.00013,17.54062]
[1777332664011,35.79,77112.93,0.0,-0.79588,0.00013,17.54826]
[1777332669080,35.78,77113.3,0.0,-0.79584,0.00013,17.55044]
[1777332674081,35.78,77115.21,0.0,-0.7956,0.00013,17.56314]
[1777332679151,35.78,77116.76,0.0,-0.79541,0.00013,17.57327]
[1777332685155,35.78,77117.41,0.0,-0.79533,0.00013,17.57726]
[1777332690191,35.78,77117.11,0.0,-0.79538,0.00013,17.57487]
[1777332693212,35.78,77129.92,0.0,-0.79377,0.00013,17.6572]
[1777332698247,35.78,77132.41,0.0,-0.79345,0.00013,17.67388]
[1777332703282,35.78,77135.4,0.0,-0.79307,0.00013,17.69406]
[1777332708319,35.78,77136.91,0.0,-0.79287,0.00013,17.70419]
[1777332713354,35.78,77139.11,0.0,-0.79259,0.00013,17.71897]
[1777332718387,35.78,77139.26,0.0,-0.79257,0.00013,17.71987]
[1777332723422,35.78,77141.99,0.0,-0.79222,0.00013,17.73817]
[1777332728459,35.78,77145.96,0.0,-0.79172,0.00013,17.76463]
[1777332733492,35.78,77150.66,0.0,-0.79112,0.00013,17.79581]
[1777332738527,35.78,77152.5,0.0,-0.79087,0.00013,17.80843]
[1777332739534,35.78,77163.25,0.0,-0.78947,0.00013,17.88086]
[1777332744569,35.78,77168.92,0.0,-0.78873,0.00013,17.91931]
[1777332749605,35.78,77173.43,0.0,-0.78813,0.00013,17.94987]
[1777332754639,35.78,77170.59,0.0,-0.78853,0.00013,17.92666]
[1777332759676,35.78,77177.22,0.0,-0.78767,0.00013,17.9711]
[1777332760683,35.78,77182.49,0.0,-0.78698,0.00013,18.00637]
[1777332765716,35.78,77177.93,0.0,-0.78758,0.00013,17.97561]
[1777332770751,35.78,77175.75,0.0,-0.78788,0.00013,17.96052]
[1777332777800,35.78,77171.89,0.0,-0.7884,0.00013,17.93388]
[1777332782839,35.78,77169.92,0.0,-0.78866,0.00013,17.92048]
[1777332788880,35.77,77168.35,0.0,-0.78887,0.00013,17.90968]
[1777332793916,35.77,77166.82,0.0,-0.78907,0.00013,17.8992]
[1777332798950,35.77,77165.73,0.0,-0.78922,0.00013,17.89126]
[1777332801972,35.77,77156.58,0.0,-0.79042,0.00013,17.8294]
[1777332807006,35.77,77161.09,0.0,-0.78984,0.00013,17.85949]
[1777332812043,35.77,77165.92,0.0,-0.78925,0.00013,17.88741]
[1777332817086,35.77,77165.81,0.0,-0.78926,0.00013,17.88691]
[1777332822121,35.77,77164.74,0.0,-0.78939,0.00013,17.87995]
[1777332828164,35.77,77163.61,0.0,-0.78954,0.00013,17.8726]
[1777332833199,35.77,77162.3,0.0,-0.7897,0.00013,17.86399]
[1777332840282,35.77,77161.17,0.0,-0.78984,0.00013,17.85671]
[1777332845282,35.77,77161.3,0.0,-0.78982,0.00013,17.85773]
[1777332848304,35.77,77166.69,0.0,-0.78912,0.00013,17.894]
[1777332853340,35.77,77165.14,0.0,-0.78933,0.00013,17.88343]
[1777332860387,35.77,77162.8,0.0,-0.78963,0.00013,17.86764]
[1777332866431,35.77,77162.29,0.0,-0.7897,0.00013,17.86413]
[1777332871465,35.77,77161.53,0.0,-0.78983,0.00013,17.85456]
[1777332876503,35.77,77160.96,0.0,-0.78991,0.00013,17.85072]
[1777332882542,35.77,77160.06,0.0,-0.79003,0.00013,17.84472]
[1777332887577,35.77,77159.95,0.0,-0.79004,0.00013,17.84397]
[1777332892616,35.77,77159.75,0.0,-0.79007,0.00013,17.84224]
[1777332895636,35.77,77174.71,0.0,-0.78813,0.00013,17.94262]
[1777332896642,35.77,77183.28,0.0,-0.78701,0.00013,17.99991]
[1777332901679,35.77,77182.04,0.0,-0.78717,0.00013,17.99159]
[1777332906712,35.77,77179.91,0.0,-0.78745,0.00013,17.97743]
[1777332910740,35.77,77185.15,0.0,-0.78676,0.00013,18.01258]
[1777332915775,35.77,77191.19,0.0,-0.78597,0.00013,18.05283]
[1777332919803,35.77,77183.43,0.0,-0.78699,0.00013,18.00076]
[1777332924838,35.77,77186.29,0.0,-0.78661,0.00013,18.01997]
[1777332929873,35.77,77182.69,0.0,-0.78709,0.00013,17.99569]
[1777332934909,35.77,77183.42,0.0,-0.78704,0.00013,17.9956]
[1777332939942,35.77,77183.32,0.0,-0.78707,0.00013,17.99432]
[1777332944977,35.77,77183.09,0.0,-0.78711,0.00013,17.99218]
[1777332950013,35.76,77182.24,0.0,-0.78723,0.00013,17.9859]
[1777332955048,35.76,77183.39,0.0,-0.78709,0.00013,17.99308]
[1777332960083,35.76,77178.55,0.0,-0.78773,0.00013,17.96019]
[1777332965118,35.76,77176.89,0.0,-0.78796,0.00013,17.9488]
[1777332970153,35.76,77176.68,0.0,-0.78799,0.00013,17.94714]
[1777332975188,35.76,77176.24,0.0,-0.78805,0.00013,17.94404]
[1777332980223,35.76,77175.34,0.0,-0.78816,0.00013,17.93815]
[1777332986265,35.76,77174.66,0.0,-0.78826,0.00013,17.93345]
[1777332991300,35.76,77174.17,0.0,-0.78836,0.00013,17.92565]
[1777332996335,35.76,77174.24,0.0,-0.78835,0.00013,17.92602]
[1777333001371,35.76,77174.29,0.0,-0.78835,0.00013,17.92623]
[1777333006406,35.76,77173.38,0.0,-0.78847,0.00013,17.91998]
[1777333011491,35.76,77173.4,0.0,-0.78847,0.00013,17.91995]
[1777333016483,35.76,77178.9,0.0,-0.78775,0.00013,17.95685]
[1777333017491,35.76,77184.89,0.0,-0.78696,0.00013,17.99722]
[1777333019505,35.76,77188.16,0.0,-0.78653,0.00013,18.01942]
[1777333023534,35.76,77195.31,0.0,-0.78557,0.00013,18.0679]
[1777333025547,35.76,77203.3,0.0,-0.78452,0.00013,18.1214]
[1777333030582,35.76,77206.96,0.0,-0.78403,0.00013,18.14595]
[1777333035619,35.76,77209.45,0.0,-0.7837,0.00013,18.16265]
[1777333041702,35.76,77211.46,0.0,-0.78343,0.00013,18.17611]
[1777333046694,35.76,77202.17,0.0,-0.78466,0.00013,18.11418]
[1777333050722,35.76,77196.07,0.0,-0.78546,0.00013,18.07353]
[1777333055756,35.76,77195.95,0.0,-0.7855,0.00013,18.06872]
[1777333060793,35.77,77193.89,0.0,-0.78576,0.00013,18.05567]
[1777333065826,35.77,77193.82,0.0,-0.78575,0.00013,18.05593]
[1777333070861,35.77,77192.43,0.0,-0.78592,0.00013,18.04736]
[1777333075896,35.77,77191.32,0.0,-0.78606,0.00013,18.04028]
[1777333080932,35.77,77191.9,0.0,-0.78598,0.00013,18.04452]
[1777333085967,35.77,77196.08,0.0,-0.78541,0.00013,18.07315]
[1777333091002,35.78,77201.26,0.0,-0.78472,0.00013,18.10825]
[1777333096041,35.78,77204.37,0.0,-0.7843,0.00013,18.12943]
[1777333099062,35.78,77198.56,0.0,-0.78506,0.00013,18.09096]
[1777333104096,35.78,77199.64,0.0,-0.78491,0.00013,18.09879]
[1777333109132,35.78,77199.54,0.0,-0.78491,0.00013,18.09873]
[1777333114167,35.78,77200.06,0.0,-0.78486,0.00013,18.09842]
[1777333119201,35.79,77200.7,0.0,-0.78476,0.00013,18.10331]
[1777333124237,35.79,77200.52,0.0,-0.78478,0.00013,18.10273]
[1777333129271,35.79,77201.11,0.0,-0.78468,0.00013,18.1073]
[1777333134307,35.79,77204.01,0.0,-0.78429,0.00013,18.12725]
[1777333137327,35.79,77209.07,0.0,-0.78362,0.00013,18.16121]
[1777333142363,35.79,77205.73,0.0,-0.78405,0.00013,18.13939]
[1777333147398,35.79,77203.56,0.0,-0.78433,0.00013,18.12535]
[1777333152432,35.8,77202.41,0.0,-0.78447,0.00013,18.11825]
[1777333157468,35.8,77202.16,0.0,-0.78449,0.00013,18.11715]
[1777333162504,35.8,77201.62,0.0,-0.78455,0.00013,18.1141]
[1777333167538,35.8,77201.75,0.0,-0.78452,0.00013,18.11552]
[1777333170560,35.8,77196.28,0.0,-0.78524,0.00013,18.07918]
[1777333175595,35.8,77197.58,0.0,-0.7851,0.00013,18.0833]
[1777333180630,35.8,77196.64,0.0,-0.78523,0.00013,18.0768]
[1777333185669,35.8,77195.89,0.0,-0.78534,0.00013,18.07133]
[1777333190700,35.8,77196.21,0.0,-0.78531,0.00013,18.07311]
[1777333195735,35.8,77194.95,0.0,-0.78548,0.00013,18.06417]
[1777333200770,35.8,77194.79,0.0,-0.78551,0.00013,18.0627]
[1777333204799,35.8,77202.39,0.0,-0.78451,0.00013,18.11343]
[1777333208828,35.8,77207.58,0.0,-0.78382,0.00013,18.14827]
[1777333214868,35.8,77211.17,0.0,-0.78334,0.00013,18.17232]
[1777333219903,35.8,77212.29,0.0,-0.78319,0.00013,18.17987]
[1777333224938,35.8,77212.93,0.0,-0.78311,0.00013,18.18419]
[1777333229973,35.8,77211.95,0.0,-0.78323,0.00013,18.17777]
[1777333235010,35.8,77212.35,0.0,-0.78321,0.00013,18.17618]
[1777333239038,35.8,77204.76,0.0,-0.78421,0.00013,18.12569]
[1777333244074,35.8,77203.6,0.0,-0.78437,0.00013,18.1178]
[1777333249107,35.8,77203.26,0.0,-0.78442,0.00013,18.11538]
[1777333254143,35.8,77204.36,0.0,-0.78428,0.00013,18.12256]
[1777333259178,35.8,77203.76,0.0,-0.78436,0.00013,18.11838]
[1777333264213,35.8,77203.91,0.0,-0.78434,0.00013,18.11921]
[1777333269248,35.79,77204.63,0.0,-0.78425,0.00013,18.12383]
[1777333274282,35.8,77207.01,0.0,-0.78393,0.00013,18.13991]
[1777333279317,35.8,77205.54,0.0,-0.78412,0.00013,18.13043]
[1777333286369,35.8,77205.37,0.0,-0.78413,0.00013,18.12975]
[1777333291406,35.8,77205.43,0.0,-0.78416,0.00013,18.12606]
[1777333296437,35.8,77204.18,0.0,-0.78432,0.00013,18.11799]
[1777333301472,35.8,77205.14,0.0,-0.78418,0.00013,18.12458]
[1777333306507,35.8,77206.84,0.0,-0.78396,0.00013,18.13609]
[1777333311542,35.8,77208.56,0.0,-0.78372,0.00013,18.14785]
[1777333316577,35.8,77209.97,0.0,-0.78353,0.00013,18.15744]
[1777333321612,35.8,77210.84,0.0,-0.78341,0.00013,18.16341]
[1777333325640,35.8,77218.46,0.0,-0.7824,0.00013,18.21422]
[1777333330675,35.8,77220.34,0.0,-0.78215,0.00013,18.22659]
[1777333336718,35.8,77223.66,0.0,-0.78172,0.00013,18.24833]
[1777333339738,35.8,77233.87,0.0,-0.78036,0.00013,18.31613]
[1777333340745,35.8,77236.35,0.0,-0.78002,0.00013,18.33269]
[1777333343829,35.8,77254.41,0.0,-0.7776,0.00013,18.45231]
[1777333345790,35.8,77261.53,0.0,-0.77663,0.00013,18.49966]
[1777333346797,35.8,77258.65,0.0,-0.77702,0.00013,18.48062]
[1777333347804,35.8,77249.94,0.0,-0.77819,0.00013,18.42312]
[1777333348811,35.8,77249.4,0.0,-0.77826,0.00013,18.41957]
[1777333349818,35.8,77265.45,0.0,-0.77611,0.00013,18.5254]
[1777333350825,35.8,77270.4,0.0,-0.77544,0.00014,18.55799]
[1777333355860,35.8,77265.1,0.0,-0.77619,0.00013,18.5184]
[1777333356867,35.8,77259.86,0.0,-0.7769,0.00013,18.48379]
[1777333361916,35.8,77264.34,0.0,-0.77631,0.00013,18.51286]
[1777333366951,35.8,77259.71,0.0,-0.77694,0.00013,18.48193]
[1777333369972,35.8,77268.69,0.0,-0.77573,0.00014,18.54112]
[1777333370979,35.8,77280.66,0.0,-0.77411,0.00014,18.61976]
[1777333376027,35.8,77280.27,0.0,-0.77416,0.00014,18.61733]
[1777333381055,35.8,77275.86,0.0,-0.77476,0.00014,18.58831]
[1777333386089,35.8,77277.09,0.0,-0.7746,0.00014,18.59623]
[1777333387096,35.8,77282.6,0.0,-0.77385,0.00014,18.63243]
[1777333389109,35.8,77277.23,0.0,-0.77458,0.00014,18.59718]
[1777333391124,35.8,77271.57,0.0,-0.77534,0.00014,18.55998]
[1777333396159,35.8,77275.84,0.0,-0.77477,0.00014,18.58792]
[1777333401194,35.8,77275.11,0.0,-0.77487,0.00014,18.58294]
[1777333406229,35.8,77278.21,0.0,-0.77445,0.00014,18.6031]
[1777333411261,35.8,77276.12,0.0,-0.77478,0.00014,18.58466]
[1777333416299,35.8,77273.43,0.0,-0.77515,0.00014,18.56687]
[1777333421334,35.8,77273.72,0.0,-0.77511,0.00014,18.56863]
[1777333424356,35.8,77259.59,0.0,-0.77702,0.00013,18.47536]
[1777333429391,35.79,77254.5,0.0,-0.77771,0.00013,18.44149]
[1777333434427,35.79,77254.1,0.0,-0.77777,0.00013,18.43858]
[1777333439462,35.79,77250.08,0.0,-0.77832,0.00013,18.41181]
[1777333441477,35.79,77258.3,0.0,-0.77722,0.00013,18.4659]
[1777333442483,35.79,77263.66,0.0,-0.77649,0.00013,18.50123]
[1777333447518,35.79,77262.83,0.0,-0.77661,0.00013,18.4958]
[1777333452554,35.79,77253.56,0.0,-0.77785,0.00013,18.43474]
[1777333457590,35.79,77249.28,0.0,-0.77843,0.00013,18.4064]
[1777333462626,35.79,77246.15,0.0,-0.77885,0.00013,18.38567]
[1777333467661,35.79,77247.09,0.0,-0.77872,0.00013,18.3918]
[1777333472709,35.79,77243.87,0.0,-0.77919,0.00013,18.36593]
[1777333477730,35.79,77245.98,0.0,-0.77892,0.00013,18.37969]
[1777333482764,35.79,77245.4,0.0,-0.779,0.00013,18.37565]
[1777333484813,35.79,77265.81,0.0,-0.77625,0.00013,18.51041]
[1777333485792,35.79,77265.81,0.0,-0.77625,0.00013,18.51056]
[1777333486794,35.79,77265.8,0.0,-0.77625,0.00013,18.51057]
[1777333491828,35.79,77269.26,0.0,-0.77577,0.00014,18.53383]
[1777333496863,35.79,77271.4,0.0,-0.77548,0.00014,18.54819]
[1777333501898,35.79,77270.54,0.0,-0.77559,0.00014,18.54277]
[1777333503912,35.79,77264.88,0.0,-0.77635,0.00013,18.5054]
[1777333508947,35.79,77265.97,0.0,-0.77621,0.00013,18.51241]
[1777333513983,35.79,77262.36,0.0,-0.7767,0.00013,18.48843]
[1777333519023,35.79,77264.8,0.0,-0.77639,0.00013,18.50371]
[1777333524054,35.79,77265.19,0.0,-0.77634,0.00013,18.50603]
[1777333529088,35.79,77260.25,0.0,-0.77702,0.00013,18.47306]
[1777333534124,35.79,77259.7,0.0,-0.77713,0.00013,18.46461]
[1777333539160,35.79,77260.1,0.0,-0.77709,0.00013,18.46685]
[1777333544194,35.78,77261.62,0.0,-0.77689,0.00013,18.47643]
[1777333549229,35.78,77262.32,0.0,-0.77681,0.00013,18.4806]
[1777333554266,35.78,77264.32,0.0,-0.77654,0.00013,18.49378]
[1777333555274,35.78,77276.32,0.0,-0.77492,0.00014,18.5728]
[1777333560307,35.78,77277.73,0.0,-0.77472,0.00014,18.58232]
[1777333565343,35.78,77279.73,0.0,-0.77444,0.00014,18.59571]
[1777333570382,35.78,77283.31,0.0,-0.77396,0.00014,18.61932]
[1777333575413,35.79,77282.09,0.0,-0.77412,0.00014,18.61137]
[1777333579442,35.78,77294.62,0.0,-0.77242,0.00014,18.69339]
[1777333583468,35.78,77299.74,0.0,-0.77173,0.00014,18.72645]
[1777333588504,35.78,77301.45,0.0,-0.77151,0.00014,18.73709]
[1777333593540,35.78,77301.85,0.0,-0.7715,0.00014,18.73489]
[1777333597567,35.78,77294.92,0.0,-0.77245,0.00014,18.6893]
[1777333602602,35.78,77297.26,0.0,-0.77213,0.00014,18.70442]
[1777333607638,35.78,77297.91,0.0,-0.77205,0.00014,18.70848]
[1777333612671,35.78,77295.98,0.0,-0.77231,0.00014,18.69576]
[1777333617710,35.78,77298.81,0.0,-0.77193,0.00014,18.71421]
[1777333622741,35.78,77299.6,0.0,-0.77182,0.00014,18.71926]
[1777333627776,35.78,77298.06,0.0,-0.77203,0.00014,18.70915]
[1777333632812,35.78,77305.35,0.0,-0.77104,0.00014,18.75674]
[1777333637847,35.78,77304.11,0.0,-0.77121,0.00014,18.74847]
[1777333642882,35.78,77301.94,0.0,-0.77151,0.00014,18.73427]
[1777333647917,35.78,77301.64,0.0,-0.77155,0.00014,18.7323]
[1777333652952,35.78,77302.25,0.0,-0.7715,0.00014,18.73193]
[1777333657990,35.78,77301.41,0.0,-0.77162,0.00014,18.7265]
[1777333661011,35.78,77293.86,0.0,-0.77264,0.00014,18.67718]
[1777333662017,35.78,77295.29,0.0,-0.77245,0.00014,18.68661]
[1777333666047,35.78,77300.71,0.0,-0.7717,0.00014,18.72225]
[1777333671081,35.78,77302.32,0.0,-0.77148,0.00014,18.73282]
[1777333676117,35.78,77302.82,0.0,-0.77142,0.00014,18.73608]
[1777333681152,35.78,77302.53,0.0,-0.77146,0.00014,18.73413]
[1777333683166,35.78,77312.16,0.0,-0.77014,0.00014,18.79699]
[1777333684173,35.78,77313.23,0.0,-0.76999,0.00014,18.80396]
[1777333689209,35.78,77311.75,0.0,-0.77019,0.00014,18.79461]
[1777333694243,35.78,77310.19,0.0,-0.7704,0.00014,18.78471]
[1777333699278,35.78,77308.78,0.0,-0.77058,0.00014,18.77588]
[1777333704314,35.78,77305.91,0.0,-0.77096,0.00014,18.75756]
[1777333709348,35.78,77299.84,0.0,-0.77179,0.00014,18.71812]
[1777333716398,35.78,77300.2,0.0,-0.77177,0.00014,18.71615]
[1777333721433,35.78,77300.02,0.0,-0.7718,0.00014,18.71501]
[1777333726467,35.78,77299.88,0.0,-0.77181,0.00014,18.71419]
[1777333731503,35.78,77300.77,0.0,-0.77169,0.00014,18.72011]
[1777333736538,35.78,77299.19,0.0,-0.77191,0.00014,18.70986]
[1777333741573,35.78,77299.24,0.0,-0.7719,0.00014,18.71033]
[1777333746608,35.78,77300.77,0.0,-0.77168,0.00014,18.72043]
[1777333752650,35.79,77301.06,0.0,-0.77164,0.00014,18.72245]
[1777333757685,35.79,77301.77,0.0,-0.77154,0.00014,18.72717]
[1777333760706,35.79,77308.19,0.0,-0.77067,0.00014,18.76899]
[1777333765741,35.78,77312.64,0.0,-0.77006,0.00014,18.79783]
[1777333770776,35.79,77321.36,0.0,-0.76886,0.00014,18.85488]
[1777333775810,35.79,77319.76,0.0,-0.7691,0.00014,18.84053]
[1777333778835,35.79,77328.43,0.0,-0.76791,0.00014,18.89698]
[1777333783870,35.79,77329.05,0.0,-0.76782,0.00014,18.90102]
[1777333788905,35.79,77331.92,0.0,-0.76743,0.00014,18.91965]
[1777333793940,35.79,77333.76,0.0,-0.76717,0.00014,18.93151]
[1777333798975,35.79,77335.93,0.0,-0.76688,0.00014,18.94542]
[1777333804010,35.79,77336.49,0.0,-0.7668,0.00014,18.94893]
[1777333809047,35.79,77338.09,0.0,-0.76658,0.00014,18.95925]
[1777333814080,35.79,77338.9,0.0,-0.76647,0.00014,18.96444]
[1777333819116,35.79,77339.58,0.0,-0.76638,0.00014,18.96878]
[1777333823145,35.79,77334.08,0.0,-0.76714,0.00014,18.93309]
[1777333826166,35.79,77327.63,0.0,-0.76803,0.00014,18.89124]
[1777333829187,35.78,77322.81,0.0,-0.7687,0.00014,18.85972]
[1777333834222,35.78,77320.94,0.0,-0.76899,0.00014,18.84295]
[1777333839257,35.78,77318.86,0.0,-0.76928,0.00014,18.8293]
[1777333844292,35.78,77320.7,0.0,-0.76903,0.00014,18.84115]
[1777333849326,35.78,77319.82,0.0,-0.76916,0.00014,18.83532]
[1777333853355,35.78,77314.07,0.0,-0.76995,0.00014,18.79779]
[1777333855369,35.78,77311.03,0.0,-0.77036,0.00014,18.77801]
[1777333860404,35.78,77311.75,0.0,-0.77026,0.00014,18.78284]
[1777333865439,35.78,77311.19,0.0,-0.77034,0.00014,18.77928]
[1777333870474,35.78,77308.57,0.0,-0.77069,0.00014,18.76231]
[1777333875512,35.78,77306.24,0.0,-0.77101,0.00014,18.74725]
[1777333880544,35.78,77306.17,0.0,-0.77102,0.00014,18.74686]
[1777333885579,35.78,77305.71,0.0,-0.77108,0.00014,18.74387]
[1777333890616,35.78,77304.85,0.0,-0.7712,0.00014,18.73824]
[1777333895649,35.78,77302.47,0.0,-0.77156,0.00014,18.71837]
[1777333900685,35.79,77302.68,0.0,-0.77153,0.00014,18.71989]
[1777333905720,35.79,77302.51,0.0,-0.77154,0.00014,18.71898]
[1777333910755,35.79,77304.26,0.0,-0.7713,0.00014,18.73065]
[1777333916797,35.79,77306.4,0.0,-0.771,0.00014,18.74488]
[1777333921832,35.79,77304.43,0.0,-0.77126,0.00014,18.73238]
[1777333926867,35.79,77304.58,0.0,-0.77123,0.00014,18.73376]
[1777333931902,35.79,77303.48,0.0,-0.77137,0.00014,18.72703]
[1777333936938,35.79,77302.33,0.0,-0.77152,0.00014,18.72002]
[1777333941971,35.79,77302.21,0.0,-0.77153,0.00014,18.71976]
[1777333947007,35.8,77299.28,0.0,-0.77191,0.00014,18.70113]
[1777333952042,35.8,77293.15,0.0,-0.77277,0.00014,18.65718]
[1777333958128,35.8,77290.69,0.0,-0.7731,0.00014,18.6414]
[1777333964128,35.8,77291.41,0.0,-0.773,0.00014,18.64641]
[1777333972183,35.8,77291.64,0.0,-0.77296,0.00014,18.6483]
[1777333977218,35.8,77291.23,0.0,-0.77301,0.00014,18.64588]
[1777333982253,35.8,77290.67,0.0,-0.77308,0.00014,18.64248]
[1777333987288,35.8,77291.56,0.0,-0.77295,0.00014,18.64859]
[1777333992323,35.81,77292.0,0.0,-0.77289,0.00014,18.65176]
[1777333997358,35.81,77291.95,0.0,-0.77289,0.00014,18.65174]
[1777334002392,35.81,77296.59,0.0,-0.77225,0.00014,18.68241]
[1777334007429,35.81,77298.28,0.0,-0.77201,0.00014,18.69358]
[1777334008435,35.81,77303.9,0.0,-0.77124,0.00014,18.73029]
[1777334010449,35.81,77306.16,0.0,-0.77093,0.00014,18.74509]
[1777334015485,35.81,77300.92,0.0,-0.77168,0.00014,18.70693]
[1777334020521,35.81,77301.24,0.0,-0.77162,0.00014,18.70949]
[1777334021527,35.81,77307.9,0.0,-0.77071,0.00014,18.75304]
[1777334022534,35.81,77310.32,0.0,-0.77038,0.00014,18.76888]
[1777334027569,35.81,77309.36,0.0,-0.7705,0.00014,18.76296]
[1777334032603,35.81,77307.92,0.0,-0.77069,0.00014,18.7539]
[1777334037639,35.81,77308.67,0.0,-0.77058,0.00014,18.75917]
[1777334042673,35.82,77309.42,0.0,-0.77047,0.00014,18.76453]
[1777334045737,35.82,77322.14,0.0,-0.76872,0.00014,18.84749]
[1777334046721,35.82,77329.89,0.0,-0.76765,0.00014,18.89782]
[1777334047722,35.82,77376.56,0.0,-0.76116,0.00014,19.19875]
[1777334048779,35.82,77403.72,0.0,-0.75735,0.00014,19.37172]
[1777334049731,35.82,77403.08,0.0,-0.75743,0.00014,19.36778]
[1777334050741,35.82,77404.13,0.0,-0.75729,0.00014,19.37451]
[1777334054769,35.82,77396.8,0.0,-0.75832,0.00014,19.32786]
[1777334055775,35.82,77388.63,0.0,-0.75947,0.00014,19.27585]
[1777334056783,35.82,77382.19,0.0,-0.76037,0.00014,19.23482]
[1777334058798,35.82,77380.04,0.0,-0.76067,0.00014,19.22126]
[1777334062824,35.82,77385.43,0.0,-0.7599,0.00014,19.25607]
[1777334063831,35.82,77393.99,0.0,-0.7587,0.00014,19.31063]
[1777334064839,35.82,77394.21,0.0,-0.75867,0.00014,19.31201]
[1777334068871,35.82,77386.82,0.0,-0.75971,0.00014,19.26489]
[1777334073905,35.82,77385.26,0.0,-0.75996,0.00014,19.25072]
[1777334075919,35.82,77389.44,0.0,-0.75937,0.00014,19.27736]
[1777334080958,35.82,77387.54,0.0,-0.75964,0.00014,19.26517]
[1777334085993,35.82,77390.14,0.0,-0.75928,0.00014,19.28169]
[1777334088022,35.82,77390.6,0.0,-0.75921,0.00014,19.28452]
[1777334089017,35.82,77409.39,0.0,-0.75657,0.00014,19.40389]
[1777334090026,35.82,77413.39,0.0,-0.756,0.00014,19.42924]
[1777334095060,35.82,77414.6,0.0,-0.75583,0.00014,19.43695]
[1777334097070,35.82,77420.43,0.0,-0.755,0.00014,19.47379]
[1777334102107,35.82,77428.55,0.0,-0.75386,0.00014,19.52483]
[1777334107142,35.82,77429.94,0.0,-0.75366,0.00014,19.53329]
[1777334110165,35.82,77424.49,0.0,-0.75444,0.00014,19.49883]
[1777334112178,35.82,77419.06,0.0,-0.75521,0.00014,19.46458]
[1777334114191,35.82,77412.54,0.0,-0.75613,0.00014,19.42342]
[1777334115198,35.82,77401.45,0.0,-0.7577,0.00014,19.35311]
[1777334116206,35.82,77400.74,0.0,-0.7578,0.00014,19.34853]
[1777334119228,35.82,77391.71,0.0,-0.75907,0.00014,19.29091]
[1777334122248,35.82,77385.71,0.0,-0.75992,0.00014,19.25267]
[1777334125280,35.82,77380.19,0.0,-0.76069,0.00014,19.21748]
[1777334128304,35.82,77387.01,0.0,-0.75973,0.00014,19.26115]
[1777334130315,35.82,77392.07,0.0,-0.75902,0.00014,19.29329]
[1777334135350,35.82,77395.05,0.0,-0.75865,0.00014,19.3075]
[1777334140385,35.82,77393.24,0.0,-0.75891,0.00014,19.29554]
[1777334145420,35.82,77395.92,0.0,-0.75854,0.00014,19.31236]
[1777334150455,35.82,77393.2,0.0,-0.75892,0.00014,19.29505]
[1777334155491,35.81,77389.68,0.0,-0.75942,0.00014,19.2724]
[1777334158512,35.81,77384.61,0.0,-0.76014,0.00014,19.23989]
[1777334162540,35.81,77376.57,0.0,-0.76127,0.00014,19.18838]
[1777334167576,35.81,77378.83,0.0,-0.76095,0.00014,19.20283]
[1777334172611,35.81,77378.59,0.0,-0.76098,0.00014,19.20125]
[1777334177646,35.81,77375.99,0.0,-0.76135,0.00014,19.18463]
[1777334182681,35.81,77375.77,0.0,-0.76138,0.00014,19.18333]
[1777334187716,35.81,77377.04,0.0,-0.76119,0.00014,19.19163]
[1777334192751,35.82,77377.87,0.0,-0.76111,0.00014,19.19284]
[1777334197786,35.82,77378.38,0.0,-0.76103,0.00014,19.19641]
[1777334202821,35.82,77376.86,0.0,-0.76123,0.00014,19.18703]
[1777334208864,35.82,77377.82,0.0,-0.76109,0.00014,19.19368]
[1777334213898,35.82,77378.9,0.0,-0.76093,0.00014,19.201]
[1777334218933,35.82,77377.13,0.0,-0.76116,0.00014,19.19014]
[1777334223968,35.82,77377.12,0.0,-0.76115,0.00014,19.19062]
[1777334229004,35.83,77376.34,0.0,-0.76125,0.00014,19.18622]
[1777334230069,35.83,77403.26,0.0,-0.75746,0.00014,19.3579]
[1777334231019,35.83,77402.79,0.0,-0.75753,0.00014,19.35498]
[1777334232033,35.83,77392.32,0.0,-0.759,0.00014,19.28839]
[1777334233033,35.83,77384.89,0.0,-0.76005,0.00014,19.24105]
[1777334234038,35.83,77384.17,0.0,-0.76015,0.00014,19.23651]
[1777334239075,35.83,77377.18,0.0,-0.76112,0.00014,19.19207]
[1777334241088,35.83,77372.38,0.0,-0.76179,0.00014,19.16142]
[1777334246123,35.83,77373.45,0.0,-0.76164,0.00014,19.16847]
[1777334251158,35.83,77373.98,0.0,-0.76159,0.00014,19.1676]
[1777334256194,35.83,77373.96,0.0,-0.76159,0.00014,19.16767]
[1777334261229,35.83,77368.66,0.0,-0.76233,0.00014,19.13401]
[1777334266264,35.83,77367.26,0.0,-0.76252,0.00014,19.125]
[1777334271299,35.83,77368.09,0.0,-0.76241,0.00014,19.13034]
[1777334274322,35.83,77359.57,0.0,-0.76359,0.00014,19.07571]
[1777334275327,35.83,77357.83,0.0,-0.76383,0.00014,19.0646]
[1777334280429,35.83,77358.1,0.0,-0.76378,0.00014,19.06681]
[1777334287414,35.83,77354.06,0.0,-0.76433,0.00014,19.04133]
[1777334292448,35.84,77353.27,0.0,-0.76443,0.00014,19.03673]
[1777334297482,35.84,77352.66,0.0,-0.76451,0.00014,19.03335]
[1777334305539,35.84,77350.47,0.0,-0.76479,0.00014,19.02031]
[1777334310578,35.84,77349.44,0.0,-0.76491,0.00014,19.0144]
[1777334315610,35.85,77347.53,0.0,-0.7652,0.00014,18.99842]
[1777334320644,35.85,77346.47,0.0,-0.76533,0.00014,18.99228]
[1777334325679,35.85,77348.54,0.0,-0.76503,0.00014,19.00629]
[1777334330718,35.85,77349.3,0.0,-0.7649,0.00014,19.01185]
[1777334335750,35.86,77343.21,0.0,-0.76573,0.00014,18.97331]
[1777334337764,35.86,77349.98,0.0,-0.76479,0.00014,19.01727]
[1777334342799,35.86,77352.11,0.0,-0.76448,0.00014,19.03164]
[1777334347834,35.86,77352.66,0.0,-0.76439,0.00014,19.03582]
[1777334352869,35.86,77351.74,0.0,-0.7645,0.00014,19.03053]
[1777334356898,35.87,77361.31,0.0,-0.76316,0.00014,19.09267]
[1777334361932,35.87,77360.3,0.0,-0.76328,0.00014,19.08698]
[1777334366968,35.87,77355.83,0.0,-0.76388,0.00014,19.05906]
[1777334372002,35.87,77352.56,0.0,-0.76436,0.00014,19.03423]
[1777334380061,35.88,77352.59,0.0,-0.76434,0.00014,19.03516]
[1777334384089,35.88,77358.33,0.0,-0.76353,0.00014,19.07234]
[1777334389124,35.88,77357.17,0.0,-0.76369,0.00014,19.06526]
[1777334394159,35.88,77355.72,0.0,-0.76387,0.00014,19.05659]
[1777334399194,35.88,77353.15,0.0,-0.76422,0.00014,19.04046]
[1777334400201,35.88,77354.1,0.0,-0.76409,0.00014,19.04663]
[1777334401271,35.88,77359.42,0.0,-0.76335,0.00014,19.08084]
[1777334404230,35.88,77363.29,0.0,-0.7628,0.00014,19.10593]
[1777334409266,35.89,77361.36,0.0,-0.76306,0.00014,19.09386]
[1777334414301,35.89,77359.62,0.0,-0.7633,0.00014,19.08286]
[1777334418328,35.89,77352.79,0.0,-0.76425,0.00014,19.0392]
[1777334423367,35.89,77349.4,0.0,-0.76471,0.00014,19.01783]
[1777334428400,35.89,77347.17,0.0,-0.76501,0.00014,19.00393]
[1777334433435,35.89,77345.04,0.0,-0.76533,0.00014,18.98631]
[1777334436464,35.89,77339.64,0.0,-0.76607,0.00014,18.95168]
[1777334438471,35.89,77331.34,0.0,-0.76721,0.00014,18.89812]
[1777334441552,35.89,77326.16,0.0,-0.76793,0.00014,18.86448]
[1777334443505,35.89,77317.25,0.0,-0.76916,0.00014,18.80676]
[1777334444515,35.89,77317.49,0.0,-0.76912,0.00014,18.80836]
[1777334449546,35.89,77307.39,0.0,-0.7705,0.00014,18.74299]
[1777334452568,35.89,77300.62,0.0,-0.77143,0.00014,18.69877]
[1777334453577,35.89,77298.53,0.0,-0.77172,0.00014,18.68494]
[1777334458611,35.89,77297.11,0.0,-0.77192,0.00014,18.67518]
[1777334463645,35.89,77299.8,0.0,-0.77156,0.00014,18.69251]
[1777334468680,35.89,77300.02,0.0,-0.77153,0.00014,18.69404]
[1777334473714,35.89,77297.62,0.0,-0.77185,0.00014,18.67855]
[1777334474723,35.89,77291.67,0.0,-0.77266,0.00014,18.63972]
[1777334476741,35.89,77283.16,0.0,-0.77382,0.00014,18.58414]
[1777334480766,35.89,77291.7,0.0,-0.77266,0.00014,18.64006]
[1777334485800,35.89,77288.38,0.0,-0.77311,0.00014,18.61833]
[1777334490835,35.89,77304.61,0.0,-0.77089,0.00014,18.72428]
[1777334491843,35.89,77305.81,0.0,-0.77076,0.00014,18.72774]
[1777334492849,35.89,77312.21,0.0,-0.76989,0.00014,18.76948]
[1777334493855,35.89,77317.43,0.0,-0.76917,0.00014,18.80346]
[1777334495898,35.89,77317.01,0.0,-0.76922,0.00014,18.80087]
[1777334499923,35.89,77323.7,0.0,-0.7683,0.00014,18.84446]
[1777334501973,35.89,77341.56,0.0,-0.76584,0.00014,18.9598]
[1777334502944,35.89,77341.56,0.0,-0.76584,0.00014,18.95973]
[1777334507978,35.89,77337.54,0.0,-0.7664,0.00014,18.93339]
[1777334513013,35.89,77328.48,0.0,-0.76766,0.00014,18.87468]
[1777334514020,35.89,77329.18,0.0,-0.76756,0.00014,18.87921]
[1777334519054,35.89,77329.15,0.0,-0.76757,0.00014,18.87893]
[1777334524091,35.89,77332.0,0.0,-0.76718,0.00014,18.8972]
[1777334527112,35.89,77321.37,0.0,-0.76864,0.00014,18.8283]
[1777334528119,35.89,77319.32,0.0,-0.76892,0.00014,18.81504]
[1777334533153,35.89,77319.82,0.0,-0.76885,0.00014,18.8184]
[1777334538191,35.89,77320.86,0.0,-0.76871,0.00014,18.8251]
[1777334543224,35.89,77321.1,0.0,-0.76868,0.00014,18.82661]
[1777334548259,35.89,77319.49,0.0,-0.7689,0.00014,18.81617]
[1777334553295,35.89,77323.31,0.0,-0.76841,0.00014,18.83643]
[1777334558330,35.89,77329.01,0.0,-0.76763,0.00014,18.87316]
[1777334560344,35.89,77330.72,0.0,-0.7674,0.00014,18.88409]
[1777334565379,35.89,77330.05,0.0,-0.7675,0.00014,18.87942]
[1777334570416,35.88,77329.07,0.0,-0.76764,0.00014,18.87278]
[1777334575454,35.88,77330.75,0.0,-0.76741,0.00014,18.88333]
[1777334577464,35.88,77325.38,0.0,-0.76815,0.00014,18.84859]
[1777334582501,35.89,77322.59,0.0,-0.76853,0.00014,18.83103]
[1777334583508,35.89,77329.69,0.0,-0.76755,0.00014,18.87709]
[1777334584516,35.89,77334.41,0.0,-0.7669,0.00014,18.90765]
[1777334587536,35.89,77323.76,0.0,-0.76836,0.00014,18.83886]
[1777334588543,35.89,77319.91,0.0,-0.76889,0.00014,18.81391]
[1777334590558,35.89,77314.13,0.0,-0.76968,0.00014,18.77644]
[1777334592572,35.89,77313.15,0.0,-0.76981,0.00014,18.77014]
[1777334594585,35.89,77291.21,0.0,-0.77281,0.00014,18.62741]
[1777334595598,35.89,77284.93,0.0,-0.77366,0.00014,18.5864]
[1777334596602,35.89,77279.95,0.0,-0.77434,0.00014,18.55382]
[1777334601634,35.89,77278.31,0.0,-0.77456,0.00014,18.54321]
[1777334606670,35.89,77282.44,0.0,-0.77399,0.00014,18.57041]
[1777334610697,35.89,77276.66,0.0,-0.77477,0.00014,18.53264]
[1777334615739,35.89,77274.04,0.0,-0.77516,0.00014,18.51131]
[1777334620767,35.89,77271.73,0.0,-0.77546,0.00014,18.49653]
[1777334625802,35.89,77270.65,0.0,-0.7756,0.00014,18.48976]
[1777334626809,35.89,77276.22,0.0,-0.77485,0.00014,18.5263]
[1777334631844,35.89,77273.2,0.0,-0.77525,0.00014,18.5067]
[1777334636879,35.89,77276.56,0.0,-0.7748,0.00014,18.52877]
[1777334641914,35.89,77269.29,0.0,-0.77578,0.00014,18.4812]
[1777334646950,35.89,77270.86,0.0,-0.77556,0.00014,18.49176]
[1777334651984,35.89,77272.1,0.0,-0.77539,0.00014,18.50005]
[1777334657019,35.89,77269.62,0.0,-0.77572,0.00014,18.48395]
[1777334662054,35.89,77264.1,0.0,-0.77646,0.00013,18.44797]
[1777334667089,35.9,77257.36,0.0,-0.77736,0.00013,18.40406]
[1777334669103,35.9,77256.26,0.0,-0.7775,0.00013,18.39708]
[1777334674139,35.9,77253.92,0.0,-0.77784,0.00013,18.378]
[1777334679173,35.9,77251.22,0.0,-0.77818,0.00013,18.36103]
[1777334684208,35.9,77247.37,0.0,-0.77868,0.00013,18.33661]
[1777334688236,35.91,77253.89,0.0,-0.77779,0.00013,18.3801]
[1777334693271,35.91,77257.79,0.0,-0.77725,0.00013,18.40662]
[1777334698306,35.91,77261.41,0.0,-0.77675,0.00013,18.43113]
[1777334703343,35.91,77255.79,0.0,-0.77749,0.00013,18.3948]
[1777334704349,35.91,77249.44,0.0,-0.77834,0.00013,18.35313]
[1777334705357,35.91,77248.53,0.0,-0.77846,0.00013,18.34718]
[1777334710392,35.92,77246.01,0.0,-0.77879,0.00013,18.33096]
[1777334715426,35.92,77244.48,0.0,-0.779,0.00013,18.32085]
[1777334720462,35.92,77248.08,0.0,-0.77852,0.00013,18.34456]
[1777334725497,35.92,77245.65,0.0,-0.77884,0.00013,18.32848]
[1777334728519,35.92,77263.44,0.0,-0.77645,0.00013,18.44572]
[1777334729527,35.92,77267.04,0.0,-0.77596,0.00013,18.46946]
[1777334734562,35.92,77264.47,0.0,-0.77633,0.00013,18.44867]
[1777334739599,35.92,77260.94,0.0,-0.77679,0.00013,18.42608]
[1777334744634,35.92,77258.21,0.0,-0.77715,0.00013,18.40878]
[1777334749667,35.92,77260.25,0.0,-0.77686,0.00013,18.42279]
[1777334754703,35.93,77260.31,0.0,-0.77684,0.00013,18.42369]
[1777334759737,35.93,77258.02,0.0,-0.77714,0.00013,18.4091]
[1777334762757,35.93,77251.49,0.0,-0.77801,0.00013,18.36644]
[1777334765779,35.93,77248.92,0.0,-0.77835,0.00013,18.34994]
[1777334769810,35.93,77242.82,0.0,-0.77915,0.00013,18.31038]
[1777334773879,35.93,77250.28,0.0,-0.77814,0.00013,18.36015]
[1777334779878,35.93,77247.9,0.0,-0.77845,0.00013,18.34485]
[1777334784916,35.94,77248.11,0.0,-0.77841,0.00013,18.34669]
[1777334789950,35.94,77248.84,0.0,-0.7783,0.00013,18.35217]
[1777334794986,35.94,77243.37,0.0,-0.77905,0.00013,18.31253]
[1777334800023,35.94,77246.58,0.0,-0.7786,0.00013,18.33459]
[1777334805056,35.95,77247.81,0.0,-0.77842,0.00013,18.3435]
[1777334810091,35.95,77242.78,0.0,-0.77908,0.00013,18.31089]
[1777334815126,35.95,77244.59,0.0,-0.77883,0.00013,18.32346]
[1777334820161,35.95,77245.42,0.0,-0.7787,0.00013,18.32956]
[1777334826203,35.95,77242.29,0.0,-0.77912,0.00013,18.30921]
[1777334832245,35.95,77242.04,0.0,-0.77915,0.00013,18.30777]
[1777334837280,35.95,77243.18,0.0,-0.77899,0.00013,18.31547]
[1777334843322,35.95,77244.91,0.0,-0.77875,0.00013,18.32706]
[1777334848357,35.96,77247.78,0.0,-0.77836,0.00013,18.34627]
[1777334853392,35.96,77245.53,0.0,-0.77869,0.00013,18.32743]
[1777334858427,35.96,77242.6,0.0,-0.77908,0.00013,18.30832]
[1777334863462,35.96,77242.62,0.0,-0.77907,0.00013,18.30876]
[1777334868498,35.96,77250.35,0.0,-0.77803,0.00013,18.36002]
[1777334870513,35.96,77251.96,0.0,-0.77781,0.00013,18.37054]
[1777334875548,35.96,77257.49,0.0,-0.77707,0.00013,18.40679]
[1777334876561,35.96,77259.83,0.0,-0.77676,0.00013,18.42218]
[1777334878568,35.96,77270.73,0.0,-0.77528,0.00014,18.49388]
[1777334879574,35.96,77272.23,0.0,-0.77508,0.00014,18.50376]
[1777334884609,35.96,77270.89,0.0,-0.77525,0.00014,18.49521]
[1777334889646,35.96,77275.7,0.0,-0.7746,0.00014,18.52685]
[1777334894726,35.96,77279.82,0.0,-0.77404,0.00014,18.55377]
[1777334900731,35.96,77278.27,0.0,-0.77424,0.00014,18.54412]
[1777334905760,35.96,77278.94,0.0,-0.77414,0.00014,18.54887]
[1777334910795,35.97,77280.82,0.0,-0.77388,0.00014,18.56153]
[1777334915830,35.97,77282.35,0.0,-0.7737,0.00014,18.56752]
[1777334920864,35.97,77284.33,0.0,-0.77342,0.00014,18.58082]
[1777334925899,35.97,77287.39,0.0,-0.77299,0.00014,18.60135]
[1777334930935,35.97,77286.54,0.0,-0.7731,0.00014,18.59636]
[1777334932949,35.97,77294.72,0.0,-0.77198,0.00014,18.64983]
[1777334933956,35.97,77295.49,0.0,-0.77187,0.00014,18.65489]
[1777334937984,35.97,77300.58,0.0,-0.77117,0.00014,18.68848]
[1777334943020,35.98,77303.58,0.0,-0.77075,0.00014,18.7085]
[1777334948054,35.98,77305.65,0.0,-0.77045,0.00014,18.72252]
[1777334951079,35.98,77312.42,0.0,-0.76952,0.00014,18.76658]
[1777334954103,35.98,77320.39,0.0,-0.76843,0.00014,18.8182]
[1777334955150,35.98,77316.0,0.0,-0.76902,0.00014,18.78999]
[1777334957119,35.98,77311.56,0.0,-0.76963,0.00014,18.76131]
[1777334962154,35.98,77310.71,0.0,-0.76974,0.00014,18.75604]
[1777334967190,35.98,77312.13,0.0,-0.76954,0.00014,18.76544]
[1777334970212,35.98,77320.13,0.0,-0.76844,0.00014,18.81735]
[1777334972226,35.98,77326.46,0.0,-0.76761,0.00014,18.85397]
[1777334977260,35.98,77327.3,0.0,-0.76748,0.00014,18.85969]
[1777334980281,35.98,77332.85,0.0,-0.76672,0.00014,18.89559]
[1777334982295,35.98,77340.47,0.0,-0.76566,0.00014,18.94472]
[1777334987330,35.99,77342.81,0.0,-0.76534,0.00014,18.95984]
[1777334990351,35.99,77337.32,0.0,-0.76609,0.00014,18.92468]
[1777334995386,35.99,77333.05,0.0,-0.76667,0.00014,18.89759]
[1777335000425,35.99,77328.41,0.0,-0.7673,0.00014,18.86821]
[1777335002439,35.99,77334.0,0.0,-0.76653,0.00014,18.90444]
[1777335003447,35.99,77336.71,0.0,-0.76615,0.00014,18.92195]
[1777335004453,35.99,77331.12,0.0,-0.76692,0.00014,18.88604]
[1777335006467,35.99,77324.5,0.0,-0.76782,0.00014,18.84361]
[1777335007474,35.99,77311.96,0.0,-0.76954,0.00014,18.76263]
[1777335008481,35.99,77307.21,0.0,-0.77019,0.00014,18.732]
[1777335010498,35.99,77305.31,0.0,-0.77045,0.00014,18.71977]
[1777335014524,35.99,77311.2,0.0,-0.76964,0.00014,18.75803]
[1777335019558,35.99,77310.63,0.0,-0.76971,0.00014,18.75487]
[1777335022580,35.99,77317.15,0.0,-0.76881,0.00014,18.79734]
[1777335024592,36.0,77314.98,0.0,-0.7691,0.00014,18.78343]
[1777335029627,35.99,77315.23,0.0,-0.76907,0.00014,18.78498]
[1777335034663,36.0,77319.28,0.0,-0.76854,0.00014,18.80703]
[1777335037693,36.0,77325.35,0.0,-0.7677,0.00014,18.84643]
[1777335039725,36.0,77340.47,0.0,-0.76562,0.00014,18.94386]
[1777335040705,36.0,77341.83,0.0,-0.76543,0.00014,18.95262]
[1777335045740,36.0,77345.07,0.0,-0.76498,0.00014,18.97348]
[1777335047754,36.0,77349.54,0.0,-0.76436,0.00014,19.00207]
[1777335052791,36.0,77351.29,0.0,-0.76413,0.00014,19.01306]
[1777335057828,36.0,77354.56,0.0,-0.76367,0.00014,19.03411]
[1777335062863,36.0,77362.23,0.0,-0.76259,0.00014,19.08354]
[1777335065885,36.0,77368.96,0.0,-0.76165,0.00014,19.12691]
[1777335066893,36.0,77376.69,0.0,-0.76057,0.00014,19.17628]
[1777335068905,36.0,77376.34,0.0,-0.76061,0.00014,19.17432]
[1777335073942,36.0,77378.02,0.0,-0.76036,0.00014,19.18572]
[1777335078975,36.01,77379.28,0.0,-0.76016,0.00014,19.1945]
[1777335080991,36.01,77384.47,0.0,-0.75943,0.00014,19.22773]
[1777335086033,36.01,77383.47,0.0,-0.75956,0.00014,19.22196]
[1777335087039,36.01,77396.81,0.0,-0.75768,0.00014,19.30657]
[1777335088046,36.01,77395.53,0.0,-0.75786,0.00014,19.29851]
[1777335093080,36.01,77399.01,0.0,-0.7574,0.00014,19.31651]
[1777335097109,36.01,77401.17,0.0,-0.75709,0.00014,19.33039]
[1777335098116,36.01,77394.24,0.0,-0.75806,0.00014,19.2867]
[1777335099123,36.01,77390.35,0.0,-0.75861,0.00014,19.26211]
[1777335104158,36.01,77387.58,0.0,-0.75899,0.00014,19.24477]
[1777335109193,36.02,77384.1,0.0,-0.75947,0.00014,19.22297]
[1777335114228,36.02,77383.97,0.0,-0.75948,0.00014,19.22245]
[1777335119263,36.02,77381.85,0.0,-0.75977,0.00014,19.20935]
[1777335121277,36.02,77375.72,0.0,-0.76063,0.00014,19.17057]
[1777335126312,36.02,77375.14,0.0,-0.7607,0.00014,19.16725]
[1777335131347,36.02,77374.99,0.0,-0.76071,0.00014,19.16675]
[1777335136422,36.02,77374.54,0.0,-0.76076,0.00014,19.16438]
[1777335142424,36.02,77376.26,0.0,-0.76051,0.00014,19.17586]
[1777335147461,36.03,77379.39,0.0,-0.76006,0.00014,19.19609]
[1777335152496,36.03,77378.38,0.0,-0.76023,0.00014,19.1856]
[1777335157533,36.03,77378.18,0.0,-0.76025,0.00014,19.1847]
[1777335162567,36.03,77373.76,0.0,-0.76086,0.00014,19.157]
[1777335167601,36.03,77374.79,0.0,-0.76071,0.00014,19.16376]
[1777335172637,36.03,77376.11,0.0,-0.76052,0.00014,19.17254]
[1777335177671,36.03,77377.32,0.0,-0.76034,0.00014,19.18058]
[1777335182705,36.04,77378.22,0.0,-0.7602,0.00014,19.18683]
[1777335188748,36.04,77379.48,0.0,-0.76001,0.00014,19.19547]
[1777335192775,36.04,77367.58,0.0,-0.76166,0.00014,19.12012]
[1777335193783,36.04,77367.38,0.0,-0.76169,0.00014,19.11893]
[1777335198821,36.04,77363.16,0.0,-0.76228,0.00014,19.09205]
[1777335203853,36.04,77360.38,0.0,-0.76267,0.00014,19.07405]
[1777335208888,36.04,77353.63,0.0,-0.7636,0.00014,19.03109]
[1777335210903,36.04,77340.28,0.0,-0.76545,0.00014,18.9456]
[1777335211909,36.04,77334.25,0.0,-0.76632,0.00014,18.9026]
[1777335215946,36.04,77328.54,0.0,-0.76709,0.00014,18.86635]
[1777335216995,36.04,77307.13,0.0,-0.77002,0.00014,18.72841]
[1777335217955,36.04,77307.12,0.0,-0.77003,0.00014,18.72832]
[1777335218962,36.04,77304.7,0.0,-0.77035,0.00014,18.71273]
[1777335222990,36.04,77297.23,0.0,-0.77138,0.00014,18.6642]
[1777335228025,36.04,77296.03,0.0,-0.77154,0.00014,18.65655]
[1777335232053,36.04,77293.62,0.0,-0.77186,0.00014,18.64106]
[1777335237088,36.04,77296.88,0.0,-0.77142,0.00014,18.6621]
[1777335242124,36.04,77299.37,0.0,-0.77108,0.00014,18.67845]
[1777335247159,36.04,77299.12,0.0,-0.7711,0.00014,18.67735]
[1777335252194,36.04,77297.87,0.0,-0.77126,0.00014,18.66981]
[1777335257288,36.05,77300.21,0.0,-0.77093,0.00014,18.6855]
[1777335263272,36.05,77307.8,0.0,-0.76988,0.00014,18.73515]
[1777335264279,36.05,77314.2,0.0,-0.769,0.00014,18.77662]
[1777335265287,36.05,77316.06,0.0,-0.76874,0.00014,18.78869]
[1777335270320,36.05,77314.86,0.0,-0.7689,0.00014,18.78128]
[1777335275356,36.05,77310.32,0.0,-0.76955,0.00014,18.74801]
[1777335281398,36.05,77309.67,0.0,-0.76963,0.00014,18.74424]
[1777335286432,36.05,77310.44,0.0,-0.76952,0.00014,18.74933]
[1777335291468,36.05,77309.68,0.0,-0.76962,0.00014,18.74451]
[1777335296503,36.05,77310.25,0.0,-0.76954,0.00014,18.74823]
[1777335301538,36.05,77307.04,0.0,-0.76998,0.00014,18.72767]
[1777335306573,36.06,77298.81,0.0,-0.77109,0.00014,18.67485]
[1777335311608,36.06,77295.28,0.0,-0.77157,0.00014,18.65185]
[1777335312615,36.06,77306.7,0.0,-0.77002,0.00014,18.7258]
[1777335317650,36.06,77310.44,0.0,-0.76951,0.00014,18.74994]
[1777335322685,36.06,77316.61,0.0,-0.76866,0.00014,18.78984]
[1777335325706,36.06,77323.71,0.0,-0.76769,0.00014,18.83563]
[1777335330741,36.06,77322.7,0.0,-0.76782,0.00014,18.82925]
[1777335331748,36.06,77317.42,0.0,-0.76858,0.00014,18.79086]
[1777335332755,36.06,77309.31,0.0,-0.76969,0.00014,18.73857]
[1777335333762,36.06,77309.61,0.0,-0.76965,0.00014,18.74062]
[1777335335775,36.06,77314.66,0.0,-0.76895,0.00014,18.77341]
[1777335340811,36.06,77314.21,0.0,-0.769,0.00014,18.77084]
[1777335343832,36.06,77319.55,0.0,-0.76827,0.00014,18.80543]
[1777335348867,36.06,77320.7,0.0,-0.76811,0.00014,18.81296]
[1777335350881,36.06,77326.8,0.0,-0.76727,0.00014,18.85222]
[1777335353902,36.06,77321.7,0.0,-0.76797,0.00014,18.81932]
[1777335358937,36.06,77325.8,0.0,-0.76741,0.00014,18.84565]
[1777335363972,36.06,77326.05,0.0,-0.76738,0.00014,18.84703]
[1777335368069,36.06,77338.15,0.0,-0.76572,0.00014,18.92448]
[1777335370014,36.06,77339.67,0.0,-0.76551,0.00014,18.93423]
[1777335376057,36.06,77337.66,0.0,-0.76579,0.00014,18.92128]
[1777335381092,36.06,77335.9,0.0,-0.76603,0.00014,18.91007]
[1777335384113,36.06,77325.05,0.0,-0.76752,0.00014,18.84047]
[1777335385120,36.06,77323.54,0.0,-0.76773,0.00014,18.83073]
[1777335388142,36.06,77318.92,0.0,-0.76836,0.00014,18.80101]
[1777335390157,36.06,77327.51,0.0,-0.76718,0.00014,18.85635]
[1777335391161,36.06,77327.64,0.0,-0.7672,0.00014,18.85277]
[1777335394183,36.06,77334.68,0.0,-0.76623,0.00014,18.898]
[1777335396201,36.06,77336.29,0.0,-0.76601,0.00014,18.90838]
[1777335397206,36.06,77345.43,0.0,-0.76475,0.00014,18.96701]
[1777335398212,36.06,77347.4,0.0,-0.76447,0.00014,18.97963]
[1777335402242,36.06,77353.63,0.0,-0.76361,0.00014,19.01938]
[1777335407274,36.06,77349.45,0.0,-0.7642,0.00014,18.99242]
[1777335411303,36.06,77354.88,0.0,-0.76345,0.00014,19.0269]
[1777335416338,36.06,77356.72,0.0,-0.76319,0.00014,19.03866]
[1777335421381,36.06,77356.1,0.0,-0.76328,0.00014,19.03482]
[1777335422380,36.06,77384.6,0.0,-0.7593,0.00014,19.21599]
[1777335423387,36.06,77384.92,0.0,-0.75926,0.00014,19.21796]
[1777335428424,36.06,77385.75,0.0,-0.75915,0.00014,19.2229]
[1777335433458,36.05,77390.91,0.0,-0.75844,0.00014,19.2551]
[1777335438493,36.05,77392.92,0.0,-0.75817,0.00014,19.26717]
[1777335442520,36.05,77387.59,0.0,-0.75892,0.00014,19.23341]
[1777335445545,36.05,77387.33,0.0,-0.75896,0.00014,19.23149]
[1777335448633,36.05,77389.03,0.0,-0.75874,0.00014,19.24179]
[1777335454608,36.05,77388.21,0.0,-0.7589,0.00014,19.23154]
[1777335459642,36.05,77387.99,0.0,-0.75893,0.00014,19.2301]
[1777335464678,36.05,77384.14,0.0,-0.75947,0.00014,19.20566]
[1777335467699,36.05,77378.94,0.0,-0.76021,0.00014,19.17249]
[1777335472735,36.04,77376.57,0.0,-0.76054,0.00014,19.15723]
[1777335477770,36.04,77373.77,0.0,-0.76094,0.00014,19.13911]
[1777335482808,36.04,77371.0,0.0,-0.76134,0.00014,19.12107]
[1777335486833,36.04,77366.05,0.0,-0.76203,0.00014,19.08935]
[1777335491868,36.04,77367.18,0.0,-0.76188,0.00014,19.09647]
[1777335496902,36.04,77370.31,0.0,-0.76144,0.00014,19.1163]
[1777335501946,36.04,77372.06,0.0,-0.7612,0.00014,19.12735]
[1777335506980,36.04,77372.06,0.0,-0.7612,0.00014,19.1273]
[1777335509058,36.04,77364.69,0.0,-0.76223,0.00014,19.08029]
[1777335511009,36.04,77357.79,0.0,-0.76323,0.00014,19.03178]
[1777335513023,36.04,77355.24,0.0,-0.76358,0.00014,19.01549]
[1777335518066,36.04,77355.5,0.0,-0.76354,0.00014,19.01716]
[1777335522095,36.04,77348.69,0.0,-0.76449,0.00014,18.97359]
[1777335524109,36.04,77340.44,0.0,-0.76563,0.00014,18.92082]
[1777335526123,36.04,77336.94,0.0,-0.76611,0.00014,18.89833]
[1777335531158,36.04,77337.38,0.0,-0.76605,0.00014,18.90116]
[1777335536193,36.04,77335.19,0.0,-0.76635,0.00014,18.88721]
[1777335540221,36.04,77330.01,0.0,-0.76707,0.00014,18.85367]
[1777335545256,36.04,77326.6,0.0,-0.76754,0.00014,18.83158]
[1777335547270,36.04,77321.03,0.0,-0.76831,0.00014,18.79569]
[1777335552305,36.04,77321.48,0.0,-0.76824,0.00014,18.79872]
[1777335557342,36.04,77321.56,0.0,-0.76823,0.00014,18.79935]
[1777335560363,36.04,77313.27,0.0,-0.76936,0.00014,18.74592]
[1777335561369,36.04,77300.76,0.0,-0.77107,0.00014,18.66494]
[1777335562377,36.04,77296.99,0.0,-0.77159,0.00014,18.64041]
[1777335565398,36.04,77294.53,0.0,-0.77193,0.00014,18.62432]
[1777335568420,36.04,77289.4,0.0,-0.77263,0.00014,18.59094]
[1777335572448,36.04,77280.5,0.0,-0.77387,0.00014,18.5287]
[1777335573455,36.04,77273.08,0.0,-0.77487,0.00014,18.48041]
[1777335574463,36.04,77271.77,0.0,-0.77504,0.00014,18.47199]
[1777335579497,36.04,77268.58,0.0,-0.77547,0.00013,18.45137]
[1777335580505,36.04,77262.97,0.0,-0.77623,0.00013,18.4146]
[1777335584532,36.04,77254.5,0.0,-0.77737,0.00013,18.35927]
[1777335589618,36.04,77253.51,0.0,-0.77749,0.00013,18.35295]
[1777335596615,36.04,77251.89,0.0,-0.77771,0.00013,18.34245]
[1777335601651,36.04,77252.85,0.0,-0.77758,0.00013,18.34881]
[1777335606685,36.04,77253.98,0.0,-0.77743,0.00013,18.35629]
[1777335611721,36.04,77257.31,0.0,-0.77697,0.00013,18.37828]
[1777335619831,36.04,77260.4,0.0,-0.77656,0.00013,18.39867]
[1777335626830,36.04,77261.83,0.0,-0.77636,0.00013,18.40834]
[1777335631863,36.04,77261.44,0.0,-0.77644,0.00013,18.40165]
[1777335636899,36.05,77261.81,0.0,-0.77638,0.00013,18.40433]
[1777335638912,36.05,77251.92,0.0,-0.77771,0.00013,18.33971]
[1777335643948,36.05,77250.33,0.0,-0.77793,0.00013,18.32917]
[1777335648984,36.04,77248.27,0.0,-0.7782,0.00013,18.31557]
[1777335654018,36.04,77248.55,0.0,-0.77817,0.00013,18.31731]
[1777335659054,36.04,77243.55,0.0,-0.77884,0.00013,18.2844]
[1777335664088,36.04,77243.23,0.0,-0.77888,0.00013,18.28224]
[1777335670183,36.04,77239.09,0.0,-0.77944,0.00013,18.25496]
[1777335676179,36.04,77236.86,0.0,-0.77974,0.00013,18.2402]
[1777335681207,36.04,77235.78,0.0,-0.77989,0.00013,18.23298]
[1777335686242,36.04,77236.33,0.0,-0.77982,0.00013,18.23645]
[1777335688256,36.04,77243.18,0.0,-0.7789,0.00013,18.28157]
[1777335692283,36.04,77237.75,0.0,-0.77966,0.00013,18.24146]
[1777335694298,36.04,77234.88,0.0,-0.78004,0.00013,18.22261]
[1777335696312,36.04,77240.51,0.0,-0.77929,0.00013,18.25952]
[1777335702354,36.04,77235.11,0.0,-0.78002,0.00013,18.22356]
[1777335707389,36.04,77235.2,0.0,-0.78002,0.00013,18.22387]
[1777335712424,36.04,77234.39,0.0,-0.78013,0.00013,18.21818]
[1777335717458,36.04,77233.57,0.0,-0.78025,0.00013,18.21242]
[1777335722493,36.04,77237.76,0.0,-0.7797,0.00013,18.23962]
[1777335725517,36.04,77246.0,0.0,-0.7786,0.00013,18.29358]
[1777335730550,36.04,77249.85,0.0,-0.77808,0.00013,18.31888]
[1777335732564,36.04,77256.11,0.0,-0.77724,0.00013,18.36]
[1777335737599,36.04,77256.15,0.0,-0.77723,0.00013,18.36036]
[1777335740620,36.04,77261.98,0.0,-0.77645,0.00013,18.39859]
[1777335745655,36.04,77262.15,0.0,-0.77642,0.00013,18.39969]
[1777335750690,36.04,77262.96,0.0,-0.77632,0.00013,18.40498]
[1777335752704,36.04,77268.77,0.0,-0.77557,0.00013,18.43862]
[1777335756736,36.04,77277.43,0.0,-0.7744,0.00014,18.49515]
[1777335761770,36.04,77282.7,0.0,-0.77368,0.00014,18.52933]
[1777335766804,36.04,77284.17,0.0,-0.77349,0.00014,18.53875]
[1777335771842,36.04,77281.45,0.0,-0.77386,0.00014,18.5209]
[1777335772849,36.04,77276.11,0.0,-0.77458,0.00014,18.48609]
[1777335777884,36.04,77272.95,0.0,-0.77501,0.00014,18.46564]
[1777335782919,36.04,77271.24,0.0,-0.77523,0.00014,18.45477]
[1777335787956,36.04,77271.67,0.0,-0.77517,0.00014,18.45781]
[1777335792991,36.04,77270.74,0.0,-0.77529,0.00014,18.45199]
[1777335798025,36.04,77274.88,0.0,-0.77473,0.00014,18.47918]
[1777335803062,36.04,77270.93,0.0,-0.77526,0.00014,18.45355]
[1777335808096,36.04,77270.34,0.0,-0.77533,0.00014,18.44984]
[1777335813131,36.04,77270.53,0.0,-0.77534,0.00014,18.44682]
[1777335818166,36.04,77270.37,0.0,-0.77536,0.00014,18.44592]
[1777335823200,36.04,77269.17,0.0,-0.77552,0.00013,18.43821]
[1777335829242,36.04,77268.9,0.0,-0.77555,0.00013,18.43663]
[1777335834285,36.04,77269.57,0.0,-0.77546,0.00014,18.44117]
[1777335839320,36.04,77269.33,0.0,-0.77549,0.00014,18.43969]
[1777335844355,36.04,77267.84,0.0,-0.77569,0.00013,18.42998]
[1777335846369,36.04,77259.7,0.0,-0.77679,0.00013,18.3767]
[1777335848383,36.04,77250.91,0.0,-0.77797,0.00013,18.31893]
[1777335852411,36.04,77244.57,0.0,-0.77883,0.00013,18.2769]
[1777335857446,36.04,77246.52,0.0,-0.77858,0.00013,18.28923]
[1777335862480,36.04,77243.1,0.0,-0.77905,0.00013,18.26624]
[1777335867516,36.04,77241.56,0.0,-0.77926,0.00013,18.2556]
[1777335868523,36.04,77234.37,0.0,-0.78023,0.00013,18.2082]
[1777335869530,36.04,77232.37,0.0,-0.7805,0.00013,18.19499]
[1777335873558,36.04,77230.16,0.0,-0.78083,0.00013,18.17597]
[1777335878593,36.04,77231.89,0.0,-0.78059,0.00013,18.18748]
[1777335883630,36.04,77235.79,0.0,-0.78007,0.00013,18.21318]
[1777335888664,36.04,77231.94,0.0,-0.78059,0.00013,18.18786]
[1777335893701,36.04,77232.98,0.0,-0.78044,0.00013,18.19488]
[1777335898734,36.04,77232.31,0.0,-0.78053,0.00013,18.19069]
[1777335901774,36.04,77239.42,0.0,-0.77957,0.00013,18.23772]
[1777335902768,36.04,77243.82,0.0,-0.77898,0.00013,18.26668]
[1777335903773,36.04,77249.83,0.0,-0.77818,0.00013,18.30613]
[1777335905787,36.04,77253.17,0.0,-0.77773,0.00013,18.32794]
[1777335910823,36.04,77249.4,0.0,-0.77824,0.00013,18.30295]
[1777335913843,36.04,77243.1,0.0,-0.77909,0.00013,18.26149]
[1777335917871,36.04,77237.55,0.0,-0.77983,0.00013,18.22506]
[1777335920893,36.04,77237.76,0.0,-0.7798,0.00013,18.22664]
[1777335923915,36.04,77230.3,0.0,-0.78079,0.00013,18.17773]
[1777335924920,36.04,77229.27,0.0,-0.78093,0.00013,18.17095]
[1777335927941,36.04,77237.23,0.0,-0.77986,0.00013,18.22348]
[1777335932976,36.04,77238.02,0.0,-0.77978,0.00013,18.22465]
[1777335938011,36.04,77240.37,0.0,-0.77946,0.00013,18.24055]
[1777335943046,36.04,77240.96,0.0,-0.77937,0.00013,18.24477]
[1777335948081,36.04,77241.31,0.0,-0.77932,0.00013,18.24745]
[1777335953116,36.04,77246.22,0.0,-0.77866,0.00013,18.28004]
[1777335958153,36.05,77250.72,0.0,-0.77805,0.00013,18.30983]
[1777335961172,36.05,77255.57,0.0,-0.7774,0.00013,18.34158]
[1777335966208,36.04,77258.97,0.0,-0.77694,0.00013,18.36358]
[1777335969229,36.04,77265.09,0.0,-0.77613,0.00013,18.40337]
[1777335972249,36.04,77257.32,0.0,-0.77718,0.00013,18.35229]
[1777335976277,36.04,77252.21,0.0,-0.77787,0.00013,18.3187]
[1777335981312,36.04,77249.45,0.0,-0.77824,0.00013,18.3005]
[1777335986348,36.04,77248.68,0.0,-0.77834,0.00013,18.29539]
[1777335987354,36.04,77242.37,0.0,-0.77919,0.00013,18.254]
[1777335989369,36.04,77234.4,0.0,-0.78025,0.00013,18.20148]
[1777335994473,36.04,77234.53,0.0,-0.78029,0.00013,18.19731]
[1777335999508,36.04,77235.62,0.0,-0.78016,0.00013,18.20372]
[1777336004543,36.04,77234.83,0.0,-0.78028,0.00013,18.19768]
[1777336007564,36.03,77240.65,0.0,-0.77951,0.00013,18.23542]
[1777336012605,36.03,77243.35,0.0,-0.77916,0.00013,18.25263]
[1777336015628,36.03,77248.82,0.0,-0.77844,0.00013,18.28826]
[1777336020661,36.03,77250.59,0.0,-0.77821,0.00013,18.29925]
[1777336022675,36.03,77256.66,0.0,-0.7774,0.00013,18.33901]
[1777336025696,36.03,77251.45,0.0,-0.7781,0.00013,18.30479]
[1777336030730,36.03,77253.92,0.0,-0.77777,0.00013,18.32107]
[1777336032744,36.03,77248.64,0.0,-0.77848,0.00013,18.28626]
[1777336037780,36.03,77249.84,0.0,-0.77832,0.00013,18.29399]
[1777336042815,36.03,77246.12,0.0,-0.77883,0.00013,18.26901]
[1777336047850,36.02,77243.26,0.0,-0.77922,0.00013,18.24971]
[1777336049865,36.02,77236.36,0.0,-0.78015,0.00013,18.20413]
[1777336050871,36.02,77232.9,0.0,-0.78061,0.00013,18.1813]
[1777336053891,36.02,77227.61,0.0,-0.78135,0.00013,18.14199]
[1777336058927,36.02,77226.08,0.0,-0.78156,0.00013,18.13201]
[1777336063962,36.02,77224.17,0.0,-0.78181,0.00013,18.11943]
[1777336068997,36.02,77225.38,0.0,-0.78165,0.00013,18.12747]
[1777336072018,36.02,77232.03,0.0,-0.78076,0.00013,18.17127]
[1777336077053,36.02,77235.43,0.0,-0.78032,0.00013,18.19337]
[1777336083070,36.02,77248.62,0.0,-0.77856,0.00013,18.27967]
[1777336086116,36.02,77248.24,0.0,-0.77861,0.00013,18.2771]
[1777336089137,36.02,77246.02,0.0,-0.77891,0.00013,18.26248]
[1777336094171,36.02,77248.77,0.0,-0.77854,0.00013,18.28043]
[1777336099207,36.02,77245.33,0.0,-0.77902,0.00013,18.25729]
[1777336104243,36.02,77246.58,0.0,-0.77886,0.00013,18.26499]
[1777336109277,36.02,77247.23,0.0,-0.77878,0.00013,18.26888]
[1777336114313,36.01,77246.36,0.0,-0.77894,0.00013,18.25841]
[1777336119348,36.01,77247.68,0.0,-0.77877,0.00013,18.2668]
[1777336124382,36.01,77246.35,0.0,-0.77895,0.00013,18.25786]
[1777336129418,36.01,77241.45,0.0,-0.77961,0.00013,18.22546]
[1777336134453,36.01,77237.32,0.0,-0.78017,0.00013,18.19815]
[1777336139488,36.01,77233.83,0.0,-0.78063,0.00013,18.17505]
[1777336144523,36.01,77234.73,0.0,-0.78052,0.00013,18.18089]
[1777336150566,36.01,77230.48,0.0,-0.78109,0.00013,18.1526]
[1777336155600,36.01,77228.7,0.0,-0.78133,0.00013,18.14074]
[1777336160635,36.01,77226.7,0.0,-0.7816,0.00013,18.12745]
[1777336165671,36.01,77224.96,0.0,-0.78183,0.00013,18.11584]
[1777336170705,36.01,77221.44,0.0,-0.7823,0.00013,18.09246]
[1777336175739,36.01,77223.58,0.0,-0.78205,0.00013,18.10225]
[1777336180775,36.01,77227.82,0.0,-0.78149,0.00013,18.13035]
[1777336185810,36.01,77226.75,0.0,-0.78163,0.00013,18.1234]
[1777336190845,36.01,77226.76,0.0,-0.78162,0.00013,18.12375]
[1777336195881,36.01,77225.78,0.0,-0.78174,0.00013,18.1176]
[1777336200925,36.01,77228.48,0.0,-0.78138,0.00013,18.13567]
[1777336202931,36.01,77234.62,0.0,-0.78056,0.00013,18.1762]
[1777336207968,36.01,77234.47,0.0,-0.78058,0.00013,18.17521]
[1777336213002,36.01,77236.63,0.0,-0.78029,0.00013,18.18946]
[1777336215021,36.01,77229.75,0.0,-0.78121,0.00013,18.14413]
[1777336217032,36.01,77224.63,0.0,-0.78189,0.00013,18.11046]
[1777336222075,36.02,77222.04,0.0,-0.78222,0.00013,18.09373]
[1777336227109,36.02,77220.99,0.0,-0.78236,0.00013,18.08706]
[1777336232144,36.02,77218.9,0.0,-0.78266,0.00013,18.06907]
[1777336237178,36.02,77215.1,0.0,-0.78316,0.00013,18.04428]
[1777336242214,36.02,77209.97,0.0,-0.78383,0.00013,18.01073]
[1777336247248,36.02,77209.75,0.0,-0.78385,0.00013,18.0098]
[1777336252284,36.02,77210.7,0.0,-0.78371,0.00013,18.01664]
[1777336255306,36.02,77206.01,0.0,-0.78433,0.00013,17.986]
[1777336260342,36.03,77210.33,0.0,-0.78374,0.00013,18.01533]
[1777336265376,36.03,77209.44,0.0,-0.78384,0.00013,18.01005]
[1777336270409,36.03,77209.99,0.0,-0.78376,0.00013,18.01434]
[1777336275445,36.03,77213.9,0.0,-0.78323,0.00013,18.04078]
[1777336280480,36.03,77213.75,0.0,-0.78324,0.00013,18.04019]
[1777336285515,36.03,77212.26,0.0,-0.78343,0.00013,18.0308]
[1777336290550,36.04,77216.02,0.0,-0.78292,0.00013,18.056]
[1777336292564,36.04,77223.93,0.0,-0.78191,0.00013,18.10383]
[1777336298605,36.04,77224.83,0.0,-0.78179,0.00013,18.10963]
[1777336302633,36.03,77237.96,0.0,-0.78004,0.00013,18.19596]
[1777336307668,36.03,77239.39,0.0,-0.77985,0.00013,18.20532]
[1777336310691,36.03,77245.37,0.0,-0.77906,0.00013,18.24448]
[1777336315724,36.03,77245.19,0.0,-0.77909,0.00013,18.24296]
[1777336320760,36.03,77246.74,0.0,-0.77889,0.00013,18.25276]
[1777336325796,36.03,77248.59,0.0,-0.77864,0.00013,18.26494]
[1777336330830,36.03,77250.72,0.0,-0.77835,0.00013,18.27894]
[1777336340901,36.03,77253.56,0.0,-0.77797,0.00013,18.29767]
[1777336345936,36.03,77255.04,0.0,-0.77777,0.00013,18.30741]
[1777336348958,36.03,77249.04,0.0,-0.77857,0.00013,18.26809]
[1777336351978,36.03,77246.23,0.0,-0.77898,0.00013,18.24542]
[1777336357015,36.03,77247.6,0.0,-0.77879,0.00013,18.25482]
[1777336361043,36.04,77266.39,0.0,-0.77626,0.00013,18.37828]
[1777336362050,36.03,77279.4,0.0,-0.7745,0.00014,18.46317]
[1777336364064,36.03,77279.79,0.0,-0.77445,0.00014,18.46537]
[1777336369099,36.03,77280.02,0.0,-0.77444,0.00014,18.46599]
[1777336374134,36.03,77279.56,0.0,-0.77452,0.00014,18.46208]
[1777336381183,36.02,77279.03,0.0,-0.77461,0.00014,18.45775]
[1777336386219,36.02,77278.38,0.0,-0.7747,0.00014,18.45347]
[1777336388234,36.02,77273.33,0.0,-0.77539,0.00014,18.42038]
[1777336390247,36.02,77268.17,0.0,-0.77609,0.00014,18.38663]
[1777336395283,36.02,77267.48,0.0,-0.77618,0.00014,18.38215]
[1777336398303,36.02,77262.19,0.0,-0.7769,0.00013,18.34721]
[1777336403339,36.02,77249.6,0.0,-0.7786,0.00013,18.26421]
[1777336404345,36.02,77241.56,0.0,-0.77968,0.00013,18.21136]
[1777336405352,36.02,77239.99,0.0,-0.77989,0.00013,18.2011]
[1777336409381,36.02,77234.97,0.0,-0.78056,0.00013,18.16788]
[1777336414417,36.02,77233.96,0.0,-0.78075,0.00013,18.15619]
[1777336419452,36.02,77233.49,0.0,-0.78082,0.00013,18.15237]
[1777336424487,36.02,77232.88,0.0,-0.78092,0.00013,18.14768]
[1777336429523,36.02,77233.22,0.0,-0.78088,0.00013,18.14982]
[1777336430529,36.02,77241.5,0.0,-0.77977,0.00013,18.20436]
[1777336431536,36.02,77242.78,0.0,-0.7796,0.00013,18.21285]
[1777336436571,36.02,77243.14,0.0,-0.77954,0.00013,18.21549]
[1777336441606,36.02,77235.8,0.0,-0.78052,0.00013,18.16739]
[1777336443619,36.02,77231.63,0.0,-0.78107,0.00013,18.14]
[1777336449661,36.02,77234.62,0.0,-0.78067,0.00013,18.15977]
[1777336454698,36.02,77236.87,0.0,-0.78037,0.00013,18.1747]
[1777336459732,36.02,77238.09,0.0,-0.78022,0.00013,18.18203]
[1777336464768,36.01,77238.17,0.0,-0.78023,0.00013,18.18185]
[1777336469803,36.01,77234.21,0.0,-0.78076,0.00013,18.1553]
[1777336472825,36.01,77222.23,0.0,-0.7824,0.00013,18.07167]
[1777336474838,36.01,77213.04,0.0,-0.78362,0.00013,18.01098]
[1777336479873,36.01,77210.22,0.0,-0.784,0.00013,17.99213]
[1777336484907,36.01,77202.56,0.0,-0.78501,0.00013,17.94117]
[1777336489943,36.01,77203.09,0.0,-0.78495,0.00013,17.94414]
[1777336493970,36.01,77208.94,0.0,-0.78418,0.00013,17.98287]
[1777336495985,36.01,77210.33,0.0,-0.784,0.00013,17.99195]
[1777336501021,36.01,77217.51,0.0,-0.78304,0.00013,18.03976]
[1777336504050,36.01,77221.82,0.0,-0.78247,0.00013,18.06836]
[1777336506057,36.01,77228.42,0.0,-0.78159,0.00013,18.11198]
[1777336511094,36.01,77229.45,0.0,-0.78145,0.00013,18.11858]
[1777336516128,36.01,77226.67,0.0,-0.78183,0.00013,18.10007]
[1777336521163,36.01,77228.55,0.0,-0.78158,0.00013,18.11233]
[1777336526197,36.01,77231.08,0.0,-0.78125,0.00013,18.1289]
[1777336531233,36.01,77229.22,0.0,-0.78153,0.00013,18.11201]
[1777336536269,36.01,77225.56,0.0,-0.78202,0.00013,18.08782]
[1777336541304,36.01,77233.89,0.0,-0.78091,0.00013,18.14291]
[1777336546340,36.01,77236.03,0.0,-0.78063,0.00013,18.15683]
[1777336549360,36.01,77245.1,0.0,-0.77942,0.00013,18.2164]
[1777336553388,36.0,77246.05,0.0,-0.7793,0.00013,18.22221]
[1777336558423,36.0,77247.51,0.0,-0.77912,0.00013,18.23121]
[1777336563458,36.0,77250.37,0.0,-0.77874,0.00013,18.24974]
[1777336569509,36.0,77247.64,0.0,-0.7791,0.00013,18.23207]
[1777336573537,36.0,77258.02,0.0,-0.7777,0.00013,18.30038]
[1777336574544,36.0,77260.91,0.0,-0.77731,0.00013,18.31929]
[1777336579579,36.0,77263.2,0.0,-0.77701,0.00013,18.33397]
[1777336583613,36.0,77272.65,0.0,-0.77574,0.00014,18.39554]
[1777336585626,36.0,77276.99,0.0,-0.77516,0.00014,18.42361]
[1777336590661,36.0,77275.4,0.0,-0.77539,0.00014,18.4124]
[1777336596673,35.99,77272.36,0.0,-0.77586,0.00014,18.38721]
[1777336601739,35.99,77271.53,0.0,-0.77598,0.00014,18.38117]
[1777336604763,35.99,77265.75,0.0,-0.77677,0.00014,18.34292]
[1777336609799,35.99,77266.05,0.0,-0.77674,0.00014,18.34454]
[1777336612821,35.99,77276.19,0.0,-0.77537,0.00014,18.41065]
[1777336617854,35.99,77275.75,0.0,-0.77545,0.00014,18.40704]
[1777336622891,35.99,77278.16,0.0,-0.77512,0.00014,18.423]
[1777336623897,35.99,77294.79,0.0,-0.77286,0.00014,18.5315]
[1777336624903,35.99,77307.67,0.0,-0.7711,0.00014,18.61507]
[1777336629938,35.99,77309.93,0.0,-0.77079,0.00014,18.62964]
[1777336634973,35.99,77310.75,0.0,-0.77068,0.00014,18.63484]
[1777336637994,35.99,77320.57,0.0,-0.76933,0.00014,18.69863]
[1777336643031,35.99,77322.06,0.0,-0.76912,0.00014,18.7084]
[1777336648066,35.99,77319.1,0.0,-0.76953,0.00014,18.68943]
[1777336650080,35.99,77310.6,0.0,-0.77069,0.00014,18.63433]
[1777336655115,35.99,77306.52,0.0,-0.7713,0.00014,18.60294]
[1777336658137,35.99,77301.39,0.0,-0.77201,0.00014,18.56931]
[1777336660149,35.98,77298.03,0.0,-0.77247,0.00014,18.54736]
[1777336661157,35.99,77310.39,0.0,-0.77077,0.00014,18.62773]
[1777336662164,35.99,77322.19,0.0,-0.76915,0.00014,18.70427]
[1777336663170,35.99,77325.58,0.0,-0.76868,0.00014,18.72622]
[1777336668206,35.99,77328.5,0.0,-0.76828,0.00014,18.74516]
[1777336673241,35.99,77328.87,0.0,-0.76823,0.00014,18.74768]
[1777336678276,35.99,77330.58,0.0,-0.76799,0.00014,18.75885]
[1777336679283,35.99,77325.35,0.0,-0.76871,0.00014,18.7251]
[1777336682303,35.99,77322.61,0.0,-0.76908,0.00014,18.70744]
[1777336687339,35.99,77325.85,0.0,-0.76863,0.00014,18.72853]
[1777336689356,35.99,77332.35,0.0,-0.76774,0.00014,18.77047]
[1777336691367,35.99,77331.76,0.0,-0.76782,0.00014,18.76668]
[1777336694388,35.99,77331.13,0.0,-0.7679,0.00014,18.76271]
[1777336699423,35.99,77335.05,0.0,-0.76736,0.00014,18.78812]
[1777336704458,35.99,77336.75,0.0,-0.76712,0.00014,18.79914]
[1777336707479,35.99,77342.93,0.0,-0.76627,0.00014,18.83894]
[1777336710501,35.99,77347.68,0.0,-0.76561,0.00014,18.86935]
[1777336711508,35.99,77360.27,0.0,-0.7639,0.00014,18.94572]
[1777336712515,35.99,77360.56,0.0,-0.76386,0.00014,18.94754]
[1777336717551,35.99,77356.18,0.0,-0.76447,0.00014,18.91933]
[1777336722585,35.99,77355.96,0.0,-0.7645,0.00014,18.91789]
[1777336727621,35.99,77356.71,0.0,-0.7644,0.00014,18.92268]
[1777336732655,35.99,77363.52,0.0,-0.76345,0.00014,18.96632]
[1777336733663,35.99,77363.96,0.0,-0.76339,0.00014,18.96916]
[1777336738696,35.99,77366.96,0.0,-0.76297,0.00014,18.98837]
[1777336741719,35.99,77376.81,0.0,-0.76159,0.00014,19.05118]
[1777336742726,35.99,77383.05,0.0,-0.76072,0.00014,19.09081]
[1777336744741,35.99,77381.53,0.0,-0.76094,0.00014,19.08089]
[1777336746754,35.99,77375.01,0.0,-0.76186,0.00014,19.03918]
[1777336748768,35.99,77364.55,0.0,-0.76332,0.00014,18.97229]
[1777336749777,35.99,77364.97,0.0,-0.76326,0.00014,18.97496]
[1777336754811,35.99,77361.48,0.0,-0.76375,0.00014,18.95253]
[1777336759846,35.98,77358.53,0.0,-0.76416,0.00014,18.93352]
[1777336764882,35.98,77356.4,0.0,-0.76446,0.00014,18.91974]
[1777336768909,35.98,77359.58,0.0,-0.76402,0.00014,18.9399]
[1777336773944,35.98,77360.24,0.0,-0.76398,0.00014,18.93928]
[1777336778979,35.98,77360.65,0.0,-0.76393,0.00014,18.94144]
[1777336784016,35.98,77357.83,0.0,-0.76433,0.00014,18.92306]
[1777336789050,35.98,77360.82,0.0,-0.76392,0.00014,18.94195]
[1777336792071,35.98,77354.09,0.0,-0.76486,0.00014,18.89874]
[1777336798113,35.98,77350.9,0.0,-0.7653,0.00014,18.87834]
[1777336801134,35.98,77343.96,0.0,-0.76626,0.00014,18.83373]
[1777336802141,35.98,77333.79,0.0,-0.76767,0.00014,18.76815]
[1777336806170,35.98,77338.93,0.0,-0.76697,0.00014,18.80098]
[1777336807176,35.98,77347.41,0.0,-0.7658,0.00014,18.85545]
[1777336812211,35.98,77349.0,0.0,-0.76558,0.00014,18.86536]
[1777336813219,35.98,77359.33,0.0,-0.76415,0.00014,18.93159]
[1777336816244,35.97,77364.87,0.0,-0.76338,0.00014,18.96688]
[1777336818252,35.97,77373.62,0.0,-0.76216,0.00014,19.02268]
[1777336823289,35.97,77373.76,0.0,-0.76215,0.00014,19.023]
[1777336824294,35.97,77382.63,0.0,-0.76091,0.00014,19.07963]
[1777336825301,35.97,77394.29,0.0,-0.75927,0.00014,19.15374]
[1777336826309,35.97,77395.91,0.0,-0.75904,0.00014,19.16398]
[1777336831349,35.97,77399.51,0.0,-0.75857,0.00014,19.18225]
[1777336836385,35.97,77398.75,0.0,-0.75868,0.00014,19.17728]
[1777336841419,35.97,77401.57,0.0,-0.75829,0.00014,19.195]
[1777336846454,35.97,77403.37,0.0,-0.75804,0.00014,19.20623]
[1777336851489,35.97,77408.59,0.0,-0.75731,0.00014,19.23903]
[1777336856524,35.97,77409.56,0.0,-0.75718,0.00014,19.24484]
[1777336861560,35.97,77409.2,0.0,-0.75724,0.00014,19.24217]
[1777336863573,35.97,77417.66,0.0,-0.75604,0.00014,19.29547]
[1777336864580,35.97,77413.25,0.0,-0.75666,0.00014,19.26767]
[1777336866595,35.97,77403.47,0.0,-0.75805,0.00014,19.20575]
[1777336869616,35.97,77401.95,0.0,-0.75827,0.00014,19.19607]
[1777336874651,35.97,77399.87,0.0,-0.75856,0.00014,19.18287]
[1777336879685,35.97,77398.91,0.0,-0.7587,0.00014,19.17679]
[1777336884721,35.97,77401.75,0.0,-0.7583,0.00014,19.19471]
[1777336889756,35.97,77413.09,0.0,-0.7567,0.00014,19.26628]
[1777336890763,35.97,77412.59,0.0,-0.75677,0.00014,19.26303]
[1777336895800,35.96,77413.52,0.0,-0.75668,0.00014,19.26414]
[1777336896806,35.96,77419.8,0.0,-0.75579,0.00014,19.30362]
[1777336897812,35.96,77418.01,0.0,-0.75605,0.00014,19.2922]
[1777336902847,35.96,77416.22,0.0,-0.75632,0.00014,19.28042]
[1777336904861,35.96,77421.86,0.0,-0.75552,0.00014,19.31591]
[1777336909896,35.96,77420.54,0.0,-0.7557,0.00014,19.30781]
[1777336910902,35.96,77428.53,0.0,-0.75456,0.00014,19.35807]
[1777336911910,35.96,77426.59,0.0,-0.75484,0.00014,19.34587]
[1777336916946,35.96,77430.93,0.0,-0.75422,0.00014,19.37312]
[1777336920976,35.96,77441.0,0.0,-0.75279,0.00014,19.43609]
[1777336921981,35.96,77442.8,0.0,-0.75253,0.00014,19.44727]
[1777336927016,35.96,77441.9,0.0,-0.75267,0.00014,19.44144]
[1777336932051,35.96,77443.06,0.0,-0.75251,0.00014,19.44829]
[1777336937087,35.96,77445.62,0.0,-0.75215,0.00014,19.464]
[1777336942124,35.96,77449.95,0.0,-0.75154,0.00014,19.4907]
[1777336944140,35.96,77457.12,0.0,-0.75051,0.00014,19.53549]
[1777336949170,35.96,77452.21,0.0,-0.75121,0.00014,19.50496]
[1777336953200,35.96,77443.12,0.0,-0.75255,0.00014,19.44378]
[1777336956224,35.96,77436.07,0.0,-0.75356,0.00014,19.3996]
[1777336957231,35.96,77426.16,0.0,-0.75496,0.00014,19.33749]
[1777336959250,35.96,77418.55,0.0,-0.75604,0.00014,19.28969]
[1777336961259,35.96,77412.36,0.0,-0.75692,0.00014,19.25074]
[1777336964280,35.96,77404.91,0.0,-0.75798,0.00014,19.20352]
[1777336969315,35.96,77405.6,0.0,-0.75788,0.00014,19.2078]
[1777336972336,35.96,77415.71,0.0,-0.75645,0.00014,19.2715]
[1777336973344,35.96,77421.56,0.0,-0.75562,0.00014,19.30832]
[1777336976365,35.96,77411.89,0.0,-0.757,0.00014,19.24714]
[1777336978378,35.95,77404.8,0.0,-0.758,0.00014,19.20223]
[1777336983413,35.95,77401.86,0.0,-0.75842,0.00014,19.18351]
[1777336986435,35.95,77395.83,0.0,-0.75927,0.00014,19.14526]
[1777336991470,35.95,77395.81,0.0,-0.75927,0.00014,19.14527]
[1777336993486,35.95,77400.9,0.0,-0.75855,0.00014,19.17757]
[1777336998525,35.95,77406.55,0.0,-0.75776,0.00014,19.21324]
[1777336999532,35.95,77412.66,0.0,-0.7569,0.00014,19.2518]
[1777337001546,35.95,77415.67,0.0,-0.75647,0.00014,19.27065]
[1777337006581,35.95,77416.4,0.0,-0.75637,0.00014,19.27518]
[1777337011616,35.95,77413.73,0.0,-0.75678,0.00014,19.25409]
[1777337012624,35.95,77420.52,0.0,-0.75582,0.00014,19.29699]
[1777337013630,35.95,77421.12,0.0,-0.75573,0.00014,19.30082]
[1777337018665,35.96,77421.7,0.0,-0.75564,0.00014,19.30466]
[1777337023699,35.96,77427.1,0.0,-0.75487,0.00014,19.33882]
[1777337027728,35.96,77421.92,0.0,-0.7556,0.00014,19.3064]
[1777337032762,35.96,77425.51,0.0,-0.75509,0.00014,19.3293]
[1777337037798,35.96,77426.44,0.0,-0.75495,0.00014,19.33542]
[1777337042833,35.96,77418.77,0.0,-0.75603,0.00014,19.28726]
[1777337043840,35.96,77416.91,0.0,-0.7563,0.00014,19.27547]
[1777337048875,35.96,77414.69,0.0,-0.75662,0.00014,19.26119]
[1777337053911,35.96,77411.37,0.0,-0.7571,0.00014,19.24]
[1777337056932,35.96,77403.45,0.0,-0.75822,0.00014,19.18981]
[1777337057938,35.96,77401.62,0.0,-0.75848,0.00014,19.17823]
[1777337062974,35.96,77402.48,0.0,-0.75835,0.00014,19.18376]
[1777337067002,35.96,77391.65,0.0,-0.75988,0.00014,19.11513]
[1777337069018,35.96,77389.1,0.0,-0.76024,0.00014,19.09892]
[1777337072039,35.96,77395.77,0.0,-0.75934,0.00014,19.13661]
[1777337077074,35.96,77390.99,0.0,-0.76002,0.00014,19.10612]
[1777337082109,35.95,77390.29,0.0,-0.76012,0.00014,19.1014]
[1777337087143,35.95,77389.02,0.0,-0.76031,0.00014,19.09305]
[1777337092178,35.95,77388.94,0.0,-0.76032,0.00014,19.09232]
[1777337097215,35.95,77389.26,0.0,-0.76028,0.00014,19.09406]
[1777337102250,35.95,77381.72,0.0,-0.76135,0.00014,19.04571]
[1777337105271,35.95,77386.83,0.0,-0.76064,0.00014,19.07813]
[1777337107285,35.95,77389.66,0.0,-0.76024,0.00014,19.09609]
[1777337110307,35.95,77394.96,0.0,-0.75949,0.00014,19.12977]
[1777337112323,35.95,77398.86,0.0,-0.75894,0.00014,19.15465]
[1777337117357,35.95,77401.09,0.0,-0.75862,0.00014,19.16905]
[1777337123398,35.95,77400.95,0.0,-0.75863,0.00014,19.16866]
[1777337128433,35.95,77404.73,0.0,-0.75808,0.00014,19.19308]
[1777337133468,35.96,77408.47,0.0,-0.75759,0.00014,19.21245]
[1777337138503,35.96,77400.75,0.0,-0.75867,0.00014,19.16382]
[1777337143538,35.96,77397.73,0.0,-0.75909,0.00014,19.1448]
[1777337148573,35.96,77393.86,0.0,-0.75963,0.00014,19.12049]
[1777337153608,35.96,77397.15,0.0,-0.75917,0.00014,19.1416]
[1777337158642,35.96,77400.88,0.0,-0.75864,0.00014,19.16535]
[1777337163680,35.96,77401.89,0.0,-0.75849,0.00014,19.17178]
[1777337168715,35.96,77401.22,0.0,-0.75859,0.00014,19.16757]
[1777337170729,35.96,77409.25,0.0,-0.75745,0.00014,19.21837]
[1777337175763,35.96,77415.25,0.0,-0.75661,0.00014,19.25599]
[1777337179792,35.96,77427.87,0.0,-0.75481,0.00014,19.33557]
[1777337180799,35.96,77427.94,0.0,-0.7548,0.00014,19.33604]
[1777337183820,35.96,77433.13,0.0,-0.75406,0.00014,19.36868]
[1777337185836,35.96,77435.09,0.0,-0.75378,0.00014,19.38093]
[1777337190869,35.96,77436.16,0.0,-0.75364,0.00014,19.38742]
[1777337195905,35.96,77434.59,0.0,-0.7539,0.00014,19.37304]
[1777337200939,35.96,77435.33,0.0,-0.7538,0.00014,19.37757]
[1777337202953,35.96,77430.27,0.0,-0.75452,0.00014,19.34581]
[1777337207987,35.96,77434.72,0.0,-0.75388,0.00014,19.37386]
[1777337212018,35.96,77440.86,0.0,-0.753,0.00014,19.4123]
[1777337217053,35.96,77440.71,0.0,-0.75303,0.00014,19.41125]
[1777337222089,35.96,77443.92,0.0,-0.75257,0.00014,19.43119]
[1777337227123,35.96,77440.99,0.0,-0.75299,0.00014,19.41276]
[1777337231154,35.96,77446.13,0.0,-0.75226,0.00014,19.44481]
[1777337236186,35.96,77448.17,0.0,-0.75197,0.00014,19.45759]
[1777337241220,35.96,77444.61,0.0,-0.75247,0.00014,19.43566]
[1777337246256,35.96,77447.72,0.0,-0.75202,0.00014,19.45543]
[1777337251291,35.96,77448.37,0.0,-0.75195,0.00014,19.45539]
[1777337256326,35.96,77447.64,0.0,-0.75205,0.00014,19.45112]
[1777337261361,35.96,77443.95,0.0,-0.75257,0.00014,19.42848]
[1777337266396,35.96,77443.59,0.0,-0.75261,0.00014,19.42668]
[1777337271431,35.97,77442.45,0.0,-0.75276,0.00014,19.42003]
[1777337276466,35.97,77443.01,0.0,-0.75267,0.00014,19.424]
[1777337281501,35.97,77444.53,0.0,-0.75244,0.00014,19.43396]
[1777337286536,35.97,77447.38,0.0,-0.75203,0.00014,19.45208]
[1777337291571,35.97,77445.74,0.0,-0.75225,0.00014,19.44214]
[1777337296606,35.97,77443.6,0.0,-0.75255,0.00014,19.42909]
[1777337300654,35.97,77435.77,0.0,-0.75367,0.00014,19.38026]
[1777337305688,35.97,77431.52,0.0,-0.75427,0.00014,19.35377]
[1777337306695,35.97,77422.18,0.0,-0.75559,0.00014,19.2952]
[1777337311732,35.98,77414.41,0.0,-0.75672,0.00014,19.24222]
[1777337312737,35.98,77403.29,0.0,-0.7583,0.00014,19.17195]
[1777337317773,35.98,77396.41,0.0,-0.75927,0.00014,19.12836]
[1777337322808,35.98,77392.88,0.0,-0.75976,0.00014,19.10616]
[1777337324826,35.98,77398.37,0.0,-0.75898,0.00014,19.14103]
[1777337325831,35.98,77407.89,0.0,-0.75764,0.00014,19.20122]
[1777337330865,35.97,77408.06,0.0,-0.75763,0.00014,19.20197]
[1777337335899,35.97,77408.82,0.0,-0.75753,0.00014,19.20642]
[1777337340934,35.97,77409.86,0.0,-0.75738,0.00014,19.21309]
[1777337345970,35.97,77405.89,0.0,-0.75793,0.00014,19.18814]
[1777337351005,35.97,77400.18,0.0,-0.75875,0.00014,19.15173]
[1777337356041,35.97,77396.89,0.0,-0.75921,0.00014,19.1308]
[1777337361077,35.97,77397.12,0.0,-0.75918,0.00014,19.13225]
[1777337366112,35.97,77394.88,0.0,-0.7595,0.00014,19.11809]
[1777337371146,35.97,77396.33,0.0,-0.75932,0.00014,19.12296]
[1777337376182,35.97,77399.92,0.0,-0.75882,0.00014,19.14578]
[1777337381216,35.97,77398.84,0.0,-0.75897,0.00014,19.13892]
[1777337386252,35.97,77400.17,0.0,-0.75878,0.00014,19.14735]
[1777337391286,35.97,77387.61,0.0,-0.76055,0.00014,19.06767]
[1777337392295,35.97,77387.95,0.0,-0.7605,0.00014,19.06992]
[1777337397332,35.98,77392.07,0.0,-0.75991,0.00014,19.09652]
[1777337400350,35.98,77385.31,0.0,-0.76086,0.00014,19.05366]
[1777337405385,35.97,77384.55,0.0,-0.76098,0.00014,19.04839]
[1777337410421,35.97,77378.43,0.0,-0.76184,0.00014,19.00903]
[1777337414448,35.97,77384.5,0.0,-0.76099,0.00014,19.04753]
[1777337419486,35.97,77380.92,0.0,-0.76151,0.00014,19.02436]
[1777337424521,35.97,77383.64,0.0,-0.76113,0.00014,19.04152]
[1777337429557,35.97,77382.85,0.0,-0.76123,0.00014,19.03671]
[1777337434591,35.97,77382.04,0.0,-0.76138,0.00014,19.02746]
[1777337439624,35.97,77381.82,0.0,-0.7614,0.00014,19.02636]
[1777337444660,35.97,77380.75,0.0,-0.76154,0.00014,19.01988]
[1777337449694,35.98,77380.63,0.0,-0.76155,0.00014,19.01941]
[1777337454731,35.98,77376.11,0.0,-0.76217,0.00014,18.99107]
[1777337458767,35.98,77370.86,0.0,-0.76291,0.00014,18.95765]
[1777337460773,35.98,77350.99,0.0,-0.76568,0.00014,18.83034]
[1777337461788,35.98,77344.12,0.0,-0.76663,0.00014,18.78615]
[1777337466816,35.98,77344.12,0.0,-0.76663,0.00014,18.78597]
[1777337471855,35.98,77341.82,0.0,-0.76696,0.00014,18.7709]
[1777337472857,35.98,77350.14,0.0,-0.7658,0.00014,18.82454]
[1777337477896,35.98,77349.41,0.0,-0.76589,0.00014,18.82031]
[1777337482929,35.98,77347.01,0.0,-0.76622,0.00014,18.80523]
[1777337486961,35.98,77336.75,0.0,-0.76763,0.00014,18.73948]
[1777337488974,35.98,77330.0,0.0,-0.76857,0.00014,18.69583]
[1777337494010,35.98,77326.31,0.0,-0.76911,0.00014,18.6675]
[1777337495018,35.98,77332.54,0.0,-0.76826,0.00014,18.70769]
[1777337496024,35.98,77339.49,0.0,-0.7673,0.00014,18.7524]
[1777337498040,35.98,77331.35,0.0,-0.76843,0.00014,18.6997]
[1777337503074,35.98,77328.25,0.0,-0.76886,0.00014,18.67942]
[1777337508109,35.98,77329.8,0.0,-0.76865,0.00014,18.6892]
[1777337513143,35.98,77325.6,0.0,-0.76924,0.00014,18.66186]
[1777337515157,35.98,77320.17,0.0,-0.76998,0.00014,18.62666]
[1777337516165,35.98,77315.12,0.0,-0.77068,0.00014,18.59394]
[1777337517185,35.98,77309.74,0.0,-0.77142,0.00014,18.55907]
[1777337518182,35.98,77295.05,0.0,-0.77343,0.00014,18.46334]
[1777337519188,35.98,77284.41,0.0,-0.77488,0.00014,18.39386]
[1777337520197,35.98,77280.04,0.0,-0.77547,0.00014,18.36532]
[1777337522210,35.98,77276.8,0.0,-0.77591,0.00014,18.34427]
[1777337524223,35.98,77282.31,0.0,-0.77516,0.00014,18.3805]
[1777337527245,35.98,77278.09,0.0,-0.77573,0.00014,18.35304]
[1777337529259,35.98,77274.72,0.0,-0.77618,0.00014,18.33118]
[1777337534294,35.98,77267.54,0.0,-0.77715,0.00014,18.28441]
[1777337536308,35.98,77262.17,0.0,-0.77788,0.00014,18.24897]
[1777337539330,35.98,77258.27,0.0,-0.77841,0.00013,18.2232]
[1777337544365,35.98,77256.26,0.0,-0.77868,0.00013,18.2098]
[1777337549400,35.98,77256.0,0.0,-0.77872,0.00013,18.20793]
[1777337554434,35.98,77259.42,0.0,-0.7783,0.00013,18.22576]
[1777337556448,35.98,77267.94,0.0,-0.77715,0.00014,18.28181]
[1777337558463,35.98,77270.13,0.0,-0.77684,0.00014,18.29643]
[1777337561483,35.98,77277.72,0.0,-0.77581,0.00014,18.3465]
[1777337562491,35.98,77284.63,0.0,-0.77487,0.00014,18.39181]
[1777337563497,35.98,77287.39,0.0,-0.77449,0.00014,18.40985]
[1777337568531,35.98,77291.68,0.0,-0.77391,0.00014,18.43784]
[1777337571553,35.98,77297.03,0.0,-0.77318,0.00014,18.47269]
[1777337576587,35.98,77300.4,0.0,-0.77272,0.00014,18.49454]
[1777337577595,35.98,77310.6,0.0,-0.77132,0.00014,18.56082]
[1777337578601,35.98,77313.77,0.0,-0.77088,0.00014,18.58142]
[1777337583637,35.98,77311.19,0.0,-0.77125,0.00014,18.56424]
[1777337588672,35.98,77312.91,0.0,-0.77102,0.00014,18.575]
[1777337593707,35.97,77316.27,0.0,-0.77057,0.00014,18.59638]
[1777337598743,35.97,77322.14,0.0,-0.76977,0.00014,18.63397]
[1777337601764,35.97,77324.49,0.0,-0.76946,0.00014,18.64879]
[1777337602770,35.97,77330.77,0.0,-0.76859,0.00014,18.6895]
[1777337603777,35.97,77330.76,0.0,-0.76859,0.00014,18.6895]
[1777337606798,35.97,77337.97,0.0,-0.76759,0.00014,18.73622]
[1777337607805,35.97,77339.16,0.0,-0.76742,0.00014,18.7439]
[1777337611833,35.97,77345.11,0.0,-0.76663,0.00014,18.77774]
[1777337615862,35.97,77347.89,0.0,-0.76625,0.00014,18.7954]
[1777337620895,35.97,77346.64,0.0,-0.76644,0.00014,18.78683]
[1777337621903,35.97,77339.54,0.0,-0.76743,0.00014,18.74099]
[1777337622914,35.97,77336.91,0.0,-0.76779,0.00014,18.72397]
[1777337627950,35.97,77335.0,0.0,-0.76806,0.00014,18.71155]
[1777337630972,35.97,77342.56,0.0,-0.76701,0.00014,18.76017]
[1777337636011,35.97,77343.54,0.0,-0.76689,0.00014,18.76613]
[1777337641042,35.97,77346.28,0.0,-0.7665,0.00014,18.78422]
[1777337643056,35.97,77357.52,0.0,-0.76493,0.00014,18.85656]
[1777337645070,35.97,77363.37,0.0,-0.76411,0.00014,18.89405]
[1777337650105,35.97,77365.15,0.0,-0.76387,0.00014,18.9053]
[1777337654132,35.97,77358.39,0.0,-0.76481,0.00014,18.86187]
[1777337659170,35.97,77357.26,0.0,-0.76497,0.00014,18.85466]
[1777337664204,35.97,77358.54,0.0,-0.76479,0.00014,18.8629]
[1777337669241,35.97,77360.17,0.0,-0.76456,0.00014,18.87338]
[1777337674283,35.97,77359.11,0.0,-0.76475,0.00014,18.86212]
[1777337680318,35.97,77357.21,0.0,-0.76501,0.00014,18.8499]
[1777337685353,35.97,77359.13,0.0,-0.76474,0.00014,18.86243]
[1777337690391,35.97,77354.78,0.0,-0.76533,0.00014,18.83514]
[1777337695425,35.97,77356.42,0.0,-0.76509,0.00014,18.84639]
[1777337699453,35.97,77363.04,0.0,-0.76415,0.00014,18.88936]
[1777337701468,35.98,77369.0,0.0,-0.76332,0.00014,18.92769]
[1777337703481,35.98,77376.46,0.0,-0.76227,0.00014,18.97555]
[1777337708520,35.98,77379.51,0.0,-0.76183,0.00014,18.99563]
[1777337711537,35.98,77385.11,0.0,-0.76103,0.00014,19.03162]
[1777337715566,35.98,77393.28,0.0,-0.75988,0.00014,19.08381]
[1777337718588,35.98,77396.44,0.0,-0.75943,0.00014,19.10391]
[1777337723623,35.98,77388.69,0.0,-0.76052,0.00014,19.05473]
[1777337724630,35.98,77387.32,0.0,-0.76072,0.00014,19.04598]
[1777337729665,35.98,77386.56,0.0,-0.76082,0.00014,19.04137]
[1777337734700,35.98,77387.13,0.0,-0.76076,0.00014,19.04091]
[1777337739735,35.98,77386.49,0.0,-0.76085,0.00014,19.03715]
[1777337744769,35.99,77391.39,0.0,-0.76015,0.00014,19.0686]
[1777337749805,35.99,77396.18,0.0,-0.75947,0.00014,19.09913]
[1777337754840,35.99,77396.39,0.0,-0.75944,0.00014,19.10059]
[1777337759875,35.99,77399.65,0.0,-0.75898,0.00014,19.12135]
[1777337764910,35.99,77401.33,0.0,-0.75874,0.00014,19.132]
[1777337769944,35.99,77401.96,0.0,-0.75865,0.00014,19.13595]
[1777337774980,35.99,77401.3,0.0,-0.75875,0.00014,19.13176]
[1777337778004,35.99,77408.55,0.0,-0.75772,0.00014,19.17758]
[1777337780016,35.99,77410.04,0.0,-0.75751,0.00014,19.18687]
[1777337785051,35.98,77410.73,0.0,-0.75742,0.00014,19.19092]
[1777337790088,35.99,77411.27,0.0,-0.75734,0.00014,19.19455]
[1777337795123,35.99,77408.75,0.0,-0.75773,0.00014,19.17447]
[1777337800158,35.99,77409.91,0.0,-0.75756,0.00014,19.18195]
[1777337805195,35.99,77412.59,0.0,-0.75718,0.00014,19.19898]
[1777337807207,35.99,77402.44,0.0,-0.75861,0.00014,19.13495]
[1777337812242,35.99,77399.13,0.0,-0.75907,0.00014,19.11452]
[1777337817277,35.99,77399.79,0.0,-0.75896,0.00014,19.11948]
[1777337822313,35.99,77399.14,0.0,-0.75904,0.00014,19.11582]
[1777337824326,35.99,77391.87,0.0,-0.76006,0.00014,19.0698]
[1777337829362,36.0,77388.18,0.0,-0.76057,0.00014,19.04685]
[1777337834398,36.0,77390.79,0.0,-0.76019,0.00014,19.06389]
[1777337839432,36.0,77392.47,0.0,-0.75994,0.00014,19.075]
[1777337843459,36.0,77386.64,0.0,-0.76076,0.00014,19.03827]
[1777337848496,36.0,77386.65,0.0,-0.76075,0.00014,19.03853]
[1777337853532,36.0,77388.93,0.0,-0.76047,0.00014,19.04848]
[1777337856552,36.0,77394.81,0.0,-0.75964,0.00014,19.08577]
[1777337858572,36.0,77401.09,0.0,-0.75875,0.00014,19.12571]
[1777337863602,36.0,77400.59,0.0,-0.75881,0.00014,19.12308]
[1777337865616,36.0,77393.95,0.0,-0.75975,0.00014,19.08094]
[1777337870653,36.0,77393.28,0.0,-0.75985,0.00014,19.07639]
[1777337875687,36.0,77395.21,0.0,-0.75957,0.00014,19.08881]
[1777337880722,36.0,77396.24,0.0,-0.75942,0.00014,19.0956]
[1777337885757,36.0,77401.75,0.0,-0.75864,0.00014,19.13069]
[1777337890793,36.0,77401.54,0.0,-0.75867,0.00014,19.12941]
[1777337893821,36.0,77396.0,0.0,-0.75945,0.00014,19.09439]
[1777337898857,36.01,77399.0,0.0,-0.75902,0.00014,19.11357]
[1777337903890,36.01,77398.26,0.0,-0.75912,0.00014,19.10905]
[1777337908925,36.01,77402.87,0.0,-0.75847,0.00014,19.13833]
[1777337913960,36.01,77403.43,0.0,-0.75842,0.00014,19.13786]
[1777337918995,36.01,77402.88,0.0,-0.75848,0.00014,19.13483]
[1777337924033,36.01,77405.92,0.0,-0.75804,0.00014,19.15449]
[1777337927051,36.01,77400.86,0.0,-0.75875,0.00014,19.12274]
[1777337929065,36.01,77388.64,0.0,-0.76047,0.00014,19.04542]
[1777337930071,36.01,77379.54,0.0,-0.76175,0.00014,18.98754]
[1777337931079,36.01,77377.87,0.0,-0.76198,0.00014,18.97694]
[1777337936140,36.01,77372.41,0.0,-0.76274,0.00014,18.94228]
[1777337941148,36.01,77367.33,0.0,-0.76345,0.00014,18.90997]
[1777337945177,36.01,77360.86,0.0,-0.76435,0.00014,18.86874]
[1777337950211,36.01,77360.15,0.0,-0.76444,0.00014,18.86443]
[1777337955264,36.02,77358.81,0.0,-0.76463,0.00014,18.85605]
[1777337960299,36.02,77358.35,0.0,-0.76469,0.00014,18.85324]
[1777337965336,36.02,77360.25,0.0,-0.76442,0.00014,18.86535]
[1777337970369,36.02,77356.17,0.0,-0.76499,0.00014,18.83918]
[1777337975403,36.02,77356.41,0.0,-0.76499,0.00014,18.83629]
[1777337980439,36.02,77352.03,0.0,-0.7656,0.00014,18.80818]
[1777337985476,36.02,77348.67,0.0,-0.76607,0.00014,18.78667]
[1777337990512,36.02,77347.96,0.0,-0.76617,0.00014,18.78221]
[1777337996553,36.02,77346.71,0.0,-0.76634,0.00014,18.77432]
[1777338001590,36.02,77338.86,0.0,-0.76742,0.00014,18.72385]
[1777338002597,36.02,77335.2,0.0,-0.76793,0.00014,18.70024]
[1777338004611,36.02,77344.79,0.0,-0.7666,0.00014,18.76208]
[1777338005618,36.02,77348.07,0.0,-0.76615,0.00014,18.78319]
[1777338010654,36.02,77351.87,0.0,-0.76562,0.00014,18.80761]
[1777338015699,36.02,77352.66,0.0,-0.76551,0.00014,18.81265]
[1777338016699,36.02,77340.07,0.0,-0.76726,0.00014,18.73163]
[1777338017707,36.02,77328.7,0.0,-0.76883,0.00014,18.65832]
[1777338018714,36.02,77328.54,0.0,-0.76885,0.00014,18.65734]
[1777338023748,36.02,77328.13,0.0,-0.7689,0.00014,18.65494]
[1777338028783,36.02,77327.25,0.0,-0.76903,0.00014,18.64904]
[1777338033818,36.02,77327.5,0.0,-0.76903,0.00014,18.64601]
[1777338038853,36.01,77326.32,0.0,-0.7692,0.00014,18.63812]
[1777338043889,36.01,77325.07,0.0,-0.76938,0.00014,18.62987]
[1777338048924,36.01,77324.37,0.0,-0.76948,0.00014,18.6253]
[1777338053958,36.01,77326.43,0.0,-0.76919,0.00014,18.63849]
[1777338055975,36.01,77331.55,0.0,-0.76849,0.00014,18.67148]
[1777338059999,36.01,77322.98,0.0,-0.76968,0.00014,18.6159]
[1777338065035,36.01,77322.6,0.0,-0.76973,0.00014,18.61341]
[1777338070070,36.01,77322.3,0.0,-0.76977,0.00014,18.61146]
[1777338075107,36.01,77320.92,0.0,-0.76996,0.00014,18.60253]
[1777338077121,36.01,77327.77,0.0,-0.76902,0.00014,18.6468]
[1777338082155,36.01,77323.57,0.0,-0.7696,0.00014,18.61956]
[1777338087193,36.01,77324.03,0.0,-0.76953,0.00014,18.62258]
[1777338092223,36.01,77322.23,0.0,-0.76981,0.00014,18.60665]
[1777338097256,36.01,77326.41,0.0,-0.76923,0.00014,18.63385]
[1777338102293,36.01,77322.64,0.0,-0.76975,0.00014,18.60959]
[1777338107329,36.01,77319.75,0.0,-0.77015,0.00014,18.59102]
[1777338108335,36.01,77311.98,0.0,-0.77121,0.00014,18.54073]
[1777338109343,36.01,77314.04,0.0,-0.77093,0.00014,18.55419]
[1777338114380,36.02,77315.69,0.0,-0.77069,0.00014,18.5653]
[1777338119414,36.02,77319.53,0.0,-0.77015,0.00014,18.59065]
[1777338124453,36.02,77318.46,0.0,-0.77029,0.00014,18.58406]
[1777338125462,36.02,77324.18,0.0,-0.7695,0.00014,18.62117]
[1777338126464,36.02,77331.51,0.0,-0.76849,0.00014,18.66848]
[1777338128477,36.02,77336.72,0.0,-0.76777,0.00014,18.70198]
[1777338131499,36.02,77325.59,0.0,-0.76931,0.00014,18.63004]
[1777338132507,36.02,77320.01,0.0,-0.77008,0.00014,18.59402]
[1777338136536,36.02,77312.58,0.0,-0.7711,0.00014,18.54604]
[1777338141569,36.02,77315.62,0.0,-0.77069,0.00014,18.56548]
[1777338146604,36.02,77316.94,0.0,-0.77052,0.00014,18.5734]
[1777338152649,36.01,77318.5,0.0,-0.77036,0.00014,18.57834]
[1777338157681,36.01,77318.97,0.0,-0.77031,0.00014,18.5808]
[1777338162721,36.01,77316.91,0.0,-0.77059,0.00014,18.56745]
[1777338167755,36.01,77312.18,0.0,-0.77125,0.00014,18.53649]
[1777338168762,36.01,77310.96,0.0,-0.77141,0.00014,18.52854]
[1777338173797,36.01,77310.92,0.0,-0.77142,0.00014,18.52821]
[1777338176819,36.01,77316.25,0.0,-0.77069,0.00014,18.56272]
[1777338181853,36.01,77322.32,0.0,-0.76986,0.00014,18.60198]
[1777338182861,36.01,77330.82,0.0,-0.76868,0.00014,18.65705]
[1777338183867,36.01,77335.65,0.0,-0.76801,0.00014,18.6883]
[1777338186887,36.01,77347.49,0.0,-0.76637,0.00014,18.76461]
[1777338187895,36.01,77346.57,0.0,-0.7665,0.00014,18.75865]
[1777338192930,36.01,77341.38,0.0,-0.76722,0.00014,18.72503]
[1777338197965,36.01,77341.42,0.0,-0.76722,0.00014,18.72509]
[1777338198971,36.01,77334.67,0.0,-0.76816,0.00014,18.68155]
[1777338199979,36.01,77335.36,0.0,-0.76806,0.00014,18.68599]
[1777338205014,36.01,77333.53,0.0,-0.76832,0.00014,18.67412]
[1777338210052,36.01,77328.91,0.0,-0.76895,0.00014,18.64427]
[1777338215104,36.01,77331.97,0.0,-0.76857,0.00014,18.6596]
[1777338220121,36.01,77336.49,0.0,-0.76794,0.00014,18.68868]
[1777338225155,36.01,77332.0,0.0,-0.76857,0.00014,18.6596]
[1777338230190,36.01,77331.45,0.0,-0.76864,0.00014,18.65605]
[1777338235226,36.01,77333.29,0.0,-0.76839,0.00014,18.66791]
[1777338240261,36.01,77328.86,0.0,-0.769,0.00014,18.63928]
[1777338245296,36.01,77327.98,0.0,-0.76912,0.00014,18.6338]
[1777338250330,36.01,77327.18,0.0,-0.76922,0.00014,18.62886]
[1777338255365,36.01,77328.64,0.0,-0.76902,0.00014,18.63853]
[1777338260400,36.01,77329.79,0.0,-0.76886,0.00014,18.64607]
[1777338265435,36.01,77330.49,0.0,-0.76876,0.00014,18.65071]
[1777338267450,36.01,77337.9,0.0,-0.76773,0.00014,18.69853]
[1777338269465,36.01,77342.83,0.0,-0.76704,0.00014,18.73054]
[1777338275506,36.02,77344.1,0.0,-0.76688,0.00014,18.73523]
[1777338281548,36.02,77344.65,0.0,-0.76678,0.00014,18.73968]
[1777338286587,36.02,77345.07,0.0,-0.76671,0.00014,18.74328]
[1777338291618,36.02,77345.47,0.0,-0.76663,0.00014,18.74661]
[1777338296652,36.03,77345.91,0.0,-0.76656,0.00014,18.75018]
[1777338301688,36.03,77348.2,0.0,-0.76622,0.00014,18.76557]
[1777338306723,36.03,77349.41,0.0,-0.76604,0.00014,18.77393]
[1777338311758,36.03,77350.02,0.0,-0.76594,0.00014,18.77842]
[1777338316792,36.03,77351.16,0.0,-0.76577,0.00014,18.78623]
[1777338321829,36.04,77347.95,0.0,-0.76621,0.00014,18.76619]
[1777338326863,36.04,77346.12,0.0,-0.76646,0.00014,18.75453]
[1777338332904,36.04,77345.38,0.0,-0.7666,0.00014,18.74521]
[1777338336933,36.04,77351.64,0.0,-0.76573,0.00014,18.78524]
[1777338341967,36.04,77346.39,0.0,-0.76646,0.00014,18.75151]
[1777338347003,36.04,77345.16,0.0,-0.76664,0.00014,18.74356]
[1777338352039,36.03,77346.39,0.0,-0.76647,0.00014,18.75115]
[1777338358081,36.03,77347.27,0.0,-0.76635,0.00014,18.75662]
[1777338363117,36.04,77346.85,0.0,-0.76641,0.00014,18.7542]
[1777338368151,36.04,77347.61,0.0,-0.7663,0.00014,18.75926]
[1777338373186,36.03,77347.07,0.0,-0.76638,0.00014,18.75544]
[1777338378221,36.03,77347.15,0.0,-0.76637,0.00014,18.75591]
[1777338383256,36.03,77347.78,0.0,-0.76628,0.00014,18.76013]
[1777338387284,36.04,77340.53,0.0,-0.76728,0.00014,18.71372]
[1777338390306,36.04,77332.83,0.0,-0.76834,0.00014,18.66419]
[1777338393326,36.04,77341.52,0.0,-0.76718,0.00014,18.71573]
[1777338395340,36.04,77343.41,0.0,-0.76692,0.00014,18.72775]
[1777338400375,36.03,77340.68,0.0,-0.7673,0.00014,18.71003]
[1777338405409,36.04,77337.36,0.0,-0.76775,0.00014,18.68889]
[1777338411453,36.04,77338.01,0.0,-0.76766,0.00014,18.69312]
[1777338416491,36.04,77342.83,0.0,-0.76699,0.00014,18.7244]
[1777338421529,36.04,77347.45,0.0,-0.76634,0.00014,18.75451]
[1777338423541,36.04,77356.4,0.0,-0.76509,0.00014,18.81208]
[1777338424548,36.04,77362.87,0.0,-0.76419,0.00014,18.85352]
[1777338427568,36.04,77365.25,0.0,-0.76386,0.00014,18.86871]
[1777338432604,36.04,77366.52,0.0,-0.76368,0.00014,18.8768]
[1777338434618,36.04,77357.17,0.0,-0.76498,0.00014,18.81701]
[1777338435627,36.04,77356.26,0.0,-0.76511,0.00014,18.81125]
[1777338440661,36.04,77358.93,0.0,-0.76473,0.00014,18.82865]
[1777338445695,36.04,77358.47,0.0,-0.76479,0.00014,18.82589]
[1777338450730,36.04,77358.79,0.0,-0.76474,0.00014,18.82811]
[1777338455765,36.04,77357.92,0.0,-0.76489,0.00014,18.81834]
[1777338460800,36.04,77356.33,0.0,-0.76511,0.00014,18.80839]
[1777338465835,36.04,77351.25,0.0,-0.76581,0.00014,18.77614]
[1777338471877,36.05,77351.13,0.0,-0.76581,0.00014,18.77586]
[1777338474898,36.05,77341.91,0.0,-0.76709,0.00014,18.71686]
[1777338479935,36.05,77340.75,0.0,-0.76725,0.00014,18.7093]
[1777338484970,36.04,77337.33,0.0,-0.76773,0.00014,18.68689]
[1777338490007,36.04,77338.34,0.0,-0.7676,0.00014,18.69304]
[1777338492017,36.04,77343.75,0.0,-0.76686,0.00014,18.72764]
[1777338497052,36.04,77349.35,0.0,-0.76609,0.00014,18.76323]
[1777338502087,36.04,77351.56,0.0,-0.76579,0.00014,18.77718]
[1777338505108,36.04,77344.28,0.0,-0.7668,0.00014,18.73032]
[1777338506115,36.04,77343.41,0.0,-0.76692,0.00014,18.72475]
[1777338512157,36.04,77343.6,0.0,-0.76694,0.00014,18.72123]
[1777338520261,36.04,77345.17,0.0,-0.76673,0.00014,18.73089]
[1777338526254,36.04,77345.74,0.0,-0.76665,0.00014,18.73447]
[1777338531290,36.04,77345.73,0.0,-0.76665,0.00014,18.73468]
[1777338536325,36.04,77345.63,0.0,-0.76665,0.00014,18.73441]
[1777338541359,36.04,77344.87,0.0,-0.76676,0.00014,18.72961]
[1777338547408,36.04,77346.34,0.0,-0.76655,0.00014,18.73893]
[1777338552441,36.04,77346.68,0.0,-0.76651,0.00014,18.74098]
[1777338557473,36.04,77346.51,0.0,-0.76653,0.00014,18.73996]
[1777338560542,36.04,77340.78,0.0,-0.76732,0.00014,18.70336]
[1777338563517,36.04,77337.67,0.0,-0.76775,0.00014,18.68358]
[1777338565536,36.04,77331.53,0.0,-0.76859,0.00014,18.64408]
[1777338567544,36.04,77328.97,0.0,-0.76895,0.00014,18.62762]
[1777338572579,36.04,77328.52,0.0,-0.76904,0.00014,18.6204]
[1777338577613,36.04,77327.79,0.0,-0.76914,0.00014,18.61577]
[1777338582649,36.04,77326.89,0.0,-0.76926,0.00014,18.61008]
[1777338587683,36.04,77328.61,0.0,-0.76902,0.00014,18.62131]
[1777338592723,36.04,77331.74,0.0,-0.76859,0.00014,18.64159]
[1777338597755,36.04,77330.6,0.0,-0.76875,0.00014,18.63416]
[1777338602789,36.04,77331.73,0.0,-0.76859,0.00014,18.64136]
[1777338606817,36.04,77337.05,0.0,-0.76786,0.00014,18.67546]
[1777338611859,36.04,77336.28,0.0,-0.76798,0.00014,18.6701]
[1777338615883,36.04,77329.83,0.0,-0.76887,0.00014,18.62826]
[1777338620968,36.04,77327.86,0.0,-0.76915,0.00014,18.61532]
[1777338627966,36.04,77326.2,0.0,-0.76939,0.00014,18.6044]
[1777338633001,36.04,77326.16,0.0,-0.76943,0.00014,18.59965]
[1777338637030,36.04,77320.11,0.0,-0.77026,0.00014,18.56061]
[1777338642067,36.04,77317.76,0.0,-0.77058,0.00014,18.54573]
[1777338647102,36.04,77313.64,0.0,-0.77115,0.00014,18.51888]
[1777338652138,36.04,77317.73,0.0,-0.77059,0.00014,18.54488]
[1777338657173,36.04,77321.47,0.0,-0.77009,0.00014,18.56882]
[1777338662208,36.04,77322.67,0.0,-0.76992,0.00014,18.5767]
[1777338664222,36.04,77329.97,0.0,-0.76891,0.00014,18.62384]
[1777338670266,36.04,77329.11,0.0,-0.76903,0.00014,18.61814]
[1777338676307,36.04,77330.88,0.0,-0.76879,0.00014,18.62942]
[1777338681390,36.04,77329.91,0.0,-0.76893,0.00014,18.62305]
[1777338687383,36.03,77328.2,0.0,-0.76917,0.00014,18.6119]
[1777338692418,36.03,77325.98,0.0,-0.76951,0.00014,18.59306]
[1777338698460,36.03,77327.92,0.0,-0.76924,0.00014,18.6055]
[1777338703496,36.03,77326.48,0.0,-0.76944,0.00014,18.59612]
[1777338708530,36.03,77326.42,0.0,-0.76945,0.00014,18.5957]
[1777338713565,36.03,77325.83,0.0,-0.76953,0.00014,18.59192]
[1777338719607,36.03,77326.95,0.0,-0.76938,0.00014,18.59921]
[1777338724642,36.03,77328.28,0.0,-0.76919,0.00014,18.60783]
[1777338729680,36.03,77327.17,0.0,-0.76935,0.00014,18.60069]
[1777338731745,36.03,77321.15,0.0,-0.77018,0.00014,18.56183]
[1777338736728,36.03,77326.4,0.0,-0.76946,0.00014,18.59549]
[1777338741762,36.03,77327.42,0.0,-0.76932,0.00014,18.60197]
[1777338746798,36.03,77327.53,0.0,-0.76931,0.00014,18.60265]
[1777338751832,36.03,77327.16,0.0,-0.76939,0.00014,18.59578]
[1777338756867,36.03,77327.87,0.0,-0.7693,0.00014,18.6003]
[1777338761956,36.03,77328.07,0.0,-0.76927,0.00014,18.60148]
[1777338767943,36.03,77331.02,0.0,-0.76887,0.00014,18.62028]
[1777338772980,36.03,77330.8,0.0,-0.76891,0.00014,18.61859]
[1777338778015,36.03,77330.0,0.0,-0.76902,0.00014,18.61317]
[1777338783051,36.03,77329.73,0.0,-0.76907,0.00014,18.61117]
[1777338788089,36.03,77333.19,0.0,-0.7686,0.00014,18.63307]
[1777338793140,36.03,77331.25,0.0,-0.76887,0.00014,18.62027]
[1777338802237,36.02,77331.44,0.0,-0.76886,0.00014,18.62101]
[1777338807240,36.02,77333.53,0.0,-0.76857,0.00014,18.63431]
[1777338812275,36.02,77330.72,0.0,-0.769,0.00014,18.61158]
[1777338818317,36.02,77330.7,0.0,-0.769,0.00014,18.61139]
[1777338823352,36.02,77332.31,0.0,-0.76878,0.00014,18.62172]
[1777338828386,36.02,77333.49,0.0,-0.76862,0.00014,18.62925]
[1777338834428,36.02,77333.06,0.0,-0.76868,0.00014,18.62635]
[1777338839463,36.02,77333.17,0.0,-0.76867,0.00014,18.62695]
[1777338844498,36.02,77333.3,0.0,-0.76865,0.00014,18.62769]
[1777338849534,36.02,77332.68,0.0,-0.76874,0.00014,18.62358]
[1777338854570,36.02,77331.73,0.0,-0.76888,0.00014,18.61735]
[1777338859604,36.02,77330.98,0.0,-0.76898,0.00014,18.61245]
[1777338864639,36.02,77331.41,0.0,-0.76892,0.00014,18.61514]
[1777338869674,36.02,77330.98,0.0,-0.76899,0.00014,18.61223]
[1777338874709,36.02,77319.33,0.0,-0.77063,0.00014,18.53238]
[1777338875716,36.02,77314.53,0.0,-0.77129,0.00014,18.50133]
[1777338880751,36.02,77315.84,0.0,-0.77111,0.00014,18.50993]
[1777338885786,36.02,77317.93,0.0,-0.77081,0.00014,18.52392]
[1777338891829,36.02,77320.09,0.0,-0.77051,0.00014,18.53822]
[1777338896864,36.02,77318.46,0.0,-0.77072,0.00014,18.528]
[1777338901898,36.02,77318.38,0.0,-0.77074,0.00014,18.52731]
[1777338906934,36.02,77315.51,0.0,-0.77114,0.00014,18.50854]
[1777338911969,36.02,77316.77,0.0,-0.77096,0.00014,18.51666]
[1777338918011,36.02,77317.88,0.0,-0.77081,0.00014,18.52381]
[1777338923045,36.02,77315.98,0.0,-0.77107,0.00014,18.51152]
[1777338928081,36.02,77318.78,0.0,-0.77069,0.00014,18.52969]
[1777338933117,36.02,77318.55,0.0,-0.77076,0.00014,18.52338]
[1777338938151,36.02,77315.75,0.0,-0.77116,0.00014,18.50464]
[1777338940165,36.02,77309.42,0.0,-0.77204,0.00014,18.46329]
[1777338942179,36.02,77305.15,0.0,-0.77263,0.00014,18.43527]
[1777338947220,36.02,77308.35,0.0,-0.7722,0.00014,18.45553]
[1777338950240,36.02,77314.04,0.0,-0.77142,0.00014,18.49237]
[1777338952254,36.01,77322.67,0.0,-0.77024,0.00014,18.54822]
[1777338957289,36.01,77325.25,0.0,-0.76989,0.00014,18.56457]
[1777338962323,36.01,77326.93,0.0,-0.76966,0.00014,18.57516]
[1777338968366,36.01,77327.24,0.0,-0.76962,0.00014,18.57726]
[1777338973429,36.01,77327.2,0.0,-0.76962,0.00014,18.57711]
[1777338978437,36.02,77327.77,0.0,-0.76953,0.00014,18.58139]
[1777338983472,36.02,77327.67,0.0,-0.76953,0.00014,18.58147]
[1777338988509,36.02,77327.16,0.0,-0.76958,0.00014,18.57892]
[1777338993582,36.02,77324.43,0.0,-0.76998,0.00014,18.5572]
[1777338999586,36.02,77319.5,0.0,-0.77066,0.00014,18.52539]
[1777339004620,36.02,77319.11,0.0,-0.77071,0.00014,18.52293]
[1777339007640,36.02,77325.67,0.0,-0.76981,0.00014,18.56535]
[1777339011667,36.02,77332.33,0.0,-0.76889,0.00014,18.60823]
[1777339016703,36.02,77332.17,0.0,-0.7689,0.00014,18.60776]
[1777339021738,36.03,77331.62,0.0,-0.76896,0.00014,18.60489]
[1777339026773,36.03,77331.51,0.0,-0.76897,0.00014,18.60462]
[1777339032815,36.03,77330.59,0.0,-0.76909,0.00014,18.59877]
[1777339037851,36.03,77330.05,0.0,-0.76917,0.00014,18.59528]
[1777339042886,36.03,77325.3,0.0,-0.76982,0.00014,18.56469]
[1777339048928,36.03,77322.39,0.0,-0.77022,0.00014,18.54624]
[1777339051948,36.03,77315.34,0.0,-0.77122,0.00014,18.49613]
[1777339052956,36.03,77312.97,0.0,-0.77155,0.00014,18.48077]
[1777339057990,36.03,77308.4,0.0,-0.77218,0.00014,18.45095]
[1777339063025,36.03,77306.65,0.0,-0.77242,0.00014,18.43937]
[1777339068061,36.03,77307.74,0.0,-0.77228,0.00014,18.44631]
[1777339073097,36.03,77308.32,0.0,-0.7722,0.00014,18.44995]
[1777339079139,36.03,77306.67,0.0,-0.77243,0.00014,18.43908]
[1777339083169,36.03,77301.28,0.0,-0.77318,0.00014,18.40375]
[1777339087194,36.02,77292.72,0.0,-0.77435,0.00014,18.34784]
[1777339090215,36.02,77287.51,0.0,-0.77506,0.00014,18.31371]
[1777339096257,36.02,77282.63,0.0,-0.77573,0.00014,18.28165]
[1777339097264,36.02,77275.73,0.0,-0.77667,0.00014,18.23649]
[1777339099278,36.02,77272.46,0.0,-0.77711,0.00014,18.21511]
[1777339104317,36.02,77269.72,0.0,-0.77748,0.00014,18.1973]
[1777339107334,36.02,77263.85,0.0,-0.77828,0.00014,18.15867]
[1777339111362,36.02,77259.29,0.0,-0.77893,0.00014,18.12415]
[1777339116398,36.02,77257.8,0.0,-0.77914,0.00013,18.11425]
[1777339122439,36.02,77260.68,0.0,-0.77876,0.00014,18.13288]
[1777339123446,36.02,77267.04,0.0,-0.77789,0.00014,18.17469]
[1777339124499,36.02,77270.13,0.0,-0.77747,0.00014,18.19496]
[1777339130496,36.02,77270.24,0.0,-0.77746,0.00014,18.19558]
[1777339133516,36.02,77262.66,0.0,-0.77849,0.00014,18.14587]
[1777339138550,36.02,77262.37,0.0,-0.77852,0.00014,18.14415]
[1777339143586,36.02,77262.12,0.0,-0.77855,0.00014,18.14265]
[1777339151641,36.02,77261.0,0.0,-0.77871,0.00014,18.13486]
[1777339156677,36.02,77261.87,0.0,-0.77859,0.00014,18.14088]
[1777339163726,36.02,77261.83,0.0,-0.77859,0.00014,18.14105]
[1777339167754,36.03,77256.33,0.0,-0.77932,0.00013,18.10523]
[1777339172792,36.03,77256.2,0.0,-0.77937,0.00013,18.10032]
[1777339175809,36.03,77251.16,0.0,-0.78005,0.00013,18.06718]
[1777339180844,36.03,77243.01,0.0,-0.78114,0.00013,18.01363]
[1777339182861,36.03,77237.93,0.0,-0.78182,0.00013,17.98031]
[1777339187894,36.03,77228.82,0.0,-0.78304,0.00013,17.92011]
[1777339188901,36.03,77228.08,0.0,-0.78314,0.00013,17.91514]
[1777339191926,36.03,77220.8,0.0,-0.78411,0.00013,17.86678]
[1777339193936,36.03,77216.11,0.0,-0.78474,0.00013,17.83569]
[1777339198971,36.03,77216.78,0.0,-0.78465,0.00013,17.84007]
[1777339200986,36.03,77205.32,0.0,-0.78617,0.00013,17.76401]
[1777339202006,36.03,77206.15,0.0,-0.78606,0.00013,17.7696]
[1777339204009,36.03,77211.63,0.0,-0.78533,0.00013,17.80608]
[1777339209041,36.03,77213.14,0.0,-0.78513,0.00013,17.81613]
[1777339215084,36.03,77212.85,0.0,-0.78517,0.00013,17.81421]
[1777339220120,36.03,77207.14,0.0,-0.78593,0.00013,17.7763]
[1777339225153,36.03,77210.55,0.0,-0.78547,0.00013,17.79913]
[1777339230188,36.03,77211.09,0.0,-0.7854,0.00013,17.80271]
[1777339235224,36.03,77212.24,0.0,-0.78528,0.00013,17.80581]
[1777339240262,36.03,77211.8,0.0,-0.78535,0.00013,17.80274]
[1777339245298,36.03,77212.73,0.0,-0.78523,0.00013,17.80874]
[1777339252345,36.03,77211.59,0.0,-0.78538,0.00013,17.80094]
[1777339257381,36.03,77209.17,0.0,-0.78571,0.00013,17.78471]
[1777339262415,36.02,77212.13,0.0,-0.78532,0.00013,17.8042]
[1777339268476,36.02,77212.18,0.0,-0.78532,0.00013,17.80424]
[1777339270476,36.02,77227.72,0.0,-0.78324,0.00013,17.90721]
[1777339271482,36.02,77232.95,0.0,-0.78255,0.00013,17.94175]
[1777339276517,36.02,77232.84,0.0,-0.78257,0.00013,17.94068]
[1777339281551,36.02,77236.24,0.0,-0.78212,0.00013,17.96286]
[1777339286587,36.02,77240.2,0.0,-0.78159,0.00013,17.98869]
[1777339291622,36.02,77241.37,0.0,-0.78148,0.00013,17.99166]
[1777339296657,36.02,77241.28,0.0,-0.7815,0.00013,17.99078]
[1777339301693,36.02,77244.34,0.0,-0.78109,0.00013,18.01069]
[1777339306727,36.02,77243.7,0.0,-0.78118,0.00013,18.00618]
[1777339311764,36.02,77240.86,0.0,-0.78157,0.00013,17.98724]
[1777339316798,36.02,77243.52,0.0,-0.78122,0.00013,18.00455]
[1777339321834,36.01,77244.94,0.0,-0.78103,0.00013,18.01367]
[1777339323859,36.01,77252.73,0.0,-0.77999,0.00013,18.06483]
[1777339328883,36.01,77253.07,0.0,-0.77994,0.00013,18.06721]
[1777339333918,36.02,77252.39,0.0,-0.78003,0.00013,18.06289]
[1777339340967,36.02,77252.04,0.0,-0.78007,0.00013,18.06088]
[1777339341974,36.02,77246.88,0.0,-0.78076,0.00013,18.02699]
[1777339347009,36.02,77245.4,0.0,-0.78095,0.00013,18.01774]
[1777339352055,36.02,77246.64,0.0,-0.78081,0.00013,18.02169]
[1777339357080,36.02,77245.46,0.0,-0.78097,0.00013,18.0138]
[1777339362116,36.02,77245.58,0.0,-0.78096,0.00013,18.01451]
[1777339364130,36.02,77237.69,0.0,-0.78202,0.00013,17.96247]
[1777339366144,36.02,77230.58,0.0,-0.78297,0.00013,17.91561]
[1777339371179,36.02,77228.83,0.0,-0.78319,0.00013,17.90464]
[1777339374201,36.02,77236.76,0.0,-0.78212,0.00013,17.95734]
[1777339379235,36.02,77235.33,0.0,-0.78231,0.00013,17.94813]
[1777339382256,36.02,77228.46,0.0,-0.78323,0.00013,17.90286]
[1777339383263,36.02,77232.19,0.0,-0.78272,0.00013,17.92761]
[1777339385277,36.02,77235.45,0.0,-0.78229,0.00013,17.94926]
[1777339390312,36.02,77232.91,0.0,-0.78262,0.00013,17.93266]
[1777339395346,36.02,77233.08,0.0,-0.7826,0.00013,17.93396]
[1777339400381,36.03,77232.07,0.0,-0.78273,0.00013,17.92743]
[1777339405417,36.03,77231.46,0.0,-0.78281,0.00013,17.92355]
[1777339410452,36.03,77232.49,0.0,-0.78267,0.00013,17.93051]
[1777339415487,36.03,77231.58,0.0,-0.78282,0.00013,17.92016]
[1777339420522,36.03,77231.19,0.0,-0.78287,0.00013,17.91768]
[1777339423544,36.03,77225.0,0.0,-0.7837,0.00013,17.87679]
[1777339427571,36.03,77219.86,0.0,-0.78438,0.00013,17.84282]
[1777339428578,36.03,77219.47,0.0,-0.78443,0.00013,17.8402]
[1777339433614,36.03,77216.46,0.0,-0.78484,0.00013,17.82011]
[1777339441670,36.03,77215.01,0.0,-0.78501,0.00013,17.81133]
[1777339444690,36.03,77220.12,0.0,-0.78432,0.00013,17.84559]
[1777339449727,36.03,77222.04,0.0,-0.78406,0.00013,17.85878]
[1777339454761,36.03,77219.49,0.0,-0.78439,0.00013,17.84233]
[1777339459796,36.03,77214.93,0.0,-0.78499,0.00013,17.81264]
[1777339465838,36.04,77216.47,0.0,-0.78476,0.00013,17.82362]
[1777339470873,36.04,77213.74,0.0,-0.78512,0.00013,17.80606]
[1777339475907,36.04,77215.09,0.0,-0.78496,0.00013,17.81107]
[1777339480943,36.04,77216.34,0.0,-0.78479,0.00013,17.81986]
[1777339485979,36.04,77221.43,0.0,-0.7841,0.00013,17.85389]
[1777339491013,36.04,77221.5,0.0,-0.78409,0.00013,17.85464]
[1777339496048,36.05,77221.62,0.0,-0.78406,0.00013,17.85576]
[1777339498064,36.05,77211.88,0.0,-0.78535,0.00013,17.79143]
[1777339503098,36.05,77216.73,0.0,-0.7847,0.00013,17.82389]
[1777339508132,36.05,77217.38,0.0,-0.78461,0.00013,17.82854]
[1777339513167,36.05,77216.09,0.0,-0.78478,0.00013,17.8203]
[1777339518203,36.05,77215.63,0.0,-0.78483,0.00013,17.81755]
[1777339523237,36.05,77216.41,0.0,-0.78472,0.00013,17.82302]
[1777339528272,36.05,77214.36,0.0,-0.78499,0.00013,17.80976]
[1777339533308,36.05,77213.1,0.0,-0.78519,0.00013,17.79704]
[1777339538341,36.05,77213.76,0.0,-0.7851,0.00013,17.80125]
[1777339542370,36.05,77221.64,0.0,-0.78406,0.00013,17.8534]
[1777339543377,36.05,77221.36,0.0,-0.78409,0.00013,17.85154]
[1777339548411,36.05,77221.32,0.0,-0.7841,0.00013,17.85129]
[1777339553448,36.05,77217.22,0.0,-0.78464,0.00013,17.82415]
[1777339558482,36.05,77217.02,0.0,-0.78467,0.00013,17.823]
[1777339563516,36.05,77216.44,0.0,-0.78474,0.00013,17.81933]
[1777339568551,36.05,77215.62,0.0,-0.78485,0.00013,17.81407]
[1777339574594,36.05,77215.46,0.0,-0.78486,0.00013,17.81326]
[1777339579629,36.05,77214.81,0.0,-0.78494,0.00013,17.80918]
[1777339584664,36.06,77215.2,0.0,-0.78489,0.00013,17.812]
[1777339589699,36.06,77216.4,0.0,-0.78472,0.00013,17.82019]
[1777339594736,36.06,77223.2,0.0,-0.78385,0.00013,17.86084]
[1777339601784,36.06,77227.01,0.0,-0.78334,0.00013,17.88589]
[1777339606820,36.06,77229.58,0.0,-0.783,0.00013,17.90275]
[1777339609840,36.06,77238.67,0.0,-0.78179,0.00013,17.96262]
[1777339614875,36.05,77240.58,0.0,-0.78154,0.00013,17.9748]
[1777339617897,36.05,77234.12,0.0,-0.78241,0.00013,17.93201]
[1777339618904,36.05,77234.45,0.0,-0.78237,0.00013,17.93419]
[1777339626960,36.05,77238.16,0.0,-0.78187,0.00013,17.95872]
[1777339631995,36.05,77234.43,0.0,-0.78237,0.00013,17.93425]
[1777339636022,36.05,77240.85,0.0,-0.7815,0.00013,17.97663]
[1777339642066,36.05,77241.28,0.0,-0.78145,0.00013,17.97934]
[1777339647101,36.05,77245.52,0.0,-0.78088,0.00013,18.0071]
[1777339654150,36.05,77248.32,0.0,-0.78055,0.00013,18.02065]
[1777339659187,36.05,77246.77,0.0,-0.78077,0.00013,18.01016]
[1777339665229,36.05,77243.89,0.0,-0.78116,0.00013,17.99109]
[1777339671272,36.05,77245.08,0.0,-0.781,0.00013,17.99885]
[1777339676305,36.05,77248.32,0.0,-0.78056,0.00013,18.02007]
[1777339682347,36.05,77247.12,0.0,-0.78073,0.00013,18.01202]
[1777339687382,36.05,77247.18,0.0,-0.78072,0.00013,18.01234]
[1777339693425,36.05,77247.05,0.0,-0.78074,0.00013,18.01143]
[1777339695439,36.05,77240.92,0.0,-0.78157,0.00013,17.97104]
[1777339698460,36.05,77237.72,0.0,-0.78199,0.00013,17.95005]
[1777339703494,36.05,77234.85,0.0,-0.78237,0.00013,17.93136]
[1777339708582,36.05,77230.69,0.0,-0.78292,0.00013,17.90417]
[1777339713564,36.05,77225.38,0.0,-0.78366,0.00013,17.86502]
[1777339717593,36.05,77219.26,0.0,-0.78448,0.00013,17.8245]
[1777339722628,36.05,77217.53,0.0,-0.7847,0.00013,17.81314]
[1777339727662,36.05,77216.31,0.0,-0.78486,0.00013,17.80523]
[1777339732698,36.05,77215.67,0.0,-0.78494,0.00013,17.80129]
[1777339737736,36.06,77203.76,0.0,-0.78651,0.00013,17.72296]
[1777339738743,36.06,77203.32,0.0,-0.78657,0.00013,17.72003]
[1777339743780,36.06,77203.62,0.0,-0.78653,0.00013,17.72207]
[1777339746800,36.06,77209.67,0.0,-0.78572,0.00013,17.76232]
[1777339751834,36.06,77209.52,0.0,-0.78574,0.00013,17.7613]
[1777339756870,36.06,77209.45,0.0,-0.78575,0.00013,17.76088]
[1777339761906,36.06,77209.87,0.0,-0.78569,0.00013,17.76379]
[1777339767947,36.06,77210.81,0.0,-0.78556,0.00013,17.77031]
[1777339770968,36.06,77205.1,0.0,-0.78632,0.00013,17.73258]
[1777339772982,36.06,77203.73,0.0,-0.78653,0.00013,17.71914]
[1777339778017,36.06,77205.17,0.0,-0.78633,0.00013,17.7291]
[1777339783052,36.06,77200.99,0.0,-0.78688,0.00013,17.70178]
[1777339788087,36.06,77201.51,0.0,-0.7868,0.00013,17.70586]
[1777339791108,36.06,77195.48,0.0,-0.78759,0.00013,17.6662]
[1777339796151,36.07,77198.14,0.0,-0.78722,0.00013,17.68473]
[1777339797152,36.07,77226.1,0.0,-0.7835,0.00013,17.87023]
[1777339798158,36.07,77234.47,0.0,-0.78237,0.00013,17.92572]
[1777339799165,36.07,77234.83,0.0,-0.78232,0.00013,17.92824]
[1777339802186,36.07,77229.12,0.0,-0.78308,0.00013,17.89102]
[1777339804264,36.07,77219.48,0.0,-0.78435,0.00013,17.82779]
[1777339806214,36.07,77213.85,0.0,-0.7851,0.00013,17.79064]
[1777339808231,36.07,77207.74,0.0,-0.78591,0.00013,17.75025]
[1777339811250,36.07,77198.38,0.0,-0.78714,0.00013,17.68825]
[1777339813263,36.07,77197.03,0.0,-0.78732,0.00013,17.67967]
[1777339818298,36.08,77201.72,0.0,-0.78668,0.00013,17.71137]
[1777339823332,36.08,77203.36,0.0,-0.78646,0.00013,17.72277]
[1777339828368,36.08,77206.42,0.0,-0.78604,0.00013,17.74348]
[1777339833404,36.08,77199.31,0.0,-0.78701,0.00013,17.69233]
[1777339837431,36.08,77205.91,0.0,-0.78613,0.00013,17.73662]
[1777339842466,36.08,77205.12,0.0,-0.78622,0.00013,17.7319]
[1777339847501,36.09,77203.5,0.0,-0.78642,0.00013,17.72181]
[1777339854550,36.09,77203.33,0.0,-0.78642,0.00013,17.7217]
[1777339861599,36.09,77204.71,0.0,-0.78622,0.00013,17.73192]
[1777339863614,36.09,77222.78,0.0,-0.78381,0.00013,17.85198]
[1777339864620,36.09,77224.27,0.0,-0.7836,0.00013,17.86201]
[1777339869655,36.1,77223.4,0.0,-0.7837,0.00013,17.85715]
[1777339871669,36.1,77215.96,0.0,-0.78469,0.00013,17.80808]
[1777339874753,36.1,77211.74,0.0,-0.78524,0.00013,17.78049]
[1777339880732,36.1,77211.17,0.0,-0.7853,0.00013,17.77755]
[1777339885768,36.1,77214.34,0.0,-0.78487,0.00013,17.79901]
[1777339890803,36.1,77209.07,0.0,-0.78556,0.00013,17.76463]
[1777339895837,36.11,77205.87,0.0,-0.78601,0.00013,17.73949]
[1777339900872,36.11,77203.63,0.0,-0.78629,0.00013,17.72536]
[1777339905907,36.11,77200.9,0.0,-0.78664,0.00013,17.70809]
[1777339908928,36.11,77199.13,0.0,-0.78686,0.00013,17.69698]
[1777339913964,36.12,77200.74,0.0,-0.78662,0.00013,17.70873]
[1777339918999,36.12,77201.5,0.0,-0.7865,0.00013,17.71485]
[1777339922020,36.12,77194.36,0.0,-0.78743,0.00013,17.66815]
[1777339924034,36.12,77190.75,0.0,-0.78789,0.00013,17.64473]
[1777339929069,36.13,77187.68,0.0,-0.78827,0.00013,17.62566]
[1777339934104,36.13,77183.19,0.0,-0.78884,0.00013,17.59711]
[1777339939140,36.14,77181.59,0.0,-0.78902,0.00013,17.58772]
[1777339941162,36.14,77176.46,0.0,-0.78968,0.00013,17.5541]
[1777339942168,36.14,77163.36,0.0,-0.7914,0.00013,17.46681]
[1777339943175,36.14,77162.37,0.0,-0.79152,0.00013,17.4603]
[1777339948210,36.14,77162.24,0.0,-0.79153,0.00013,17.46003]
[1777339953245,36.14,77162.88,0.0,-0.79147,0.00013,17.46055]
[1777339956267,36.14,77168.41,0.0,-0.79074,0.00013,17.49776]
[1777339961304,36.14,77170.82,0.0,-0.79041,0.00013,17.51427]
[1777339966339,36.14,77171.82,0.0,-0.79027,0.00013,17.52136]
[1777339971374,36.15,77173.0,0.0,-0.79011,0.00013,17.52956]
[1777339976410,36.15,77173.13,0.0,-0.79009,0.00013,17.53072]
[1777339981446,36.15,77174.41,0.0,-0.78992,0.00013,17.53954]
[1777339986479,36.15,77175.4,0.0,-0.78978,0.00013,17.54639]
[1777339991515,36.15,77177.43,0.0,-0.78951,0.00013,17.56011]
[1777339993529,36.15,77182.79,0.0,-0.7888,0.00013,17.59604]
[1777339998564,36.15,77181.93,0.0,-0.7889,0.00013,17.5909]
[1777340003598,36.15,77182.25,0.0,-0.78885,0.00013,17.59333]
[1777340008634,36.15,77180.71,0.0,-0.78906,0.00013,17.58308]
[1777340013670,36.15,77179.3,0.0,-0.78928,0.00013,17.56921]
[1777340018705,36.15,77180.68,0.0,-0.7891,0.00013,17.57843]
[1777340023739,36.15,77181.84,0.0,-0.78894,0.00013,17.58624]
[1777340025753,36.15,77172.48,0.0,-0.79017,0.00013,17.52397]
[1777340028775,36.15,77159.47,0.0,-0.79187,0.00013,17.43743]
[1777340029782,36.15,77148.25,0.0,-0.79332,0.00013,17.36264]
[1777340030790,36.15,77147.93,0.0,-0.79336,0.00013,17.3606]
[1777340033810,36.15,77140.36,0.0,-0.79434,0.00013,17.31]
[1777340036831,36.15,77137.04,0.0,-0.79477,0.00013,17.2878]
[1777340041867,36.15,77134.88,0.0,-0.79505,0.00013,17.27345]
[1777340046901,36.16,77130.96,0.0,-0.79555,0.00013,17.24735]
[1777340051936,36.16,77127.45,0.0,-0.796,0.00013,17.22402]
[1777340056971,36.16,77125.14,0.0,-0.79629,0.00013,17.20876]
[1777340062009,36.16,77119.82,0.0,-0.79697,0.00013,17.17335]
[1777340066106,36.16,77108.18,0.0,-0.79846,0.00013,17.09551]
[1777340067044,36.16,77108.18,0.0,-0.79846,0.00013,17.09558]
[1777340072077,36.16,77105.3,0.0,-0.79885,0.00013,17.07206]
[1777340076107,36.16,77099.76,0.0,-0.79955,0.00013,17.03534]
[1777340081140,36.16,77099.12,0.0,-0.79962,0.00013,17.03165]
[1777340083154,36.16,77106.19,0.0,-0.79871,0.00013,17.07951]
[1777340088189,36.17,77099.76,0.0,-0.79952,0.00013,17.03693]
[1777340093225,36.17,77103.35,0.0,-0.79906,0.00013,17.06144]
[1777340098261,36.17,77103.2,0.0,-0.79907,0.00013,17.06053]
[1777340103298,36.17,77098.63,0.0,-0.79965,0.00013,17.03016]
[1777340108332,36.17,77104.35,0.0,-0.7989,0.00013,17.06959]
[1777340113369,36.17,77104.37,0.0,-0.79888,0.00013,17.07033]
[1777340115383,36.17,77112.48,0.0,-0.79784,0.00013,17.12504]
[1777340116392,36.17,77121.86,0.0,-0.79664,0.00013,17.18805]
[1777340117397,36.17,77127.54,0.0,-0.7959,0.00013,17.22626]
[1777340120421,36.18,77131.79,0.0,-0.79534,0.00013,17.2554]
[1777340124447,36.18,77141.51,0.0,-0.79407,0.00013,17.32115]
[1777340125454,36.18,77149.15,0.0,-0.79308,0.00013,17.37232]
[1777340126461,36.18,77152.6,0.0,-0.79263,0.00013,17.3954]
[1777340131496,36.18,77152.46,0.0,-0.79268,0.00013,17.39013]
[1777340136619,36.18,77155.2,0.0,-0.79232,0.00013,17.40849]
[1777340141568,36.18,77160.23,0.0,-0.79166,0.00013,17.44266]
[1777340145596,36.18,77177.96,0.0,-0.78933,0.00013,17.56117]
[1777340148617,36.18,77184.26,0.0,-0.78849,0.00013,17.6032]
[1777340153652,36.18,77186.32,0.0,-0.78822,0.00013,17.61713]
[1777340156760,36.18,77198.21,0.0,-0.78665,0.00013,17.69597]
[1777340158687,36.18,77203.46,0.0,-0.78595,0.00013,17.73078]
[1777340164729,36.19,77209.12,0.0,-0.78519,0.00013,17.76874]
[1777340167753,36.19,77217.12,0.0,-0.78413,0.00013,17.82169]
[1777340168757,36.19,77207.12,0.0,-0.78546,0.00013,17.7556]
[1777340171778,36.19,77192.86,0.0,-0.78734,0.00013,17.66118]
[1777340176900,36.19,77193.57,0.0,-0.78724,0.00013,17.66609]
[1777340179834,36.19,77200.22,0.0,-0.78636,0.00013,17.71022]
[1777340184868,36.19,77200.3,0.0,-0.78635,0.00013,17.71086]
[1777340189903,36.19,77202.07,0.0,-0.78611,0.00013,17.72272]
[1777340194940,36.19,77203.69,0.0,-0.78593,0.00013,17.72915]
[1777340199975,36.19,77205.95,0.0,-0.78563,0.00013,17.74417]
[1777340205010,36.19,77207.72,0.0,-0.78539,0.00013,17.75596]
[1777340210045,36.19,77212.49,0.0,-0.78476,0.00013,17.78752]
[1777340215080,36.19,77213.57,0.0,-0.78462,0.00013,17.79451]
[1777340220114,36.19,77212.06,0.0,-0.78482,0.00013,17.78441]
[1777340225150,36.19,77212.12,0.0,-0.78482,0.00013,17.78477]
[1777340230184,36.19,77211.87,0.0,-0.78485,0.00013,17.78307]
[1777340235220,36.19,77211.46,0.0,-0.7849,0.00013,17.78034]
[1777340240255,36.19,77212.69,0.0,-0.78474,0.00013,17.78841]
[1777340241262,36.19,77207.35,0.0,-0.78545,0.00013,17.75314]
[1777340243285,36.19,77205.9,0.0,-0.78564,0.00013,17.74363]
[1777340248319,36.19,77205.6,0.0,-0.78568,0.00013,17.74193]
[1777340250335,36.19,77200.34,0.0,-0.78637,0.00013,17.7073]
[1777340251340,36.19,77192.29,0.0,-0.78747,0.00013,17.64963]
[1777340252347,36.19,77188.94,0.0,-0.7879,0.00013,17.62757]
[1777340257382,36.19,77185.07,0.0,-0.7884,0.00013,17.60254]
[1777340262417,36.19,77191.25,0.0,-0.78758,0.00013,17.64402]
[1777340267452,36.2,77191.79,0.0,-0.78749,0.00013,17.6483]
[1777340268459,36.2,77197.22,0.0,-0.78677,0.00013,17.68439]
[1777340270473,36.2,77198.88,0.0,-0.78655,0.00013,17.69556]
[1777340275509,36.2,77199.0,0.0,-0.78652,0.00013,17.69677]
[1777340280546,36.2,77198.72,0.0,-0.78655,0.00013,17.69533]
[1777340285581,36.2,77197.91,0.0,-0.78665,0.00013,17.6904]
[1777340291621,36.2,77197.34,0.0,-0.78671,0.00013,17.68719]
[1777340295649,36.2,77191.99,0.0,-0.78741,0.00013,17.6522]
[1777340300684,36.21,77191.01,0.0,-0.78752,0.00013,17.64659]
[1777340305718,36.21,77187.17,0.0,-0.78801,0.00013,17.6219]
[1777340310755,36.21,77192.12,0.0,-0.78735,0.00013,17.65545]
[1777340315792,36.21,77189.5,0.0,-0.78771,0.00013,17.63437]
[1777340316798,36.21,77179.86,0.0,-0.78898,0.00013,17.57056]
[1777340321831,36.22,77179.56,0.0,-0.78901,0.00013,17.56901]
[1777340326865,36.22,77178.57,0.0,-0.78913,0.00013,17.56282]
[1777340331901,36.22,77177.4,0.0,-0.78928,0.00013,17.55545]
[1777340336937,36.22,77178.8,0.0,-0.78909,0.00013,17.56505]
[1777340341971,36.22,77181.47,0.0,-0.78872,0.00013,17.58337]
[1777340347006,36.22,77184.85,0.0,-0.78827,0.00013,17.60625]
[1777340352041,36.22,77186.09,0.0,-0.7881,0.00013,17.61493]
[1777340358085,36.23,77190.32,0.0,-0.78753,0.00013,17.64335]
[1777340363118,36.23,77191.54,0.0,-0.78736,0.00013,17.65181]
[1777340368236,36.23,77187.01,0.0,-0.78795,0.00013,17.62222]
[1777340374196,36.23,77189.68,0.0,-0.78762,0.00013,17.63598]
[1777340379231,36.23,77191.23,0.0,-0.78741,0.00013,17.64666]
[1777340383258,36.23,77182.55,0.0,-0.78855,0.00013,17.58947]
[1777340384264,36.23,77180.88,0.0,-0.78876,0.00013,17.57853]
[1777340387286,36.23,77186.36,0.0,-0.78804,0.00013,17.61522]
[1777340392321,36.23,77181.59,0.0,-0.78865,0.00013,17.58408]
[1777340397356,36.24,77177.72,0.0,-0.78915,0.00013,17.55889]
[1777340402391,36.24,77172.41,0.0,-0.78984,0.00013,17.52408]
[1777340407426,36.24,77174.4,0.0,-0.78957,0.00013,17.53772]
[1777340412461,36.24,77177.35,0.0,-0.78917,0.00013,17.5578]
[1777340417496,36.24,77174.81,0.0,-0.7895,0.00013,17.54127]
[1777340422530,36.24,77169.1,0.0,-0.79024,0.00013,17.50349]
[1777340427566,36.24,77169.88,0.0,-0.79014,0.00013,17.50878]
[1777340432601,36.24,77168.87,0.0,-0.79031,0.00013,17.49771]
[1777340437636,36.24,77167.88,0.0,-0.79043,0.00013,17.49139]
[1777340442671,36.24,77168.61,0.0,-0.79033,0.00013,17.49653]
[1777340447706,36.25,77170.63,0.0,-0.79006,0.00013,17.5102]
[1777340455762,36.25,77171.19,0.0,-0.78998,0.00013,17.51425]
[1777340460799,36.25,77173.22,0.0,-0.78971,0.00013,17.52797]
[1777340465833,36.25,77158.87,0.0,-0.79158,0.00013,17.43297]
[1777340466843,36.25,77154.66,0.0,-0.79212,0.00013,17.40495]
[1777340468854,36.25,77160.15,0.0,-0.79141,0.00013,17.44156]
[1777340470876,36.25,77162.65,0.0,-0.79108,0.00013,17.45818]
[1777340475903,36.25,77168.38,0.0,-0.79034,0.00013,17.4961]
[1777340480938,36.25,77171.87,0.0,-0.78989,0.00013,17.51898]
[1777340485973,36.25,77173.94,0.0,-0.78962,0.00013,17.53235]
[1777340491007,36.24,77174.95,0.0,-0.78953,0.00013,17.53425]
[1777340496042,36.24,77178.08,0.0,-0.78913,0.00013,17.55483]
[1777340501078,36.25,77178.03,0.0,-0.78912,0.00013,17.55486]
[1777340507120,36.25,77179.64,0.0,-0.78891,0.00013,17.56583]
[1777340512157,36.25,77182.38,0.0,-0.78855,0.00013,17.58412]
[1777340517190,36.25,77183.23,0.0,-0.78843,0.00013,17.58998]
[1777340522225,36.25,77182.97,0.0,-0.78846,0.00013,17.58839]
[1777340526257,36.25,77177.89,0.0,-0.78913,0.00013,17.55483]
[1777340531293,36.25,77177.61,0.0,-0.78916,0.00013,17.55305]
[1777340536327,36.25,77181.92,0.0,-0.7886,0.00013,17.58134]
[1777340541363,36.25,77179.92,0.0,-0.78887,0.00013,17.56771]
[1777340546398,36.25,77181.36,0.0,-0.78869,0.00013,17.57696]
[1777340547406,36.25,77187.44,0.0,-0.78789,0.00013,17.61716]
[1777340548412,36.24,77188.01,0.0,-0.78782,0.00013,17.62082]
[1777340553447,36.24,77188.64,0.0,-0.78778,0.00013,17.61988]
[1777340558482,36.24,77188.82,0.0,-0.78777,0.00013,17.62041]
[1777340563516,36.24,77184.07,0.0,-0.78841,0.00013,17.5883]
[1777340565530,36.24,77181.52,0.0,-0.78875,0.00013,17.57122]
[1777340570567,36.24,77182.3,0.0,-0.78866,0.00013,17.57603]
[1777340575602,36.24,77182.22,0.0,-0.78867,0.00013,17.5752]
[1777340580637,36.24,77184.65,0.0,-0.78836,0.00013,17.59101]
[1777340585675,36.23,77185.38,0.0,-0.78827,0.00013,17.5955]
[1777340587688,36.23,77176.13,0.0,-0.78949,0.00013,17.53404]
[1777340589822,36.23,77164.42,0.0,-0.79102,0.00013,17.45625]
[1777340591717,36.23,77162.69,0.0,-0.79124,0.00013,17.44489]
[1777340594737,36.23,77154.61,0.0,-0.79229,0.00013,17.39132]
[1777340598769,36.23,77146.59,0.0,-0.79334,0.00013,17.33737]
[1777340599901,36.23,77127.54,0.0,-0.79581,0.00013,17.21002]
[1777340601790,36.23,77125.45,0.0,-0.79608,0.00013,17.19604]
[1777340602797,36.23,77119.97,0.0,-0.79678,0.00013,17.15943]
[1777340603804,36.23,77111.81,0.0,-0.79782,0.00013,17.10485]
[1777340604811,36.23,77113.66,0.0,-0.79758,0.00013,17.11744]
[1777340609969,36.24,77111.2,0.0,-0.79788,0.00013,17.10176]
[1777340613874,36.24,77093.5,0.0,-0.80017,0.00013,16.97869]
[1777340614881,36.24,77092.8,0.0,-0.80026,0.00013,16.974]
[1777340619921,36.24,77101.96,0.0,-0.79909,0.00013,17.03607]
[1777340620923,36.24,77103.53,0.0,-0.79888,0.00013,17.0469]
[1777340625958,36.24,77101.42,0.0,-0.79912,0.00013,17.03409]
[1777340630994,36.25,77104.9,0.0,-0.79865,0.00013,17.05883]
[1777340636027,36.25,77102.04,0.0,-0.79899,0.00013,17.04101]
[1777340641062,36.26,77101.05,0.0,-0.79909,0.00013,17.03584]
[1777340646098,36.26,77103.35,0.0,-0.79876,0.00013,17.05298]
[1777340651135,36.27,77104.86,0.0,-0.79854,0.00013,17.06446]
[1777340653149,36.27,77095.47,0.0,-0.79972,0.00013,17.00209]
[1777340658184,36.27,77094.95,0.0,-0.79976,0.00013,17.00003]
[1777340663219,36.28,77095.2,0.0,-0.7997,0.00013,17.00313]
[1777340668254,36.28,77096.51,0.0,-0.79951,0.00013,17.01314]
[1777340673290,36.28,77097.22,0.0,-0.79944,0.00013,17.01453]
[1777340678324,36.29,77095.84,0.0,-0.79959,0.00013,17.00651]
[1777340683358,36.29,77096.66,0.0,-0.79946,0.00013,17.01328]
[1777340689401,36.29,77095.97,0.0,-0.79952,0.00013,17.01016]
[1777340694435,36.3,77094.19,0.0,-0.79972,0.00013,16.99948]
[1777340698464,36.3,77099.63,0.0,-0.799,0.00013,17.03712]
[1777340701485,36.3,77103.91,0.0,-0.79844,0.00013,17.06679]
[1777340706521,36.31,77106.38,0.0,-0.79809,0.00013,17.08471]
[1777340711556,36.31,77110.37,0.0,-0.79756,0.00013,17.11254]
[1777340714577,36.31,77116.09,0.0,-0.79682,0.00013,17.15135]
[1777340717599,36.31,77119.79,0.0,-0.79634,0.00013,17.17646]
[1777340720743,36.32,77107.5,0.0,-0.79791,0.00013,17.09456]
[1777340721628,36.32,77107.5,0.0,-0.7979,0.00013,17.09473]
[1777340726663,36.32,77108.02,0.0,-0.79782,0.00013,17.09909]
[1777340731698,36.32,77103.63,0.0,-0.7984,0.00013,17.06589]
[1777340735727,36.32,77097.63,0.0,-0.79915,0.00013,17.02642]
[1777340740888,36.33,77093.07,0.0,-0.79971,0.00013,16.99697]
[1777340746813,36.33,77092.81,0.0,-0.79972,0.00013,16.99672]
[1777340748825,36.33,77083.47,0.0,-0.80089,0.00013,16.93445]
[1777340751845,36.33,77080.19,0.0,-0.80131,0.00013,16.91255]
[1777340756884,36.33,77078.28,0.0,-0.80154,0.00013,16.90021]
[1777340761917,36.34,77076.3,0.0,-0.80177,0.00013,16.88764]
[1777340766951,36.34,77073.99,0.0,-0.80205,0.00013,16.87272]
[1777340771099,36.34,77058.24,0.0,-0.80403,0.00013,16.76737]
[1777340771986,36.34,77058.84,0.0,-0.80395,0.00013,16.77166]
[1777340777025,36.34,77063.71,0.0,-0.80331,0.00013,16.80571]
[1777340782075,36.35,77061.93,0.0,-0.80351,0.00013,16.79486]
[1777340787096,36.35,77057.41,0.0,-0.80405,0.00013,16.76574]
[1777340791124,36.35,77046.24,0.0,-0.80547,0.00012,16.68712]
[1777340792131,36.35,77050.81,0.0,-0.80489,0.00013,16.71811]
[1777340794145,36.36,77056.53,0.0,-0.80417,0.00013,16.75721]
[1777340799180,36.36,77058.15,0.0,-0.80394,0.00013,16.76936]
[1777340804216,36.36,77061.01,0.0,-0.80356,0.00013,16.78975]
[1777340809250,36.37,77063.83,0.0,-0.80318,0.00013,16.80997]
[1777340811382,36.37,77077.74,0.0,-0.80142,0.00013,16.90371]
[1777340815292,36.37,77079.51,0.0,-0.80119,0.00013,16.91589]
[1777340820327,36.37,77077.27,0.0,-0.80147,0.00013,16.9011]
[1777340821452,36.37,77093.06,0.0,-0.79946,0.00013,17.00719]
[1777340824360,36.37,77097.7,0.0,-0.79886,0.00013,17.03887]
[1777340827381,36.37,77104.69,0.0,-0.79796,0.00013,17.08602]
[1777340829397,36.37,77110.83,0.0,-0.79717,0.00013,17.12721]
[1777340833423,36.37,77104.85,0.0,-0.79793,0.00013,17.08756]
[1777340836444,36.37,77098.1,0.0,-0.79878,0.00013,17.04282]
[1777340841595,36.38,77100.66,0.0,-0.79844,0.00013,17.06077]
[1777340847521,36.38,77103.51,0.0,-0.79806,0.00013,17.08071]
[1777340849535,36.38,77110.17,0.0,-0.7972,0.00013,17.12548]
[1777340854570,36.38,77112.14,0.0,-0.79697,0.00013,17.13469]
[1777340858598,36.38,77106.52,0.0,-0.79768,0.00013,17.0976]
[1777340863633,36.39,77105.23,0.0,-0.79784,0.00013,17.08961]
[1777340870682,36.39,77103.36,0.0,-0.79806,0.00013,17.07802]
[1777340875718,36.39,77104.4,0.0,-0.79791,0.00013,17.08554]
[1777340880752,36.39,77102.92,0.0,-0.79809,0.00013,17.07622]
[1777340885787,36.39,77104.7,0.0,-0.79785,0.00013,17.08865]
[1777340890822,36.39,77105.9,0.0,-0.79769,0.00013,17.09717]
[1777340895857,36.4,77107.3,0.0,-0.7975,0.00013,17.10702]
[1777340897871,36.4,77101.34,0.0,-0.79826,0.00013,17.06743]
[1777340898878,36.4,77089.89,0.0,-0.79972,0.00013,16.99085]
[1777340899885,36.4,77090.45,0.0,-0.79964,0.00013,16.99466]
[1777340904921,36.4,77094.73,0.0,-0.7991,0.00013,17.02316]
[1777340909956,36.4,77099.15,0.0,-0.79854,0.00013,17.0527]
[1777340912091,36.4,77103.58,0.0,-0.79801,0.00013,17.07788]
[1777340914991,36.4,77109.27,0.0,-0.79728,0.00013,17.11593]
[1777340915999,36.4,77121.97,0.0,-0.79565,0.00013,17.20067]
[1777340917006,36.4,77121.99,0.0,-0.79565,0.00013,17.20077]
[1777340922161,36.4,77119.57,0.0,-0.79597,0.00013,17.18443]
[1777340928083,36.4,77121.66,0.0,-0.7957,0.00013,17.19815]
[1777340933118,36.4,77116.95,0.0,-0.79631,0.00013,17.16663]
[1777340938153,36.4,77116.74,0.0,-0.79634,0.00013,17.16514]
[1777340943188,36.39,77117.74,0.0,-0.79621,0.00013,17.17171]
[1777340945202,36.39,77123.63,0.0,-0.79546,0.00013,17.21087]
[1777340950237,36.39,77125.86,0.0,-0.79518,0.00013,17.22531]
[1777340953259,36.39,77109.55,0.0,-0.79728,0.00013,17.11633]
[1777340954268,36.39,77101.07,0.0,-0.79836,0.00013,17.05947]
[1777340955274,36.39,77100.79,0.0,-0.7984,0.00013,17.05743]
[1777340960310,36.39,77096.32,0.0,-0.79899,0.00013,17.02677]
[1777340965345,36.39,77094.26,0.0,-0.79926,0.00013,17.01229]
[1777340970380,36.39,77093.51,0.0,-0.79937,0.00013,17.00661]
[1777340975414,36.38,77096.28,0.0,-0.79907,0.00013,17.02012]
[1777340980450,36.38,77096.47,0.0,-0.79905,0.00013,17.02095]
[1777340983471,36.38,77092.3,0.0,-0.79959,0.00013,16.99278]
[1777340988506,36.38,77094.59,0.0,-0.7993,0.00013,17.00776]
[1777340992654,36.38,77100.8,0.0,-0.79851,0.00013,17.04907]
[1777340995554,36.38,77105.93,0.0,-0.79785,0.00013,17.08362]
[1777341000592,36.38,77102.84,0.0,-0.79824,0.00013,17.06334]
[1777341005625,36.38,77103.5,0.0,-0.79816,0.00013,17.06741]
[1777341010660,36.38,77104.9,0.0,-0.79799,0.00013,17.07671]
[1777341015696,36.38,77107.9,0.0,-0.7976,0.00013,17.09709]
[1777341019724,36.38,77102.86,0.0,-0.79823,0.00013,17.06379]
[1777341024759,36.38,77104.18,0.0,-0.79806,0.00013,17.07263]
[1777341028787,36.38,77095.59,0.0,-0.79917,0.00013,17.01474]
[1777341031859,36.38,77076.99,0.0,-0.80157,0.00013,16.88547]
[1777341032990,36.38,77070.52,0.0,-0.80238,0.00013,16.84213]
[1777341034849,36.38,77082.41,0.0,-0.80088,0.00013,16.92212]
[1777341035857,36.38,77089.19,0.0,-0.80002,0.00013,16.96757]
[1777341036863,36.38,77090.56,0.0,-0.79984,0.00013,16.97672]
[1777341039885,36.38,77094.84,0.0,-0.7993,0.00013,17.00535]
[1777341044925,36.38,77090.15,0.0,-0.7999,0.00013,16.97368]
[1777341049955,36.38,77089.9,0.0,-0.79993,0.00013,16.97196]
[1777341054993,36.38,77090.71,0.0,-0.79983,0.00013,16.97747]
[1777341060037,36.38,77094.12,0.0,-0.79939,0.00013,17.00027]
[1777341066071,36.38,77095.57,0.0,-0.79921,0.00013,17.00977]
[1777341071106,36.38,77095.71,0.0,-0.7992,0.00013,17.01051]
[1777341076141,36.38,77093.8,0.0,-0.79945,0.00013,16.99757]
[1777341078155,36.38,77098.94,0.0,-0.79879,0.00013,17.03187]
[1777341083315,36.38,77106.03,0.0,-0.79789,0.00013,17.07901]
[1777341089232,36.38,77107.73,0.0,-0.79768,0.00013,17.09007]
[1777341094266,36.38,77108.06,0.0,-0.79769,0.00013,17.08736]
[1777341099301,36.38,77108.55,0.0,-0.79763,0.00013,17.09028]
[1777341104342,36.37,77110.21,0.0,-0.79742,0.00013,17.10105]
[1777341109372,36.37,77109.21,0.0,-0.79756,0.00013,17.0942]
[1777341114406,36.37,77109.62,0.0,-0.79751,0.00013,17.0968]
[1777341119441,36.37,77111.55,0.0,-0.79726,0.00013,17.10955]
[1777341124477,36.37,77112.37,0.0,-0.79716,0.00013,17.11483]
[1777341130518,36.37,77108.85,0.0,-0.79762,0.00013,17.09109]
[1777341135555,36.37,77108.31,0.0,-0.79769,0.00013,17.08731]
[1777341140590,36.37,77107.57,0.0,-0.79779,0.00013,17.08219]
[1777341145625,36.37,77101.96,0.0,-0.7985,0.00013,17.0446]
[1777341151667,36.37,77099.52,0.0,-0.79885,0.00013,17.02372]
[1777341156702,36.37,77096.93,0.0,-0.79918,0.00013,17.00643]
[1777341160729,36.37,77091.24,0.0,-0.7999,0.00013,16.96847]
[1777341165765,36.37,77092.03,0.0,-0.7998,0.00013,16.974]
[1777341170800,36.37,77097.6,0.0,-0.79909,0.00013,17.01139]
[1777341175835,36.37,77098.58,0.0,-0.79897,0.00013,17.0178]
[1777341181877,36.37,77098.36,0.0,-0.79899,0.00013,17.0163]
[1777341185905,36.37,77103.48,0.0,-0.79834,0.00013,17.05042]
[1777341190939,36.37,77104.6,0.0,-0.79821,0.00013,17.05771]
[1777341192958,36.37,77097.92,0.0,-0.79906,0.00013,17.01295]
[1777341196986,36.37,77086.24,0.0,-0.80054,0.00013,16.9348]
[1777341198001,36.37,77086.01,0.0,-0.80057,0.00013,16.93336]
[1777341203037,36.37,77088.65,0.0,-0.80022,0.00013,16.95156]
[1777341210085,36.37,77092.91,0.0,-0.79967,0.00013,16.98065]
[1777341216136,36.38,77093.57,0.0,-0.79962,0.00013,16.98101]
[1777341221169,36.38,77098.17,0.0,-0.79903,0.00013,17.01206]
[1777341225197,36.38,77101.95,0.0,-0.79854,0.00013,17.0374]
[1777341230233,36.38,77099.92,0.0,-0.7988,0.00013,17.02382]
[1777341235268,36.38,77100.22,0.0,-0.79876,0.00013,17.02581]
[1777341240303,36.38,77098.93,0.0,-0.79893,0.00013,17.01715]
[1777341245445,36.38,77098.85,0.0,-0.79894,0.00013,17.01665]
[1777341251379,36.38,77098.64,0.0,-0.79897,0.00013,17.01524]
[1777341257421,36.38,77098.95,0.0,-0.79893,0.00013,17.01725]
[1777341262456,36.38,77097.1,0.0,-0.79916,0.00013,17.00483]
[1777341267493,36.38,77099.42,0.0,-0.79887,0.00013,17.02027]
[1777341270517,36.37,77103.15,0.0,-0.7984,0.00013,17.04499]
[1777341275655,36.37,77100.01,0.0,-0.79884,0.00013,17.01906]
[1777341283604,36.37,77103.97,0.0,-0.79835,0.00013,17.04476]
[1777341289645,36.37,77105.31,0.0,-0.7982,0.00013,17.05307]
[1777341294680,36.37,77106.66,0.0,-0.79803,0.00013,17.06159]
[1777341297702,36.37,77122.44,0.0,-0.79601,0.00013,17.16713]
[1777341302737,36.37,77117.59,0.0,-0.79662,0.00013,17.13512]
[1777341304750,36.37,77112.53,0.0,-0.79727,0.00013,17.10142]
[1777341305865,36.37,77095.97,0.0,-0.79939,0.00013,16.99061]
[1777341306765,36.37,77095.99,0.0,-0.79938,0.00013,16.99071]
[1777341310793,36.37,77101.82,0.0,-0.79864,0.00013,17.02982]
[1777341312807,36.37,77107.89,0.0,-0.79786,0.00013,17.07048]
[1777341317842,36.37,77103.08,0.0,-0.79847,0.00013,17.03869]
[1777341318851,36.37,77110.38,0.0,-0.79754,0.00013,17.08748]
[1777341323884,36.37,77106.74,0.0,-0.79801,0.00013,17.06282]
[1777341328919,36.37,77102.25,0.0,-0.7986,0.00013,17.03201]
[1777341336075,36.36,77095.69,0.0,-0.79949,0.00013,16.98257]
[1777341342010,36.36,77089.04,0.0,-0.80035,0.00013,16.93724]
[1777341347045,36.36,77087.89,0.0,-0.80051,0.00013,16.92892]
[1777341352079,36.36,77091.66,0.0,-0.80004,0.00013,16.95361]
[1777341357116,36.36,77095.38,0.0,-0.79958,0.00013,16.97794]
[1777341362151,36.36,77098.69,0.0,-0.79917,0.00013,16.99947]
[1777341367184,36.35,77101.45,0.0,-0.79883,0.00013,17.01733]
[1777341372220,36.35,77106.02,0.0,-0.79826,0.00013,17.04737]
[1777341377255,36.35,77103.19,0.0,-0.79861,0.00013,17.02899]
[1777341382291,36.36,77103.24,0.0,-0.79859,0.00013,17.02988]
[1777341387326,36.36,77101.74,0.0,-0.79877,0.00013,17.02038]
[1777341392361,36.36,77105.54,0.0,-0.79832,0.00013,17.04154]
[1777341397396,36.36,77108.46,0.0,-0.79795,0.00013,17.06097]
[1777341402431,36.36,77109.47,0.0,-0.79782,0.00013,17.06759]
[1777341407466,36.36,77112.39,0.0,-0.79745,0.00013,17.08695]
[1777341412501,36.36,77114.79,0.0,-0.79715,0.00013,17.10281]
[1777341417536,36.36,77117.75,0.0,-0.79677,0.00013,17.12244]
[1777341422571,36.35,77117.33,0.0,-0.79683,0.00013,17.11924]
[1777341427606,36.35,77117.98,0.0,-0.79676,0.00013,17.12288]
[1777341433648,36.35,77121.85,0.0,-0.79628,0.00013,17.1478]
[1777341438683,36.35,77116.85,0.0,-0.79694,0.00013,17.1136]
[1777341441704,36.35,77109.18,0.0,-0.79793,0.00013,17.06207]
[1777341446740,36.35,77105.11,0.0,-0.79846,0.00013,17.03461]
[1777341451774,36.35,77103.23,0.0,-0.79874,0.00013,17.01731]
[1777341454794,36.35,77097.94,0.0,-0.79941,0.00013,16.98188]
[1777341459830,36.34,77095.1,0.0,-0.79978,0.00013,16.96269]
[1777341464865,36.34,77096.74,0.0,-0.79957,0.00013,16.97361]
[1777341469899,36.34,77095.14,0.0,-0.79977,0.00013,16.96286]
[1777341474935,36.34,77091.35,0.0,-0.80025,0.00013,16.93758]
[1777341479970,36.35,77091.49,0.0,-0.80023,0.00013,16.93869]
[1777341485010,36.35,77090.21,0.0,-0.80039,0.00013,16.93033]
[1777341486128,36.35,77081.12,0.0,-0.80154,0.00013,16.86941]
[1777341487021,36.35,77081.12,0.0,-0.80154,0.00013,16.86954]
[1777341492056,36.35,77077.68,0.0,-0.80197,0.00013,16.84695]
[1777341497090,36.35,77078.72,0.0,-0.80182,0.00013,16.85469]
[1777341502125,36.35,77079.03,0.0,-0.80177,0.00013,16.85749]
[1777341507160,36.35,77081.52,0.0,-0.80144,0.00013,16.87478]
[1777341512196,36.36,77087.44,0.0,-0.80072,0.00013,16.9105]
[1777341517230,36.36,77086.03,0.0,-0.80089,0.00013,16.90131]
[1777341519244,36.36,77091.57,0.0,-0.80019,0.00013,16.9385]
[1777341521258,36.36,77097.45,0.0,-0.79944,0.00013,16.97789]
[1777341526411,36.36,77099.31,0.0,-0.7992,0.00013,16.99026]
[1777341533342,36.36,77101.07,0.0,-0.79898,0.00013,17.00194]
[1777341538378,36.36,77102.95,0.0,-0.79874,0.00013,17.01444]
[1777341543412,36.36,77104.59,0.0,-0.79853,0.00013,17.02531]
[1777341548448,36.35,77105.67,0.0,-0.7984,0.00013,17.03239]
[1777341553482,36.35,77102.74,0.0,-0.79878,0.00013,17.01268]
[1777341556622,36.35,77097.49,0.0,-0.79945,0.00013,16.97748]
[1777341562545,36.35,77095.24,0.0,-0.79973,0.00013,16.96253]
[1777341567583,36.36,77092.87,0.0,-0.80003,0.00013,16.94691]
[1777341572618,36.36,77093.53,0.0,-0.79997,0.00013,16.94716]
[1777341577653,36.36,77091.85,0.0,-0.80018,0.00013,16.93633]
[1777341582688,36.36,77090.27,0.0,-0.80037,0.00013,16.9262]
[1777341588731,36.36,77091.23,0.0,-0.80023,0.00013,16.93345]
[1777341593766,36.36,77092.24,0.0,-0.80009,0.00013,16.94091]
[1777341598800,36.37,77095.9,0.0,-0.79961,0.00013,16.96612]
[1777341600937,36.37,77107.48,0.0,-0.79813,0.00013,17.04379]
[1777341602837,36.37,77115.21,0.0,-0.79714,0.00013,17.09554]
[1777341603844,36.37,77113.16,0.0,-0.7974,0.00013,17.08181]
[1777341608878,36.37,77104.14,0.0,-0.79856,0.00013,17.02139]
[1777341612907,36.37,77098.73,0.0,-0.79925,0.00013,16.98521]
[1777341617941,36.37,77095.93,0.0,-0.7996,0.00013,16.96661]
[1777341620962,36.37,77087.13,0.0,-0.80072,0.00013,16.90768]
[1777341622976,36.37,77085.73,0.0,-0.8009,0.00013,16.89826]
[1777341628012,36.37,77088.86,0.0,-0.80049,0.00013,16.91989]
[1777341633046,36.37,77090.78,0.0,-0.80027,0.00013,16.92884]
[1777341638082,36.37,77089.5,0.0,-0.80042,0.00013,16.92102]
[1777341643115,36.37,77087.87,0.0,-0.80061,0.00013,16.91072]
[1777341648154,36.38,77085.87,0.0,-0.80085,0.00013,16.89796]
[1777341650165,36.38,77092.15,0.0,-0.80005,0.00013,16.94022]
[1777341658221,36.38,77087.38,0.0,-0.80065,0.00013,16.90879]
[1777341663256,36.38,77085.31,0.0,-0.80091,0.00013,16.89518]
[1777341667284,36.38,77091.45,0.0,-0.80012,0.00013,16.93642]
[1777341672319,36.38,77089.96,0.0,-0.80032,0.00013,16.92632]
[1777341677354,36.38,77086.87,0.0,-0.80071,0.00013,16.90554]
[1777341682388,36.38,77088.22,0.0,-0.80054,0.00013,16.9144]
[1777341687424,36.38,77086.87,0.0,-0.80072,0.00013,16.9052]
[1777341692460,36.38,77086.49,0.0,-0.80081,0.00013,16.89785]
[1777341693465,36.38,77094.27,0.0,-0.79982,0.00013,16.94985]
[1777341698502,36.37,77093.84,0.0,-0.79989,0.00013,16.94644]
[1777341703537,36.37,77088.91,0.0,-0.80052,0.00013,16.91305]
[1777341708572,36.37,77082.14,0.0,-0.80138,0.00013,16.86738]
[1777341714613,36.37,77079.73,0.0,-0.8017,0.00013,16.85066]
[1777341719648,36.37,77076.2,0.0,-0.80215,0.00013,16.82656]
[1777341724683,36.37,77076.85,0.0,-0.80208,0.00013,16.83054]
[1777341729725,36.37,77069.98,0.0,-0.80296,0.00013,16.78396]
[1777341730732,36.37,77064.46,0.0,-0.80365,0.00013,16.74666]
[1777341731849,36.37,77057.55,0.0,-0.80453,0.00013,16.70001]
[1777341733753,36.37,77052.74,0.0,-0.80513,0.00013,16.66737]
[1777341738790,36.36,77056.1,0.0,-0.80472,0.00013,16.68956]
[1777341743825,36.36,77055.62,0.0,-0.80479,0.00013,16.68589]
[1777341745839,36.36,77045.15,0.0,-0.8061,0.00012,16.61523]
[1777341746846,36.36,77043.47,0.0,-0.80631,0.00012,16.60391]
[1777341751990,36.36,77045.07,0.0,-0.80615,0.00012,16.61027]
[1777341757923,36.36,77047.31,0.0,-0.80587,0.00013,16.62549]
[1777341760945,36.36,77052.36,0.0,-0.80523,0.00013,16.65957]
[1777341762060,36.36,77063.82,0.0,-0.8038,0.00013,16.73668]
[1777341762958,36.36,77063.82,0.0,-0.8038,0.00013,16.73658]
[1777341764972,36.36,77069.11,0.0,-0.80314,0.00013,16.77192]
[1777341765985,36.36,77077.65,0.0,-0.80206,0.00013,16.82919]
[1777341766986,36.36,77085.28,0.0,-0.80109,0.00013,16.88037]
[1777341767993,36.36,77091.54,0.0,-0.8003,0.00013,16.92237]
[1777341769000,36.36,77094.87,0.0,-0.79987,0.00013,16.94465]
[1777341772132,36.36,77102.28,0.0,-0.79893,0.00013,16.99404]
[1777341778063,36.36,77100.88,0.0,-0.79913,0.00013,16.984]
[1777341783098,36.36,77101.74,0.0,-0.79903,0.00013,16.98922]
[1777341788132,36.36,77100.1,0.0,-0.79925,0.00013,16.97771]
[1777341792166,36.36,77109.53,0.0,-0.79805,0.00013,17.04033]
[1777341794181,36.35,77114.98,0.0,-0.79736,0.00013,17.07642]
[1777341796194,36.35,77119.62,0.0,-0.79677,0.00013,17.10697]
[1777341797200,36.35,77125.46,0.0,-0.79603,0.00013,17.14571]
[1777341799217,36.35,77128.77,0.0,-0.7956,0.00013,17.1678]
[1777341801229,36.35,77137.67,0.0,-0.79445,0.00013,17.22704]
[1777341806265,36.35,77137.72,0.0,-0.79445,0.00013,17.22703]
[1777341811300,36.35,77138.23,0.0,-0.79444,0.00013,17.22525]
[1777341816335,36.35,77135.51,0.0,-0.79481,0.00013,17.20602]
[1777341821370,36.34,77139.6,0.0,-0.7943,0.00013,17.23214]
[1777341826405,36.34,77136.69,0.0,-0.7947,0.00013,17.21156]
[1777341831440,36.34,77137.61,0.0,-0.79461,0.00013,17.21651]
[1777341836476,36.33,77138.98,0.0,-0.79446,0.00013,17.2244]
[1777341838490,36.33,77146.73,0.0,-0.79346,0.00013,17.27568]
[1777341843525,36.33,77148.15,0.0,-0.79329,0.00013,17.28416]
[1777341846547,36.33,77152.98,0.0,-0.79268,0.00013,17.31564]
[1777341848561,36.32,77170.03,0.0,-0.79046,0.00013,17.42848]
[1777341849569,36.32,77176.27,0.0,-0.78965,0.00013,17.46969]
[1777341851590,36.32,77183.05,0.0,-0.78876,0.00013,17.51421]
[1777341852695,36.32,77194.48,0.0,-0.78726,0.00013,17.5895]
[1777341853598,36.32,77194.48,0.0,-0.78727,0.00013,17.58922]
[1777341854605,36.32,77205.32,0.0,-0.78584,0.00013,17.66035]
[1777341859640,36.32,77202.23,0.0,-0.78628,0.00013,17.63848]
[1777341864674,36.31,77201.62,0.0,-0.78639,0.00013,17.63293]
[1777341869709,36.31,77201.59,0.0,-0.78643,0.00013,17.6314]
[1777341872833,36.3,77195.82,0.0,-0.78724,0.00013,17.58805]
[1777341874743,36.3,77194.28,0.0,-0.78745,0.00013,17.57745]
[1777341878773,36.3,77179.78,0.0,-0.78938,0.00013,17.48061]
[1777341879779,36.3,77175.77,0.0,-0.78991,0.00013,17.45384]
[1777341884814,36.3,77184.09,0.0,-0.78884,0.00013,17.50811]
[1777341885821,36.3,77186.93,0.0,-0.78847,0.00013,17.52667]
[1777341890855,36.29,77187.89,0.0,-0.78837,0.00013,17.53175]
[1777341895891,36.29,77187.9,0.0,-0.78839,0.00013,17.53057]
[1777341900929,36.28,77187.35,0.0,-0.78849,0.00013,17.5257]
[1777341905963,36.28,77188.17,0.0,-0.78841,0.00013,17.52998]
[1777341907977,36.28,77177.8,0.0,-0.78978,0.00013,17.46082]
[1777341908983,36.28,77172.91,0.0,-0.79042,0.00013,17.42823]
[1777341914019,36.28,77174.92,0.0,-0.79017,0.00013,17.44092]
[1777341919054,36.27,77171.36,0.0,-0.79066,0.00013,17.41613]
[1777341923185,36.27,77177.77,0.0,-0.78985,0.00013,17.45763]
[1777341925099,36.25,77178.98,0.0,-0.78981,0.00013,17.45977]
[1777341927113,36.25,77185.38,0.0,-0.78901,0.00013,17.50008]
[1777341929127,36.24,77191.55,0.0,-0.7882,0.00013,17.54057]
[1777341934161,36.24,77194.49,0.0,-0.78787,0.00013,17.55476]
[1777341939196,36.24,77198.99,0.0,-0.78729,0.00013,17.58363]
[1777341944233,36.23,77194.74,0.0,-0.78788,0.00013,17.55411]
[1777341949268,36.23,77191.93,0.0,-0.78828,0.00013,17.53437]
[1777341953395,36.23,77177.64,0.0,-0.79018,0.00013,17.43871]
[1777341954303,36.23,77177.51,0.0,-0.7902,0.00013,17.43768]
[1777341959340,36.23,77169.65,0.0,-0.79124,0.00013,17.38486]
[1777341960345,36.23,77162.16,0.0,-0.79223,0.00013,17.33467]
[1777341961353,36.22,77160.41,0.0,-0.79246,0.00013,17.32273]
[1777341966388,36.22,77152.96,0.0,-0.79346,0.00013,17.27172]
[1777341969412,36.22,77147.0,0.0,-0.79425,0.00013,17.23101]
[1777341974444,36.21,77147.42,0.0,-0.79422,0.00013,17.23275]
[1777341978471,36.21,77141.46,0.0,-0.79501,0.00013,17.19212]
[1777341981492,36.21,77134.5,0.0,-0.79592,0.00013,17.14509]
[1777341986527,36.21,77134.2,0.0,-0.79597,0.00013,17.14247]
[1777341991562,36.21,77135.32,0.0,-0.79588,0.00013,17.14478]
[1777341996597,36.2,77134.23,0.0,-0.79603,0.00013,17.13687]
[1777342001632,36.2,77139.98,0.0,-0.7953,0.00013,17.17466]
[1777342006667,36.2,77139.35,0.0,-0.7954,0.00013,17.16964]
[1777342011702,36.2,77138.23,0.0,-0.79556,0.00013,17.16138]
[1777342015730,36.2,77143.57,0.0,-0.79488,0.00013,17.19638]
[1777342020765,36.19,77142.21,0.0,-0.79508,0.00013,17.18627]
[1777342021772,36.19,77136.51,0.0,-0.79582,0.00013,17.14796]
[1777342026807,36.19,77139.75,0.0,-0.79541,0.00013,17.16892]
[1777342031842,36.19,77138.63,0.0,-0.79558,0.00013,17.16052]
[1777342033993,36.19,77132.58,0.0,-0.79637,0.00013,17.11964]
[1777342034862,36.19,77132.58,0.0,-0.79637,0.00013,17.11952]
[1777342036877,36.19,77125.51,0.0,-0.79728,0.00013,17.07193]
[1777342037884,36.19,77115.8,0.0,-0.79854,0.00013,17.00669]
[1777342039899,36.19,77113.46,0.0,-0.79884,0.00013,16.99097]
[1777342044933,36.19,77117.19,0.0,-0.79835,0.00013,17.01614]
[1777342049967,36.19,77121.02,0.0,-0.79786,0.00013,17.04196]
[1777342055003,36.19,77121.22,0.0,-0.79788,0.00013,17.03845]
[1777342060039,36.18,77124.37,0.0,-0.79748,0.00013,17.05908]
[1777342065074,36.18,77124.03,0.0,-0.79754,0.00013,17.0563]
[1777342070109,36.18,77123.17,0.0,-0.79765,0.00013,17.05016]
[1777342075161,36.18,77124.19,0.0,-0.79753,0.00013,17.0567]
[1777342078164,36.18,77129.79,0.0,-0.79681,0.00013,17.09405]
[1777342083200,36.18,77129.6,0.0,-0.79685,0.00013,17.09223]
[1777342088235,36.18,77129.63,0.0,-0.79685,0.00013,17.09189]
[1777342093270,36.17,77133.04,0.0,-0.79642,0.00013,17.11417]
[1777342098305,36.17,77133.19,0.0,-0.79642,0.00013,17.11457]
[1777342103340,36.17,77136.47,0.0,-0.796,0.00013,17.13629]
[1777342108374,36.17,77131.99,0.0,-0.79658,0.00013,17.1062]
[1777342112404,36.17,77127.84,0.0,-0.79715,0.00013,17.07397]
[1777342117438,36.17,77127.79,0.0,-0.79716,0.00013,17.07326]
[1777342122474,36.17,77128.06,0.0,-0.79714,0.00013,17.07473]
[1777342127508,36.17,77129.01,0.0,-0.79702,0.00013,17.08077]
[1777342132545,36.17,77127.06,0.0,-0.79728,0.00013,17.06726]
[1777342137582,36.17,77126.36,0.0,-0.79738,0.00013,17.06224]
[1777342142613,36.17,77128.34,0.0,-0.79713,0.00013,17.07521]
[1777342147648,36.16,77128.17,0.0,-0.79716,0.00013,17.07365]
[1777342152684,36.16,77127.9,0.0,-0.7972,0.00013,17.0715]
[1777342157720,36.16,77129.22,0.0,-0.79704,0.00013,17.07999]
[1777342162755,36.16,77129.28,0.0,-0.79704,0.00013,17.07999]
[1777342167790,36.16,77128.67,0.0,-0.79712,0.00013,17.0755]
[1777342171819,36.16,77123.6,0.0,-0.79782,0.00013,17.03666]
[1777342176855,36.16,77124.25,0.0,-0.79774,0.00013,17.04099]
[1777342181888,36.16,77123.72,0.0,-0.79781,0.00013,17.03723]
[1777342186923,36.16,77117.72,0.0,-0.79859,0.00013,16.99651]
[1777342191959,36.16,77115.53,0.0,-0.79887,0.00013,16.98156]
[1777342196994,36.16,77119.4,0.0,-0.79839,0.00013,17.00718]
[1777342202039,36.15,77123.71,0.0,-0.79784,0.00013,17.03561]
[1777342207074,36.15,77127.64,0.0,-0.79735,0.00013,17.06121]
[1777342211101,36.15,77134.05,0.0,-0.79654,0.00013,17.10354]
[1777342216135,36.15,77135.55,0.0,-0.79636,0.00013,17.11267]
[1777342221171,36.14,77135.84,0.0,-0.79634,0.00013,17.11358]
[1777342226206,36.14,77135.41,0.0,-0.79641,0.00013,17.10994]
[1777342231241,36.14,77136.56,0.0,-0.79632,0.00013,17.11217]
[1777342235399,36.14,77145.31,0.0,-0.7952,0.00013,17.16995]
[1777342237283,36.14,77141.03,0.0,-0.79577,0.00013,17.14091]
[1777342239297,36.13,77137.59,0.0,-0.79622,0.00013,17.11755]
[1777342244332,36.13,77138.02,0.0,-0.79618,0.00013,17.11979]
[1777342249368,36.13,77138.12,0.0,-0.79618,0.00013,17.11982]
[1777342254403,36.13,77136.3,0.0,-0.79643,0.00013,17.10689]
[1777342259444,36.13,77135.19,0.0,-0.79658,0.00013,17.09873]
[1777342264473,36.12,77133.03,0.0,-0.79688,0.00013,17.08347]
[1777342269508,36.12,77129.39,0.0,-0.79736,0.00013,17.05827]
[1777342274544,36.12,77130.83,0.0,-0.79719,0.00013,17.06732]
[1777342280585,36.12,77131.84,0.0,-0.79708,0.00013,17.07329]
[1777342285756,36.12,77125.87,0.0,-0.79786,0.00013,17.03243]
[1777342291661,36.11,77127.77,0.0,-0.79767,0.00013,17.04008]
[1777342296698,36.11,77129.33,0.0,-0.79747,0.00013,17.05006]
[1777342300726,36.11,77123.54,0.0,-0.79823,0.00013,17.01051]
[1777342305760,36.11,77125.27,0.0,-0.79803,0.00013,17.02105]
[1777342310799,36.1,77128.15,0.0,-0.79768,0.00013,17.03948]
[1777342315962,36.1,77132.33,0.0,-0.79716,0.00013,17.0666]
[1777342321872,36.1,77133.02,0.0,-0.7971,0.00013,17.06991]
[1777342326907,36.09,77134.33,0.0,-0.79695,0.00013,17.07759]
[1777342331942,36.09,77136.08,0.0,-0.79674,0.00013,17.08831]
[1777342334966,36.09,77140.87,0.0,-0.79613,0.00013,17.12008]
[1777342338990,36.09,77144.41,0.0,-0.79567,0.00013,17.14361]
[1777342345033,36.09,77142.41,0.0,-0.79594,0.00013,17.12967]
[1777342350068,36.09,77139.0,0.0,-0.7964,0.00013,17.10627]
[1777342351075,36.09,77133.69,0.0,-0.79713,0.00013,17.06572]
[1777342352082,36.08,77124.75,0.0,-0.79829,0.00013,17.00531]
[1777342357118,36.08,77122.88,0.0,-0.79855,0.00013,16.99165]
[1777342362152,36.08,77124.35,0.0,-0.79838,0.00013,17.00056]
[1777342367188,36.08,77126.13,0.0,-0.79817,0.00013,17.01156]
[1777342371216,36.07,77121.58,0.0,-0.79877,0.00013,16.98025]
[1777342376383,36.07,77114.0,0.0,-0.79976,0.00013,16.92853]
[1777342378265,36.07,77108.66,0.0,-0.80045,0.00013,16.89234]
[1777342383300,36.07,77109.45,0.0,-0.80035,0.00013,16.89756]
[1777342388335,36.07,77117.85,0.0,-0.79927,0.00013,16.95401]
[1777342390349,36.07,77121.96,0.0,-0.79875,0.00013,16.98152]
[1777342395384,36.07,77121.04,0.0,-0.79888,0.00013,16.97468]
[1777342400419,36.07,77122.8,0.0,-0.79867,0.00013,16.98583]
[1777342405454,36.06,77119.93,0.0,-0.79905,0.00013,16.96575]
[1777342410490,36.06,77120.56,0.0,-0.79898,0.00013,16.96935]
[1777342415524,36.06,77124.55,0.0,-0.79852,0.00013,16.99103]
[1777342420558,36.06,77125.49,0.0,-0.79841,0.00013,16.99662]
[1777342425595,36.06,77125.1,0.0,-0.79848,0.00013,16.99326]
[1777342430631,36.05,77122.3,0.0,-0.79885,0.00013,16.97369]
[1777342436803,36.05,77121.76,0.0,-0.79894,0.00013,16.96926]
[1777342442714,36.05,77121.71,0.0,-0.79896,0.00013,16.96815]
[1777342447749,36.05,77122.46,0.0,-0.79887,0.00013,16.97255]
[1777342449763,36.05,77132.01,0.0,-0.79764,0.00013,17.03679]
[1777342450770,36.05,77134.14,0.0,-0.79737,0.00013,17.05104]
[1777342457819,36.05,77135.55,0.0,-0.79719,0.00013,17.06024]
[1777342462853,36.04,77134.54,0.0,-0.79733,0.00013,17.05327]
[1777342467890,36.04,77135.49,0.0,-0.79721,0.00013,17.05942]
[1777342472925,36.04,77135.11,0.0,-0.7973,0.00013,17.0519]
[1777342477965,36.04,77134.86,0.0,-0.79735,0.00013,17.04965]
[1777342484002,36.04,77134.09,0.0,-0.79746,0.00013,17.04387]
[1777342489039,36.04,77133.5,0.0,-0.79755,0.00013,17.03936]
[1777342494072,36.04,77131.69,0.0,-0.79779,0.00013,17.02662]
[1777342500115,36.03,77130.19,0.0,-0.798,0.00013,17.01592]
[1777342507293,36.03,77126.14,0.0,-0.79853,0.00013,16.98794]
[1777342509176,36.03,77122.37,0.0,-0.79903,0.00013,16.96215]
[1777342514212,36.03,77122.06,0.0,-0.79908,0.00013,16.95929]
[1777342519248,36.03,77115.81,0.0,-0.7999,0.00013,16.91639]
[1777342524284,36.03,77119.36,0.0,-0.79945,0.00013,16.93997]
[1777342529317,36.02,77122.02,0.0,-0.79912,0.00013,16.95745]
[1777342534353,36.02,77123.87,0.0,-0.79893,0.00013,16.96495]
[1777342539388,36.02,77121.11,0.0,-0.7993,0.00013,16.9455]
[1777342544424,36.02,77124.65,0.0,-0.79886,0.00013,16.96838]
[1777342549458,36.02,77124.44,0.0,-0.79891,0.00013,16.96604]
[1777342554493,36.01,77125.43,0.0,-0.7988,0.00013,16.97182]
[1777342560535,36.01,77126.62,0.0,-0.79867,0.00013,16.9788]
[1777342565570,36.01,77127.1,0.0,-0.79862,0.00013,16.98119]
[1777342570605,36.0,77127.98,0.0,-0.79852,0.00013,16.98629]
[1777342575642,36.0,77126.26,0.0,-0.79876,0.00013,16.97386]
[1777342577783,36.0,77117.93,0.0,-0.79984,0.00013,16.91726]
[1777342581683,36.0,77118.48,0.0,-0.79978,0.00013,16.92062]
[1777342586716,36.0,77117.37,0.0,-0.79993,0.00013,16.9127]
[1777342591752,36.0,77116.62,0.0,-0.80007,0.00013,16.90274]
[1777342596788,36.0,77116.76,0.0,-0.80006,0.00013,16.90342]
[1777342597924,36.0,77111.53,0.0,-0.80073,0.00013,16.86798]
[1777342599808,36.0,77104.37,0.0,-0.80165,0.00013,16.81946]
[1777342600815,36.0,77101.16,0.0,-0.80206,0.00013,16.79775]
[1777342605851,36.0,77097.44,0.0,-0.80253,0.00013,16.77298]
[1777342610897,36.0,77098.59,0.0,-0.80237,0.00013,16.78125]
[1777342615920,36.0,77096.64,0.0,-0.80261,0.00013,16.76851]
[1777342620955,36.0,77096.61,0.0,-0.80261,0.00013,16.76881]
[1777342623976,36.0,77103.6,0.0,-0.80171,0.00013,16.81647]
[1777342625990,36.0,77103.97,0.0,-0.80166,0.00013,16.81903]
[1777342630019,36.0,77111.33,0.0,-0.80071,0.00013,16.86896]
[1777342634047,36.0,77115.0,0.0,-0.80024,0.00013,16.89365]
[1777342636059,36.0,77122.37,0.0,-0.7993,0.00013,16.94334]
[1777342641095,36.0,77119.43,0.0,-0.79968,0.00013,16.92295]
[1777342646132,36.0,77117.75,0.0,-0.79991,0.00013,16.91121]
[1777342648277,36.0,77123.12,0.0,-0.79922,0.00013,16.94733]
[1777342654187,36.0,77122.55,0.0,-0.79934,0.00013,16.93835]
[1777342659223,36.0,77122.16,0.0,-0.7994,0.00013,16.93521]
[1777342663251,36.0,77129.54,0.0,-0.79846,0.00013,16.98479]
[1777342664258,36.0,77134.98,0.0,-0.79775,0.00013,17.02147]
[1777342666272,36.0,77140.89,0.0,-0.79698,0.00013,17.06144]
[1777342671307,36.0,77137.49,0.0,-0.79742,0.00013,17.03868]
[1777342673321,36.0,77131.0,0.0,-0.79826,0.00013,16.99473]
[1777342678487,36.0,77129.08,0.0,-0.79852,0.00013,16.98146]
[1777342684401,35.99,77131.8,0.0,-0.79818,0.00013,16.99939]
[1777342689433,35.99,77128.77,0.0,-0.79858,0.00013,16.97843]
[1777342694468,35.99,77129.51,0.0,-0.79849,0.00013,16.98308]
[1777342699503,35.99,77127.59,0.0,-0.79874,0.00013,16.97023]
[1777342704538,35.99,77126.99,0.0,-0.79881,0.00013,16.96635]
[1777342709575,35.99,77126.03,0.0,-0.79893,0.00013,16.96001]
[1777342714609,35.99,77132.81,0.0,-0.79809,0.00013,17.00135]
[1777342719644,35.99,77134.06,0.0,-0.79793,0.00013,17.00956]
[1777342724680,35.99,77129.87,0.0,-0.79848,0.00013,16.98106]
[1777342729714,35.99,77129.35,0.0,-0.79855,0.00013,16.97742]
[1777342734748,35.99,77136.83,0.0,-0.79758,0.00013,17.02767]
[1777342735756,35.99,77143.69,0.0,-0.79669,0.00013,17.07384]
[1777342736763,35.99,77145.21,0.0,-0.7965,0.00013,17.08395]
[1777342738907,35.99,77150.49,0.0,-0.79582,0.00013,17.11922]
[1777342742811,35.99,77160.47,0.0,-0.79452,0.00013,17.18584]
[1777342743813,35.99,77169.92,0.0,-0.79329,0.00013,17.24925]
[1777342744819,35.99,77174.96,0.0,-0.79263,0.00013,17.28293]
[1777342745827,35.99,77181.13,0.0,-0.79182,0.00013,17.32424]
[1777342747840,35.99,77185.06,0.0,-0.7913,0.00013,17.35036]
[1777342752875,35.98,77190.07,0.0,-0.79065,0.00013,17.38324]
[1777342757909,35.98,77193.6,0.0,-0.7902,0.00013,17.40615]
[1777342762946,35.98,77192.63,0.0,-0.79034,0.00013,17.39887]
[1777342767980,35.98,77192.28,0.0,-0.79041,0.00013,17.39575]
[1777342773020,35.97,77198.01,0.0,-0.7897,0.00013,17.42876]
[1777342778055,35.97,77200.65,0.0,-0.78937,0.00013,17.44555]
[1777342783090,35.97,77200.81,0.0,-0.78937,0.00013,17.44567]
[1777342786111,35.97,77208.53,0.0,-0.78835,0.00013,17.49663]
[1777342789257,35.96,77201.27,0.0,-0.78934,0.00013,17.44724]
[1777342794167,35.96,77195.92,0.0,-0.79006,0.00013,17.41071]
[1777342795174,35.96,77190.05,0.0,-0.79084,0.00013,17.37126]
[1777342797188,35.96,77186.66,0.0,-0.79129,0.00013,17.34834]
[1777342802222,35.96,77185.55,0.0,-0.79145,0.00013,17.34052]
[1777342807263,35.96,77178.08,0.0,-0.79245,0.00013,17.28952]
[1777342808267,35.96,77173.44,0.0,-0.79307,0.00013,17.25825]
[1777342813302,35.96,77170.64,0.0,-0.79344,0.00013,17.23908]
[1777342818337,35.95,77172.15,0.0,-0.79325,0.00013,17.24881]
[1777342823372,35.95,77168.69,0.0,-0.79371,0.00013,17.22516]
[1777342826392,35.95,77162.94,0.0,-0.79447,0.00013,17.18632]
[1777342829537,35.95,77153.47,0.0,-0.79572,0.00013,17.12222]
[1777342835456,35.95,77152.65,0.0,-0.79588,0.00013,17.1115]
[1777342839607,35.95,77158.95,0.0,-0.79506,0.00013,17.15351]
[1777342846532,35.95,77161.49,0.0,-0.79474,0.00013,17.17016]
[1777342851567,35.95,77167.02,0.0,-0.79401,0.00013,17.2074]
[1777342857610,35.95,77166.24,0.0,-0.79411,0.00013,17.20216]
[1777342862647,35.95,77167.37,0.0,-0.79397,0.00013,17.20976]
[1777342863653,35.95,77172.55,0.0,-0.79329,0.00013,17.24456]
[1777342864660,35.95,77179.74,0.0,-0.79234,0.00013,17.29277]
[1777342868687,35.95,77189.23,0.0,-0.7911,0.00013,17.35595]
[1777342873722,35.94,77191.14,0.0,-0.79086,0.00013,17.36787]
[1777342878757,35.94,77191.31,0.0,-0.79086,0.00013,17.36816]
[1777342882787,35.94,77186.22,0.0,-0.79154,0.00013,17.33339]
[1777342886813,35.94,77198.89,0.0,-0.78987,0.00013,17.41794]
[1777342887820,35.94,77198.46,0.0,-0.78993,0.00013,17.41493]
[1777342892854,35.93,77201.53,0.0,-0.78957,0.00013,17.43028]
[1777342897895,35.93,77200.94,0.0,-0.78966,0.00013,17.42572]
[1777342902925,35.93,77199.03,0.0,-0.78993,0.00013,17.41228]
[1777342903936,35.93,77190.28,0.0,-0.7911,0.00013,17.35343]
[1777342904939,35.93,77194.79,0.0,-0.7905,0.00013,17.38348]
[1777342910103,35.93,77192.49,0.0,-0.79083,0.00013,17.36709]
[1777342916016,35.92,77192.03,0.0,-0.79091,0.00013,17.3629]
[1777342923064,35.92,77191.32,0.0,-0.79103,0.00013,17.35688]
[1777342928101,35.92,77189.33,0.0,-0.79131,0.00013,17.34268]
[1777342933137,35.91,77189.92,0.0,-0.79125,0.00013,17.34583]
[1777342938172,35.91,77190.63,0.0,-0.79117,0.00013,17.34975]
[1777342944213,35.91,77191.61,0.0,-0.79107,0.00013,17.35529]
[1777342949248,35.91,77193.02,0.0,-0.7909,0.00013,17.36387]
[1777342950383,35.91,77198.44,0.0,-0.79018,0.00013,17.40001]
[1777342953276,35.9,77199.91,0.0,-0.79003,0.00013,17.40509]
[1777342958311,35.9,77200.66,0.0,-0.78994,0.00013,17.40961]
[1777342963347,35.9,77198.05,0.0,-0.79029,0.00013,17.39175]
[1777342968382,35.9,77198.94,0.0,-0.79018,0.00013,17.39736]
[1777342973419,35.9,77199.9,0.0,-0.79006,0.00013,17.40342]
[1777342978452,35.9,77201.39,0.0,-0.78987,0.00013,17.41302]
[1777342983487,35.9,77201.73,0.0,-0.78984,0.00013,17.41487]
[1777342988523,35.9,77201.56,0.0,-0.78987,0.00013,17.41319]
[1777342993557,35.89,77202.77,0.0,-0.78972,0.00013,17.4209]
[1777342998593,35.89,77206.26,0.0,-0.78926,0.00013,17.44378]
[1777343003627,35.89,77203.02,0.0,-0.7897,0.00013,17.42166]
[1777343008668,35.89,77203.83,0.0,-0.7896,0.00013,17.42672]
[1777343013701,35.89,77202.83,0.0,-0.78978,0.00013,17.41515]
[1777343019744,35.89,77201.38,0.0,-0.78998,0.00013,17.40505]
[1777343026793,35.89,77197.43,0.0,-0.79053,0.00013,17.37754]
[1777343032836,35.88,77196.44,0.0,-0.79068,0.00013,17.36993]
[1777343037871,35.88,77195.31,0.0,-0.79084,0.00013,17.36159]
[1777343042905,35.88,77195.36,0.0,-0.79085,0.00013,17.36115]
[1777343047942,35.88,77195.06,0.0,-0.79091,0.00013,17.35835]
[1777343052976,35.87,77193.62,0.0,-0.79111,0.00013,17.34792]
[1777343058012,35.87,77179.36,0.0,-0.79302,0.00013,17.25127]
[1777343059020,35.87,77157.72,0.0,-0.79587,0.00013,17.10513]
[1777343060028,35.87,77148.31,0.0,-0.7971,0.00013,17.04147]
[1777343061153,35.87,77145.76,0.0,-0.79743,0.00013,17.02411]
[1777343066068,35.87,77140.75,0.0,-0.79809,0.00013,16.9897]
[1777343068083,35.87,77134.0,0.0,-0.79897,0.00013,16.94379]
[1777343070097,35.87,77130.31,0.0,-0.79946,0.00013,16.91848]
[1777343073118,35.87,77115.42,0.0,-0.80143,0.00013,16.81239]
[1777343074125,35.87,77110.3,0.0,-0.80209,0.00013,16.77751]
[1777343079160,35.87,77113.54,0.0,-0.80167,0.00013,16.79955]
[1777343083187,35.87,77121.09,0.0,-0.8007,0.00013,16.85077]
[1777343088223,35.86,77128.13,0.0,-0.79979,0.00013,16.89838]
[1777343090237,35.86,77130.83,0.0,-0.79944,0.00013,16.91676]
[1777343095273,35.87,77128.17,0.0,-0.79978,0.00013,16.89884]
[1777343100308,35.87,77126.66,0.0,-0.79998,0.00013,16.88872]
[1777343105343,35.87,77123.94,0.0,-0.80033,0.00013,16.87039]
[1777343110379,35.87,77127.17,0.0,-0.7999,0.00013,16.89253]
[1777343114414,35.87,77117.19,0.0,-0.80119,0.00013,16.82482]
[1777343115421,35.87,77103.65,0.0,-0.80293,0.00013,16.73268]
[1777343116428,35.87,77086.41,0.0,-0.80514,0.00013,16.61508]
[1777343117435,35.87,77080.43,0.0,-0.8059,0.00013,16.5742]
[1777343119449,35.87,77077.78,0.0,-0.80624,0.00013,16.55608]
[1777343121579,35.87,77083.36,0.0,-0.80553,0.00013,16.59418]
[1777343125491,35.87,77077.96,0.0,-0.80622,0.00013,16.55715]
[1777343130526,35.87,77075.01,0.0,-0.80659,0.00013,16.53697]
[1777343131657,35.87,77057.78,0.0,-0.80881,0.00013,16.4145]
[1777343132540,35.87,77057.78,0.0,-0.80881,0.00013,16.41458]
[1777343134554,35.87,77049.36,0.0,-0.80987,0.00013,16.35713]
[1777343135560,35.87,77046.79,0.0,-0.81019,0.00013,16.33969]
[1777343138594,35.87,77038.96,0.0,-0.81116,0.00013,16.28622]
[1777343140596,35.87,77040.29,0.0,-0.81099,0.00013,16.29565]
[1777343142611,35.87,77049.24,0.0,-0.80986,0.00013,16.35729]
[1777343143618,35.87,77049.78,0.0,-0.80979,0.00013,16.36106]
[1777343146642,35.87,77042.87,0.0,-0.81066,0.00013,16.31395]
[1777343148652,35.87,77034.62,0.0,-0.81169,0.00012,16.25743]
[1777343149661,35.87,77032.39,0.0,-0.81196,0.00012,16.24215]
[1777343155702,35.87,77035.56,0.0,-0.81157,0.00012,16.26404]
[1777343158723,35.87,77041.72,0.0,-0.81079,0.00013,16.30642]
[1777343161873,35.87,77047.81,0.0,-0.81002,0.00013,16.34875]
[1777343166780,35.88,77059.8,0.0,-0.80849,0.00013,16.4318]
[1777343171941,35.88,77055.01,0.0,-0.80908,0.00013,16.39966]
[1777343175843,35.88,77060.17,0.0,-0.80842,0.00013,16.43556]
[1777343179871,35.88,77054.57,0.0,-0.80912,0.00013,16.39784]
[1777343184906,35.88,77052.52,0.0,-0.80936,0.00013,16.38467]
[1777343189941,35.89,77050.41,0.0,-0.8096,0.00013,16.37115]
[1777343194978,35.89,77049.59,0.0,-0.80973,0.00013,16.36202]
[1777343195985,35.89,77044.43,0.0,-0.81037,0.00013,16.3266]
[1777343201024,35.89,77045.97,0.0,-0.81019,0.00013,16.33681]
[1777343206057,35.89,77041.86,0.0,-0.81071,0.00013,16.30835]
[1777343210085,35.89,77036.77,0.0,-0.81135,0.00012,16.27336]
[1777343215118,35.89,77037.0,0.0,-0.81132,0.00013,16.2748]
[1777343218140,35.89,77044.63,0.0,-0.81037,0.00013,16.32695]
[1777343222293,35.88,77032.94,0.0,-0.81184,0.00012,16.24651]
[1777343225189,35.88,77033.28,0.0,-0.81179,0.00012,16.24885]
[1777343230224,35.88,77032.16,0.0,-0.81193,0.00012,16.24137]
[1777343235259,35.89,77032.62,0.0,-0.81187,0.00012,16.24469]
[1777343238281,35.89,77042.49,0.0,-0.81063,0.00013,16.31247]
[1777343239287,35.89,77044.83,0.0,-0.81034,0.00013,16.32845]
[1777343242434,35.89,77050.78,0.0,-0.80959,0.00013,16.36937]
[1777343246338,35.89,77056.49,0.0,-0.80887,0.00013,16.40878]
[1777343249359,35.89,77058.12,0.0,-0.80866,0.00013,16.42003]
[1777343252504,35.89,77050.48,0.0,-0.80966,0.00013,16.36325]
[1777343254394,35.89,77049.24,0.0,-0.80981,0.00013,16.35488]
[1777343256408,35.89,77042.75,0.0,-0.81062,0.00013,16.31061]
[1777343258422,35.89,77038.77,0.0,-0.81112,0.00013,16.28348]
[1777343263459,35.89,77035.87,0.0,-0.81148,0.00012,16.26372]
[1777343268492,35.89,77032.04,0.0,-0.81195,0.00012,16.2377]
[1777343273526,35.89,77033.11,0.0,-0.81181,0.00012,16.24532]
[1777343278562,35.89,77036.2,0.0,-0.81143,0.00012,16.26656]
[1777343283598,35.89,77034.74,0.0,-0.81161,0.00012,16.25656]
[1777343288633,35.89,77035.8,0.0,-0.81147,0.00012,16.26387]
[1777343293668,35.89,77035.57,0.0,-0.8115,0.00012,16.26232]
[1777343298703,35.89,77031.1,0.0,-0.81205,0.00012,16.23212]
[1777343303737,35.9,77027.42,0.0,-0.81246,0.00012,16.20939]
[1777343308774,35.9,77026.15,0.0,-0.81261,0.00012,16.20103]
[1777343313809,35.9,77025.91,0.0,-0.81268,0.00012,16.19516]
[1777343318844,35.9,77025.18,0.0,-0.81276,0.00012,16.19047]
[1777343323880,35.9,77024.54,0.0,-0.81284,0.00012,16.1864]
[1777343328914,35.9,77023.89,0.0,-0.81291,0.00012,16.18219]
[1777343333948,35.9,77026.67,0.0,-0.81256,0.00012,16.20142]
[1777343338984,35.9,77027.32,0.0,-0.81248,0.00012,16.20593]
[1777343344024,35.9,77026.14,0.0,-0.81263,0.00012,16.19784]
[1777343349055,35.9,77021.76,0.0,-0.81317,0.00012,16.16778]
[1777343354090,35.9,77020.7,0.0,-0.8133,0.00012,16.16075]
[1777343359125,35.91,77019.48,0.0,-0.81344,0.00012,16.15268]
[1777343364158,35.91,77019.27,0.0,-0.81346,0.00012,16.15161]
[1777343369194,35.91,77018.33,0.0,-0.81357,0.00012,16.14555]
[1777343370202,35.91,77007.44,0.0,-0.81492,0.00012,16.07091]
[1777343375236,35.91,77007.18,0.0,-0.81497,0.00012,16.06545]
[1777343380271,35.91,77005.86,0.0,-0.81512,0.00012,16.0573]
[1777343383435,35.91,77011.26,0.0,-0.81444,0.00012,16.09495]
[1777343388327,35.92,77004.14,0.0,-0.81531,0.00012,16.04652]
[1777343389334,35.92,76998.56,0.0,-0.816,0.00012,16.0081]
[1777343394369,35.91,76999.91,0.0,-0.81584,0.00012,16.0171]
[1777343399403,35.91,77000.08,0.0,-0.81582,0.00012,16.0181]
[1777343402426,35.91,76990.92,0.0,-0.81695,0.00012,15.95503]
[1777343403576,35.91,76986.76,0.0,-0.81746,0.00012,15.92646]
[1777343405446,35.91,76977.42,0.0,-0.8186,0.00012,15.86222]
[1777343406454,35.93,76996.7,0.0,-0.81614,0.00012,16.00013]
[1777343407462,35.93,77015.21,0.0,-0.81385,0.00012,16.12779]
[1777343408468,35.93,77019.2,0.0,-0.81335,0.00012,16.15535]
[1777343411492,35.93,77021.42,0.0,-0.81306,0.00012,16.17098]
[1777343416523,35.93,77015.32,0.0,-0.81381,0.00012,16.12979]
[1777343421561,35.94,77014.77,0.0,-0.81386,0.00012,16.12683]
[1777343426593,35.94,77016.06,0.0,-0.81369,0.00012,16.13653]
[1777343431628,35.94,77018.76,0.0,-0.81338,0.00012,16.15123]
[1777343435659,35.94,77010.82,0.0,-0.81435,0.00012,16.09715]
[1777343436664,35.94,77006.23,0.0,-0.81492,0.00012,16.06569]
[1777343437670,35.94,76999.76,0.0,-0.81572,0.00012,16.02116]
[1777343438678,35.94,76996.99,0.0,-0.81606,0.00012,16.00209]
[1777343442706,35.94,76996.37,0.0,-0.81613,0.00012,15.99785]
[1777343447740,35.94,76991.25,0.0,-0.81676,0.00012,15.9627]
[1777343448747,35.94,76988.43,0.0,-0.81711,0.00012,15.94337]
[1777343453928,35.94,76996.86,0.0,-0.81606,0.00012,16.00175]
[1777343455798,35.94,76996.13,0.0,-0.81615,0.00012,15.99675]
[1777343460915,35.94,76991.55,0.0,-0.81672,0.00012,15.96533]
[1777343462928,35.94,76992.68,0.0,-0.81658,0.00012,15.97321]
[1777343464942,35.94,76993.92,0.0,-0.81642,0.00012,15.98176]
[1777343465948,35.94,76988.73,0.0,-0.81706,0.00012,15.9461]
[1777343467962,35.94,76986.71,0.0,-0.8173,0.00012,15.93236]
[1777343472998,35.94,76988.04,0.0,-0.81713,0.00012,15.94186]
[1777343478033,35.94,76985.93,0.0,-0.81739,0.00012,15.92764]
[1777343483071,35.95,76985.65,0.0,-0.81742,0.00012,15.92601]
[1777343486089,35.95,76991.15,0.0,-0.81674,0.00012,15.96418]
[1777343491124,35.95,76988.89,0.0,-0.81703,0.00012,15.94527]
[1777343496162,35.95,76990.18,0.0,-0.81686,0.00012,15.95472]
[1777343498176,35.95,76995.25,0.0,-0.81624,0.00012,15.98955]
[1777343503211,35.95,76999.91,0.0,-0.81565,0.00012,16.0222]
[1777343508246,35.95,76992.97,0.0,-0.8165,0.00012,15.9751]
[1777343513283,35.96,76992.68,0.0,-0.81652,0.00012,15.97354]
[1777343515295,35.96,76987.6,0.0,-0.81714,0.00012,15.93874]
[1777343520330,35.96,76983.03,0.0,-0.81769,0.00012,15.90788]
[1777343525365,35.96,76987.79,0.0,-0.8171,0.00012,15.94126]
[1777343530400,35.96,76982.25,0.0,-0.81777,0.00012,15.9038]
[1777343535435,35.96,76984.39,0.0,-0.81749,0.00012,15.9194]
[1777343540470,35.97,76986.46,0.0,-0.81722,0.00012,15.93449]
[1777343545505,35.97,76983.03,0.0,-0.81762,0.00012,15.91176]
[1777343549534,35.97,76972.94,0.0,-0.81884,0.00012,15.84306]
[1777343554569,35.98,76973.35,0.0,-0.81877,0.00012,15.84432]
[1777343559605,35.98,76977.16,0.0,-0.81829,0.00012,15.87144]
[1777343564640,35.98,76976.73,0.0,-0.81833,0.00012,15.86941]
[1777343569674,35.99,76977.31,0.0,-0.81824,0.00012,15.87434]
[1777343572700,35.99,76983.76,0.0,-0.81744,0.00012,15.91919]
[1777343576727,35.99,76989.73,0.0,-0.8167,0.00012,15.96077]
[1777343582770,35.99,76988.29,0.0,-0.81687,0.00012,15.95121]
[1777343587809,35.99,76987.7,0.0,-0.81694,0.00012,15.94745]
[1777343592841,35.99,76990.37,0.0,-0.81661,0.00012,15.96601]
[1777343597876,35.99,76990.61,0.0,-0.81658,0.00012,15.96774]
[1777343602912,35.99,76990.26,0.0,-0.81662,0.00012,15.96537]
[1777343607947,35.99,76989.11,0.0,-0.81676,0.00012,15.9575]
[1777343612981,35.99,76985.37,0.0,-0.81725,0.00012,15.92739]
[1777343618017,35.99,76987.37,0.0,-0.81701,0.00012,15.94124]
[1777343623052,35.99,76987.4,0.0,-0.817,0.00012,15.94146]
[1777343628088,35.99,76983.95,0.0,-0.81742,0.00012,15.91793]
[1777343633122,35.99,76984.59,0.0,-0.81734,0.00012,15.92253]
[1777343635136,35.99,76978.54,0.0,-0.81808,0.00012,15.88105]
[1777343636143,35.99,76973.39,0.0,-0.8187,0.00012,15.84574]
[1777343638157,35.99,76970.38,0.0,-0.81907,0.00012,15.82531]
[1777343642185,36.0,76963.35,0.0,-0.81991,0.00012,15.77752]
[1777343643197,36.0,76961.58,0.0,-0.82012,0.00012,15.76554]
[1777343644199,36.0,76949.64,0.0,-0.82156,0.00012,15.6834]
[1777343645208,36.0,76947.62,0.0,-0.82181,0.00012,15.66958]
[1777343647221,36.0,76942.12,0.0,-0.82247,0.00012,15.63181]
[1777343649234,36.0,76935.1,0.0,-0.82331,0.00012,15.58353]
[1777343651250,36.0,76927.85,0.0,-0.82417,0.00012,15.5337]
[1777343654271,36.0,76927.23,0.0,-0.82424,0.00012,15.52992]
[1777343659306,36.0,76925.35,0.0,-0.82445,0.00012,15.51763]
[1777343664341,36.03,76927.62,0.0,-0.82399,0.00012,15.54388]
[1777343666355,36.03,76920.7,0.0,-0.82481,0.00012,15.49678]
[1777343671392,36.03,76915.16,0.0,-0.82549,0.00012,15.45481]
[1777343676425,36.03,76910.88,0.0,-0.82598,0.00012,15.42632]
[1777343679446,36.03,76916.94,0.0,-0.82525,0.00012,15.46868]
[1777343681462,36.04,76924.31,0.0,-0.82437,0.00012,15.51969]
[1777343684481,36.04,76929.45,0.0,-0.82375,0.00012,15.55534]
[1777343687502,36.04,76937.28,0.0,-0.82281,0.00012,15.6095]
[1777343692537,36.04,76940.21,0.0,-0.82244,0.00012,15.63052]
[1777343697572,36.04,76939.15,0.0,-0.82255,0.00012,15.62408]
[1777343702607,36.04,76939.77,0.0,-0.82246,0.00012,15.62931]
[1777343704621,36.04,76927.53,0.0,-0.82392,0.00012,15.54523]
[1777343709658,36.05,76922.81,0.0,-0.82448,0.00012,15.51339]
[1777343714692,36.05,76922.88,0.0,-0.82445,0.00012,15.51458]
[1777343719726,36.05,76920.6,0.0,-0.82471,0.00012,15.49968]
[1777343724761,36.05,76924.99,0.0,-0.82418,0.00012,15.53065]
[1777343729796,36.05,76924.97,0.0,-0.82417,0.00012,15.53104]
[1777343734831,36.05,76924.48,0.0,-0.82426,0.00012,15.52359]
[1777343736845,36.05,76919.18,0.0,-0.82488,0.00012,15.48734]
[1777343741880,36.06,76919.05,0.0,-0.82489,0.00012,15.48713]
[1777343746915,36.06,76921.7,0.0,-0.82456,0.00012,15.50597]
[1777343751950,36.06,76918.31,0.0,-0.82495,0.00012,15.48327]
[1777343756986,36.06,76922.42,0.0,-0.82445,0.00012,15.51226]
[1777343762029,36.06,76924.48,0.0,-0.82419,0.00012,15.52709]
[1777343767059,36.07,76923.08,0.0,-0.82435,0.00012,15.51821]
[1777343768066,36.07,76910.11,0.0,-0.82589,0.00012,15.42897]
[1777343769073,36.07,76915.1,0.0,-0.82529,0.00012,15.46376]
[1777343771088,36.07,76916.77,0.0,-0.82508,0.00012,15.47567]
[1777343773101,36.07,76925.21,0.0,-0.82407,0.00012,15.53419]
[1777343774108,36.07,76932.04,0.0,-0.82325,0.00012,15.58131]
[1777343775115,36.07,76937.61,0.0,-0.82258,0.00012,15.61967]
[1777343776123,36.07,76934.45,0.0,-0.82296,0.00012,15.59798]
[1777343777129,36.07,76927.91,0.0,-0.82374,0.00012,15.55307]
[1777343778136,36.07,76925.01,0.0,-0.82409,0.00012,15.53325]
[1777343783172,36.07,76923.7,0.0,-0.82423,0.00012,15.52499]
[1777343788206,36.07,76923.93,0.0,-0.82419,0.00012,15.52727]
[1777343793241,36.08,76922.77,0.0,-0.82435,0.00012,15.51532]
[1777343797270,36.08,76932.41,0.0,-0.82319,0.00012,15.58212]
[1777343798278,36.08,76935.92,0.0,-0.82277,0.00012,15.60632]
[1777343803310,36.08,76929.97,0.0,-0.82348,0.00012,15.56578]
[1777343808346,36.08,76929.34,0.0,-0.82354,0.00012,15.56194]
[1777343813381,36.08,76928.67,0.0,-0.82361,0.00012,15.55789]
[1777343816406,36.08,76923.6,0.0,-0.82421,0.00012,15.52332]
[1777343821437,36.08,76927.53,0.0,-0.82374,0.00012,15.55088]
[1777343826529,36.08,76923.29,0.0,-0.82423,0.00012,15.52236]
[1777343828486,36.09,76920.16,0.0,-0.8246,0.00012,15.50116]
[1777343833522,36.09,76915.01,0.0,-0.82519,0.00012,15.46671]
[1777343838556,36.09,76911.19,0.0,-0.82563,0.00012,15.44147]
[1777343843591,36.09,76910.31,0.0,-0.82571,0.00012,15.4366]
[1777343845605,36.09,76918.9,0.0,-0.82469,0.00012,15.49602]
[1777343847620,36.09,76924.37,0.0,-0.82403,0.00012,15.53383]
[1777343852655,36.1,76928.1,0.0,-0.82361,0.00012,15.55534]
[1777343854668,36.1,76935.06,0.0,-0.82278,0.00012,15.60338]
[1777343859703,36.1,76938.7,0.0,-0.82233,0.00012,15.62874]
[1777343862727,36.1,76916.39,0.0,-0.82499,0.00012,15.47573]
[1777343867762,36.1,76916.24,0.0,-0.82499,0.00012,15.47572]
[1777343872796,36.1,76916.22,0.0,-0.82498,0.00012,15.47659]
[1777343876825,36.11,76907.49,0.0,-0.826,0.00012,15.41752]
[1777343881860,36.11,76900.82,0.0,-0.82676,0.00012,15.37295]
[1777343886895,36.11,76897.9,0.0,-0.8271,0.00012,15.35357]
[1777343891929,36.11,76894.12,0.0,-0.82753,0.00012,15.32812]
[1777343896967,36.11,76889.57,0.0,-0.82806,0.00012,15.29726]
[1777343902001,36.11,76891.33,0.0,-0.82785,0.00012,15.30976]
[1777343907036,36.12,76889.3,0.0,-0.82808,0.00012,15.29623]
[1777343912071,36.12,76888.58,0.0,-0.82819,0.00012,15.28711]
[1777343917118,36.12,76874.28,0.0,-0.82986,0.00012,15.18928]
[1777343918125,36.12,76873.38,0.0,-0.82996,0.00012,15.18333]
[1777343919131,36.12,76878.94,0.0,-0.82931,0.00012,15.22189]
[1777343921148,36.12,76882.14,0.0,-0.82893,0.00012,15.24419]
[1777343923161,36.12,76875.26,0.0,-0.82973,0.00012,15.19693]
[1777343925175,36.12,76872.49,0.0,-0.83005,0.00012,15.17807]
[1777343927189,36.12,76866.72,0.0,-0.83072,0.00012,15.13862]
[1777343930219,36.12,76858.7,0.0,-0.83164,0.00012,15.08395]
[1777343931217,36.12,76850.54,0.0,-0.83258,0.00012,15.028]
[1777343932223,36.12,76846.77,0.0,-0.83301,0.00012,15.00233]
[1777343934239,36.13,76836.69,0.0,-0.83416,0.00011,14.93358]
[1777343935246,36.13,76836.59,0.0,-0.83417,0.00011,14.9331]
[1777343940282,36.13,76835.46,0.0,-0.83428,0.00011,14.92628]
[1777343942295,36.13,76828.29,0.0,-0.83509,0.00011,14.87774]
[1777343946332,36.14,76820.13,0.0,-0.83599,0.00011,14.82343]
[1777343947339,36.14,76789.81,0.0,-0.83943,0.00011,14.61464]
[1777343948353,36.14,76756.04,0.0,-0.8432,0.00011,14.38233]
[1777343949363,36.14,76733.73,0.0,-0.84566,0.00011,14.22907]
[1777343950361,36.15,76724.27,0.0,-0.84662,0.00011,14.16871]
[1777343951368,36.16,76716.85,0.0,-0.84734,0.00011,14.12322]
[1777343952376,36.18,76708.05,0.0,-0.84816,0.00011,14.07101]
[1777343953422,36.2,76702.11,0.0,-0.84866,0.00011,14.03915]
[1777343954396,36.23,76700.67,0.0,-0.84863,0.00011,14.04107]
[1777343955404,36.23,76676.9,0.0,-0.85118,0.00011,13.8782]
[1777343956410,36.23,76677.21,0.0,-0.85114,0.00011,13.88103]
[1777343959431,36.24,76670.96,0.0,-0.85177,0.00011,13.8404]
[1777343961446,36.27,76664.01,0.0,-0.8523,0.00011,13.80602]
[1777343963461,36.29,76663.82,0.0,-0.85214,0.00011,13.81612]
[1777343964467,36.31,76672.48,0.0,-0.85109,0.00011,13.88333]
[1777343965474,36.31,76681.34,0.0,-0.85013,0.00011,13.9446]
[1777343966480,36.32,76688.81,0.0,-0.84932,0.00011,13.99629]
[1777343967548,36.33,76713.45,0.0,-0.84656,0.00011,14.17025]
[1777343968496,36.34,76712.93,0.0,-0.84654,0.00011,14.17157]
[1777343969511,36.36,76724.65,0.0,-0.84514,0.00011,14.25903]
[1777343970517,36.37,76742.61,0.0,-0.84305,0.00011,14.38893]
[1777343971524,36.39,76751.58,0.0,-0.84201,0.00011,14.45095]
[1777343972533,36.39,76755.26,0.0,-0.8416,0.00011,14.47655]
[1777343974549,36.39,76757.62,0.0,-0.84132,0.00011,14.49349]
[1777343976561,36.39,76749.99,0.0,-0.84215,0.00011,14.44222]
[1777343977570,36.39,76729.56,0.0,-0.8444,0.00011,14.30256]
[1777343978575,36.4,76723.02,0.0,-0.84507,0.00011,14.26106]
[1777343979614,36.41,76722.58,0.0,-0.84502,0.00011,14.26393]
[1777343981597,36.43,76710.98,0.0,-0.84619,0.00011,14.19057]
[1777343982629,36.44,76710.74,0.0,-0.84616,0.00011,14.19187]
[1777343983612,36.44,76717.83,0.0,-0.84534,0.00011,14.24316]
[1777343984619,36.44,76723.76,0.0,-0.84469,0.00011,14.28385]
[1777343985626,36.44,76725.9,0.0,-0.84446,0.00011,14.29863]
[1777343991683,36.46,76722.58,0.0,-0.84472,0.00011,14.28172]
[1777343992680,36.46,76732.09,0.0,-0.84368,0.00011,14.34687]
[1777343993693,36.46,76724.94,0.0,-0.84446,0.00011,14.29832]
[1777343994697,36.46,76721.9,0.0,-0.84479,0.00011,14.27787]
[1777343996711,36.46,76700.43,0.0,-0.84711,0.00011,14.13211]
[1777343997718,36.46,76682.93,0.0,-0.84899,0.00011,14.01309]
[1777343998725,36.46,76683.01,0.0,-0.84898,0.00011,14.01387]
[1777344002753,36.47,76689.89,0.0,-0.84821,0.00011,14.06253]
[1777344004772,36.47,76693.25,0.0,-0.84784,0.00011,14.08619]
[1777344005777,36.47,76700.23,0.0,-0.84708,0.00011,14.13413]
[1777344006782,36.47,76706.83,0.0,-0.84636,0.00011,14.17942]
[1777344007847,36.47,76689.01,0.0,-0.84828,0.00011,14.05823]
[1777344008796,36.48,76689.01,0.0,-0.84822,0.00011,14.06158]
[1777344009802,36.48,76674.2,0.0,-0.84981,0.00011,13.96074]
[1777344010810,36.48,76673.66,0.0,-0.84987,0.00011,13.95739]
[1777344012829,36.48,76681.79,0.0,-0.84899,0.00011,14.0129]
[1777344015846,36.48,76685.29,0.0,-0.8486,0.00011,14.03773]
[1777344020889,36.49,76685.79,0.0,-0.84852,0.00011,14.04281]
[1777344022894,36.49,76697.9,0.0,-0.84721,0.00011,14.12572]
[1777344023901,36.49,76696.44,0.0,-0.84736,0.00011,14.11613]
[1777344025915,36.49,76702.68,0.0,-0.84667,0.00011,14.15934]
[1777344027992,36.49,76707.33,0.0,-0.84616,0.00011,14.19161]
[1777344033973,36.5,76702.53,0.0,-0.84664,0.00011,14.15879]
[1777344036994,36.51,76709.33,0.0,-0.84585,0.00011,14.20865]
[1777344042030,36.51,76706.55,0.0,-0.84613,0.00011,14.19099]
[1777344047075,36.52,76705.04,0.0,-0.84627,0.00011,14.18203]
[1777344049089,36.52,76717.76,0.0,-0.84488,0.00011,14.26915]
[1777344050097,36.52,76723.52,0.0,-0.84425,0.00011,14.30852]
[1777344051103,36.52,76724.83,0.0,-0.8441,0.00011,14.3175]
[1777344053117,36.52,76708.81,0.0,-0.84582,0.00011,14.21032]
[1777344054124,36.52,76697.04,0.0,-0.8471,0.00011,14.1302]
[1777344055131,36.52,76699.88,0.0,-0.84678,0.00011,14.14982]
[1777344060166,36.53,76696.61,0.0,-0.84712,0.00011,14.12882]
[1777344061174,36.53,76690.5,0.0,-0.84777,0.00011,14.08746]
[1777344062181,36.53,76689.97,0.0,-0.84782,0.00011,14.08449]
[1777344066209,36.53,76695.22,0.0,-0.84723,0.00011,14.12156]
[1777344071243,36.53,76695.08,0.0,-0.84723,0.00011,14.12185]
[1777344072255,36.54,76700.33,0.0,-0.84665,0.00011,14.15816]
[1777344074265,36.54,76700.95,0.0,-0.84657,0.00011,14.16285]
[1777344078293,36.54,76708.33,0.0,-0.84576,0.00011,14.21396]
[1777344079300,36.54,76710.04,0.0,-0.84557,0.00011,14.22577]
[1777344084336,36.54,76716.24,0.0,-0.84488,0.00011,14.26903]
[1777344088363,36.55,76724.51,0.0,-0.84395,0.00011,14.3269]
[1777344089370,36.55,76726.04,0.0,-0.84377,0.00011,14.33776]
[1777344094404,36.55,76723.5,0.0,-0.84405,0.00011,14.31811]
[1777344099440,36.56,76727.44,0.0,-0.84359,0.00011,14.34716]
[1777344100447,36.56,76734.52,0.0,-0.8428,0.00011,14.39577]
[1777344101454,36.56,76739.79,0.0,-0.84222,0.00011,14.432]
[1777344104477,36.56,76737.0,0.0,-0.84251,0.00011,14.41393]
[1777344106489,36.56,76732.13,0.0,-0.84303,0.00011,14.38149]
[1777344109510,36.57,76723.08,0.0,-0.84401,0.00011,14.32083]
[1777344110517,36.57,76714.72,0.0,-0.84492,0.00011,14.26421]
[1777344111524,36.57,76712.81,0.0,-0.84512,0.00011,14.25153]
[1777344115552,36.57,76706.33,0.0,-0.84581,0.00011,14.20841]
[1777344120587,36.57,76707.06,0.0,-0.84571,0.00011,14.21418]
[1777344125625,36.57,76710.83,0.0,-0.84529,0.00011,14.2405]
[1777344128644,36.57,76705.41,0.0,-0.84588,0.00011,14.20406]
[1777344133679,36.58,76712.98,0.0,-0.84503,0.00011,14.25668]
[1777344138714,36.58,76724.0,0.0,-0.84381,0.00011,14.33312]
[1777344139721,36.58,76724.77,0.0,-0.84372,0.00011,14.3388]
[1777344144756,36.59,76727.6,0.0,-0.84337,0.00011,14.36014]
[1777344146770,36.59,76733.35,0.0,-0.84273,0.00011,14.40006]
[1777344148837,36.59,76738.91,0.0,-0.8421,0.00011,14.43857]
[1777344154825,36.6,76737.76,0.0,-0.84224,0.00011,14.42796]
[1777344159863,36.6,76739.72,0.0,-0.842,0.00011,14.44274]
[1777344164896,36.6,76715.74,0.0,-0.84461,0.00011,14.28062]
[1777344165903,36.6,76716.7,0.0,-0.84451,0.00011,14.2872]
[1777344166910,36.6,76722.98,0.0,-0.84382,0.00011,14.32992]
[1777344167917,36.6,76723.33,0.0,-0.84377,0.00011,14.33272]
[1777344172952,36.6,76719.33,0.0,-0.8442,0.00011,14.3065]
[1777344176980,36.61,76728.75,0.0,-0.84315,0.00011,14.37126]
[1777344182017,36.61,76728.3,0.0,-0.84318,0.00011,14.3695]
[1777344187050,36.61,76732.91,0.0,-0.84265,0.00011,14.40253]
[1777344192085,36.62,76730.64,0.0,-0.84287,0.00011,14.3886]
[1777344196116,36.62,76738.37,0.0,-0.842,0.00011,14.44242]
[1777344198129,36.62,76737.59,0.0,-0.84208,0.00011,14.43761]
[1777344203164,36.62,76739.24,0.0,-0.84188,0.00011,14.44999]
[1777344208199,36.63,76737.03,0.0,-0.8421,0.00011,14.43607]
[1777344213234,36.63,76740.81,0.0,-0.84171,0.00011,14.45825]
[1777344218268,36.63,76740.01,0.0,-0.84178,0.00011,14.4538]
[1777344223306,36.63,76739.36,0.0,-0.84183,0.00011,14.45034]
[1777344226325,36.64,76734.05,0.0,-0.8424,0.00011,14.41504]
[1777344231372,36.64,76732.99,0.0,-0.8425,0.00011,14.40907]
[1777344236407,36.64,76734.03,0.0,-0.84237,0.00011,14.41741]
[1777344241442,36.65,76733.78,0.0,-0.84237,0.00011,14.41694]
[1777344246479,36.65,76726.75,0.0,-0.84312,0.00011,14.37049]
[1777344251514,36.65,76724.95,0.0,-0.84329,0.00011,14.35991]
[1777344256548,36.66,76724.43,0.0,-0.84332,0.00011,14.358]
[1777344259645,36.66,76717.31,0.0,-0.84408,0.00011,14.31072]
[1777344265610,36.66,76717.41,0.0,-0.84406,0.00011,14.31233]
[1777344270646,36.66,76711.83,0.0,-0.84467,0.00011,14.27433]
[1777344275682,36.66,76708.0,0.0,-0.84512,0.00011,14.24393]
[1777344277696,36.66,76701.84,0.0,-0.84578,0.00011,14.20229]
[1777344278702,36.66,76692.02,0.0,-0.84684,0.00011,14.13582]
[1777344279709,36.66,76690.72,0.0,-0.84698,0.00011,14.1272]
[1777344284744,36.67,76693.34,0.0,-0.84668,0.00011,14.14593]
[1777344288773,36.67,76686.52,0.0,-0.84741,0.00011,14.10038]
[1777344293807,36.67,76687.97,0.0,-0.84723,0.00011,14.11124]
[1777344298844,36.67,76683.64,0.0,-0.84768,0.00011,14.08306]
[1777344303878,36.68,76686.97,0.0,-0.8473,0.00011,14.10701]
[1777344308913,36.68,76683.41,0.0,-0.84766,0.00011,14.08434]
[1777344310929,36.68,76676.6,0.0,-0.84838,0.00011,14.03886]
[1777344311935,36.68,76688.4,0.0,-0.8471,0.00011,14.1192]
[1777344312942,36.68,76700.25,0.0,-0.84582,0.00011,14.19981]
[1777344313948,36.68,76698.88,0.0,-0.84597,0.00011,14.19072]
[1777344316970,36.68,76704.13,0.0,-0.84539,0.00011,14.22696]
[1777344318987,36.69,76721.12,0.0,-0.84353,0.00011,14.34251]
[1777344320067,36.69,76730.71,0.0,-0.84248,0.00011,14.40759]
[1777344322007,36.69,76731.84,0.0,-0.84235,0.00011,14.4158]
[1777344326038,36.69,76725.5,0.0,-0.84303,0.00011,14.37382]
[1777344328053,36.69,76700.19,0.0,-0.84578,0.00011,14.20238]
[1777344329060,36.69,76694.47,0.0,-0.84639,0.00011,14.16379]
[1777344330138,36.69,76696.84,0.0,-0.84613,0.00011,14.18008]
[1777344336108,36.69,76705.91,0.0,-0.84517,0.00011,14.23836]
[1777344337115,36.69,76714.7,0.0,-0.84421,0.00011,14.2981]
[1777344338122,36.69,76715.15,0.0,-0.84416,0.00011,14.30122]
[1777344343157,36.7,76712.11,0.0,-0.84448,0.00011,14.28099]
[1777344348192,36.7,76712.18,0.0,-0.84447,0.00011,14.28179]
[1777344350279,36.7,76718.15,0.0,-0.84382,0.00011,14.32233]
[1777344354234,36.7,76715.82,0.0,-0.84407,0.00011,14.30644]
[1777344358262,36.7,76721.23,0.0,-0.84347,0.00011,14.34388]
[1777344363298,36.7,76722.21,0.0,-0.84335,0.00011,14.3513]
[1777344368332,36.7,76725.96,0.0,-0.84293,0.00011,14.37745]
[1777344373368,36.7,76727.75,0.0,-0.84272,0.00011,14.39019]
[1777344375381,36.7,76732.85,0.0,-0.84216,0.00011,14.425]
[1777344376388,36.7,76741.66,0.0,-0.84119,0.00011,14.48481]
[1777344377395,36.7,76742.82,0.0,-0.84106,0.00011,14.49266]
[1777344382430,36.7,76742.22,0.0,-0.84113,0.00011,14.48857]
[1777344385454,36.7,76747.27,0.0,-0.84057,0.00011,14.52281]
[1777344387464,36.7,76740.93,0.0,-0.84127,0.00011,14.47981]
[1777344389517,36.7,76739.4,0.0,-0.84144,0.00011,14.46952]
[1777344390562,36.7,76727.2,0.0,-0.84278,0.00011,14.38671]
[1777344392508,36.7,76717.99,0.0,-0.84383,0.00011,14.31932]
[1777344393516,36.7,76714.02,0.0,-0.84427,0.00011,14.29219]
[1777344398550,36.7,76714.95,0.0,-0.84418,0.00011,14.2976]
[1777344403584,36.7,76722.63,0.0,-0.84335,0.00011,14.34904]
[1777344406605,36.7,76727.82,0.0,-0.84278,0.00011,14.38458]
[1777344411641,36.7,76721.44,0.0,-0.84347,0.00011,14.34166]
[1777344412646,36.7,76717.04,0.0,-0.84395,0.00011,14.31198]
[1777344414661,36.7,76713.35,0.0,-0.84435,0.00011,14.28714]
[1777344419696,36.7,76714.0,0.0,-0.84428,0.00011,14.29145]
[1777344424731,36.7,76708.62,0.0,-0.84487,0.00011,14.25457]
[1777344425737,36.7,76707.47,0.0,-0.845,0.00011,14.2466]
[1777344430772,36.7,76712.54,0.0,-0.84446,0.00011,14.28025]
[1777344435808,36.7,76713.51,0.0,-0.84436,0.00011,14.28678]
[1777344437825,36.7,76719.17,0.0,-0.84374,0.00011,14.32529]
[1777344442857,36.7,76718.7,0.0,-0.84378,0.00011,14.32237]
[1777344446886,36.7,76726.48,0.0,-0.84293,0.00011,14.37538]
[1777344447893,36.7,76725.77,0.0,-0.84301,0.00011,14.37056]
[1777344452929,36.7,76720.11,0.0,-0.84367,0.00011,14.32752]
[1777344457963,36.7,76718.26,0.0,-0.84387,0.00011,14.31502]
[1777344461991,36.7,76705.42,0.0,-0.84526,0.00011,14.22796]
[1777344462998,36.7,76705.31,0.0,-0.84527,0.00011,14.22742]
[1777344468033,36.7,76708.13,0.0,-0.84496,0.00011,14.2469]
[1777344473068,36.7,76707.08,0.0,-0.84508,0.00011,14.23968]
[1777344478103,36.7,76708.94,0.0,-0.84489,0.00011,14.25146]
[1777344480117,36.7,76701.37,0.0,-0.84571,0.00011,14.19992]
[1777344485152,36.7,76699.33,0.0,-0.84594,0.00011,14.18556]
[1777344490187,36.7,76697.77,0.0,-0.84612,0.00011,14.17461]
[1777344495222,36.69,76692.9,0.0,-0.84665,0.00011,14.14124]
[1777344500259,36.69,76697.37,0.0,-0.84617,0.00011,14.1713]
[1777344502271,36.69,76690.41,0.0,-0.84692,0.00011,14.12412]
[1777344505292,36.69,76683.23,0.0,-0.84769,0.00011,14.07566]
[1777344510327,36.7,76681.8,0.0,-0.84784,0.00011,14.06647]
[1777344511334,36.7,76676.16,0.0,-0.84848,0.00011,14.02383]
[1777344516369,36.7,76672.48,0.0,-0.84886,0.00011,13.99975]
[1777344518383,36.7,76681.99,0.0,-0.84783,0.00011,14.06443]
[1777344519390,36.7,76690.35,0.0,-0.84694,0.00011,14.12108]
[1777344523418,36.7,76696.22,0.0,-0.8463,0.00011,14.16087]
[1777344528453,36.7,76690.64,0.0,-0.8469,0.00011,14.12306]
[1777344531557,36.7,76687.46,0.0,-0.84724,0.00011,14.1018]
[1777344537516,36.7,76687.8,0.0,-0.84719,0.00011,14.10476]
[1777344540537,36.7,76682.22,0.0,-0.84779,0.00011,14.0674]
[1777344545571,36.7,76679.03,0.0,-0.84811,0.00011,14.04673]
[1777344550607,36.71,76676.48,0.0,-0.84837,0.00011,14.03038]
[1777344555642,36.71,76677.23,0.0,-0.84828,0.00011,14.03639]
[1777344560677,36.71,76678.77,0.0,-0.8481,0.00011,14.04764]
[1777344565712,36.71,76677.9,0.0,-0.84818,0.00011,14.04258]
[1777344570747,36.71,76676.82,0.0,-0.84828,0.00011,14.03612]
[1777344575781,36.72,76679.3,0.0,-0.84804,0.00011,14.04923]
[1777344580817,36.72,76680.38,0.0,-0.84791,0.00011,14.05733]
[1777344585852,36.72,76680.57,0.0,-0.84788,0.00011,14.05937]
[1777344587867,36.72,76674.03,0.0,-0.84857,0.00011,14.01545]
[1777344588873,36.72,76675.37,0.0,-0.84843,0.00011,14.02474]
[1777344591895,36.72,76681.78,0.0,-0.84773,0.00011,14.06865]
[1777344596934,36.72,76684.17,0.0,-0.84746,0.00011,14.08553]
[1777344602053,36.73,76687.61,0.0,-0.84708,0.00011,14.1095]
[1777344603978,36.73,76697.38,0.0,-0.84602,0.00011,14.17589]
[1777344604985,36.73,76699.95,0.0,-0.84574,0.00011,14.19332]
[1777344605992,36.73,76705.43,0.0,-0.84515,0.00011,14.23044]
[1777344608010,36.73,76705.8,0.0,-0.84511,0.00011,14.23309]
[1777344610021,36.73,76711.1,0.0,-0.84453,0.00011,14.2693]
[1777344612120,36.73,76715.72,0.0,-0.84402,0.00011,14.30093]
[1777344618078,36.73,76721.39,0.0,-0.84339,0.00011,14.33972]
[1777344620093,36.73,76729.71,0.0,-0.84248,0.00011,14.39621]
[1777344621100,36.73,76734.68,0.0,-0.84193,0.00011,14.4301]
[1777344622190,36.73,76743.93,0.0,-0.84091,0.00011,14.49295]
[1777344624121,36.73,76748.67,0.0,-0.84038,0.00011,14.52531]
[1777344626135,36.73,76748.52,0.0,-0.8404,0.00011,14.52435]
[1777344628148,36.73,76754.73,0.0,-0.83971,0.00011,14.56648]
[1777344629156,36.73,76768.53,0.0,-0.83817,0.00011,14.66018]
[1777344630163,36.73,76777.15,0.0,-0.8372,0.00011,14.71865]
[1777344631170,36.73,76778.94,0.0,-0.83704,0.00011,14.72637]
[1777344636205,36.74,76778.5,0.0,-0.83707,0.00011,14.7243]
[1777344640233,36.74,76787.48,0.0,-0.83605,0.00011,14.78581]
[1777344641240,36.74,76800.14,0.0,-0.83463,0.00011,14.87163]
[1777344644262,36.74,76805.71,0.0,-0.834,0.00011,14.90915]
[1777344649311,36.74,76808.84,0.0,-0.83365,0.00011,14.93001]
[1777344650309,36.74,76827.68,0.0,-0.8315,0.00011,15.05751]
[1777344651317,36.74,76839.55,0.0,-0.83014,0.00012,15.138]
[1777344652324,36.74,76836.26,0.0,-0.83052,0.00011,15.11578]
[1777344654332,36.74,76838.35,0.0,-0.83028,0.00011,15.12998]
[1777344656347,36.74,76848.96,0.0,-0.82905,0.00012,15.20173]
[1777344661383,36.74,76843.68,0.0,-0.82967,0.00012,15.16565]
[1777344662478,36.74,76834.76,0.0,-0.83069,0.00011,15.10528]
[1777344667424,36.74,76834.04,0.0,-0.83077,0.00011,15.10069]
[1777344672549,36.74,76834.05,0.0,-0.83076,0.00011,15.10113]
[1777344675481,36.74,76828.5,0.0,-0.83141,0.00011,15.06329]
[1777344676488,36.74,76833.94,0.0,-0.83079,0.00011,15.09982]
[1777344681524,36.73,76833.09,0.0,-0.83091,0.00011,15.09273]
[1777344686558,36.73,76834.81,0.0,-0.83073,0.00011,15.10356]
[1777344692599,36.73,76832.75,0.0,-0.83101,0.00011,15.08444]
[1777344697635,36.73,76834.96,0.0,-0.83075,0.00011,15.09989]
[1777344702670,36.73,76834.81,0.0,-0.83076,0.00011,15.09935]
[1777344707705,36.73,76835.69,0.0,-0.83065,0.00011,15.10565]
[1777344712740,36.73,76835.44,0.0,-0.83067,0.00011,15.10449]
[1777344717775,36.73,76836.98,0.0,-0.83048,0.00011,15.11545]
[1777344722902,36.74,76839.07,0.0,-0.83024,0.00012,15.12993]
[1777344728853,36.74,76843.12,0.0,-0.82976,0.00012,15.15775]
[1777344733887,36.74,76846.47,0.0,-0.82937,0.00012,15.18065]
[1777344737915,36.74,76837.71,0.0,-0.83038,0.00011,15.12142]
[1777344738923,36.74,76842.22,0.0,-0.82986,0.00012,15.15205]
[1777344740935,36.74,76845.68,0.0,-0.82946,0.00012,15.17555]
[1777344745971,36.74,76841.52,0.0,-0.82994,0.00012,15.14748]
[1777344747985,36.74,76839.57,0.0,-0.83016,0.00012,15.13442]
[1777344753112,36.74,76834.95,0.0,-0.83072,0.00011,15.09897]
[1777344757050,36.74,76831.68,0.0,-0.83109,0.00011,15.0774]
[1777344762085,36.74,76833.03,0.0,-0.83092,0.00011,15.08743]
[1777344767121,36.74,76834.7,0.0,-0.83072,0.00011,15.09921]
[1777344771149,36.74,76842.52,0.0,-0.82982,0.00012,15.1522]
[1777344776185,36.75,76843.36,0.0,-0.82971,0.00012,15.15843]
[1777344782227,36.75,76842.49,0.0,-0.8298,0.00012,15.15318]
[1777344787262,36.75,76843.39,0.0,-0.82969,0.00012,15.15981]
[1777344792296,36.75,76847.2,0.0,-0.82924,0.00012,15.18605]
[1777344797335,36.75,76847.29,0.0,-0.82922,0.00012,15.18707]
[1777344800356,36.75,76839.69,0.0,-0.83009,0.00012,15.13594]
[1777344805388,36.75,76838.28,0.0,-0.83025,0.00011,15.12671]
[1777344810423,36.75,76838.22,0.0,-0.83026,0.00011,15.12604]
[1777344815458,36.75,76838.59,0.0,-0.83026,0.00011,15.12369]
[1777344820493,36.75,76837.63,0.0,-0.83038,0.00011,15.11693]
[1777344825528,36.75,76832.26,0.0,-0.83099,0.00011,15.0805]
[1777344829555,36.75,76827.29,0.0,-0.83156,0.00011,15.04693]
[1777344834591,36.75,76830.76,0.0,-0.83116,0.00011,15.07073]
[1777344840632,36.75,76831.69,0.0,-0.83105,0.00011,15.07729]
[1777344843746,36.75,76825.4,0.0,-0.83177,0.00011,15.03468]
[1777344849695,36.75,76831.94,0.0,-0.83102,0.00011,15.07928]
[1777344854730,36.75,76833.05,0.0,-0.83089,0.00011,15.08693]
[1777344859766,36.75,76830.39,0.0,-0.83119,0.00011,15.06909]
[1777344864801,36.75,76826.93,0.0,-0.83158,0.00011,15.0459]
[1777344869836,36.75,76825.8,0.0,-0.83171,0.00011,15.03842]
[1777344874871,36.76,76824.33,0.0,-0.83191,0.00011,15.02399]
[1777344879906,36.76,76823.58,0.0,-0.83199,0.00011,15.01903]
[1777344884942,36.76,76825.5,0.0,-0.83177,0.00011,15.03218]
[1777344887962,36.76,76832.68,0.0,-0.83095,0.00011,15.08072]
[1777344892999,36.76,76838.54,0.0,-0.83028,0.00011,15.12048]
[1777344899040,36.76,76841.4,0.0,-0.82994,0.00012,15.14035]
[1777344902062,36.76,76836.39,0.0,-0.83052,0.00011,15.10636]
[1777344907097,36.76,76835.9,0.0,-0.83058,0.00011,15.10275]
[1777344909111,36.76,76827.23,0.0,-0.83158,0.00011,15.04362]
[1777344912132,36.75,76826.79,0.0,-0.83164,0.00011,15.04018]
[1777344917169,36.75,76831.66,0.0,-0.83109,0.00011,15.07246]
[1777344922204,36.75,76834.59,0.0,-0.83077,0.00011,15.0915]
[1777344928245,36.75,76836.15,0.0,-0.83061,0.00011,15.10119]
[1777344933283,36.75,76838.77,0.0,-0.83035,0.00011,15.11368]
[1777344938318,36.74,76841.71,0.0,-0.83003,0.00012,15.13274]
[1777344943352,36.74,76842.36,0.0,-0.82997,0.00012,15.13625]
[1777344945367,36.74,76835.75,0.0,-0.83074,0.00011,15.09121]
[1777344950402,36.74,76834.03,0.0,-0.83094,0.00011,15.07898]
[1777344955438,36.74,76830.46,0.0,-0.83136,0.00011,15.0544]
[1777344960473,36.74,76829.23,0.0,-0.83151,0.00011,15.04578]
[1777344965509,36.73,76826.07,0.0,-0.83189,0.00011,15.02319]
[1777344970543,36.73,76822.07,0.0,-0.83236,0.00011,14.99556]
[1777344975578,36.73,76819.72,0.0,-0.83263,0.00011,14.97912]
[1777344979609,36.73,76810.82,0.0,-0.83365,0.00011,14.91879]
[1777344980614,36.73,76808.61,0.0,-0.83389,0.00011,14.90439]
[1777344985649,36.74,76805.23,0.0,-0.83424,0.00011,14.8831]
[1777344990685,36.74,76802.79,0.0,-0.83451,0.00011,14.86697]
[1777344995719,36.74,76801.22,0.0,-0.83472,0.00011,14.85209]
[1777345001762,36.74,76800.11,0.0,-0.83484,0.00011,14.845]
[1777345006797,36.74,76803.49,0.0,-0.83445,0.00011,14.86825]
[1777345008811,36.74,76814.25,0.0,-0.83323,0.00011,14.94108]
[1777345013846,36.74,76813.87,0.0,-0.83328,0.00011,14.93834]
[1777345018881,36.74,76815.01,0.0,-0.83315,0.00011,14.94593]
[1777345022910,36.74,76807.09,0.0,-0.83405,0.00011,14.89226]
[1777345027945,36.74,76805.32,0.0,-0.83425,0.00011,14.88045]
[1777345032979,36.74,76806.33,0.0,-0.83413,0.00011,14.88734]
[1777345038016,36.74,76805.89,0.0,-0.83418,0.00011,14.88443]
[1777345043050,36.74,76809.55,0.0,-0.83377,0.00011,14.90922]
[1777345049191,36.74,76808.6,0.0,-0.83388,0.00011,14.90267]
[1777345055134,36.74,76807.42,0.0,-0.83405,0.00011,14.88999]
[1777345056141,36.74,76795.68,0.0,-0.83538,0.00011,14.81054]
[1777345057148,36.74,76788.96,0.0,-0.83613,0.00011,14.76514]
[1777345062183,36.74,76790.78,0.0,-0.83592,0.00011,14.77789]
[1777345067218,36.74,76791.32,0.0,-0.83586,0.00011,14.78186]
[1777345072253,36.74,76791.02,0.0,-0.83589,0.00011,14.78005]
[1777345077288,36.74,76793.75,0.0,-0.83557,0.00011,14.79878]
[1777345079302,36.74,76800.55,0.0,-0.83481,0.00011,14.84489]
[1777345081316,36.74,76806.97,0.0,-0.83408,0.00011,14.88828]
[1777345083330,36.74,76814.12,0.0,-0.83327,0.00011,14.93655]
[1777345086352,36.74,76808.08,0.0,-0.83396,0.00011,14.89533]
[1777345090379,36.74,76814.06,0.0,-0.83329,0.00011,14.93555]
[1777345095415,36.74,76820.02,0.0,-0.83262,0.00011,14.97543]
[1777345096422,36.74,76827.35,0.0,-0.83178,0.00011,15.02494]
[1777345097428,36.74,76826.93,0.0,-0.83183,0.00011,15.02192]
[1777345103469,36.74,76831.12,0.0,-0.83137,0.00011,15.04914]
[1777345108505,36.73,76832.76,0.0,-0.8312,0.00011,15.05924]
[1777345113543,36.73,76835.22,0.0,-0.83098,0.00011,15.07024]
[1777345118578,36.73,76837.69,0.0,-0.83071,0.00011,15.08587]
[1777345123613,36.73,76834.91,0.0,-0.83105,0.00011,15.06604]
[1777345129755,36.72,76836.8,0.0,-0.83085,0.00011,15.07771]
[1777345136704,36.72,76834.21,0.0,-0.83117,0.00011,15.059]
[1777345139731,36.72,76839.89,0.0,-0.83052,0.00012,15.09704]
[1777345140732,36.72,76849.58,0.0,-0.82941,0.00012,15.16267]
[1777345142747,36.72,76849.6,0.0,-0.82941,0.00012,15.16266]
[1777345147783,36.72,76849.89,0.0,-0.82938,0.00012,15.16427]
[1777345148792,36.72,76854.99,0.0,-0.82879,0.00012,15.19873]
[1777345150805,36.72,76861.87,0.0,-0.828,0.00012,15.24525]
[1777345154834,36.72,76876.18,0.0,-0.82633,0.00012,15.34214]
[1777345155839,36.72,76879.74,0.0,-0.82591,0.00012,15.3661]
[1777345160875,36.72,76876.83,0.0,-0.82627,0.00012,15.34561]
[1777345162888,36.71,76882.14,0.0,-0.82565,0.00012,15.38118]
[1777345167924,36.71,76880.93,0.0,-0.8258,0.00012,15.37251]
[1777345172959,36.71,76886.65,0.0,-0.82518,0.00012,15.40636]
[1777345179001,36.71,76887.06,0.0,-0.82514,0.00012,15.40865]
[1777345185045,36.71,76891.97,0.0,-0.82457,0.00012,15.44127]
[1777345189073,36.71,76882.03,0.0,-0.82575,0.00012,15.37342]
[1777345191089,36.71,76879.42,0.0,-0.82606,0.00012,15.35533]
[1777345196123,36.7,76876.65,0.0,-0.8264,0.00012,15.33556]
[1777345201162,36.7,76872.56,0.0,-0.8269,0.00012,15.30689]
[1777345202168,36.7,76862.33,0.0,-0.82809,0.00012,15.23744]
[1777345203175,36.7,76860.44,0.0,-0.82831,0.00012,15.22454]
[1777345209218,36.7,76863.0,0.0,-0.82803,0.00012,15.24136]
[1777345214252,36.7,76862.31,0.0,-0.82811,0.00012,15.23633]
[1777345219292,36.7,76872.36,0.0,-0.82695,0.00012,15.30407]
[1777345220405,36.7,76875.25,0.0,-0.82662,0.00012,15.32334]
[1777345223330,36.7,76869.77,0.0,-0.82726,0.00012,15.28583]
[1777345228366,36.69,76871.73,0.0,-0.82704,0.00012,15.29862]
[1777345233401,36.69,76875.47,0.0,-0.82666,0.00012,15.31865]
[1777345238438,36.69,76876.9,0.0,-0.8265,0.00012,15.32762]
[1777345243471,36.69,76876.6,0.0,-0.82655,0.00012,15.32486]
[1777345250617,36.69,76877.41,0.0,-0.82647,0.00012,15.32932]
[1777345259584,36.68,76879.06,0.0,-0.82631,0.00012,15.33913]
[1777345262605,36.68,76884.17,0.0,-0.82572,0.00012,15.3732]
[1777345267639,36.68,76880.04,0.0,-0.82622,0.00012,15.34425]
[1777345272674,36.68,76884.78,0.0,-0.82568,0.00012,15.37545]
[1777345276702,36.67,76878.24,0.0,-0.82646,0.00012,15.33044]
[1777345280827,36.67,76870.48,0.0,-0.82737,0.00012,15.27725]
[1777345284758,36.67,76865.44,0.0,-0.82797,0.00012,15.24263]
[1777345289794,36.67,76855.09,0.0,-0.82918,0.00012,15.17194]
[1777345290897,36.67,76851.56,0.0,-0.82959,0.00012,15.14777]
[1777345296842,36.67,76849.6,0.0,-0.82989,0.00012,15.12805]
[1777345301876,36.66,76844.96,0.0,-0.83045,0.00012,15.09539]
[1777345306912,36.66,76843.68,0.0,-0.83063,0.00012,15.08491]
[1777345309933,36.65,76835.74,0.0,-0.83156,0.00011,15.02999]
[1777345312954,36.65,76834.58,0.0,-0.83171,0.00011,15.02128]
[1777345317989,36.65,76835.18,0.0,-0.83166,0.00011,15.02403]
[1777345323027,36.65,76838.09,0.0,-0.83135,0.00011,15.04251]
[1777345328063,36.64,76838.95,0.0,-0.83127,0.00012,15.04702]
[1777345333096,36.64,76839.46,0.0,-0.83124,0.00012,15.04917]
[1777345339140,36.64,76839.87,0.0,-0.83122,0.00012,15.05041]
[1777345346185,36.63,76841.76,0.0,-0.83103,0.00012,15.06145]
[1777345351318,36.63,76842.53,0.0,-0.831,0.00012,15.06079]
[1777345358269,36.62,76842.72,0.0,-0.83101,0.00012,15.06041]
[1777345362297,36.62,76835.74,0.0,-0.83183,0.00011,15.01211]
[1777345363304,36.62,76834.11,0.0,-0.83202,0.00011,15.00089]
[1777345368339,36.62,76834.28,0.0,-0.83201,0.00011,15.00141]
[1777345370353,36.62,76829.24,0.0,-0.83259,0.00011,14.96691]
[1777345372367,36.62,76827.9,0.0,-0.83275,0.00011,14.95765]
[1777345373374,36.62,76838.46,0.0,-0.83154,0.00012,15.02932]
[1777345374381,36.62,76843.87,0.0,-0.83092,0.00012,15.06591]
[1777345379416,36.61,76841.86,0.0,-0.83117,0.00012,15.05124]
[1777345381527,36.61,76840.65,0.0,-0.83131,0.00012,15.04255]
[1777345387472,36.61,76838.89,0.0,-0.83153,0.00012,15.02978]
[1777345392507,36.61,76836.49,0.0,-0.83181,0.00011,15.01301]
[1777345397543,36.61,76834.43,0.0,-0.83206,0.00011,14.99867]
[1777345399555,36.61,76820.56,0.0,-0.83365,0.00011,14.9044]
[1777345401570,36.61,76809.74,0.0,-0.83488,0.00011,14.83082]
[1777345407612,36.61,76807.17,0.0,-0.83519,0.00011,14.81235]
[1777345412647,36.6,76807.71,0.0,-0.83519,0.00011,14.80997]
[1777345415668,36.6,76813.13,0.0,-0.83459,0.00011,14.84594]
[1777345416675,36.6,76816.43,0.0,-0.83422,0.00011,14.86823]
[1777345419696,36.6,76819.8,0.0,-0.83384,0.00011,14.89057]
[1777345423724,36.6,76826.64,0.0,-0.83307,0.00011,14.93642]
[1777345428759,36.6,76824.82,0.0,-0.83328,0.00011,14.92386]
[1777345435809,36.6,76830.3,0.0,-0.83266,0.00011,14.96104]
[1777345440847,36.6,76829.27,0.0,-0.83278,0.00011,14.95376]
[1777345443868,36.59,76836.72,0.0,-0.83193,0.00011,15.00399]
[1777345445883,36.59,76846.81,0.0,-0.83077,0.00012,15.07226]
[1777345446889,36.59,76847.0,0.0,-0.83075,0.00012,15.07342]
[1777345451925,36.59,76838.66,0.0,-0.83173,0.00012,15.01617]
[1777345453939,36.59,76834.58,0.0,-0.8322,0.00011,14.98835]
[1777345455953,36.59,76828.22,0.0,-0.83293,0.00011,14.94489]
[1777345460988,36.59,76827.67,0.0,-0.83301,0.00011,14.9403]
[1777345462089,36.59,76832.91,0.0,-0.83241,0.00011,14.97594]
[1777345464010,36.59,76832.06,0.0,-0.83251,0.00011,14.97009]
[1777345469044,36.59,76833.55,0.0,-0.83234,0.00011,14.97998]
[1777345474080,36.59,76830.16,0.0,-0.83277,0.00011,14.95222]
[1777345476093,36.59,76824.08,0.0,-0.83346,0.00011,14.9109]
[1777345477102,36.59,76818.41,0.0,-0.83411,0.00011,14.87219]
[1777345480122,36.59,76816.84,0.0,-0.8343,0.00011,14.86122]
[1777345485157,36.59,76820.26,0.0,-0.83392,0.00011,14.88393]
[1777345492206,36.58,76817.71,0.0,-0.83424,0.00011,14.86456]
[1777345497240,36.58,76813.31,0.0,-0.83477,0.00011,14.83321]
[1777345502371,36.57,76809.01,0.0,-0.83528,0.00011,14.80256]
[1777345508317,36.57,76815.18,0.0,-0.83461,0.00011,14.84288]
[1777345510332,36.57,76817.47,0.0,-0.83436,0.00011,14.8578]
[1777345513375,36.57,76824.1,0.0,-0.83362,0.00011,14.9021]
[1777345514362,36.57,76826.46,0.0,-0.83335,0.00011,14.91815]
[1777345519396,36.56,76830.14,0.0,-0.83293,0.00011,14.94302]
[1777345521410,36.56,76837.19,0.0,-0.83212,0.00011,14.99088]
[1777345524434,36.56,76842.03,0.0,-0.83157,0.00012,15.0235]
[1777345529466,36.56,76845.93,0.0,-0.83113,0.00012,15.04934]
[1777345531480,36.56,76839.84,0.0,-0.83188,0.00012,15.003]
[1777345532585,36.56,76836.72,0.0,-0.83224,0.00011,14.9816]
[1777345535511,36.56,76789.95,0.0,-0.83756,0.00011,14.66313]
[1777345536515,36.56,76775.37,0.0,-0.8392,0.00011,14.56393]
[1777345537522,36.56,76774.64,0.0,-0.83928,0.00011,14.55922]
[1777345538530,36.56,76766.8,0.0,-0.84015,0.00011,14.50592]
[1777345539537,36.56,76758.35,0.0,-0.84109,0.00011,14.44854]
[1777345540543,36.56,76756.63,0.0,-0.84128,0.00011,14.43684]
[1777345542657,36.56,76753.6,0.0,-0.84161,0.00011,14.41637]
[1777345548599,36.56,76755.68,0.0,-0.84139,0.00011,14.43033]
[1777345553634,36.56,76757.9,0.0,-0.84115,0.00011,14.44463]
[1777345558670,36.56,76767.19,0.0,-0.84013,0.00011,14.50721]
[1777345559675,36.56,76769.43,0.0,-0.83988,0.00011,14.52231]
[1777345564711,36.56,76776.43,0.0,-0.83911,0.00011,14.5695]
[1777345567732,36.56,76781.03,0.0,-0.83859,0.00011,14.60074]
[1777345572766,36.56,76778.82,0.0,-0.83884,0.00011,14.58583]
[1777345577802,36.56,76776.46,0.0,-0.83911,0.00011,14.56911]
[1777345582837,36.55,76775.74,0.0,-0.83921,0.00011,14.56344]
[1777345583846,36.55,76767.17,0.0,-0.84017,0.00011,14.50494]
[1777345584852,36.55,76764.73,0.0,-0.84044,0.00011,14.4881]
[1777345587872,36.55,76771.4,0.0,-0.83971,0.00011,14.53288]
[1777345588879,36.55,76771.47,0.0,-0.83971,0.00011,14.53308]
[1777345593914,36.55,76773.63,0.0,-0.83952,0.00011,14.54245]
[1777345598949,36.55,76772.69,0.0,-0.83963,0.00011,14.53547]
[1777345603984,36.55,76773.03,0.0,-0.8396,0.00011,14.53724]
[1777345607006,36.54,76766.61,0.0,-0.84033,0.00011,14.49263]
[1777345612040,36.54,76765.1,0.0,-0.84052,0.00011,14.48123]
[1777345617075,36.54,76765.21,0.0,-0.84053,0.00011,14.48098]
[1777345622110,36.54,76765.35,0.0,-0.84053,0.00011,14.481]
[1777345624124,36.53,76771.89,0.0,-0.8398,0.00011,14.52515]
[1777345629159,36.53,76767.98,0.0,-0.84026,0.00011,14.49733]
[1777345634194,36.53,76766.67,0.0,-0.84042,0.00011,14.48747]
[1777345638224,36.53,76761.53,0.0,-0.84101,0.00011,14.45181]
[1777345643257,36.53,76760.73,0.0,-0.8411,0.00011,14.44581]
[1777345648292,36.53,76761.19,0.0,-0.84106,0.00011,14.44838]
[1777345650306,36.52,76761.21,0.0,-0.84106,0.00011,14.44822]
[1777345652320,36.52,76764.26,0.0,-0.84077,0.00011,14.46404]
[1777345658362,36.52,76765.24,0.0,-0.84068,0.00011,14.46963]
[1777345663399,36.52,76744.02,0.0,-0.84305,0.00011,14.32411]
[1777345664521,36.52,76725.03,0.0,-0.84513,0.00011,14.19477]
[1777345665517,36.52,76701.18,0.0,-0.84773,0.00011,14.03237]
[1777345666420,36.52,76700.87,0.0,-0.84777,0.00011,14.03019]
[1777345667427,36.52,76691.39,0.0,-0.84879,0.00011,13.9657]
[1777345668434,36.52,76690.48,0.0,-0.84889,0.00011,13.95952]
[1777345670449,36.52,76696.37,0.0,-0.84824,0.00011,14.00047]
[1777345675587,36.52,76706.1,0.0,-0.84716,0.00011,14.06802]
[1777345676490,36.52,76706.1,0.0,-0.84716,0.00011,14.06805]
[1777345679511,36.52,76712.32,0.0,-0.84648,0.00011,14.11085]
[1777345680517,36.53,76717.94,0.0,-0.84586,0.00011,14.14929]
[1777345681525,36.53,76719.6,0.0,-0.84568,0.00011,14.16071]
[1777345682537,36.53,76728.4,0.0,-0.84472,0.00011,14.22076]
[1777345683541,36.53,76720.01,0.0,-0.84563,0.00011,14.16375]
[1777345684548,36.53,76701.43,0.0,-0.84765,0.00011,14.03731]
[1777345685657,36.53,76695.51,0.0,-0.84829,0.00011,13.9973]
[1777345691597,36.53,76691.71,0.0,-0.84867,0.00011,13.97313]
[1777345696633,36.53,76688.29,0.0,-0.84901,0.00011,13.95149]
[1777345701707,36.54,76693.47,0.0,-0.84843,0.00011,13.98809]
[1777345706748,36.54,76694.12,0.0,-0.84835,0.00011,13.99339]
[1777345711783,36.54,76691.26,0.0,-0.84867,0.00011,13.9706]
[1777345715882,36.55,76711.69,0.0,-0.84645,0.00011,14.11054]
[1777345716823,36.55,76711.69,0.0,-0.84644,0.00011,14.11062]
[1777345722863,36.55,76708.58,0.0,-0.84678,0.00011,14.08976]
[1777345727899,36.55,76713.64,0.0,-0.84622,0.00011,14.12438]
[1777345728905,36.55,76718.94,0.0,-0.84565,0.00011,14.16042]
[1777345729912,36.55,76727.12,0.0,-0.84475,0.00011,14.21603]
[1777345730922,36.55,76735.88,0.0,-0.84379,0.00011,14.27595]
[1777345731926,36.55,76738.15,0.0,-0.84353,0.00011,14.29162]
[1777345736026,36.55,76730.61,0.0,-0.84435,0.00011,14.24111]
[1777345738976,36.55,76725.31,0.0,-0.84492,0.00011,14.20528]
[1777345740989,36.55,76719.7,0.0,-0.84554,0.00011,14.16717]
[1777345743004,36.55,76716.63,0.0,-0.84587,0.00011,14.14624]
[1777345748040,36.55,76715.67,0.0,-0.84598,0.00011,14.13977]
[1777345753074,36.55,76720.64,0.0,-0.84543,0.00011,14.17356]
[1777345754081,36.55,76728.07,0.0,-0.84462,0.00011,14.22408]
[1777345755088,36.55,76727.99,0.0,-0.84463,0.00011,14.22365]
[1777345760124,36.55,76732.61,0.0,-0.84411,0.00011,14.25562]
[1777345765158,36.55,76733.31,0.0,-0.84403,0.00011,14.26076]
[1777345770195,36.55,76731.39,0.0,-0.84423,0.00011,14.24814]
[1777345775229,36.56,76731.69,0.0,-0.84423,0.00011,14.2461]
[1777345780264,36.56,76732.43,0.0,-0.84414,0.00011,14.25165]
[1777345786376,36.56,76733.17,0.0,-0.84405,0.00011,14.25728]
[1777345791341,36.56,76738.61,0.0,-0.84344,0.00011,14.29475]
[1777345792348,36.56,76743.89,0.0,-0.84286,0.00011,14.33096]
[1777345794362,36.56,76748.52,0.0,-0.84234,0.00011,14.36293]
[1777345799397,36.56,76756.2,0.0,-0.84147,0.00011,14.41623]
[1777345802418,36.57,76759.32,0.0,-0.84111,0.00011,14.43809]
[1777345803425,36.57,76770.82,0.0,-0.83983,0.00011,14.51636]
[1777345804432,36.57,76776.33,0.0,-0.83922,0.00011,14.55391]
[1777345807454,36.57,76770.58,0.0,-0.83986,0.00011,14.51483]
[1777345812491,36.57,76773.29,0.0,-0.83955,0.00011,14.53354]
[1777345817525,36.57,76775.99,0.0,-0.83925,0.00011,14.55205]
[1777345822558,36.57,76771.16,0.0,-0.83978,0.00011,14.51938]
[1777345826656,36.57,76780.04,0.0,-0.83879,0.00011,14.58001]
[1777345833635,36.57,76779.26,0.0,-0.83891,0.00011,14.57009]
[1777345838670,36.57,76777.45,0.0,-0.83911,0.00011,14.55782]
[1777345843705,36.57,76778.73,0.0,-0.83897,0.00011,14.56654]
[1777345848740,36.57,76777.12,0.0,-0.83915,0.00011,14.55556]
[1777345855790,36.57,76776.99,0.0,-0.83917,0.00011,14.55463]
[1777345860830,36.57,76776.13,0.0,-0.83926,0.00011,14.54871]
[1777345865860,36.57,76775.64,0.0,-0.83932,0.00011,14.54531]
[1777345874924,36.57,76773.95,0.0,-0.83951,0.00011,14.53376]
[1777345875930,36.57,76768.51,0.0,-0.84012,0.00011,14.49673]
[1777345876938,36.57,76765.51,0.0,-0.84045,0.00011,14.47636]
[1777345881972,36.57,76766.01,0.0,-0.84039,0.00011,14.48015]
[1777345887007,36.57,76766.93,0.0,-0.84028,0.00011,14.48683]
[1777345892057,36.57,76766.21,0.0,-0.84039,0.00011,14.4778]
[1777345897167,36.57,76769.44,0.0,-0.84002,0.00011,14.50041]
[1777345903136,36.57,76769.93,0.0,-0.83996,0.00011,14.5042]
[1777345908171,36.57,76766.55,0.0,-0.84032,0.00011,14.4819]
[1777345913207,36.58,76766.7,0.0,-0.8403,0.00011,14.48358]
[1777345918246,36.58,76763.42,0.0,-0.84065,0.00011,14.46194]
[1777345921263,36.58,76757.12,0.0,-0.84134,0.00011,14.41942]
[1777345926298,36.58,76757.95,0.0,-0.84124,0.00011,14.42562]
[1777345931334,36.58,76757.42,0.0,-0.84129,0.00011,14.42265]
[1777345936368,36.58,76758.89,0.0,-0.84112,0.00011,14.43291]
[1777345940395,36.58,76764.39,0.0,-0.84051,0.00011,14.47048]
[1777345945431,36.58,76765.8,0.0,-0.84035,0.00011,14.48009]
[1777345950466,36.58,76764.88,0.0,-0.84045,0.00011,14.47386]
[1777345955501,36.58,76765.43,0.0,-0.84043,0.00011,14.47308]
[1777345960537,36.58,76767.71,0.0,-0.84017,0.00011,14.48867]
[1777345965572,36.58,76768.15,0.0,-0.84013,0.00011,14.49164]
[1777345971613,36.58,76768.63,0.0,-0.84007,0.00011,14.49482]
[1777345976648,36.58,76770.51,0.0,-0.83987,0.00011,14.50751]
[1777345981683,36.58,76771.58,0.0,-0.83975,0.00011,14.51458]
[1777345986718,36.58,76771.53,0.0,-0.83976,0.00011,14.514]
[1777345991752,36.58,76770.77,0.0,-0.83985,0.00011,14.50861]
[1777345996788,36.58,76765.19,0.0,-0.84047,0.00011,14.47041]
[1777346001822,36.58,76767.06,0.0,-0.84027,0.00011,14.48308]
[1777346006858,36.58,76768.54,0.0,-0.8401,0.00011,14.49297]
[1777346013907,36.58,76768.11,0.0,-0.8402,0.00011,14.48518]
[1777346023973,36.58,76767.43,0.0,-0.84028,0.00011,14.48024]
[1777346030020,36.58,76767.56,0.0,-0.84027,0.00011,14.48093]
[1777346036062,36.58,76766.3,0.0,-0.84041,0.00011,14.47219]
[1777346042106,36.58,76766.33,0.0,-0.84041,0.00011,14.47223]
[1777346047140,36.58,76767.27,0.0,-0.84031,0.00011,14.47846]
[1777346052175,36.58,76770.93,0.0,-0.8399,0.00011,14.5031]
[1777346057209,36.58,76769.99,0.0,-0.84001,0.00011,14.49636]
[1777346062244,36.57,76769.36,0.0,-0.84009,0.00011,14.49178]
[1777346068360,36.57,76769.38,0.0,-0.84009,0.00011,14.49157]
[1777346074329,36.57,76763.6,0.0,-0.84078,0.00011,14.44729]
[1777346079364,36.57,76764.79,0.0,-0.84065,0.00011,14.45541]
[1777346084399,36.57,76765.34,0.0,-0.84059,0.00011,14.45914]
[1777346089434,36.57,76766.59,0.0,-0.84045,0.00011,14.46765]
[1777346094468,36.57,76767.1,0.0,-0.84039,0.00011,14.47115]
[1777346099504,36.57,76769.28,0.0,-0.84015,0.00011,14.48595]
[1777346103531,36.57,76763.14,0.0,-0.84083,0.00011,14.44417]
[1777346108646,36.57,76770.2,0.0,-0.84004,0.00011,14.49236]
[1777346111589,36.57,76772.35,0.0,-0.8398,0.00011,14.50688]
[1777346116623,36.57,76769.43,0.0,-0.84013,0.00011,14.48685]
[1777346121658,36.57,76769.43,0.0,-0.84014,0.00011,14.48674]
[1777346126693,36.57,76765.3,0.0,-0.8406,0.00011,14.45859]
[1777346131728,36.57,76765.56,0.0,-0.84061,0.00011,14.4558]
[1777346136765,36.57,76765.98,0.0,-0.84056,0.00011,14.45877]
[1777346138856,36.57,76772.71,0.0,-0.83981,0.00011,14.50461]
[1777346141799,36.57,76774.38,0.0,-0.83962,0.00011,14.51589]
[1777346143813,36.57,76781.91,0.0,-0.83877,0.00011,14.56722]
[1777346148930,36.57,76780.24,0.0,-0.83895,0.00011,14.55635]
[1777346154891,36.57,76780.14,0.0,-0.83897,0.00011,14.55561]
[1777346159925,36.57,76782.6,0.0,-0.83869,0.00011,14.57249]
[1777346164960,36.58,76784.9,0.0,-0.83842,0.00011,14.58842]
[1777346169995,36.58,76781.92,0.0,-0.83876,0.00011,14.56822]
[1777346175031,36.57,76777.27,0.0,-0.83928,0.00011,14.53641]
[1777346177044,36.57,76769.68,0.0,-0.84014,0.00011,14.48445]
[1777346178051,36.57,76769.69,0.0,-0.84014,0.00011,14.48441]
[1777346183085,36.57,76769.4,0.0,-0.84018,0.00011,14.48196]
[1777346187116,36.57,76774.52,0.0,-0.83961,0.00011,14.5164]
[1777346192148,36.57,76775.5,0.0,-0.83954,0.00011,14.51836]
[1777346197184,36.57,76779.62,0.0,-0.83908,0.00011,14.54673]
[1777346199282,36.57,76780.99,0.0,-0.83892,0.00011,14.55608]
[1777346205240,36.57,76779.03,0.0,-0.83914,0.00011,14.5428]
[1777346210275,36.57,76778.98,0.0,-0.83914,0.00011,14.54255]
[1777346216317,36.57,76778.85,0.0,-0.83916,0.00011,14.54179]
[1777346222359,36.57,76778.01,0.0,-0.83925,0.00011,14.53618]
[1777346229492,36.57,76776.93,0.0,-0.83937,0.00011,14.52899]
[1777346235450,36.57,76779.46,0.0,-0.83908,0.00011,14.54626]
[1777346240486,36.58,76779.52,0.0,-0.83906,0.00011,14.5477]
[1777346245524,36.58,76775.05,0.0,-0.83954,0.00011,14.51834]
[1777346247536,36.58,76767.13,0.0,-0.84043,0.00011,14.46428]
[1777346248543,36.58,76759.02,0.0,-0.84134,0.00011,14.40892]
[1777346249553,36.58,76757.39,0.0,-0.84152,0.00011,14.39764]
[1777346254585,36.58,76754.49,0.0,-0.84188,0.00011,14.37303]
[1777346259707,36.58,76751.9,0.0,-0.84216,0.00011,14.35614]
[1777346269776,36.58,76749.91,0.0,-0.84236,0.00011,14.34391]
[1777346278761,36.58,76745.6,0.0,-0.84281,0.00011,14.31577]
[1777346283796,36.59,76751.22,0.0,-0.84219,0.00011,14.35446]
[1777346289838,36.59,76754.57,0.0,-0.84181,0.00011,14.37774]
[1777346295880,36.59,76757.35,0.0,-0.84149,0.00011,14.39707]
[1777346300917,36.59,76761.04,0.0,-0.84108,0.00011,14.42248]
[1777346306959,36.59,76766.45,0.0,-0.84047,0.00011,14.45948]
[1777346314008,36.59,76767.82,0.0,-0.84035,0.00011,14.46433]
[1777346316023,36.59,76773.22,0.0,-0.83975,0.00011,14.50105]
[1777346321056,36.59,76767.93,0.0,-0.84034,0.00011,14.46505]
[1777346326093,36.59,76768.92,0.0,-0.84023,0.00011,14.47195]
[1777346331127,36.59,76766.71,0.0,-0.84047,0.00011,14.45713]
[1777346336162,36.59,76767.11,0.0,-0.84042,0.00011,14.46017]
[1777346341197,36.59,76765.93,0.0,-0.84055,0.00011,14.45251]
[1777346343212,36.59,76757.37,0.0,-0.8415,0.00011,14.39446]
[1777346344217,36.59,76750.11,0.0,-0.8423,0.00011,14.34503]
[1777346346232,36.59,76750.07,0.0,-0.84231,0.00011,14.34475]
[1777346351268,36.59,76749.29,0.0,-0.84239,0.00011,14.33937]
[1777346356302,36.59,76747.25,0.0,-0.8426,0.00011,14.32639]
[1777346361338,36.6,76745.49,0.0,-0.84278,0.00011,14.31531]
[1777346366372,36.6,76745.33,0.0,-0.84279,0.00011,14.31511]
[1777346371408,36.6,76748.16,0.0,-0.8425,0.00011,14.33071]
[1777346376443,36.6,76751.04,0.0,-0.84216,0.00011,14.35129]
[1777346381478,36.61,76747.29,0.0,-0.84256,0.00011,14.32659]
[1777346386513,36.61,76750.07,0.0,-0.84225,0.00011,14.34569]
[1777346393562,36.61,76751.58,0.0,-0.84208,0.00011,14.3564]
[1777346395576,36.61,76733.66,0.0,-0.84405,0.00011,14.2348]
[1777346399603,36.61,76728.21,0.0,-0.84465,0.00011,14.1979]
[1777346404640,36.61,76730.88,0.0,-0.84435,0.00011,14.21624]
[1777346409674,36.61,76728.28,0.0,-0.84464,0.00011,14.19862]
[1777346414708,36.61,76733.73,0.0,-0.84404,0.00011,14.23566]
[1777346419744,36.61,76738.48,0.0,-0.84351,0.00011,14.26842]
[1777346424778,36.61,76741.34,0.0,-0.84318,0.00011,14.28855]
[1777346430821,36.61,76743.05,0.0,-0.84298,0.00011,14.30091]
[1777346435856,36.61,76747.48,0.0,-0.84252,0.00011,14.32681]
[1777346437871,36.61,76753.5,0.0,-0.84186,0.00011,14.36778]
[1777346439884,36.62,76754.43,0.0,-0.84174,0.00011,14.37484]
[1777346444920,36.62,76752.57,0.0,-0.84194,0.00011,14.36282]
[1777346450961,36.62,76751.67,0.0,-0.84203,0.00011,14.35718]
[1777346455998,36.62,76751.16,0.0,-0.84208,0.00011,14.35417]
[1777346461127,36.62,76747.77,0.0,-0.84244,0.00011,14.3316]
[1777346467074,36.62,76746.44,0.0,-0.8426,0.00011,14.32207]
[1777346471101,36.62,76753.01,0.0,-0.84187,0.00011,14.36671]
[1777346476135,36.62,76755.35,0.0,-0.84161,0.00011,14.38297]
[1777346482178,36.62,76757.03,0.0,-0.84141,0.00011,14.3948]
[1777346487212,36.62,76758.59,0.0,-0.84123,0.00011,14.40573]
[1777346492247,36.62,76764.51,0.0,-0.84061,0.00011,14.44155]
[1777346498290,36.62,76765.59,0.0,-0.84049,0.00011,14.44896]
[1777346503325,36.62,76766.8,0.0,-0.84035,0.00011,14.45724]
[1777346505339,36.62,76772.58,0.0,-0.83971,0.00011,14.49649]
[1777346506346,36.62,76779.24,0.0,-0.83896,0.00011,14.54191]
[1777346507353,36.62,76780.5,0.0,-0.83882,0.00011,14.55057]
[1777346512388,36.63,76779.1,0.0,-0.83897,0.00011,14.5415]
[1777346517423,36.63,76777.24,0.0,-0.83918,0.00011,14.52874]
[1777346522458,36.62,76777.42,0.0,-0.83917,0.00011,14.5295]
[1777346527493,36.62,76776.87,0.0,-0.83923,0.00011,14.52532]
[1777346532528,36.62,76779.76,0.0,-0.83892,0.00011,14.54449]
[1777346537563,36.62,76779.35,0.0,-0.83898,0.00011,14.54104]
[1777346542600,36.62,76776.71,0.0,-0.83928,0.00011,14.52243]
[1777346543605,36.62,76767.89,0.0,-0.84027,0.00011,14.46236]
[1777346544613,36.62,76760.38,0.0,-0.84111,0.00011,14.41126]
[1777346546626,36.62,76759.29,0.0,-0.84123,0.00011,14.40385]
[1777346548640,36.62,76753.99,0.0,-0.84182,0.00011,14.36784]
[1777346554682,36.62,76751.02,0.0,-0.84218,0.00011,14.34314]
[1777346559718,36.62,76746.21,0.0,-0.84271,0.00011,14.31056]
[1777346564752,36.62,76744.23,0.0,-0.84293,0.00011,14.29725]
[1777346569787,36.62,76742.98,0.0,-0.84307,0.00011,14.28891]
[1777346574823,36.62,76741.75,0.0,-0.8432,0.00011,14.28076]
[1777346577844,36.62,76730.58,0.0,-0.84442,0.00011,14.20504]
[1777346579860,36.62,76730.86,0.0,-0.84439,0.00011,14.20709]
[1777346584891,36.62,76725.76,0.0,-0.84495,0.00011,14.17242]
[1777346589927,36.62,76729.64,0.0,-0.84452,0.00011,14.19891]
[1777346594967,36.62,76732.52,0.0,-0.84421,0.00011,14.21854]
[1777346599997,36.62,76734.95,0.0,-0.84394,0.00011,14.23504]
[1777346606039,36.62,76738.28,0.0,-0.84357,0.00011,14.25761]
[1777346611073,36.62,76741.65,0.0,-0.84324,0.00011,14.2758]
[1777346616109,36.62,76735.93,0.0,-0.84387,0.00011,14.23688]
[1777346618122,36.62,76732.55,0.0,-0.84424,0.00011,14.214]
[1777346623159,36.62,76728.18,0.0,-0.84472,0.00011,14.18468]
[1777346628193,36.62,76726.62,0.0,-0.84488,0.00011,14.17448]
[1777346631234,36.62,76732.43,0.0,-0.84424,0.00011,14.21411]
[1777346636269,36.62,76727.28,0.0,-0.84481,0.00011,14.17917]
[1777346641304,36.62,76725.76,0.0,-0.84497,0.00011,14.16891]
[1777346647346,36.62,76728.4,0.0,-0.84468,0.00011,14.18675]
[1777346652382,36.62,76727.11,0.0,-0.84483,0.00011,14.17787]
[1777346656409,36.62,76720.7,0.0,-0.84553,0.00011,14.13432]
[1777346658423,36.62,76719.14,0.0,-0.8457,0.00011,14.12381]
[1777346663458,36.62,76720.6,0.0,-0.84553,0.00011,14.13399]
[1777346668494,36.62,76723.37,0.0,-0.84523,0.00011,14.15305]
[1777346673529,36.62,76724.24,0.0,-0.84517,0.00011,14.15451]
[1777346680577,36.63,76725.53,0.0,-0.84502,0.00011,14.16345]
[1777346683600,36.63,76718.99,0.0,-0.84574,0.00011,14.11915]
[1777346685612,36.63,76699.85,0.0,-0.84781,0.00011,13.98942]
[1777346686620,36.63,76697.48,0.0,-0.84807,0.00011,13.97335]
[1777346690650,36.63,76692.3,0.0,-0.84863,0.00011,13.93831]
[1777346693669,36.63,76686.45,0.0,-0.84926,0.00011,13.89875]
[1777346700718,36.63,76682.32,0.0,-0.84969,0.00011,13.87116]
[1777346702836,36.63,76687.61,0.0,-0.84912,0.00011,13.90713]
[1777346704747,36.63,76688.09,0.0,-0.84907,0.00011,13.91039]
[1777346709782,36.63,76686.9,0.0,-0.8492,0.00011,13.90237]
[1777346714817,36.63,76688.24,0.0,-0.84905,0.00011,13.91164]
[1777346719852,36.63,76690.23,0.0,-0.84883,0.00011,13.92533]
[1777346724888,36.63,76696.99,0.0,-0.8481,0.00011,13.97126]
[1777346727907,36.63,76702.89,0.0,-0.84747,0.00011,14.01122]
[1777346728915,36.63,76704.09,0.0,-0.84733,0.00011,14.0195]
[1777346733950,36.63,76702.55,0.0,-0.84753,0.00011,14.00514]
[1777346734958,36.63,76708.62,0.0,-0.84687,0.00011,14.04646]
[1777346735963,36.63,76708.53,0.0,-0.84688,0.00011,14.04593]
[1777346740999,36.63,76708.7,0.0,-0.84685,0.00011,14.04751]
[1777346746038,36.63,76709.84,0.0,-0.84672,0.00011,14.05561]
[1777346751073,36.63,76709.91,0.0,-0.84671,0.00011,14.05643]
[1777346756108,36.63,76709.74,0.0,-0.84672,0.00011,14.05567]
[1777346761143,36.64,76709.68,0.0,-0.84672,0.00011,14.05556]
[1777346768192,36.64,76709.2,0.0,-0.84677,0.00011,14.05271]
[1777346773227,36.64,76709.08,0.0,-0.84677,0.00011,14.05217]
[1777346778265,36.64,76704.02,0.0,-0.84732,0.00011,14.01811]
[1777346779272,36.64,76696.67,0.0,-0.84811,0.00011,13.96836]
[1777346780280,36.64,76692.08,0.0,-0.84861,0.00011,13.93739]
[1777346784307,36.64,76692.8,0.0,-0.84851,0.00011,13.94308]
[1777346789343,36.64,76690.58,0.0,-0.84875,0.00011,13.9282]
[1777346794377,36.64,76687.71,0.0,-0.8491,0.00011,13.90406]
[1777346799411,36.64,76689.47,0.0,-0.84891,0.00011,13.91603]
[1777346804447,36.64,76689.82,0.0,-0.84887,0.00011,13.91833]
[1777346807468,36.64,76686.61,0.0,-0.84922,0.00011,13.89663]
[1777346813607,36.64,76687.98,0.0,-0.84907,0.00011,13.90614]
[1777346820569,36.64,76689.57,0.0,-0.84889,0.00011,13.9172]
[1777346822578,36.64,76695.27,0.0,-0.84828,0.00011,13.95596]
[1777346827608,36.64,76699.19,0.0,-0.84785,0.00011,13.98293]
[1777346831636,36.64,76725.88,0.0,-0.84493,0.00011,14.16456]
[1777346832643,36.64,76732.81,0.0,-0.84417,0.00011,14.21173]
[1777346835665,36.65,76739.78,0.0,-0.8434,0.00011,14.25933]
[1777346837679,36.65,76745.58,0.0,-0.84276,0.00011,14.29879]
[1777346842715,36.65,76745.78,0.0,-0.84273,0.00011,14.30037]
[1777346849765,36.65,76750.81,0.0,-0.84217,0.00011,14.33485]
[1777346854799,36.65,76754.99,0.0,-0.84175,0.00011,14.35866]
[1777346859834,36.65,76751.54,0.0,-0.84213,0.00011,14.33522]
[1777346864036,36.65,76745.59,0.0,-0.84278,0.00011,14.29496]
[1777346871918,36.65,76743.18,0.0,-0.84305,0.00011,14.27885]
[1777346881987,36.65,76739.78,0.0,-0.84342,0.00011,14.25607]
[1777346887023,36.65,76739.54,0.0,-0.84344,0.00011,14.25456]
[1777346892058,36.65,76741.1,0.0,-0.84327,0.00011,14.26525]
[1777346897093,36.65,76737.07,0.0,-0.84371,0.00011,14.23795]
[1777346902127,36.65,76740.27,0.0,-0.84336,0.00011,14.25963]
[1777346907163,36.65,76739.59,0.0,-0.84343,0.00011,14.25494]
[1777346908169,36.65,76745.14,0.0,-0.84282,0.00011,14.29255]
[1777346909177,36.65,76752.52,0.0,-0.84201,0.00011,14.34253]
[1777346912198,36.65,76758.79,0.0,-0.84136,0.00011,14.38006]
[1777346917233,36.65,76764.48,0.0,-0.84073,0.00011,14.41874]
[1777346922268,36.65,76764.47,0.0,-0.84072,0.00011,14.4189]
[1777346927303,36.65,76765.06,0.0,-0.84065,0.00011,14.4232]
[1777346932339,36.65,76766.57,0.0,-0.84049,0.00011,14.43302]
[1777346937373,36.65,76767.91,0.0,-0.84036,0.00011,14.44119]
[1777346940394,36.64,76775.09,0.0,-0.83956,0.00011,14.48959]
[1777346941401,36.64,76776.32,0.0,-0.83943,0.00011,14.4979]
[1777346946436,36.64,76775.27,0.0,-0.83955,0.00011,14.4905]
[1777346948451,36.63,76734.85,0.0,-0.8441,0.00011,14.21158]
[1777346949458,36.63,76727.89,0.0,-0.84487,0.00011,14.16426]
[1777346950465,36.63,76729.77,0.0,-0.84466,0.00011,14.17699]
[1777346957514,36.63,76731.56,0.0,-0.84447,0.00011,14.18872]
[1777346960537,36.63,76737.72,0.0,-0.84379,0.00011,14.23073]
[1777346966579,36.64,76742.39,0.0,-0.84326,0.00011,14.26374]
[1777346971617,36.64,76746.41,0.0,-0.84283,0.00011,14.28805]
[1777346972623,36.64,76757.11,0.0,-0.84164,0.00011,14.36082]
[1777346976650,36.64,76762.15,0.0,-0.84108,0.00011,14.395]
[1777346983700,36.64,76762.85,0.0,-0.841,0.00011,14.39964]
[1777346988734,36.64,76763.44,0.0,-0.84094,0.00011,14.40359]
[1777346993769,36.64,76764.6,0.0,-0.84081,0.00011,14.4114]
[1777346998805,36.64,76766.11,0.0,-0.84064,0.00011,14.42157]
[1777347001827,36.64,76772.88,0.0,-0.83989,0.00011,14.46764]
[1777347003839,36.64,76779.29,0.0,-0.83917,0.00011,14.51135]
[1777347006868,36.64,76769.79,0.0,-0.84023,0.00011,14.44698]
[1777347009881,36.64,76765.45,0.0,-0.8407,0.00011,14.41809]
[1777347015111,36.64,76761.97,0.0,-0.84108,0.00011,14.39526]
[1777347020959,36.65,76757.51,0.0,-0.84155,0.00011,14.36596]
[1777347025994,36.65,76752.84,0.0,-0.84206,0.00011,14.33511]
[1777347031028,36.65,76749.48,0.0,-0.84245,0.00011,14.30857]
[1777347036065,36.65,76748.57,0.0,-0.84254,0.00011,14.30325]
[1777347041098,36.65,76746.12,0.0,-0.8428,0.00011,14.28747]
[1777347047140,36.66,76744.18,0.0,-0.84299,0.00011,14.27532]
[1777347055397,36.66,76741.87,0.0,-0.84323,0.00011,14.261]
[1777347061239,36.66,76752.74,0.0,-0.84201,0.00011,14.33565]
[1777347062246,36.66,76747.17,0.0,-0.84262,0.00011,14.29797]
[1777347067281,36.66,76743.52,0.0,-0.84302,0.00011,14.27388]
[1777347072316,36.67,76738.32,0.0,-0.84358,0.00011,14.23942]
[1777347077352,36.67,76738.01,0.0,-0.8436,0.00011,14.2382]
[1777347080373,36.67,76732.93,0.0,-0.84414,0.00011,14.20433]
[1777347085608,36.67,76732.49,0.0,-0.84418,0.00011,14.20228]
[1777347091450,36.68,76736.42,0.0,-0.84376,0.00011,14.22563]
[1777347096485,36.68,76740.92,0.0,-0.84325,0.00011,14.25725]
[1777347102527,36.68,76743.97,0.0,-0.8429,0.00011,14.27849]
[1777347107561,36.68,76747.32,0.0,-0.84253,0.00011,14.3013]
[1777347115821,36.68,76751.3,0.0,-0.84209,0.00011,14.32847]
[1777347121660,36.68,76754.08,0.0,-0.84178,0.00011,14.34742]
[1777347127704,36.68,76756.29,0.0,-0.84153,0.00011,14.36251]
[1777347132739,36.68,76757.69,0.0,-0.84138,0.00011,14.37209]
[1777347137775,36.68,76752.38,0.0,-0.84196,0.00011,14.3362]
[1777347142811,36.68,76754.65,0.0,-0.8417,0.00011,14.35199]
[1777347147845,36.68,76757.91,0.0,-0.84134,0.00011,14.37427]
[1777347152880,36.68,76761.31,0.0,-0.841,0.00011,14.39273]
[1777347157916,36.68,76762.84,0.0,-0.84083,0.00011,14.4033]
[1777347164965,36.68,76759.7,0.0,-0.84118,0.00011,14.38176]
[1777347170000,36.68,76762.97,0.0,-0.84082,0.00011,14.40373]
[1777347176042,36.68,76764.79,0.0,-0.84061,0.00011,14.41662]
[1777347184098,36.68,76766.74,0.0,-0.8404,0.00011,14.42958]
[1777347189133,36.68,76765.98,0.0,-0.84048,0.00011,14.42415]
[1777347194170,36.68,76761.25,0.0,-0.84102,0.00011,14.39181]
[1777347199203,36.68,76757.15,0.0,-0.84148,0.00011,14.36375]
[1777347204237,36.68,76753.7,0.0,-0.84186,0.00011,14.34012]
[1777347212294,36.68,76749.07,0.0,-0.84242,0.00011,14.30371]
[1777347217330,36.68,76752.94,0.0,-0.842,0.00011,14.32968]
[1777347222364,36.68,76755.77,0.0,-0.84169,0.00011,14.34851]
[1777347228405,36.68,76760.35,0.0,-0.84117,0.00011,14.38029]
[1777347233442,36.68,76768.25,0.0,-0.84028,0.00011,14.4343]
[1777347236661,36.68,76774.37,0.0,-0.8396,0.00011,14.47599]
[1777347239483,36.68,76779.21,0.0,-0.83905,0.00011,14.50881]
[1777347244519,36.68,76780.75,0.0,-0.83889,0.00011,14.51897]
[1777347246732,36.68,76788.86,0.0,-0.83798,0.00011,14.57387]
[1777347247540,36.68,76788.45,0.0,-0.83802,0.00011,14.57101]
[1777347252589,36.68,76787.0,0.0,-0.83818,0.00011,14.56156]
[1777347254600,36.68,76817.41,0.0,-0.83474,0.00011,14.76794]
[1777347255600,36.68,76825.44,0.0,-0.83382,0.00011,14.82235]
[1777347261641,36.68,76827.21,0.0,-0.83362,0.00011,14.83408]
[1777347266871,36.68,76821.83,0.0,-0.83424,0.00011,14.79737]
[1777347268691,36.68,76818.98,0.0,-0.83457,0.00011,14.77804]
[1777347269697,36.68,76812.15,0.0,-0.83535,0.00011,14.73156]
[1777347270705,36.68,76809.57,0.0,-0.83564,0.00011,14.71397]
[1777347276941,36.68,76804.72,0.0,-0.83624,0.00011,14.67615]
[1777347282790,36.68,76804.24,0.0,-0.8363,0.00011,14.67266]
[1777347287827,36.68,76799.99,0.0,-0.83678,0.00011,14.6436]
[1777347292859,36.68,76796.66,0.0,-0.83716,0.00011,14.6208]
[1777347298901,36.68,76794.33,0.0,-0.83743,0.00011,14.6047]
[1777347303936,36.68,76797.25,0.0,-0.8371,0.00011,14.62426]
[1777347308971,36.67,76800.51,0.0,-0.83674,0.00011,14.646]
[1777347310988,36.67,76806.89,0.0,-0.83602,0.00011,14.68932]
[1777347316024,36.68,76810.62,0.0,-0.83559,0.00011,14.71494]
[1777347321055,36.68,76814.19,0.0,-0.83518,0.00011,14.73948]
[1777347327096,36.68,76817.04,0.0,-0.83484,0.00011,14.75924]
[1777347331125,36.68,76808.13,0.0,-0.83589,0.00011,14.69455]
[1777347336160,36.68,76808.34,0.0,-0.83585,0.00011,14.6967]
[1777347346229,36.68,76802.84,0.0,-0.83645,0.00011,14.66091]
[1777347354286,36.69,76800.52,0.0,-0.83669,0.00011,14.64636]
[1777347359320,36.69,76799.2,0.0,-0.83683,0.00011,14.63814]
[1777347364356,36.69,76797.64,0.0,-0.83699,0.00011,14.6283]
[1777347369391,36.69,76796.2,0.0,-0.83714,0.00011,14.6193]
[1777347372412,36.69,76805.03,0.0,-0.83614,0.00011,14.67952]
[1777347377643,36.69,76807.42,0.0,-0.83586,0.00011,14.69611]
[1777347383489,36.7,76808.04,0.0,-0.83578,0.00011,14.70077]
[1777347388524,36.7,76807.79,0.0,-0.8358,0.00011,14.69952]
[1777347393558,36.7,76806.31,0.0,-0.836,0.00011,14.68537]
[1777347398594,36.7,76807.19,0.0,-0.83589,0.00011,14.6919]
[1777347403629,36.7,76807.61,0.0,-0.83584,0.00011,14.6953]
[1777347408664,36.7,76806.64,0.0,-0.83594,0.00011,14.68932]
[1777347413698,36.7,76807.4,0.0,-0.83584,0.00011,14.69507]
[1777347420748,36.71,76808.34,0.0,-0.83572,0.00011,14.70224]
[1777347425784,36.71,76805.05,0.0,-0.83608,0.00011,14.68058]
[1777347428007,36.71,76812.63,0.0,-0.83522,0.00011,14.73216]
[1777347433840,36.71,76820.41,0.0,-0.83432,0.00011,14.78527]
[1777347438878,36.71,76816.64,0.0,-0.83475,0.00011,14.75976]
[1777347444920,36.71,76812.24,0.0,-0.83525,0.00011,14.73023]
[1777347449954,36.71,76815.28,0.0,-0.8349,0.00011,14.75112]
[1777347454990,36.71,76814.22,0.0,-0.83505,0.00011,14.73952]
[1777347460032,36.71,76813.82,0.0,-0.8351,0.00011,14.73705]
[1777347465062,36.71,76813.41,0.0,-0.83514,0.00011,14.7345]
[1777347471103,36.71,76813.73,0.0,-0.8351,0.00011,14.73696]
[1777347476139,36.71,76814.51,0.0,-0.835,0.00011,14.74247]
[1777347481174,36.71,76817.16,0.0,-0.8347,0.00011,14.76051]
[1777347487221,36.71,76815.0,0.0,-0.83494,0.00011,14.74604]
[1777347495276,36.71,76814.84,0.0,-0.83496,0.00011,14.74528]
[1777347502325,36.72,76814.53,0.0,-0.83499,0.00011,14.74342]
[1777347507361,36.72,76812.92,0.0,-0.83517,0.00011,14.73269]
[1777347512395,36.72,76810.48,0.0,-0.83548,0.00011,14.71172]
[1777347517430,36.72,76810.3,0.0,-0.8355,0.00011,14.71089]
[1777347522464,36.72,76810.52,0.0,-0.83546,0.00011,14.71275]
[1777347525485,36.72,76796.88,0.0,-0.837,0.00011,14.62067]
[1777347530521,36.72,76793.56,0.0,-0.83736,0.00011,14.59895]
[1777347536564,36.72,76791.67,0.0,-0.83757,0.00011,14.58666]
[1777347541599,36.73,76791.48,0.0,-0.83757,0.00011,14.58651]
[1777347546633,36.73,76792.13,0.0,-0.83748,0.00011,14.59204]
[1777347550661,36.73,76787.11,0.0,-0.83803,0.00011,14.55898]
[1777347555696,36.73,76785.81,0.0,-0.83816,0.00011,14.55093]
[1777347560731,36.73,76785.9,0.0,-0.83816,0.00011,14.55117]
[1777347565766,36.73,76781.84,0.0,-0.83862,0.00011,14.52346]
[1777347571808,36.73,76781.92,0.0,-0.83865,0.00011,14.51911]
[1777347572815,36.73,76776.08,0.0,-0.83931,0.00011,14.47955]
[1777347579063,36.73,76774.91,0.0,-0.83944,0.00011,14.4714]
[1777347583892,36.73,76779.83,0.0,-0.8389,0.00011,14.50431]
[1777347587920,36.73,76786.43,0.0,-0.83816,0.00011,14.54866]
[1777347592954,36.73,76787.32,0.0,-0.83807,0.00011,14.55425]
[1777347597990,36.73,76782.62,0.0,-0.8386,0.00011,14.52239]
[1777347603034,36.73,76779.83,0.0,-0.83891,0.00011,14.50342]
[1777347608060,36.73,76777.34,0.0,-0.83919,0.00011,14.48636]
[1777347613095,36.73,76774.36,0.0,-0.83953,0.00011,14.46589]
[1777347618129,36.72,76772.25,0.0,-0.83977,0.00011,14.45126]
[1777347623164,36.72,76770.22,0.0,-0.84,0.00011,14.43727]
[1777347628199,36.72,76770.7,0.0,-0.83995,0.00011,14.44032]
[1777347633237,36.72,76770.25,0.0,-0.84005,0.00011,14.43237]
[1777347638270,36.72,76770.89,0.0,-0.83998,0.00011,14.43642]
[1777347641290,36.72,76764.87,0.0,-0.84066,0.00011,14.39545]
[1777347643304,36.72,76761.86,0.0,-0.84099,0.00011,14.37507]
[1777347647333,36.72,76760.79,0.0,-0.84111,0.00011,14.36803]
[1777347651362,36.72,76765.89,0.0,-0.84053,0.00011,14.40284]
[1777347656399,36.72,76766.81,0.0,-0.84043,0.00011,14.40921]
[1777347661436,36.72,76767.5,0.0,-0.84035,0.00011,14.41401]
[1777347668484,36.72,76769.21,0.0,-0.84016,0.00011,14.42576]
[1777347676540,36.72,76769.44,0.0,-0.84013,0.00011,14.42747]
[1777347682582,36.72,76770.07,0.0,-0.84006,0.00011,14.43188]
[1777347684596,36.72,76763.0,0.0,-0.84085,0.00011,14.38391]
[1777347689839,36.72,76759.77,0.0,-0.84121,0.00011,14.36169]
[1777347695673,36.72,76760.79,0.0,-0.84113,0.00011,14.36409]
[1777347699909,36.73,76768.58,0.0,-0.84026,0.00011,14.41755]
[1777347700710,36.73,76768.71,0.0,-0.84024,0.00011,14.41854]
[1777347701714,36.73,76776.51,0.0,-0.83937,0.00011,14.47144]
[1777347702722,36.73,76783.17,0.0,-0.83862,0.00011,14.51656]
[1777347705743,36.73,76775.63,0.0,-0.83947,0.00011,14.46544]
[1777347707757,36.73,76781.23,0.0,-0.83884,0.00011,14.50346]
[1777347712792,36.73,76782.45,0.0,-0.8387,0.00011,14.51157]
[1777347717828,36.73,76779.73,0.0,-0.83901,0.00011,14.49302]
[1777347722862,36.73,76779.67,0.0,-0.83902,0.00011,14.49249]
[1777347730119,36.72,76779.1,0.0,-0.83909,0.00011,14.48839]
[1777347736961,36.72,76776.11,0.0,-0.83943,0.00011,14.46792]
[1777347741994,36.72,76774.57,0.0,-0.8396,0.00011,14.45738]
[1777347745016,36.72,76781.51,0.0,-0.83882,0.00011,14.50428]
[1777347746023,36.72,76787.9,0.0,-0.83811,0.00011,14.54744]
[1777347751058,36.72,76786.5,0.0,-0.83831,0.00011,14.53295]
[1777347756093,36.72,76785.65,0.0,-0.8384,0.00011,14.52737]
[1777347761128,36.72,76780.74,0.0,-0.83895,0.00011,14.49437]
[1777347766165,36.72,76778.02,0.0,-0.83925,0.00011,14.47606]
[1777347771199,36.72,76775.21,0.0,-0.83958,0.00011,14.45628]
[1777347778248,36.72,76774.17,0.0,-0.83971,0.00011,14.44834]
[1777347787310,36.72,76773.15,0.0,-0.83984,0.00011,14.4405]
[1777347792348,36.72,76772.68,0.0,-0.8399,0.00011,14.4369]
[1777347797380,36.72,76772.73,0.0,-0.8399,0.00011,14.43684]
[1777347804434,36.71,76773.18,0.0,-0.83986,0.00011,14.43924]
[1777347809469,36.71,76774.33,0.0,-0.83974,0.00011,14.44645]
[1777347814504,36.71,76774.5,0.0,-0.83978,0.00011,14.44235]
[1777347819539,36.71,76774.83,0.0,-0.83975,0.00011,14.44394]
[1777347822560,36.71,76782.36,0.0,-0.83891,0.00011,14.4945]
[1777347825581,36.71,76784.3,0.0,-0.8387,0.00011,14.50731]
[1777347830616,36.71,76785.59,0.0,-0.83856,0.00011,14.51589]
[1777347835651,36.71,76780.84,0.0,-0.8391,0.00011,14.48354]
[1777347840686,36.71,76778.98,0.0,-0.83931,0.00011,14.47055]
[1777347846728,36.7,76776.62,0.0,-0.83959,0.00011,14.45365]
[1777347850968,36.7,76771.12,0.0,-0.84021,0.00011,14.41587]
[1777347858813,36.7,76771.82,0.0,-0.84015,0.00011,14.41983]
[1777347864854,36.7,76770.95,0.0,-0.84026,0.00011,14.41337]
[1777347869889,36.7,76767.75,0.0,-0.84062,0.00011,14.39112]
[1777347874924,36.7,76764.7,0.0,-0.84101,0.00011,14.36543]
[1777347881181,36.7,76766.85,0.0,-0.84077,0.00011,14.37969]
[1777347889022,36.69,76769.62,0.0,-0.84047,0.00011,14.39809]
[1777347894057,36.69,76770.33,0.0,-0.8404,0.00011,14.40267]
[1777347899093,36.69,76771.6,0.0,-0.84026,0.00011,14.41108]
[1777347905135,36.69,76772.05,0.0,-0.84021,0.00011,14.4139]
[1777347910174,36.69,76772.75,0.0,-0.84014,0.00011,14.41847]
[1777347915205,36.69,76773.96,0.0,-0.84,0.00011,14.42651]
[1777347921472,36.69,76777.4,0.0,-0.83963,0.00011,14.44938]
[1777347926283,36.69,76772.08,0.0,-0.84023,0.00011,14.41295]
[1777347931542,36.69,76766.28,0.0,-0.84092,0.00011,14.36891]
[1777347937362,36.69,76775.95,0.0,-0.83983,0.00011,14.43467]
[1777347938370,36.69,76782.21,0.0,-0.83913,0.00011,14.47705]
[1777347944407,36.69,76783.47,0.0,-0.839,0.00011,14.48503]
[1777347947430,36.69,76776.23,0.0,-0.83982,0.00011,14.43564]
[1777347949443,36.69,76775.03,0.0,-0.83995,0.00011,14.42742]
[1777347954478,36.69,76778.53,0.0,-0.83957,0.00011,14.45089]
[1777347959517,36.69,76776.3,0.0,-0.83982,0.00011,14.43543]
[1777347963545,36.69,76769.65,0.0,-0.84057,0.00011,14.39011]
[1777347965558,36.69,76768.43,0.0,-0.8407,0.00011,14.38185]
[1777347970594,36.69,76764.13,0.0,-0.84118,0.00011,14.35283]
[1777347975630,36.69,76763.1,0.0,-0.84129,0.00011,14.34626]
[1777347981672,36.69,76763.25,0.0,-0.84127,0.00011,14.34711]
[1777347992749,36.69,76764.87,0.0,-0.84114,0.00011,14.353]
[1777347997786,36.69,76767.62,0.0,-0.84082,0.00011,14.37239]
[1777348001814,36.69,76772.66,0.0,-0.84025,0.00011,14.40715]
[1777348006848,36.69,76778.7,0.0,-0.83957,0.00011,14.44844]
[1777348011883,36.69,76778.2,0.0,-0.83962,0.00011,14.44517]
[1777348016918,36.69,76772.88,0.0,-0.84022,0.00011,14.40925]
[1777348022175,36.69,76775.16,0.0,-0.83996,0.00011,14.42491]
[1777348029002,36.69,76775.27,0.0,-0.83994,0.00011,14.42583]
[1777348040076,36.69,76773.77,0.0,-0.8401,0.00011,14.41591]
[1777348045113,36.69,76776.08,0.0,-0.83985,0.00011,14.43154]
[1777348050149,36.69,76774.44,0.0,-0.84003,0.00011,14.4203]
[1777348055184,36.69,76773.68,0.0,-0.84016,0.00011,14.41032]
[1777348061227,36.69,76773.15,0.0,-0.84022,0.00011,14.40649]
[1777348066262,36.69,76772.51,0.0,-0.8403,0.00011,14.40192]
[1777348071298,36.69,76772.25,0.0,-0.84033,0.00011,14.3999]
[1777348076333,36.69,76767.34,0.0,-0.84088,0.00011,14.36642]
[1777348081368,36.69,76769.26,0.0,-0.84067,0.00011,14.37949]
[1777348086403,36.69,76770.28,0.0,-0.84055,0.00011,14.38645]
[1777348091438,36.69,76769.93,0.0,-0.84059,0.00011,14.38418]
[1777348096473,36.69,76774.72,0.0,-0.84006,0.00011,14.41672]
[1777348101508,36.69,76776.6,0.0,-0.83985,0.00011,14.42926]
[1777348107549,36.69,76775.18,0.0,-0.84001,0.00011,14.41934]
[1777348112807,36.69,76771.46,0.0,-0.84047,0.00011,14.38931]
[1777348118627,36.69,76771.9,0.0,-0.84042,0.00011,14.39223]
[1777348124670,36.69,76772.42,0.0,-0.84037,0.00011,14.39569]
[1777348129705,36.69,76772.14,0.0,-0.8404,0.00011,14.39372]
[1777348134740,36.69,76773.24,0.0,-0.84028,0.00011,14.40106]
[1777348139775,36.69,76773.84,0.0,-0.84021,0.00011,14.40489]
[1777348145819,36.69,76774.71,0.0,-0.84012,0.00011,14.41041]
[1777348152866,36.68,76774.21,0.0,-0.84019,0.00011,14.40646]
[1777348162936,36.68,76773.6,0.0,-0.84027,0.00011,14.40126]
[1777348170992,36.68,76773.08,0.0,-0.84035,0.00011,14.39686]
[1777348176026,36.68,76772.88,0.0,-0.84042,0.00011,14.3903]
[1777348181062,36.68,76778.41,0.0,-0.83981,0.00011,14.42731]
[1777348186098,36.68,76780.52,0.0,-0.83958,0.00011,14.44135]
[1777348188113,36.68,76787.06,0.0,-0.83884,0.00011,14.48571]
[1777348193372,36.68,76788.64,0.0,-0.83867,0.00011,14.49619]
[1777348199188,36.67,76790.43,0.0,-0.83847,0.00011,14.50814]
[1777348204223,36.67,76791.69,0.0,-0.83833,0.00011,14.51646]
[1777348205230,36.67,76799.06,0.0,-0.8375,0.00011,14.56637]
[1777348210265,36.67,76801.52,0.0,-0.83723,0.00011,14.58255]
[1777348213512,36.67,76807.88,0.0,-0.83652,0.00011,14.62535]
[1777348218321,36.67,76799.59,0.0,-0.83747,0.00011,14.56865]
[1777348223583,36.67,76787.28,0.0,-0.83886,0.00011,14.48496]
[1777348229399,36.67,76787.82,0.0,-0.83881,0.00011,14.48778]
[1777348234659,36.67,76789.0,0.0,-0.83871,0.00011,14.49144]
[1777348242490,36.67,76789.03,0.0,-0.8387,0.00011,14.49208]
[1777348247525,36.67,76788.46,0.0,-0.83876,0.00011,14.48847]
[1777348252560,36.67,76785.75,0.0,-0.83906,0.00011,14.47033]
[1777348257595,36.67,76783.5,0.0,-0.83931,0.00011,14.45531]
[1777348262634,36.67,76781.04,0.0,-0.83958,0.00011,14.43889]
[1777348267665,36.67,76779.14,0.0,-0.83979,0.00011,14.42629]
[1777348272700,36.67,76777.54,0.0,-0.83996,0.00011,14.41571]
[1777348277738,36.67,76776.27,0.0,-0.84011,0.00011,14.40677]
[1777348283777,36.67,76772.27,0.0,-0.84057,0.00011,14.37891]
[1777348288812,36.67,76771.49,0.0,-0.84067,0.00011,14.37309]
[1777348293847,36.67,76772.7,0.0,-0.84058,0.00011,14.37612]
[1777348299889,36.67,76773.05,0.0,-0.84055,0.00011,14.37785]
[1777348304924,36.67,76774.29,0.0,-0.84042,0.00011,14.38572]
[1777348309959,36.66,76776.38,0.0,-0.8402,0.00011,14.39949]
[1777348314995,36.66,76776.14,0.0,-0.84023,0.00011,14.39741]
[1777348320030,36.66,76775.72,0.0,-0.84029,0.00011,14.39413]
[1777348322044,36.66,76770.66,0.0,-0.84086,0.00011,14.35954]
[1777348324060,36.66,76765.61,0.0,-0.84142,0.00011,14.32513]
[1777348330101,36.66,76766.82,0.0,-0.84129,0.00011,14.33313]
[1777348336376,36.66,76768.46,0.0,-0.84111,0.00011,14.34398]
[1777348342185,36.66,76770.52,0.0,-0.84089,0.00011,14.35768]
[1777348347219,36.66,76770.29,0.0,-0.84092,0.00011,14.35582]
[1777348352255,36.66,76769.19,0.0,-0.84108,0.00011,14.3434]
[1777348357292,36.66,76768.81,0.0,-0.84113,0.00011,14.34067]
[1777348362327,36.66,76769.5,0.0,-0.84106,0.00011,14.34519]
[1777348368369,36.66,76770.87,0.0,-0.84091,0.00011,14.35427]
[1777348373403,36.66,76770.76,0.0,-0.84092,0.00011,14.35331]
[1777348382466,36.65,76771.18,0.0,-0.84088,0.00011,14.35569]
[1777348387501,36.65,76772.6,0.0,-0.84073,0.00011,14.36502]
[1777348392536,36.65,76774.45,0.0,-0.84053,0.00011,14.37719]
[1777348398579,36.65,76773.91,0.0,-0.8406,0.00011,14.37301]
[1777348404620,36.65,76773.41,0.0,-0.84066,0.00011,14.36912]
[1777348410662,36.65,76773.38,0.0,-0.84067,0.00011,14.36841]
[1777348415698,36.65,76773.11,0.0,-0.84075,0.00011,14.36153]
[1777348425768,36.65,76772.79,0.0,-0.8408,0.00011,14.35861]
[1777348431810,36.65,76772.4,0.0,-0.84085,0.00011,14.35553]
[1777348437079,36.64,76772.88,0.0,-0.8408,0.00011,14.3584]
[1777348442889,36.64,76775.72,0.0,-0.84049,0.00011,14.37722]
[1777348447924,36.64,76776.87,0.0,-0.84038,0.00011,14.38446]
[1777348448930,36.64,76771.4,0.0,-0.84099,0.00011,14.34719]
[1777348450945,36.64,76769.57,0.0,-0.8412,0.00011,14.33464]
[1777348455981,36.64,76772.18,0.0,-0.84091,0.00011,14.35208]
[1777348461019,36.64,76773.3,0.0,-0.84079,0.00011,14.3593]
[1777348466054,36.64,76782.44,0.0,-0.83977,0.00011,14.42105]
[1777348467289,36.64,76786.86,0.0,-0.83927,0.00011,14.45116]
[1777348473104,36.64,76785.09,0.0,-0.83951,0.00011,14.43461]
[1777348478140,36.64,76786.17,0.0,-0.83939,0.00011,14.44205]
[1777348483175,36.64,76784.89,0.0,-0.83953,0.00011,14.43341]
[1777348492239,36.64,76784.54,0.0,-0.83957,0.00011,14.43125]
[1777348494253,36.64,76777.25,0.0,-0.84038,0.00011,14.38181]
[1777348495259,36.64,76774.61,0.0,-0.84068,0.00011,14.36397]
[1777348502312,36.64,76774.57,0.0,-0.84067,0.00011,14.36409]
[1777348507345,36.64,76778.63,0.0,-0.84023,0.00011,14.39115]
[1777348512379,36.64,76777.7,0.0,-0.84034,0.00011,14.38435]
[1777348517416,36.64,76775.54,0.0,-0.84058,0.00011,14.36979]
[1777348520438,36.64,76782.68,0.0,-0.83978,0.00011,14.41846]
[1777348525471,36.64,76784.01,0.0,-0.83963,0.00011,14.42762]
[1777348530506,36.64,76786.52,0.0,-0.83934,0.00011,14.44481]
[1777348533527,36.64,76781.14,0.0,-0.83999,0.00011,14.40326]
[1777348538562,36.64,76781.79,0.0,-0.83993,0.00011,14.40726]
[1777348542589,36.64,76787.34,0.0,-0.8393,0.00011,14.44488]
[1777348545611,36.64,76796.46,0.0,-0.83827,0.00011,14.50684]
[1777348550646,36.64,76802.35,0.0,-0.83761,0.00011,14.54665]
[1777348553667,36.64,76798.19,0.0,-0.83808,0.00011,14.51832]
[1777348557921,36.64,76804.81,0.0,-0.83733,0.00011,14.56329]
[1777348563738,36.64,76806.85,0.0,-0.83711,0.00011,14.57699]
[1777348569778,36.64,76807.79,0.0,-0.837,0.00011,14.58322]
[1777348574814,36.64,76801.44,0.0,-0.83772,0.00011,14.54007]
[1777348579849,36.64,76800.37,0.0,-0.83784,0.00011,14.53298]
[1777348581863,36.64,76812.77,0.0,-0.83643,0.00011,14.61717]
[1777348586898,36.64,76813.89,0.0,-0.83631,0.00011,14.62452]
[1777348591934,36.64,76813.81,0.0,-0.83636,0.00011,14.61917]
[1777348596968,36.64,76814.81,0.0,-0.83625,0.00011,14.62601]
[1777348602003,36.64,76817.11,0.0,-0.83598,0.00011,14.64169]
[1777348607038,36.64,76819.25,0.0,-0.83574,0.00011,14.65623]
[1777348612074,36.64,76821.22,0.0,-0.83552,0.00011,14.66963]
[1777348617109,36.64,76822.5,0.0,-0.83537,0.00011,14.67833]
[1777348622145,36.64,76824.27,0.0,-0.83517,0.00011,14.69037]
[1777348627179,36.64,76823.03,0.0,-0.83531,0.00011,14.68201]
[1777348632213,36.64,76825.64,0.0,-0.83501,0.00011,14.69979]
[1777348637249,36.64,76820.79,0.0,-0.83556,0.00011,14.66697]
[1777348643291,36.64,76816.84,0.0,-0.83601,0.00011,14.64038]
[1777348648553,36.64,76818.6,0.0,-0.83582,0.00011,14.65171]
[1777348654368,36.63,76813.96,0.0,-0.8364,0.00011,14.61468]
[1777348658624,36.63,76810.55,0.0,-0.8368,0.00011,14.59098]
[1777348662429,36.63,76801.1,0.0,-0.83787,0.00011,14.52647]
[1777348664443,36.63,76796.18,0.0,-0.83843,0.00011,14.49295]
[1777348669477,36.63,76791.71,0.0,-0.83894,0.00011,14.46239]
[1777348674513,36.63,76790.09,0.0,-0.83913,0.00011,14.4512]
[1777348681562,36.63,76786.53,0.0,-0.83953,0.00011,14.42677]
[1777348688834,36.63,76784.81,0.0,-0.83973,0.00011,14.41485]
[1777348694652,36.63,76782.65,0.0,-0.83997,0.00011,14.39997]
[1777348703716,36.63,76779.5,0.0,-0.84033,0.00011,14.37836]
[1777348708974,36.63,76779.34,0.0,-0.84035,0.00011,14.37715]
[1777348716807,36.63,76780.12,0.0,-0.84031,0.00011,14.3775]
[1777348721842,36.63,76782.54,0.0,-0.84004,0.00011,14.3937]
[1777348729114,36.63,76783.69,0.0,-0.83992,0.00011,14.40108]
[1777348736947,36.62,76783.8,0.0,-0.83992,0.00011,14.40129]
[1777348746011,36.62,76784.1,0.0,-0.83989,0.00011,14.40274]
[1777348751046,36.62,76783.73,0.0,-0.83994,0.00011,14.39992]
[1777348757088,36.62,76784.83,0.0,-0.83982,0.00011,14.40703]
[1777348764137,36.62,76785.31,0.0,-0.83978,0.00011,14.40983]
[1777348769395,36.62,76785.22,0.0,-0.83979,0.00011,14.40891]
[1777348772193,36.62,76792.43,0.0,-0.83902,0.00011,14.453]
[1777348777227,36.62,76791.18,0.0,-0.83917,0.00011,14.44405]
[1777348783270,36.62,76792.46,0.0,-0.83904,0.00011,14.4522]
[1777348788305,36.61,76792.81,0.0,-0.83901,0.00011,14.45412]
[1777348793341,36.61,76793.02,0.0,-0.83899,0.00011,14.45513]
[1777348797368,36.61,76787.75,0.0,-0.83959,0.00011,14.41908]
[1777348802404,36.61,76786.48,0.0,-0.83973,0.00011,14.41024]
[1777348807439,36.61,76785.02,0.0,-0.8399,0.00011,14.40024]
[1777348809676,36.61,76790.38,0.0,-0.8393,0.00011,14.43657]
[1777348816503,36.61,76789.64,0.0,-0.83939,0.00011,14.43126]
[1777348821539,36.61,76786.78,0.0,-0.83971,0.00011,14.41169]
[1777348826579,36.61,76787.88,0.0,-0.83959,0.00011,14.4191]
[1777348831610,36.61,76785.84,0.0,-0.83986,0.00011,14.40057]
[1777348836645,36.61,76788.71,0.0,-0.83953,0.00011,14.42009]
[1777348843697,36.61,76788.98,0.0,-0.8395,0.00011,14.42186]
[1777348849958,36.61,76789.11,0.0,-0.83949,0.00011,14.42269]
[1777348855779,36.61,76790.11,0.0,-0.83938,0.00011,14.42942]
[1777348865849,36.61,76789.65,0.0,-0.83943,0.00011,14.42621]
[1777348870884,36.61,76790.01,0.0,-0.83939,0.00011,14.4286]
[1777348875919,36.61,76789.4,0.0,-0.83946,0.00011,14.42442]
[1777348881962,36.61,76788.19,0.0,-0.8396,0.00011,14.41625]
[1777348886999,36.61,76787.62,0.0,-0.83966,0.00011,14.4125]
[1777348889010,36.61,76781.99,0.0,-0.84029,0.00011,14.37434]
[1777348894047,36.61,76779.75,0.0,-0.8406,0.00011,14.3532]
[1777348899082,36.6,76779.09,0.0,-0.8407,0.00011,14.34712]
[1777348904116,36.6,76778.26,0.0,-0.84082,0.00011,14.34027]
[1777348909152,36.6,76772.18,0.0,-0.84152,0.00011,14.29746]
[1777348914188,36.59,76765.49,0.0,-0.84229,0.00011,14.25079]
[1777348919222,36.59,76762.32,0.0,-0.84266,0.00011,14.2283]
[1777348923249,36.59,76770.38,0.0,-0.84177,0.00011,14.2823]
[1777348928285,36.59,76767.2,0.0,-0.84215,0.00011,14.25956]
[1777348933321,36.58,76769.0,0.0,-0.84196,0.00011,14.2708]
[1777348938355,36.58,76767.92,0.0,-0.8421,0.00011,14.2626]
[1777348944397,36.58,76770.14,0.0,-0.84186,0.00011,14.27677]
[1777348950664,36.58,76771.08,0.0,-0.84177,0.00011,14.28235]
[1777348956481,36.58,76771.03,0.0,-0.84183,0.00011,14.27666]
[1777348962523,36.57,76771.39,0.0,-0.8418,0.00011,14.27849]
[1777348968564,36.57,76771.86,0.0,-0.84176,0.00011,14.28112]
[1777348973599,36.57,76771.82,0.0,-0.84177,0.00011,14.28041]
[1777348978635,36.57,76771.93,0.0,-0.84176,0.00011,14.28075]
[1777348980876,36.57,76777.15,0.0,-0.84119,0.00011,14.316]
[1777348983670,36.57,76780.79,0.0,-0.84078,0.00011,14.34045]
[1777348989712,36.57,76780.37,0.0,-0.84085,0.00011,14.33639]
[1777348994747,36.56,76774.63,0.0,-0.84151,0.00011,14.29627]
[1777348999786,36.56,76771.2,0.0,-0.84191,0.00011,14.27211]
[1777349004823,36.56,76771.76,0.0,-0.84186,0.00011,14.27499]
[1777349006835,36.56,76777.29,0.0,-0.84125,0.00011,14.31221]
[1777349011870,36.56,76777.13,0.0,-0.84133,0.00011,14.3053]
[1777349016906,36.55,76777.19,0.0,-0.84134,0.00011,14.30454]
[1777349021940,36.55,76773.89,0.0,-0.84173,0.00011,14.28097]
[1777349026975,36.55,76773.39,0.0,-0.8418,0.00011,14.27651]
[1777349032016,36.55,76774.06,0.0,-0.84175,0.00011,14.28001]
[1777349038055,36.54,76775.52,0.0,-0.8416,0.00011,14.28859]
[1777349043090,36.54,76774.52,0.0,-0.84174,0.00011,14.28061]
[1777349048125,36.54,76774.26,0.0,-0.84178,0.00011,14.27772]
[1777349053160,36.53,76774.57,0.0,-0.84177,0.00011,14.27872]
[1777349059204,36.53,76775.45,0.0,-0.84169,0.00011,14.28329]
[1777349064237,36.53,76774.87,0.0,-0.84178,0.00011,14.27816]
[1777349071511,36.52,76775.49,0.0,-0.84178,0.00011,14.27603]
[1777349078336,36.52,76772.98,0.0,-0.84208,0.00011,14.2574]
[1777349084378,36.52,76770.82,0.0,-0.84235,0.00011,14.24153]
[1777349089413,36.51,76771.86,0.0,-0.84225,0.00011,14.24765]
[1777349091651,36.51,76777.87,0.0,-0.84158,0.00011,14.28816]
[1777349097470,36.51,76777.84,0.0,-0.8416,0.00011,14.28705]
[1777349102504,36.51,76774.87,0.0,-0.84195,0.00011,14.26578]
[1777349107540,36.5,76775.24,0.0,-0.84193,0.00011,14.26713]
[1777349112575,36.5,76774.14,0.0,-0.84207,0.00011,14.25852]
[1777349117609,36.5,76775.5,0.0,-0.84194,0.00011,14.26666]
[1777349125666,36.49,76775.02,0.0,-0.84202,0.00011,14.26156]
[1777349131933,36.49,76774.12,0.0,-0.84219,0.00011,14.24923]
[1777349137750,36.49,76775.32,0.0,-0.84207,0.00011,14.25632]
[1777349142785,36.49,76776.46,0.0,-0.84196,0.00011,14.26291]
[1777349150840,36.48,76775.94,0.0,-0.84205,0.00011,14.25752]
[1777349155875,36.48,76773.34,0.0,-0.84236,0.00011,14.23869]
[1777349161918,36.47,76774.04,0.0,-0.84231,0.00011,14.2422]
[1777349168967,36.47,76774.97,0.0,-0.84221,0.00011,14.24825]
[1777349174002,36.47,76774.4,0.0,-0.84227,0.00011,14.24433]
[1777349182284,36.47,76774.38,0.0,-0.84227,0.00011,14.24414]
[1777349188101,36.47,76772.57,0.0,-0.84248,0.00011,14.23156]
[1777349189108,36.47,76766.75,0.0,-0.84313,0.00011,14.19173]
[1777349194143,36.47,76766.81,0.0,-0.84318,0.00011,14.18685]
[1777349199177,36.47,76765.23,0.0,-0.84336,0.00011,14.17565]
[1777349204213,36.47,76765.35,0.0,-0.84335,0.00011,14.17623]
[1777349208240,36.47,76772.91,0.0,-0.84251,0.00011,14.22754]
[1777349213276,36.47,76775.38,0.0,-0.84224,0.00011,14.24388]
[1777349218310,36.47,76778.86,0.0,-0.84186,0.00011,14.26693]
[1777349223346,36.46,76777.93,0.0,-0.84198,0.00011,14.25988]
[1777349225360,36.46,76771.69,0.0,-0.84268,0.00011,14.21711]
[1777349230395,36.46,76773.01,0.0,-0.84254,0.00011,14.22558]
[1777349235431,36.46,76775.01,0.0,-0.84233,0.00011,14.23855]
[1777349242707,36.46,76775.97,0.0,-0.84224,0.00011,14.24401]
[1777349248521,36.46,76776.87,0.0,-0.84216,0.00011,14.24915]
[1777349253555,36.45,76776.26,0.0,-0.84228,0.00011,14.23948]
[1777349258592,36.45,76782.86,0.0,-0.84155,0.00011,14.28379]
[1777349263627,36.45,76787.2,0.0,-0.84107,0.00011,14.31318]
[1777349268662,36.45,76787.13,0.0,-0.84108,0.00011,14.31248]
[1777349273697,36.45,76786.16,0.0,-0.84119,0.00011,14.30563]
[1777349282987,36.45,76785.23,0.0,-0.84131,0.00011,14.2989]
[1777349288804,36.45,76779.93,0.0,-0.8419,0.00011,14.26254]
[1777349294843,36.45,76782.13,0.0,-0.84166,0.00011,14.27749]
[1777349300886,36.45,76784.05,0.0,-0.84144,0.00011,14.29049]
[1777349305922,36.45,76785.21,0.0,-0.84132,0.00011,14.29829]
[1777349310956,36.45,76786.24,0.0,-0.8412,0.00011,14.30518]
[1777349315993,36.45,76782.02,0.0,-0.84172,0.00011,14.27164]
[1777349322034,36.45,76781.98,0.0,-0.84172,0.00011,14.27144]
[1777349328075,36.45,76782.67,0.0,-0.84164,0.00011,14.27619]
[1777349333112,36.45,76783.37,0.0,-0.84156,0.00011,14.28102]
[1777349337143,36.45,76786.95,0.0,-0.84116,0.00011,14.30532]
[1777349342176,36.45,76786.73,0.0,-0.84119,0.00011,14.30355]
[1777349347211,36.45,76782.78,0.0,-0.84164,0.00011,14.27645]
[1777349350232,36.45,76776.97,0.0,-0.84229,0.00011,14.23681]
[1777349355266,36.45,76777.68,0.0,-0.84221,0.00011,14.24181]
[1777349360302,36.45,76778.8,0.0,-0.84208,0.00011,14.24948]
[1777349365337,36.45,76782.6,0.0,-0.84166,0.00011,14.27529]
[1777349369365,36.45,76789.23,0.0,-0.84092,0.00011,14.32031]
[1777349370372,36.45,76796.34,0.0,-0.84012,0.00011,14.36869]
[1777349373617,36.45,76803.61,0.0,-0.83934,0.00011,14.41354]
[1777349379436,36.45,76806.67,0.0,-0.83899,0.00011,14.43442]
[1777349385479,36.45,76807.41,0.0,-0.83891,0.00011,14.43946]
[1777349392527,36.45,76807.31,0.0,-0.83892,0.00011,14.4388]
[1777349397562,36.45,76808.09,0.0,-0.83883,0.00011,14.44417]
[1777349402597,36.45,76805.62,0.0,-0.83911,0.00011,14.42728]
[1777349403831,36.45,76799.46,0.0,-0.83981,0.00011,14.38508]
[1777349408640,36.44,76804.54,0.0,-0.83924,0.00011,14.41914]
[1777349413901,36.44,76809.83,0.0,-0.83866,0.00011,14.45447]
[1777349419716,36.44,76809.97,0.0,-0.83865,0.00011,14.4552]
[1777349425758,36.44,76811.2,0.0,-0.8385,0.00011,14.46378]
[1777349430801,36.44,76811.82,0.0,-0.83843,0.00011,14.46808]
[1777349431803,36.44,76818.39,0.0,-0.83772,0.00011,14.50823]
[1777349434040,36.44,76823.55,0.0,-0.83714,0.00011,14.54328]
[1777349438849,36.44,76817.17,0.0,-0.83787,0.00011,14.49929]
[1777349444110,36.44,76820.43,0.0,-0.83751,0.00011,14.52128]
[1777349449929,36.44,76824.71,0.0,-0.83703,0.00011,14.54987]
[1777349455971,36.44,76824.34,0.0,-0.83708,0.00011,14.54669]
[1777349461006,36.44,76824.8,0.0,-0.83704,0.00011,14.54932]
[1777349466040,36.43,76825.45,0.0,-0.83697,0.00011,14.55327]
[1777349469062,36.43,76819.58,0.0,-0.83765,0.00011,14.51291]
[1777349470071,36.43,76813.0,0.0,-0.8384,0.00011,14.46794]
[1777349471076,36.43,76813.17,0.0,-0.83838,0.00011,14.46911]
[1777349476111,36.43,76816.63,0.0,-0.838,0.00011,14.49198]
[1777349481145,36.43,76815.3,0.0,-0.83816,0.00011,14.48206]
[1777349486181,36.43,76817.71,0.0,-0.8379,0.00011,14.49772]
[1777349489202,36.43,76822.03,0.0,-0.83742,0.00011,14.52662]
[1777349494238,36.42,76818.33,0.0,-0.83789,0.00011,14.49636]
[1777349499273,36.42,76821.36,0.0,-0.83754,0.00011,14.51687]
[1777349504311,36.42,76825.38,0.0,-0.8371,0.00011,14.54348]
[1777349506323,36.42,76827.54,0.0,-0.83686,0.00011,14.5579]
[1777349511359,36.42,76829.08,0.0,-0.83667,0.00011,14.56902]
[1777349515389,36.42,76834.84,0.0,-0.836,0.00011,14.60869]
[1777349520423,36.42,76837.08,0.0,-0.83574,0.00012,14.62421]
[1777349525459,36.42,76837.81,0.0,-0.83566,0.00012,14.62931]
[1777349527473,36.42,76845.85,0.0,-0.83473,0.00012,14.68419]
[1777349532507,36.42,76849.63,0.0,-0.8343,0.00012,14.70969]
[1777349537543,36.42,76849.68,0.0,-0.8343,0.00012,14.70969]
[1777349540565,36.42,76854.91,0.0,-0.8337,0.00012,14.74513]
[1777349544814,36.42,76849.48,0.0,-0.83434,0.00012,14.70765]
[1777349552648,36.42,76850.65,0.0,-0.83425,0.00012,14.71014]
[1777349554884,36.42,76842.74,0.0,-0.83517,0.00012,14.65599]
[1777349561713,36.42,76841.04,0.0,-0.83537,0.00012,14.64433]
[1777349566747,36.42,76840.97,0.0,-0.83537,0.00012,14.64388]
[1777349571784,36.42,76841.94,0.0,-0.83526,0.00012,14.65055]
[1777349580848,36.42,76841.51,0.0,-0.83531,0.00012,14.64771]
[1777349587896,36.42,76840.51,0.0,-0.83542,0.00012,14.64104]
[1777349595168,36.42,76840.95,0.0,-0.83537,0.00012,14.64421]
[1777349603001,36.42,76838.18,0.0,-0.83568,0.00012,14.62562]
[1777349605240,36.42,76843.78,0.0,-0.83504,0.00012,14.66392]
[1777349611057,36.42,76841.45,0.0,-0.83534,0.00012,14.64343]
[1777349616093,36.42,76846.37,0.0,-0.83477,0.00012,14.67707]
[1777349621127,36.42,76843.34,0.0,-0.83513,0.00012,14.65631]
[1777349627170,36.42,76843.21,0.0,-0.83514,0.00012,14.65551]
[1777349632205,36.42,76844.89,0.0,-0.83494,0.00012,14.66705]
[1777349637239,36.42,76844.79,0.0,-0.83495,0.00012,14.66644]
[1777349641272,36.42,76852.3,0.0,-0.83409,0.00012,14.71775]
[1777349646308,36.42,76852.57,0.0,-0.83406,0.00012,14.71932]
[1777349655595,36.42,76850.65,0.0,-0.83429,0.00012,14.70557]
[1777349663431,36.42,76848.37,0.0,-0.83456,0.00012,14.68963]
[1777349668464,36.42,76849.43,0.0,-0.83444,0.00012,14.69661]
[1777349673501,36.42,76849.46,0.0,-0.83449,0.00012,14.69183]
[1777349678534,36.42,76846.22,0.0,-0.83487,0.00012,14.66937]
[1777349683569,36.42,76846.93,0.0,-0.83479,0.00012,14.67402]
[1777349688604,36.41,76846.37,0.0,-0.83486,0.00012,14.66996]
[1777349693642,36.41,76850.72,0.0,-0.83436,0.00012,14.69937]
[1777349695654,36.41,76854.68,0.0,-0.83391,0.00012,14.72619]
[1777349698674,36.41,76855.47,0.0,-0.83382,0.00012,14.73122]
[1777349703708,36.41,76855.66,0.0,-0.83381,0.00012,14.73186]
[1777349709751,36.41,76856.74,0.0,-0.8337,0.00012,14.73842]
[1777349714786,36.41,76850.29,0.0,-0.83446,0.00012,14.69374]
[1777349719821,36.41,76849.65,0.0,-0.83454,0.00012,14.68906]
[1777349723849,36.41,76855.12,0.0,-0.83391,0.00012,14.72613]
[1777349729891,36.4,76853.98,0.0,-0.83405,0.00012,14.71782]
[1777349734926,36.4,76858.32,0.0,-0.83359,0.00012,14.74233]
[1777349739962,36.4,76861.49,0.0,-0.83324,0.00012,14.76319]
[1777349744998,36.4,76863.52,0.0,-0.833,0.00012,14.77717]
[1777349748019,36.4,76868.69,0.0,-0.8324,0.00012,14.81245]
[1777349750033,36.4,76874.3,0.0,-0.83175,0.00012,14.85062]
[1777349755068,36.4,76874.6,0.0,-0.83172,0.00012,14.85223]
[1777349760104,36.4,76871.2,0.0,-0.83212,0.00012,14.82877]
[1777349765137,36.4,76868.05,0.0,-0.8325,0.00012,14.80683]
[1777349768159,36.4,76862.49,0.0,-0.83315,0.00012,14.76831]
[1777349772187,36.39,76869.39,0.0,-0.83236,0.00012,14.81468]
[1777349775208,36.39,76876.1,0.0,-0.83158,0.00012,14.86032]
[1777349780243,36.39,76875.38,0.0,-0.83167,0.00012,14.855]
[1777349785278,36.39,76879.05,0.0,-0.83125,0.00012,14.87952]
[1777349789307,36.39,76888.87,0.0,-0.83011,0.00012,14.94599]
[1777349794343,36.39,76890.14,0.0,-0.83,0.00012,14.94998]
[1777349799377,36.39,76889.85,0.0,-0.83004,0.00012,14.94789]
[1777349804413,36.39,76890.63,0.0,-0.82995,0.00012,14.95308]
[1777349809447,36.39,76893.23,0.0,-0.82965,0.00012,14.97058]
[1777349814482,36.39,76891.62,0.0,-0.82984,0.00012,14.95925]
[1777349819518,36.39,76892.53,0.0,-0.82974,0.00012,14.96514]
[1777349822539,36.39,76903.14,0.0,-0.82849,0.00012,15.03731]
[1777349823546,36.39,76911.5,0.0,-0.82751,0.00012,15.0942]
[1777349824553,36.39,76913.23,0.0,-0.82731,0.00012,15.10577]
[1777349829588,36.38,76916.3,0.0,-0.82696,0.00012,15.12548]
[1777349834626,36.38,76921.8,0.0,-0.82633,0.00012,15.16182]
[1777349839663,36.38,76919.89,0.0,-0.82658,0.00012,15.14754]
[1777349841675,36.37,76913.5,0.0,-0.82735,0.00012,15.10343]
[1777349843689,36.37,76903.16,0.0,-0.82858,0.00012,15.03247]
[1777349844696,36.37,76900.24,0.0,-0.82893,0.00012,15.01242]
[1777349846710,36.37,76893.73,0.0,-0.8297,0.00012,14.9678]
[1777349847717,36.37,76888.21,0.0,-0.83035,0.00012,14.93005]
[1777349848724,36.37,76880.23,0.0,-0.83129,0.00012,14.87542]
[1777349851745,36.37,76887.9,0.0,-0.83044,0.00012,14.92271]
[1777349856781,36.37,76888.46,0.0,-0.83039,0.00012,14.92558]
[1777349861816,36.37,76884.6,0.0,-0.83085,0.00012,14.89848]
[1777349866850,36.37,76883.1,0.0,-0.83104,0.00012,14.88761]
[1777349871884,36.36,76883.45,0.0,-0.83102,0.00012,14.8887]
[1777349877155,36.36,76877.94,0.0,-0.83168,0.00012,14.85035]
[1777349882961,36.36,76876.74,0.0,-0.83183,0.00012,14.84167]
[1777349887997,36.36,76876.78,0.0,-0.83183,0.00012,14.84147]
[1777349889003,36.36,76870.25,0.0,-0.8326,0.00012,14.79677]
[1777349894041,36.36,76867.59,0.0,-0.83291,0.00012,14.77844]
[1777349899075,36.36,76858.9,0.0,-0.83392,0.00012,14.71897]
[1777349903102,36.36,76854.66,0.0,-0.83441,0.00012,14.69034]
[1777349908137,36.36,76854.09,0.0,-0.83447,0.00012,14.68648]
[1777349913172,36.36,76854.85,0.0,-0.83443,0.00012,14.68679]
[1777349918207,36.36,76857.47,0.0,-0.83413,0.00012,14.70461]
[1777349921229,36.36,76850.4,0.0,-0.83494,0.00012,14.65633]
[1777349926263,36.35,76850.46,0.0,-0.83496,0.00012,14.65563]
[1777349931298,36.35,76853.44,0.0,-0.83464,0.00012,14.67446]
[1777349936333,36.35,76857.79,0.0,-0.83414,0.00012,14.70358]
[1777349941368,36.35,76858.79,0.0,-0.83403,0.00012,14.71018]
[1777349946403,36.35,76856.02,0.0,-0.83433,0.00012,14.69278]
[1777349951438,36.36,76856.13,0.0,-0.83426,0.00012,14.69639]
[1777349953454,36.36,76849.69,0.0,-0.835,0.00012,14.65266]
[1777349959494,36.36,76848.98,0.0,-0.83509,0.00012,14.64786]
[1777349964529,36.36,76844.46,0.0,-0.83561,0.00012,14.61686]
[1777349970571,36.36,76839.76,0.0,-0.83615,0.00012,14.5847]
[1777349975605,36.36,76835.07,0.0,-0.83673,0.00011,14.548]
[1777349979634,36.36,76829.41,0.0,-0.83738,0.00011,14.50933]
[1777349984669,36.36,76823.5,0.0,-0.83805,0.00011,14.46912]
[1777349991719,36.36,76820.17,0.0,-0.83842,0.00011,14.44683]
[1777349992725,36.36,76812.25,0.0,-0.83932,0.00011,14.39272]
[1777349993732,36.36,76810.61,0.0,-0.83951,0.00011,14.38163]
[1777349998771,36.36,76798.68,0.0,-0.84085,0.00011,14.30081]
[1777349999773,36.37,76793.3,0.0,-0.84145,0.00011,14.26404]
[1777350002796,36.36,76783.97,0.0,-0.84251,0.00011,14.20003]
[1777350003803,36.36,76779.88,0.0,-0.84297,0.00011,14.17199]
[1777350005815,36.36,76778.92,0.0,-0.84308,0.00011,14.16539]
[1777350008843,36.36,76773.33,0.0,-0.8437,0.00011,14.12722]
[1777350009844,36.36,76767.23,0.0,-0.84438,0.00011,14.08556]
[1777350010851,36.36,76764.03,0.0,-0.84473,0.00011,14.0638]
[1777350012864,36.37,76769.91,0.0,-0.84408,0.00011,14.10427]
[1777350013874,36.37,76774.86,0.0,-0.84352,0.00011,14.1382]
[1777350016893,36.37,76778.4,0.0,-0.84312,0.00011,14.16251]
[1777350021928,36.37,76781.61,0.0,-0.84275,0.00011,14.18519]
[1777350026964,36.37,76781.79,0.0,-0.84272,0.00011,14.1868]
[1777350028977,36.37,76788.73,0.0,-0.84194,0.00011,14.23449]
[1777350031999,36.37,76796.31,0.0,-0.84111,0.00011,14.28251]
[1777350037033,36.37,76799.93,0.0,-0.84068,0.00011,14.30853]
[1777350042072,36.38,76803.88,0.0,-0.84022,0.00011,14.33657]
[1777350047107,36.38,76805.94,0.0,-0.83997,0.00011,14.35138]
[1777350052142,36.38,76809.7,0.0,-0.83953,0.00011,14.37791]
[1777350057176,36.38,76804.07,0.0,-0.84015,0.00011,14.34028]
[1777350062212,36.38,76802.15,0.0,-0.84036,0.00011,14.32771]
[1777350067247,36.38,76802.75,0.0,-0.8403,0.00011,14.3317]
[1777350072282,36.38,76804.36,0.0,-0.84012,0.00011,14.3425]
[1777350077319,36.38,76804.36,0.0,-0.84012,0.00011,14.34221]
[1777350082352,36.38,76806.92,0.0,-0.83984,0.00011,14.35936]
[1777350088632,36.38,76806.13,0.0,-0.83993,0.00011,14.35353]
[1777350093429,36.38,76799.86,0.0,-0.84069,0.00011,14.30571]
[1777350098702,36.38,76799.18,0.0,-0.84076,0.00011,14.30119]
[1777350104506,36.38,76801.54,0.0,-0.8405,0.00011,14.31739]
[1777350109541,36.38,76803.14,0.0,-0.84031,0.00011,14.32835]
[1777350114577,36.38,76803.25,0.0,-0.8403,0.00011,14.32916]
[1777350120620,36.38,76804.43,0.0,-0.84017,0.00011,14.33729]
[1777350125655,36.38,76803.45,0.0,-0.84028,0.00011,14.33068]
[1777350128915,36.38,76797.72,0.0,-0.84092,0.00011,14.29164]
[1777350135725,36.38,76793.03,0.0,-0.84145,0.00011,14.25984]
[1777350138983,36.38,76807.45,0.0,-0.83982,0.00011,14.35796]
[1777350140762,36.38,76811.75,0.0,-0.83933,0.00011,14.38776]
[1777350145795,36.38,76811.39,0.0,-0.83936,0.00011,14.3858]
[1777350150830,36.38,76812.96,0.0,-0.83917,0.00011,14.39708]
[1777350155865,36.39,76810.47,0.0,-0.83949,0.00011,14.37589]
[1777350160900,36.39,76809.94,0.0,-0.83954,0.00011,14.37285]
[1777350165939,36.39,76808.65,0.0,-0.83967,0.00011,14.36463]
[1777350169965,36.39,76803.46,0.0,-0.84027,0.00011,14.32894]
[1777350175005,36.39,76803.53,0.0,-0.84026,0.00011,14.32925]
[1777350179038,36.39,76798.54,0.0,-0.84083,0.00011,14.29514]
[1777350182060,36.39,76793.52,0.0,-0.84139,0.00011,14.26072]
[1777350187095,36.39,76789.79,0.0,-0.84183,0.00011,14.23444]
[1777350192130,36.38,76785.34,0.0,-0.84234,0.00011,14.20344]
[1777350197165,36.38,76784.76,0.0,-0.84241,0.00011,14.19887]
[1777350202202,36.38,76776.56,0.0,-0.84334,0.00011,14.14227]
[1777350203207,36.38,76768.9,0.0,-0.8442,0.00011,14.08992]
[1777350208242,36.38,76770.38,0.0,-0.84403,0.00011,14.09997]
[1777350214283,36.38,76769.1,0.0,-0.84422,0.00011,14.08654]
[1777350219543,36.38,76753.91,0.0,-0.8459,0.00011,13.98301]
[1777350225361,36.38,76754.84,0.0,-0.84578,0.00011,13.99026]
[1777350230396,36.39,76757.24,0.0,-0.84551,0.00011,14.00738]
[1777350235430,36.39,76760.16,0.0,-0.84517,0.00011,14.02803]
[1777350240467,36.39,76761.95,0.0,-0.84496,0.00011,14.04098]
[1777350245501,36.39,76758.39,0.0,-0.84534,0.00011,14.01752]
[1777350248522,36.39,76751.37,0.0,-0.84611,0.00011,13.97002]
[1777350249756,36.39,76736.53,0.0,-0.84775,0.00011,13.86863]
[1777350252550,36.39,76732.22,0.0,-0.84822,0.00011,13.8391]
[1777350253557,36.39,76726.31,0.0,-0.84887,0.00011,13.79881]
[1777350257585,36.39,76720.8,0.0,-0.84947,0.00011,13.7615]
[1777350259829,36.39,76708.53,0.0,-0.8508,0.00011,13.678]
[1777350260606,36.39,76708.53,0.0,-0.8508,0.00011,13.67817]
[1777350261615,36.39,76702.78,0.0,-0.85141,0.00011,13.6392]
[1777350266648,36.4,76705.04,0.0,-0.85115,0.00011,13.65568]
[1777350271682,36.4,76710.93,0.0,-0.85054,0.00011,13.69207]
[1777350273697,36.4,76717.03,0.0,-0.84987,0.00011,13.73388]
[1777350277724,36.4,76723.41,0.0,-0.84917,0.00011,13.77798]
[1777350284774,36.4,76725.37,0.0,-0.84893,0.00011,13.79286]
[1777350288803,36.41,76735.83,0.0,-0.84777,0.00011,13.865]
[1777350293838,36.41,76737.43,0.0,-0.84756,0.00011,13.8778]
[1777350298873,36.42,76742.6,0.0,-0.84696,0.00011,13.91491]
[1777350303908,36.42,76745.27,0.0,-0.84664,0.00011,13.93499]
[1777350308943,36.42,76747.38,0.0,-0.84637,0.00011,13.95124]
[1777350313978,36.43,76746.67,0.0,-0.84642,0.00011,13.9483]
[1777350319013,36.43,76747.33,0.0,-0.84631,0.00011,13.95482]
[1777350325286,36.44,76747.73,0.0,-0.84624,0.00011,13.95918]
[1777350331102,36.44,76746.74,0.0,-0.84638,0.00011,13.94857]
[1777350336137,36.44,76744.86,0.0,-0.84659,0.00011,13.93567]
[1777350341173,36.44,76742.59,0.0,-0.84684,0.00011,13.92017]
[1777350353256,36.44,76740.49,0.0,-0.84707,0.00011,13.90603]
[1777350358293,36.44,76737.12,0.0,-0.84744,0.00011,13.8831]
[1777350363337,36.44,76742.12,0.0,-0.84689,0.00011,13.9172]
[1777350365349,36.44,76748.4,0.0,-0.84617,0.00011,13.96118]
[1777350370383,36.45,76748.63,0.0,-0.84612,0.00011,13.96439]
[1777350373404,36.45,76754.11,0.0,-0.8455,0.00011,14.00261]
[1777350380452,36.45,76756.35,0.0,-0.84522,0.00011,14.01966]
[1777350385707,36.46,76756.86,0.0,-0.84514,0.00011,14.02437]
[1777350391531,36.46,76754.13,0.0,-0.84546,0.00011,14.00247]
[1777350393544,36.46,76749.11,0.0,-0.84601,0.00011,13.96878]
[1777350398579,36.47,76745.37,0.0,-0.8464,0.00011,13.94483]
[1777350403614,36.47,76745.52,0.0,-0.84638,0.00011,13.94626]
[1777350408649,36.47,76745.82,0.0,-0.84634,0.00011,13.94869]
[1777350410687,36.47,76720.42,0.0,-0.84912,0.00011,13.77559]
[1777350411674,36.47,76704.26,0.0,-0.85088,0.00011,13.66562]
[1777350412680,36.47,76693.63,0.0,-0.85202,0.00011,13.59383]
[1777350413687,36.47,76704.78,0.0,-0.85081,0.00011,13.66986]
[1777350418722,36.47,76707.46,0.0,-0.85051,0.00011,13.68892]
[1777350422752,36.47,76701.76,0.0,-0.85111,0.00011,13.65086]
[1777350425990,36.47,76709.66,0.0,-0.85025,0.00011,13.70504]
[1777350428794,36.47,76715.78,0.0,-0.84958,0.00011,13.74694]
[1777350433828,36.47,76722.31,0.0,-0.84887,0.00011,13.79153]
[1777350436059,36.47,76728.26,0.0,-0.84821,0.00011,13.83227]
[1777350441885,36.48,76728.69,0.0,-0.84815,0.00011,13.83598]
[1777350446920,36.48,76729.24,0.0,-0.84809,0.00011,13.83968]
[1777350451955,36.48,76729.58,0.0,-0.8481,0.00011,13.83733]
[1777350458002,36.48,76729.99,0.0,-0.84805,0.00011,13.84019]
[1777350462032,36.48,76723.01,0.0,-0.84881,0.00011,13.79278]
[1777350463039,36.48,76716.6,0.0,-0.84951,0.00011,13.74928]
[1777350468074,36.48,76712.9,0.0,-0.8499,0.00011,13.72474]
[1777350473111,36.48,76709.18,0.0,-0.85029,0.00011,13.70002]
[1777350476339,36.48,76703.46,0.0,-0.85091,0.00011,13.66147]
[1777350482172,36.48,76702.47,0.0,-0.851,0.00011,13.65555]
[1777350487207,36.48,76705.57,0.0,-0.85066,0.00011,13.67725]
[1777350492243,36.49,76704.39,0.0,-0.85078,0.00011,13.66965]
[1777350498285,36.49,76703.51,0.0,-0.85087,0.00011,13.66412]
[1777350503320,36.49,76704.5,0.0,-0.85075,0.00011,13.67119]
[1777350505334,36.49,76710.14,0.0,-0.85014,0.00011,13.7096]
[1777350507351,36.49,76715.75,0.0,-0.84953,0.00011,13.74801]
[1777350509368,36.49,76719.25,0.0,-0.84914,0.00011,13.77233]
[1777350514398,36.49,76722.87,0.0,-0.84877,0.00011,13.79286]
[1777350519434,36.49,76725.85,0.0,-0.84845,0.00011,13.81283]
[1777350523463,36.49,76745.64,0.0,-0.84628,0.00011,13.94724]
[1777350524470,36.49,76775.02,0.0,-0.843,0.00011,14.14839]
[1777350525477,36.49,76798.96,0.0,-0.8403,0.00011,14.31193]
[1777350530512,36.5,76796.43,0.0,-0.84057,0.00011,14.29596]
[1777350535547,36.5,76799.33,0.0,-0.84023,0.00011,14.31659]
[1777350541589,36.5,76800.24,0.0,-0.84011,0.00011,14.3238]
[1777350545620,36.5,76794.3,0.0,-0.84077,0.00011,14.28388]
[1777350546829,36.5,76786.21,0.0,-0.84168,0.00011,14.22883]
[1777350552669,36.5,76785.51,0.0,-0.84175,0.00011,14.22456]
[1777350565756,36.5,76784.17,0.0,-0.84191,0.00011,14.21499]
[1777350570794,36.5,76782.54,0.0,-0.84208,0.00011,14.2044]
[1777350575829,36.5,76782.87,0.0,-0.84207,0.00011,14.20252]
[1777350580864,36.51,76784.1,0.0,-0.84193,0.00011,14.21143]
[1777350585899,36.51,76787.48,0.0,-0.84154,0.00011,14.23488]
[1777350590933,36.51,76786.48,0.0,-0.84165,0.00011,14.22841]
[1777350595968,36.51,76783.5,0.0,-0.84198,0.00011,14.20845]
[1777350601003,36.51,76782.35,0.0,-0.8421,0.00011,14.2011]
[1777350606045,36.51,76782.92,0.0,-0.84202,0.00011,14.20546]
[1777350612081,36.51,76782.83,0.0,-0.84203,0.00011,14.20542]
[1777350617325,36.51,76786.39,0.0,-0.84162,0.00011,14.23014]
[1777350623160,36.51,76785.19,0.0,-0.84175,0.00011,14.22231]
[1777350628194,36.52,76786.74,0.0,-0.84155,0.00011,14.23414]
[1777350633230,36.52,76796.26,0.0,-0.8405,0.00011,14.29544]
[1777350634444,36.52,76798.34,0.0,-0.84026,0.00011,14.30975]
[1777350637258,36.52,76792.34,0.0,-0.84093,0.00011,14.2693]
[1777350639279,36.52,76788.88,0.0,-0.84131,0.00011,14.24613]
[1777350641291,36.52,76775.61,0.0,-0.8428,0.00011,14.15621]
[1777350642299,36.53,76769.72,0.0,-0.84345,0.00011,14.11644]
[1777350643307,36.53,76767.81,0.0,-0.84365,0.00011,14.10382]
[1777350646326,36.53,76764.05,0.0,-0.84407,0.00011,14.0784]
[1777350653375,36.53,76764.57,0.0,-0.844,0.00011,14.08283]
[1777350659417,36.53,76764.76,0.0,-0.84395,0.00011,14.08547]
[1777350663447,36.53,76781.24,0.0,-0.84209,0.00011,14.19871]
[1777350664655,36.54,76799.26,0.0,-0.84005,0.00011,14.32202]
[1777350670496,36.54,76799.38,0.0,-0.84001,0.00011,14.32455]
[1777350672513,36.54,76792.58,0.0,-0.84077,0.00011,14.27853]
[1777350674524,36.54,76792.48,0.0,-0.84078,0.00011,14.2781]
[1777350679559,36.54,76794.18,0.0,-0.84059,0.00011,14.28953]
[1777350684597,36.54,76795.41,0.0,-0.84046,0.00011,14.29771]
[1777350689629,36.54,76794.97,0.0,-0.84051,0.00011,14.2946]
[1777350694865,36.54,76795.37,0.0,-0.84051,0.00011,14.29256]
[1777350701714,36.54,76794.53,0.0,-0.8406,0.00011,14.2868]
[1777350706749,36.54,76795.79,0.0,-0.84045,0.00011,14.29605]
[1777350715006,36.55,76798.57,0.0,-0.84011,0.00011,14.3165]
[1777350721854,36.55,76799.33,0.0,-0.84002,0.00011,14.3216]
[1777350726888,36.55,76798.28,0.0,-0.84014,0.00011,14.3145]
[1777350731924,36.55,76796.05,0.0,-0.84039,0.00011,14.2994]
[1777350736960,36.55,76794.78,0.0,-0.84053,0.00011,14.29084]
[1777350744055,36.55,76793.57,0.0,-0.84067,0.00011,14.28271]
[1777350749090,36.55,76792.54,0.0,-0.84078,0.00011,14.27576]
[1777350754125,36.55,76791.91,0.0,-0.84089,0.00011,14.26687]
[1777350759160,36.55,76794.97,0.0,-0.84055,0.00011,14.28764]
[1777350761174,36.55,76803.0,0.0,-0.83964,0.00011,14.34258]
[1777350763188,36.55,76795.76,0.0,-0.84045,0.00011,14.29358]
[1777350767217,36.55,76789.67,0.0,-0.84113,0.00011,14.25262]
[1777350772251,36.55,76781.03,0.0,-0.84209,0.00011,14.19416]
[1777350777288,36.55,76778.02,0.0,-0.84242,0.00011,14.17409]
[1777350782321,36.55,76773.44,0.0,-0.84293,0.00011,14.14349]
[1777350787355,36.55,76772.38,0.0,-0.84304,0.00011,14.13684]
[1777350791384,36.56,76781.57,0.0,-0.842,0.00011,14.1998]
[1777350792390,36.56,76781.99,0.0,-0.84195,0.00011,14.2027]
[1777350797425,36.56,76777.07,0.0,-0.8425,0.00011,14.16945]
[1777350804474,36.56,76777.79,0.0,-0.84241,0.00011,14.17483]
[1777350809510,36.56,76772.2,0.0,-0.84303,0.00011,14.13724]
[1777350812530,36.56,76766.95,0.0,-0.84365,0.00011,14.0973]
[1777350817565,36.56,76763.1,0.0,-0.84406,0.00011,14.07208]
[1777350821594,36.56,76758.8,0.0,-0.84452,0.00011,14.04378]
[1777350826630,36.57,76758.47,0.0,-0.84453,0.00011,14.04294]
[1777350831666,36.57,76753.06,0.0,-0.84511,0.00011,14.00768]
[1777350836699,36.57,76754.01,0.0,-0.84498,0.00011,14.01546]
[1777350841734,36.58,76755.19,0.0,-0.84483,0.00011,14.02488]
[1777350842746,36.58,76749.41,0.0,-0.84546,0.00011,13.98599]
[1777350848783,36.58,76751.29,0.0,-0.84523,0.00011,14.00017]
[1777350850797,36.58,76745.54,0.0,-0.84586,0.00011,13.96139]
[1777350855832,36.59,76748.83,0.0,-0.84548,0.00011,13.98472]
[1777350860867,36.59,76750.85,0.0,-0.84524,0.00011,13.99934]
[1777350861875,36.59,76757.69,0.0,-0.84448,0.00011,14.04623]
[1777350867916,36.59,76761.18,0.0,-0.84405,0.00011,14.07234]
[1777350872951,36.6,76764.92,0.0,-0.84364,0.00011,14.09497]
[1777350874965,36.6,76770.01,0.0,-0.84306,0.00011,14.13023]
[1777350881006,36.61,76771.55,0.0,-0.84286,0.00011,14.14255]
[1777350886196,36.61,76760.69,0.0,-0.84404,0.00011,14.07041]
[1777350893090,36.62,76755.76,0.0,-0.84455,0.00011,14.03946]
[1777350898148,36.62,76755.15,0.0,-0.84459,0.00011,14.03682]
[1777350899144,36.62,76792.52,0.0,-0.84041,0.00011,14.29081]
[1777350902165,36.62,76785.12,0.0,-0.84123,0.00011,14.24113]
[1777350906336,36.62,76779.59,0.0,-0.84183,0.00011,14.20464]
[1777350909217,36.63,76766.79,0.0,-0.84326,0.00011,14.11809]
[1777350910221,36.63,76761.29,0.0,-0.84387,0.00011,14.08097]
[1777350915256,36.63,76754.91,0.0,-0.84455,0.00011,14.03897]
[1777350920291,36.63,76757.17,0.0,-0.84429,0.00011,14.05508]
[1777350925328,36.63,76758.35,0.0,-0.84413,0.00011,14.06457]
[1777350928347,36.64,76753.27,0.0,-0.84468,0.00011,14.03083]
[1777350933383,36.64,76753.62,0.0,-0.84468,0.00011,14.02908]
[1777350938417,36.64,76751.48,0.0,-0.84489,0.00011,14.01562]
[1777350943452,36.64,76750.32,0.0,-0.845,0.00011,14.0092]
[1777350950501,36.65,76747.59,0.0,-0.84527,0.00011,13.99274]
[1777350952515,36.65,76753.22,0.0,-0.84464,0.00011,14.03143]
[1777350960573,36.65,76758.16,0.0,-0.84406,0.00011,14.06675]
[1777350964601,36.66,76752.74,0.0,-0.84464,0.00011,14.03091]
[1777350972656,36.66,76749.45,0.0,-0.84497,0.00011,14.01058]
[1777350979706,36.67,76747.26,0.0,-0.84519,0.00011,13.99742]
[1777350984741,36.67,76744.62,0.0,-0.84546,0.00011,13.98072]
[1777350989776,36.67,76743.74,0.0,-0.84554,0.00011,13.97596]
[1777350996985,36.68,76743.17,0.0,-0.84561,0.00011,13.96929]
[1777351003871,36.68,76742.29,0.0,-0.84568,0.00011,13.96469]
[1777351008910,36.68,76740.31,0.0,-0.84588,0.00011,13.95239]
[1777351016966,36.69,76739.93,0.0,-0.84589,0.00011,13.95186]
[1777351022001,36.69,76738.78,0.0,-0.846,0.00011,13.94518]
[1777351027036,36.69,76741.54,0.0,-0.84567,0.00011,13.96498]
[1777351029051,36.69,76746.92,0.0,-0.84507,0.00011,14.00177]
[1777351034086,36.7,76752.98,0.0,-0.84439,0.00011,14.04362]
[1777351036099,36.7,76758.9,0.0,-0.84373,0.00011,14.08395]
[1777351041135,36.7,76761.64,0.0,-0.84342,0.00011,14.10298]
[1777351047335,36.7,76763.23,0.0,-0.84323,0.00011,14.11429]
[1777351053220,36.7,76764.55,0.0,-0.84312,0.00011,14.11911]
[1777351054226,36.7,76757.84,0.0,-0.84386,0.00011,14.0738]
[1777351056240,36.7,76751.61,0.0,-0.84454,0.00011,14.03199]
[1777351061275,36.7,76746.46,0.0,-0.84509,0.00011,13.99825]
[1777351067475,36.71,76745.32,0.0,-0.8452,0.00011,13.99191]
[1777351077545,36.71,76742.6,0.0,-0.84546,0.00011,13.97578]
[1777351083428,36.72,76742.45,0.0,-0.84545,0.00011,13.9761]
[1777351088463,36.72,76747.62,0.0,-0.84487,0.00011,14.01209]
[1777351093498,36.72,76746.58,0.0,-0.84496,0.00011,14.00602]
[1777351098695,36.72,76745.47,0.0,-0.84507,0.00011,13.99951]
[1777351105583,36.73,76745.27,0.0,-0.84507,0.00011,13.99953]
[1777351110621,36.73,76744.3,0.0,-0.84516,0.00011,13.99394]
[1777351116661,36.73,76743.57,0.0,-0.84526,0.00011,13.98555]
[1777351123709,36.74,76742.56,0.0,-0.84535,0.00011,13.98018]
[1777351128905,36.74,76741.73,0.0,-0.84542,0.00011,13.97564]
[1777351133941,36.74,76740.55,0.0,-0.84553,0.00011,13.96875]
[1777351139982,36.75,76739.89,0.0,-0.84558,0.00011,13.9656]
[1777351145865,36.75,76738.48,0.0,-0.84572,0.00011,13.95741]
[1777351150900,36.75,76738.69,0.0,-0.84567,0.00011,13.95992]
[1777351156942,36.75,76738.35,0.0,-0.84569,0.00011,13.95892]
[1777351163220,36.76,76738.4,0.0,-0.84566,0.00011,13.96075]
[1777351168019,36.76,76743.65,0.0,-0.84507,0.00011,13.99709]
[1777351173053,36.76,76747.62,0.0,-0.84466,0.00011,14.02008]
[1777351178089,36.76,76756.41,0.0,-0.84367,0.00011,14.08034]
[1777351183124,36.77,76760.5,0.0,-0.8432,0.00011,14.10859]
[1777351188160,36.77,76761.81,0.0,-0.84305,0.00011,14.11789]
[1777351193194,36.77,76760.72,0.0,-0.84317,0.00011,14.11092]
[1777351202257,36.77,76759.62,0.0,-0.84328,0.00011,14.10404]
[1777351208299,36.77,76764.01,0.0,-0.84279,0.00011,14.13402]
[1777351213569,36.77,76764.94,0.0,-0.84268,0.00011,14.1405]
[1777351219376,36.77,76765.66,0.0,-0.8426,0.00011,14.14559]
[1777351224410,36.77,76768.63,0.0,-0.84226,0.00011,14.16579]
[1777351230452,36.77,76770.69,0.0,-0.84203,0.00011,14.17971]
[1777351235487,36.77,76773.06,0.0,-0.84181,0.00011,14.19103]
[1777351242538,36.77,76773.65,0.0,-0.84174,0.00011,14.19499]
[1777351247576,36.77,76789.4,0.0,-0.83998,0.00011,14.30159]
[1777351249596,36.77,76846.53,0.0,-0.83346,0.00012,14.6882]
[1777351250599,36.77,76851.62,0.0,-0.83286,0.00012,14.72318]
[1777351255635,36.77,76850.8,0.0,-0.83295,0.00012,14.71802]
[1777351258672,36.77,76864.75,0.0,-0.83134,0.00012,14.81213]
[1777351261684,36.77,76857.35,0.0,-0.8322,0.00012,14.76187]
[1777351263920,36.77,76850.25,0.0,-0.83302,0.00012,14.71372]
[1777351265713,36.77,76843.9,0.0,-0.83376,0.00012,14.67075]
[1777351270749,36.77,76842.83,0.0,-0.83388,0.00012,14.66378]
[1777351275788,36.77,76845.14,0.0,-0.83361,0.00012,14.67957]
[1777351280817,36.77,76840.61,0.0,-0.83413,0.00012,14.64884]
[1777351284061,36.77,76833.29,0.0,-0.83498,0.00011,14.59892]
[1777351284845,36.77,76833.07,0.0,-0.83501,0.00011,14.59736]
[1777351289879,36.77,76837.44,0.0,-0.83451,0.00012,14.62653]
[1777351295942,36.77,76840.02,0.0,-0.83427,0.00012,14.63869]
[1777351302991,36.77,76839.24,0.0,-0.83437,0.00012,14.63272]
[1777351308030,36.77,76838.53,0.0,-0.83446,0.00012,14.62749]
[1777351309034,36.77,76846.93,0.0,-0.83349,0.00012,14.68426]
[1777351310042,36.77,76849.2,0.0,-0.83322,0.00012,14.69978]
[1777351316083,36.77,76848.97,0.0,-0.83324,0.00012,14.69907]
[1777351317090,36.77,76843.76,0.0,-0.83384,0.00012,14.66384]
[1777351319104,36.77,76843.36,0.0,-0.83388,0.00012,14.66128]
[1777351324342,36.77,76842.26,0.0,-0.83402,0.00012,14.65338]
[1777351330180,36.77,76842.53,0.0,-0.834,0.00012,14.65446]
[1777351335217,36.76,76837.87,0.0,-0.83454,0.00012,14.62231]
[1777351341263,36.76,76834.39,0.0,-0.83495,0.00011,14.59832]
[1777351347302,36.76,76833.04,0.0,-0.83511,0.00011,14.5888]
[1777351352337,36.76,76831.36,0.0,-0.83535,0.00011,14.57247]
[1777351353344,36.76,76825.25,0.0,-0.83605,0.00011,14.53107]
[1777351355358,36.76,76824.16,0.0,-0.83618,0.00011,14.52372]
[1777351360394,36.76,76822.47,0.0,-0.83637,0.00011,14.5124]
[1777351365430,36.76,76821.38,0.0,-0.83649,0.00011,14.50514]
[1777351372478,36.76,76821.56,0.0,-0.83647,0.00011,14.50654]
[1777351377512,36.76,76821.08,0.0,-0.83652,0.00011,14.50344]
[1777351383555,36.76,76820.99,0.0,-0.83653,0.00011,14.50304]
[1777351394839,36.76,76820.51,0.0,-0.83657,0.00011,14.50023]
[1777351404914,36.77,76820.75,0.0,-0.83654,0.00011,14.50229]
[1777351411751,36.77,76819.6,0.0,-0.8367,0.00011,14.49021]
[1777351412758,36.77,76807.63,0.0,-0.83806,0.00011,14.40937]
[1777351417793,36.77,76807.04,0.0,-0.83812,0.00011,14.40616]
[1777351425054,36.77,76804.84,0.0,-0.83835,0.00011,14.39217]
[1777351431890,36.77,76802.61,0.0,-0.83858,0.00011,14.37817]
[1777351436926,36.78,76802.04,0.0,-0.83864,0.00011,14.37503]
[1777351439947,36.78,76810.05,0.0,-0.83773,0.00011,14.42936]
[1777351445195,36.78,76811.99,0.0,-0.8375,0.00011,14.44295]
[1777351451024,36.78,76811.71,0.0,-0.83752,0.00011,14.44143]
[1777351456059,36.78,76815.04,0.0,-0.83715,0.00011,14.46345]
[1777351461094,36.78,76815.24,0.0,-0.83714,0.00011,14.46421]
[1777351466130,36.77,76814.06,0.0,-0.83728,0.00011,14.45563]
[1777351471167,36.77,76814.84,0.0,-0.83724,0.00011,14.4557]
[1777351481236,36.77,76813.33,0.0,-0.83744,0.00011,14.44435]
[1777351488289,36.77,76812.39,0.0,-0.83756,0.00011,14.43728]
[1777351493325,36.77,76813.31,0.0,-0.83746,0.00011,14.44298]
[1777351499366,36.77,76812.51,0.0,-0.83756,0.00011,14.43695]
[1777351506416,36.76,76811.86,0.0,-0.83765,0.00011,14.43186]
[1777351508429,36.76,76819.44,0.0,-0.83679,0.00011,14.48293]
[1777351513465,36.76,76818.72,0.0,-0.83688,0.00011,14.47721]
[1777351517493,36.76,76828.72,0.0,-0.83575,0.00011,14.54455]
[1777351519507,36.76,76830.3,0.0,-0.83557,0.00011,14.55509]
[1777351526556,36.76,76827.67,0.0,-0.83588,0.00011,14.53684]
[1777351531592,36.75,76826.71,0.0,-0.83605,0.00011,14.52414]
[1777351537634,36.75,76824.4,0.0,-0.83634,0.00011,14.50712]
[1777351542669,36.75,76828.73,0.0,-0.83587,0.00011,14.53513]
[1777351545899,36.75,76838.72,0.0,-0.83473,0.00012,14.60224]
[1777351551732,36.74,76842.35,0.0,-0.83433,0.00012,14.62582]
[1777351556767,36.74,76844.84,0.0,-0.83406,0.00012,14.64174]
[1777351561802,36.74,76844.73,0.0,-0.83409,0.00012,14.64005]
[1777351570864,36.73,76845.38,0.0,-0.83404,0.00012,14.64288]
[1777351576109,36.73,76846.38,0.0,-0.83394,0.00012,14.64882]
[1777351586179,36.73,76846.14,0.0,-0.834,0.00012,14.64523]
[1777351593018,36.72,76846.4,0.0,-0.83405,0.00012,14.64008]
[1777351603089,36.71,76846.8,0.0,-0.83406,0.00012,14.63951]
[1777351608124,36.71,76846.8,0.0,-0.83409,0.00012,14.63806]
[1777351613159,36.71,76846.79,0.0,-0.83412,0.00012,14.63661]
[1777351618194,36.7,76850.07,0.0,-0.83376,0.00012,14.65739]
[1777351623228,36.7,76849.89,0.0,-0.8338,0.00012,14.65515]
[1777351628264,36.7,76850.92,0.0,-0.83369,0.00012,14.66165]
[1777351632292,36.7,76854.72,0.0,-0.83325,0.00012,14.6875]
[1777351635314,36.7,76860.17,0.0,-0.83262,0.00012,14.72437]
[1777351641354,36.7,76859.77,0.0,-0.83267,0.00012,14.72127]
[1777351646607,36.7,76870.08,0.0,-0.83148,0.00012,14.79071]
[1777351648404,36.7,76875.76,0.0,-0.83082,0.00012,14.82891]
[1777351650418,36.69,76879.98,0.0,-0.83033,0.00012,14.85706]
[1777351655452,36.69,76876.91,0.0,-0.83076,0.00012,14.83029]
[1777351660488,36.69,76878.13,0.0,-0.83063,0.00012,14.83755]
[1777351665524,36.69,76880.31,0.0,-0.8304,0.00012,14.85121]
[1777351670558,36.68,76881.12,0.0,-0.83032,0.00012,14.85553]
[1777351675594,36.68,76882.01,0.0,-0.83024,0.00012,14.86033]
[1777351679622,36.68,76888.28,0.0,-0.82952,0.00012,14.90181]
[1777351684661,36.67,76888.8,0.0,-0.82949,0.00012,14.90382]
[1777351690702,36.67,76888.29,0.0,-0.82959,0.00012,14.8982]
[1777351696745,36.66,76883.97,0.0,-0.83012,0.00012,14.86723]
[1777351701780,36.66,76884.61,0.0,-0.83007,0.00012,14.87018]
[1777351707030,36.65,76888.92,0.0,-0.82959,0.00012,14.8979]
[1777351712858,36.65,76889.96,0.0,-0.82955,0.00012,14.89834]
[1777351717892,36.65,76890.03,0.0,-0.82957,0.00012,14.89722]
[1777351722927,36.64,76890.24,0.0,-0.82957,0.00012,14.89704]
[1777351727962,36.64,76893.8,0.0,-0.82918,0.00012,14.91943]
[1777351730983,36.64,76900.16,0.0,-0.82844,0.00012,14.96194]
[1777351736019,36.63,76895.82,0.0,-0.82898,0.00012,14.93103]
[1777351741053,36.63,76895.43,0.0,-0.82906,0.00012,14.92646]
[1777351746087,36.62,76896.59,0.0,-0.82896,0.00012,14.93259]
[1777351750116,36.62,76890.58,0.0,-0.82969,0.00012,14.89054]
[1777351755151,36.61,76890.71,0.0,-0.8297,0.00012,14.88974]
[1777351760185,36.61,76893.03,0.0,-0.82946,0.00012,14.9037]
[1777351765221,36.6,76896.16,0.0,-0.82912,0.00012,14.92312]
[1777351770256,36.6,76893.61,0.0,-0.82946,0.00012,14.90396]
[1777351775291,36.59,76897.43,0.0,-0.82908,0.00012,14.92348]
[1777351781333,36.59,76897.42,0.0,-0.82911,0.00012,14.92183]
[1777351786368,36.59,76896.75,0.0,-0.8292,0.00012,14.91644]
[1777351789389,36.59,76905.51,0.0,-0.82817,0.00012,14.97554]
[1777351791403,36.59,76911.33,0.0,-0.82748,0.00012,15.01494]
[1777351796438,36.59,76916.82,0.0,-0.82684,0.00012,15.05182]
[1777351800466,36.59,76922.87,0.0,-0.82612,0.00012,15.09254]
[1777351806510,36.58,76926.46,0.0,-0.82571,0.00012,15.11616]
[1777351810543,36.58,76917.07,0.0,-0.82684,0.00012,15.052]
[1777351811550,36.58,76909.0,0.0,-0.8278,0.00012,14.99719]
[1777351812557,36.58,76911.68,0.0,-0.82748,0.00012,15.01543]
[1777351817809,36.58,76912.36,0.0,-0.82741,0.00012,15.01912]
[1777351821620,36.58,76908.87,0.0,-0.82784,0.00012,14.99481]
[1777351826656,36.58,76903.69,0.0,-0.82846,0.00012,14.95912]
[1777351831691,36.57,76901.26,0.0,-0.82881,0.00012,14.93697]
[1777351838741,36.57,76899.42,0.0,-0.82906,0.00012,14.92242]
[1777351843776,36.56,76899.09,0.0,-0.82913,0.00012,14.91865]
[1777351846797,36.56,76893.93,0.0,-0.82975,0.00012,14.8827]
[1777351848811,36.56,76892.99,0.0,-0.82987,0.00012,14.87582]
[1777351853846,36.56,76895.78,0.0,-0.82956,0.00012,14.89364]
[1777351858881,36.56,76901.14,0.0,-0.82895,0.00012,14.92893]
[1777351865935,36.55,76902.12,0.0,-0.82887,0.00012,14.93363]
[1777351870965,36.55,76900.03,0.0,-0.82914,0.00012,14.91821]
[1777351876000,36.54,76902.34,0.0,-0.82889,0.00012,14.93253]
[1777351881035,36.54,76900.51,0.0,-0.82913,0.00012,14.91869]
[1777351887077,36.54,76897.44,0.0,-0.82952,0.00012,14.89619]
[1777351892112,36.53,76896.03,0.0,-0.82975,0.00012,14.88056]
[1777351898373,36.53,76894.64,0.0,-0.82995,0.00012,14.8695]
[1777351904196,36.52,76893.27,0.0,-0.83014,0.00012,14.85861]
[1777351909232,36.52,76891.28,0.0,-0.83039,0.00012,14.84383]
[1777351918513,36.51,76888.98,0.0,-0.8307,0.00012,14.82612]
[1777351924337,36.51,76889.03,0.0,-0.83072,0.00012,14.82512]
[1777351935416,36.5,76889.2,0.0,-0.83074,0.00012,14.82375]
[1777351945489,36.5,76888.37,0.0,-0.83088,0.00012,14.8159]
[1777351950526,36.5,76886.82,0.0,-0.83108,0.00012,14.80426]
[1777351955559,36.49,76890.33,0.0,-0.83073,0.00012,14.82242]
[1777351958797,36.49,76897.9,0.0,-0.82985,0.00012,14.87316]
[1777351964621,36.49,76897.26,0.0,-0.82996,0.00012,14.86706]
[1777351977713,36.48,76903.81,0.0,-0.82925,0.00012,14.90797]
[1777351983756,36.47,76904.12,0.0,-0.82924,0.00012,14.90847]
[1777351989006,36.47,76903.9,0.0,-0.82929,0.00012,14.90573]
[1777351994834,36.47,76901.48,0.0,-0.8296,0.00012,14.88786]
[1777351999869,36.46,76901.76,0.0,-0.82958,0.00012,14.88871]
[1777352004905,36.46,76902.15,0.0,-0.82956,0.00012,14.89031]
[1777352011952,36.46,76900.2,0.0,-0.82985,0.00012,14.87095]
[1777352017995,36.45,76900.46,0.0,-0.82984,0.00012,14.87163]
[1777352023031,36.45,76895.44,0.0,-0.83045,0.00012,14.8366]
[1777352030080,36.45,76900.53,0.0,-0.82987,0.00012,14.87027]
[1777352035115,36.45,76902.85,0.0,-0.8296,0.00012,14.88543]
[1777352047198,36.44,76908.33,0.0,-0.82898,0.00012,14.92118]
[1777352057266,36.44,76911.98,0.0,-0.82857,0.00012,14.94468]
[1777352062304,36.44,76907.11,0.0,-0.82917,0.00012,14.91075]
[1777352068345,36.43,76905.29,0.0,-0.8294,0.00012,14.89736]
[1777352073381,36.43,76901.86,0.0,-0.82986,0.00012,14.86844]
[1777352079670,36.43,76898.61,0.0,-0.83026,0.00012,14.84531]
[1777352085464,36.43,76897.21,0.0,-0.83044,0.00012,14.83481]
[1777352096542,36.42,76899.26,0.0,-0.83023,0.00012,14.8471]
[1777352101577,36.42,76897.16,0.0,-0.83049,0.00012,14.83209]
[1777352109881,36.42,76895.97,0.0,-0.83065,0.00012,14.82284]
[1777352119951,36.41,76894.34,0.0,-0.83087,0.00012,14.81032]
[1777352130021,36.41,76891.33,0.0,-0.83125,0.00012,14.78847]
[1777352135815,36.41,76893.28,0.0,-0.83107,0.00012,14.79628]
[1777352140849,36.41,76891.82,0.0,-0.83126,0.00012,14.78559]
[1777352145887,36.41,76890.77,0.0,-0.83139,0.00012,14.77771]
[1777352151928,36.4,76889.71,0.0,-0.83153,0.00012,14.76961]
[1777352156963,36.4,76887.32,0.0,-0.83183,0.00012,14.75259]
[1777352165024,36.4,76888.43,0.0,-0.83172,0.00012,14.75905]
[1777352171064,36.4,76887.41,0.0,-0.83185,0.00012,14.75123]
[1777352176100,36.39,76883.87,0.0,-0.83228,0.00012,14.72641]
[1777352181135,36.39,76880.48,0.0,-0.83269,0.00012,14.70283]
[1777352186169,36.39,76880.69,0.0,-0.83267,0.00012,14.70391]
[1777352193220,36.39,76881.93,0.0,-0.83257,0.00012,14.70715]
[1777352199260,36.39,76882.01,0.0,-0.83257,0.00012,14.7072]
[1777352204296,36.39,76882.39,0.0,-0.83253,0.00012,14.70945]
[1777352210583,36.39,76882.83,0.0,-0.83249,0.00012,14.7121]
[1777352216381,36.39,76883.52,0.0,-0.83241,0.00012,14.71649]
[1777352221415,36.39,76884.15,0.0,-0.83234,0.00012,14.7205]
[1777352226450,36.39,76891.42,0.0,-0.83149,0.00012,14.76979]
[1777352231486,36.38,76890.86,0.0,-0.83157,0.00012,14.76538]
[1777352238535,36.38,76887.61,0.0,-0.83197,0.00012,14.7425]
[1777352245583,36.38,76886.78,0.0,-0.83207,0.00012,14.73626]
[1777352250863,36.38,76886.7,0.0,-0.83209,0.00012,14.73532]
[1777352256661,36.38,76884.88,0.0,-0.83235,0.00012,14.71783]
[1777352261696,36.38,76884.37,0.0,-0.83241,0.00012,14.71407]
[1777352268746,36.38,76879.78,0.0,-0.83297,0.00012,14.68171]
[1777352271003,36.37,76870.42,0.0,-0.83407,0.00012,14.61736]
[1777352272773,36.37,76864.73,0.0,-0.83474,0.00012,14.57827]
[1777352273780,36.37,76858.64,0.0,-0.83545,0.00012,14.53662]
[1777352279822,36.37,76861.28,0.0,-0.83514,0.00012,14.55467]
[1777352284856,36.37,76862.7,0.0,-0.83499,0.00012,14.56348]
[1777352289891,36.37,76864.11,0.0,-0.83484,0.00012,14.57232]
[1777352294926,36.37,76865.87,0.0,-0.83465,0.00012,14.58364]
[1777352299963,36.37,76866.74,0.0,-0.83456,0.00012,14.58893]
[1777352304998,36.36,76867.41,0.0,-0.83449,0.00012,14.59294]
[1777352310031,36.36,76867.18,0.0,-0.83453,0.00012,14.59087]
[1777352315066,36.36,76868.57,0.0,-0.83441,0.00012,14.59524]
[1777352320102,36.36,76869.46,0.0,-0.83432,0.00012,14.60092]
[1777352325136,36.36,76869.26,0.0,-0.83435,0.00012,14.59919]
[1777352330172,36.36,76869.1,0.0,-0.83437,0.00012,14.59777]
[1777352335208,36.36,76869.17,0.0,-0.83437,0.00012,14.59796]
[1777352340243,36.36,76870.51,0.0,-0.83422,0.00012,14.6068]
[1777352345278,36.36,76871.26,0.0,-0.83414,0.00012,14.61144]
[1777352350312,36.36,76871.51,0.0,-0.83412,0.00012,14.61253]
[1777352355346,36.35,76875.51,0.0,-0.83366,0.00012,14.63914]
[1777352360382,36.35,76873.55,0.0,-0.83389,0.00012,14.62593]
[1777352366424,36.35,76872.16,0.0,-0.83405,0.00012,14.61673]
[1777352371459,36.36,76869.58,0.0,-0.83438,0.00012,14.59465]
[1777352376494,36.36,76868.58,0.0,-0.83449,0.00012,14.58818]
[1777352381529,36.36,76868.08,0.0,-0.83455,0.00012,14.58515]
[1777352386564,36.36,76866.71,0.0,-0.8347,0.00012,14.57619]
[1777352391599,36.36,76867.3,0.0,-0.83462,0.00012,14.58062]
[1777352396634,36.36,76867.05,0.0,-0.83465,0.00012,14.5793]
[1777352401672,36.36,76873.16,0.0,-0.83392,0.00012,14.62156]
[1777352403686,36.36,76884.53,0.0,-0.83259,0.00012,14.69963]
[1777352404944,36.36,76896.86,0.0,-0.83113,0.00012,14.784]
[1777352405700,36.36,76896.86,0.0,-0.83113,0.00012,14.784]
[1777352407714,36.36,76902.7,0.0,-0.83044,0.00012,14.82383]
[1777352412748,36.36,76910.78,0.0,-0.82949,0.00012,14.87856]
[1777352415025,36.36,76902.18,0.0,-0.83052,0.00012,14.81959]
[1777352417789,36.36,76907.68,0.0,-0.82987,0.00012,14.85706]
[1777352422822,36.36,76910.08,0.0,-0.82959,0.00012,14.87289]
[1777352427857,36.36,76913.08,0.0,-0.82924,0.00012,14.89291]
[1777352432893,36.36,76917.0,0.0,-0.82883,0.00012,14.91436]
[1777352437927,36.35,76916.61,0.0,-0.82889,0.00012,14.9111]
[1777352442961,36.35,76915.98,0.0,-0.82897,0.00012,14.90623]
[1777352447997,36.35,76916.59,0.0,-0.82891,0.00012,14.90987]
[1777352454039,36.35,76914.14,0.0,-0.82921,0.00012,14.89242]
[1777352459076,36.35,76911.6,0.0,-0.82953,0.00012,14.87447]
[1777352464110,36.35,76916.79,0.0,-0.82892,0.00012,14.90932]
[1777352469144,36.34,76917.72,0.0,-0.82882,0.00012,14.91493]
[1777352474180,36.34,76918.44,0.0,-0.82875,0.00012,14.91915]
[1777352480222,36.34,76918.4,0.0,-0.82877,0.00012,14.91804]
[1777352485521,36.34,76914.9,0.0,-0.8292,0.00012,14.89353]
[1777352491300,36.34,76912.65,0.0,-0.82951,0.00012,14.87291]
[1777352496334,36.34,76912.32,0.0,-0.82956,0.00012,14.87031]
[1777352501368,36.34,76913.56,0.0,-0.82942,0.00012,14.87846]
[1777352506404,36.33,76916.95,0.0,-0.82902,0.00012,14.90125]
[1777352511438,36.33,76918.5,0.0,-0.82885,0.00012,14.9113]
[1777352516473,36.33,76917.9,0.0,-0.82893,0.00012,14.9066]
[1777352521508,36.33,76918.47,0.0,-0.82887,0.00012,14.90988]
[1777352526544,36.33,76918.2,0.0,-0.82891,0.00012,14.90745]
[1777352532586,36.33,76919.3,0.0,-0.8288,0.00012,14.91428]
[1777352537623,36.33,76919.72,0.0,-0.82876,0.00012,14.91654]
[1777352542656,36.32,76918.89,0.0,-0.82887,0.00012,14.91025]
[1777352547691,36.32,76917.42,0.0,-0.82905,0.00012,14.89954]
[1777352552725,36.32,76921.11,0.0,-0.82866,0.00012,14.9198]
[1777352557761,36.32,76919.19,0.0,-0.82888,0.00012,14.90685]
[1777352559776,36.32,76915.54,0.0,-0.82931,0.00012,14.88215]
[1777352564810,36.32,76918.35,0.0,-0.82898,0.00012,14.9016]
[1777352569844,36.32,76918.31,0.0,-0.82899,0.00012,14.90073]
[1777352574880,36.32,76919.8,0.0,-0.82882,0.00012,14.9103]
[1777352579916,36.32,76921.73,0.0,-0.82861,0.00012,14.92279]
[1777352584951,36.32,76921.72,0.0,-0.8286,0.00012,14.92296]
[1777352589986,36.32,76922.85,0.0,-0.82847,0.00012,14.93089]
[1777352592001,36.32,76928.15,0.0,-0.82783,0.00012,14.96714]
[1777352593007,36.32,76934.57,0.0,-0.82706,0.00012,15.01096]
[1777352598042,36.32,76936.4,0.0,-0.82683,0.00012,15.02403]
[1777352603077,36.32,76939.08,0.0,-0.82651,0.00012,15.04253]
[1777352608113,36.32,76940.11,0.0,-0.82638,0.00012,15.04988]
[1777352613148,36.32,76944.18,0.0,-0.82592,0.00012,15.07331]
[1777352618184,36.32,76941.93,0.0,-0.82619,0.00012,15.05824]
[1777352620197,36.32,76932.93,0.0,-0.82728,0.00012,14.99638]
[1777352621204,36.32,76925.19,0.0,-0.82821,0.00012,14.94332]
[1777352626509,36.32,76926.8,0.0,-0.82802,0.00012,14.95376]
[1777352632281,36.32,76926.49,0.0,-0.82806,0.00012,14.95158]
[1777352637316,36.32,76925.58,0.0,-0.82817,0.00012,14.94531]
[1777352642351,36.32,76925.27,0.0,-0.82821,0.00012,14.94316]
[1777352647386,36.32,76928.39,0.0,-0.82784,0.00012,14.96436]
[1777352652422,36.32,76927.43,0.0,-0.82796,0.00012,14.95763]
[1777352656719,36.32,76936.33,0.0,-0.82689,0.00012,15.01833]
[1777352658465,36.32,76936.68,0.0,-0.82685,0.00012,15.02055]
[1777352663501,36.32,76941.33,0.0,-0.8263,0.00012,15.05178]
[1777352668536,36.32,76941.91,0.0,-0.82625,0.00012,15.05509]
[1777352673572,36.31,76942.05,0.0,-0.82628,0.00012,15.05072]
[1777352678618,36.31,76943.73,0.0,-0.82607,0.00012,15.06251]
[1777352683642,36.32,76942.03,0.0,-0.82627,0.00012,15.05122]
[1777352688677,36.31,76943.09,0.0,-0.82615,0.00012,15.05793]
[1777352693713,36.31,76948.09,0.0,-0.82556,0.00012,15.09152]
[1777352698750,36.31,76947.29,0.0,-0.82567,0.00012,15.08531]
[1777352707072,36.31,76946.01,0.0,-0.82585,0.00012,15.07535]
[1777352712847,36.31,76946.71,0.0,-0.82577,0.00012,15.07968]
[1777352717882,36.31,76946.48,0.0,-0.8258,0.00012,15.07826]
[1777352720903,36.31,76951.83,0.0,-0.82515,0.00012,15.11488]
[1777352721914,36.31,76954.53,0.0,-0.82482,0.00012,15.13322]
[1777352724932,36.31,76960.57,0.0,-0.8241,0.00012,15.17421]
[1777352729968,36.3,76959.59,0.0,-0.82422,0.00012,15.16701]
[1777352730974,36.3,76952.05,0.0,-0.82514,0.00012,15.11543]
[1777352736009,36.3,76950.17,0.0,-0.82541,0.00012,15.09765]
[1777352741044,36.3,76951.17,0.0,-0.8253,0.00012,15.1042]
[1777352746080,36.3,76948.61,0.0,-0.82561,0.00012,15.08642]
[1777352751118,36.3,76948.17,0.0,-0.82567,0.00012,15.08328]
[1777352756151,36.3,76949.03,0.0,-0.82556,0.00012,15.08898]
[1777352761187,36.3,76949.81,0.0,-0.82547,0.00012,15.09412]
[1777352764472,36.3,76944.48,0.0,-0.82612,0.00012,15.05762]
[1777352770250,36.3,76936.21,0.0,-0.82712,0.00012,15.00102]
[1777352775285,36.3,76936.31,0.0,-0.82711,0.00012,15.00114]
[1777352779313,36.3,76945.25,0.0,-0.82604,0.00012,15.06188]
[1777352780320,36.3,76950.42,0.0,-0.82542,0.00012,15.09719]
[1777352781330,36.3,76940.72,0.0,-0.82659,0.00012,15.03093]
[1777352786362,36.3,76941.95,0.0,-0.82644,0.00012,15.03961]
[1777352791398,36.3,76937.86,0.0,-0.82696,0.00012,15.00722]
[1777352796432,36.3,76937.54,0.0,-0.827,0.00012,15.00546]
[1777352801467,36.3,76935.54,0.0,-0.82722,0.00012,14.99241]
[1777352809523,36.3,76938.43,0.0,-0.82686,0.00012,15.01308]
[1777352814823,36.31,76941.25,0.0,-0.82651,0.00012,15.03289]
[1777352816588,36.31,76964.68,0.0,-0.82367,0.00012,15.19307]
[1777352817599,36.31,76993.03,0.0,-0.82021,0.00012,15.38625]
[1777352818603,36.31,77014.11,0.0,-0.8176,0.00012,15.52984]
[1777352819609,36.31,77006.2,0.0,-0.81859,0.00012,15.47589]
[1777352820616,36.31,77004.36,0.0,-0.81881,0.00012,15.46334]
[1777352825651,36.31,77005.6,0.0,-0.81866,0.00012,15.47178]
[1777352828672,36.3,77011.24,0.0,-0.81797,0.00012,15.51]
[1777352832700,36.3,77004.4,0.0,-0.81882,0.00012,15.46303]
[1777352833709,36.3,77003.08,0.0,-0.81898,0.00012,15.45401]
[1777352834976,36.3,77014.69,0.0,-0.81755,0.00012,15.53297]
[1777352836729,36.3,77021.9,0.0,-0.81664,0.00012,15.58247]
[1777352837735,36.3,77021.83,0.0,-0.81665,0.00012,15.58212]
[1777352842771,36.31,77016.49,0.0,-0.81731,0.00012,15.54616]
[1777352847806,36.31,77017.3,0.0,-0.81719,0.00012,15.55253]
[1777352852841,36.31,77023.57,0.0,-0.81645,0.00012,15.59032]
[1777352857876,36.31,77023.26,0.0,-0.8165,0.00012,15.58782]
[1777352861905,36.31,77029.43,0.0,-0.81573,0.00012,15.62961]
[1777352866940,36.31,77033.36,0.0,-0.81524,0.00013,15.6565]
[1777352871974,36.31,77028.48,0.0,-0.81585,0.00012,15.62327]
[1777352877011,36.3,77029.06,0.0,-0.81579,0.00012,15.62668]
[1777352882046,36.3,77034.43,0.0,-0.81512,0.00013,15.663]
[1777352885331,36.31,77026.14,0.0,-0.81615,0.00012,15.60687]
[1777352891111,36.31,77024.67,0.0,-0.81632,0.00012,15.59744]
[1777352896146,36.31,77022.3,0.0,-0.81661,0.00012,15.58172]
[1777352901180,36.31,77022.49,0.0,-0.81659,0.00012,15.58272]
[1777352906215,36.31,77019.64,0.0,-0.81695,0.00012,15.56305]
[1777352911252,36.31,77018.76,0.0,-0.81711,0.00012,15.55212]
[1777352914273,36.3,77013.48,0.0,-0.81777,0.00012,15.51595]
[1777352915539,36.3,77005.95,0.0,-0.8187,0.00012,15.46456]
[1777352919308,36.31,77014.31,0.0,-0.81766,0.00012,15.52178]
[1777352920315,36.31,77021.41,0.0,-0.81677,0.00012,15.57025]
[1777352925609,36.31,77023.39,0.0,-0.81652,0.00012,15.58428]
[1777352931391,36.31,77024.93,0.0,-0.81633,0.00012,15.5946]
[1777352936426,36.31,77020.64,0.0,-0.81686,0.00012,15.5654]
[1777352941462,36.31,77019.94,0.0,-0.81695,0.00012,15.56074]
[1777352943476,36.31,77011.33,0.0,-0.81802,0.00012,15.50217]
[1777352948512,36.31,77010.02,0.0,-0.81817,0.00012,15.49361]
[1777352951537,36.31,77002.07,0.0,-0.81916,0.00012,15.43953]
[1777352953550,36.31,76993.24,0.0,-0.82024,0.00012,15.37938]
[1777352958586,36.31,76992.53,0.0,-0.82032,0.00012,15.37502]
[1777352963620,36.31,76989.59,0.0,-0.82068,0.00012,15.3555]
[1777352968656,36.31,76986.12,0.0,-0.8211,0.00012,15.33207]
[1777352973691,36.31,76985.34,0.0,-0.82124,0.00012,15.32185]
[1777352978725,36.31,76985.87,0.0,-0.82118,0.00012,15.32521]
[1777352983761,36.31,76982.38,0.0,-0.82161,0.00012,15.30118]
[1777352988796,36.31,76977.88,0.0,-0.82216,0.00012,15.2704]
[1777352990810,36.31,76969.72,0.0,-0.82316,0.00012,15.21469]
[1777352991818,36.31,76966.33,0.0,-0.82357,0.00012,15.1916]
[1777352996853,36.31,76962.38,0.0,-0.82404,0.00012,15.16499]
[1777353001892,36.31,76966.18,0.0,-0.82358,0.00012,15.19116]
[1777353006926,36.31,76966.84,0.0,-0.8235,0.00012,15.19574]
[1777353011961,36.31,76964.58,0.0,-0.82377,0.00012,15.18034]
[1777353016996,36.31,76964.81,0.0,-0.82374,0.00012,15.18192]
[1777353022035,36.31,76962.96,0.0,-0.82397,0.00012,15.16931]
[1777353027066,36.31,76964.31,0.0,-0.8238,0.00012,15.17851]
[1777353032102,36.31,76964.01,0.0,-0.82388,0.00012,15.17177]
[1777353037140,36.31,76959.69,0.0,-0.82442,0.00012,15.1416]
[1777353038147,36.31,76951.85,0.0,-0.82537,0.00012,15.08794]
[1777353039155,36.31,76949.82,0.0,-0.82561,0.00012,15.07403]
[1777353043182,36.31,76958.6,0.0,-0.82455,0.00012,15.13397]
[1777353044189,36.31,76965.91,0.0,-0.82367,0.00012,15.18382]
[1777353045198,36.31,76966.8,0.0,-0.82356,0.00012,15.18975]
[1777353050231,36.31,76965.97,0.0,-0.82367,0.00012,15.18333]
[1777353055266,36.3,76964.97,0.0,-0.82381,0.00012,15.17575]
[1777353061310,36.3,76964.62,0.0,-0.82387,0.00012,15.17245]
[1777353066605,36.3,76964.38,0.0,-0.82391,0.00012,15.16993]
[1777353072385,36.3,76963.86,0.0,-0.82399,0.00012,15.16562]
[1777353077421,36.3,76962.63,0.0,-0.82415,0.00012,15.15649]
[1777353082457,36.29,76962.84,0.0,-0.82414,0.00012,15.15713]
[1777353089505,36.29,76964.17,0.0,-0.824,0.00012,15.16527]
[1777353095547,36.29,76963.93,0.0,-0.82408,0.00012,15.15811]
[1777353100582,36.29,76961.93,0.0,-0.82434,0.00012,15.14379]
[1777353105617,36.29,76959.9,0.0,-0.8246,0.00012,15.12939]
[1777353110652,36.28,76950.54,0.0,-0.82574,0.00012,15.06506]
[1777353111659,36.29,76943.36,0.0,-0.8266,0.00012,15.01598]
[1777353116956,36.29,76950.9,0.0,-0.82569,0.00012,15.0677]
[1777353118708,36.29,76956.21,0.0,-0.82505,0.00012,15.10392]
[1777353123743,36.28,76952.66,0.0,-0.82548,0.00012,15.0794]
[1777353128778,36.28,76954.17,0.0,-0.8253,0.00012,15.08965]
[1777353130793,36.28,76959.32,0.0,-0.82468,0.00012,15.12476]
[1777353135827,36.28,76959.49,0.0,-0.82466,0.00012,15.12562]
[1777353140862,36.28,76955.51,0.0,-0.82515,0.00012,15.09822]
[1777353145898,36.28,76952.52,0.0,-0.82551,0.00012,15.07771]
[1777353150933,36.28,76946.62,0.0,-0.82622,0.00012,15.03742]
[1777353155969,36.28,76944.64,0.0,-0.8265,0.00012,15.0195]
[1777353161004,36.28,76944.02,0.0,-0.82657,0.00012,15.01569]
[1777353166041,36.29,76939.48,0.0,-0.8271,0.00012,14.98509]
[1777353171076,36.29,76945.04,0.0,-0.82642,0.00012,15.02362]
[1777353176111,36.29,76945.27,0.0,-0.82639,0.00012,15.02552]
[1777353181146,36.29,76946.02,0.0,-0.82629,0.00012,15.031]
[1777353186180,36.29,76944.12,0.0,-0.82652,0.00012,15.01836]
[1777353191216,36.29,76941.33,0.0,-0.82684,0.00012,14.99976]
[1777353196254,36.29,76941.7,0.0,-0.82679,0.00012,15.00286]
[1777353201290,36.29,76940.69,0.0,-0.8269,0.00012,14.99657]
[1777353207332,36.3,76938.57,0.0,-0.82714,0.00012,14.98298]
[1777353212367,36.3,76938.6,0.0,-0.82716,0.00012,14.97932]
[1777353217661,36.3,76939.25,0.0,-0.82706,0.00012,14.98481]
[1777353223444,36.3,76939.15,0.0,-0.82708,0.00012,14.98399]
[1777353228479,36.3,76938.62,0.0,-0.82714,0.00012,14.98035]
[1777353233515,36.3,76940.46,0.0,-0.82692,0.00012,14.99291]
[1777353238548,36.3,76941.28,0.0,-0.82682,0.00012,14.99843]
[1777353243587,36.3,76941.66,0.0,-0.82677,0.00012,15.00172]
[1777353248619,36.3,76941.42,0.0,-0.82678,0.00012,15.0008]
[1777353251640,36.31,76934.22,0.0,-0.82765,0.00012,14.95164]
[1777353256675,36.31,76934.36,0.0,-0.82762,0.00012,14.95291]
[1777353262717,36.31,76935.54,0.0,-0.82747,0.00012,14.96137]
[1777353266744,36.31,76946.14,0.0,-0.82619,0.00012,15.0343]
[1777353271780,36.31,76947.7,0.0,-0.82603,0.00012,15.04086]
[1777353276815,36.31,76942.91,0.0,-0.8266,0.00012,15.00877]
[1777353281849,36.31,76942.35,0.0,-0.82665,0.00012,15.00554]
[1777353286886,36.31,76944.74,0.0,-0.82636,0.00012,15.02235]
[1777353291920,36.32,76943.4,0.0,-0.82651,0.00012,15.01348]
[1777353296956,36.32,76942.95,0.0,-0.82656,0.00012,15.01071]
[1777353301991,36.32,76940.98,0.0,-0.82679,0.00012,14.99755]
[1777353307026,36.32,76940.64,0.0,-0.82683,0.00012,14.9955]
[1777353312061,36.32,76941.05,0.0,-0.82678,0.00012,14.99856]
[1777353317095,36.32,76943.41,0.0,-0.8265,0.00012,15.01395]
[1777353322131,36.31,76936.26,0.0,-0.82738,0.00012,14.96439]
[1777353325151,36.31,76942.13,0.0,-0.82668,0.00012,15.00424]
[1777353330186,36.31,76939.12,0.0,-0.82705,0.00012,14.9831]
[1777353336229,36.31,76939.6,0.0,-0.82704,0.00012,14.98111]
[1777353341264,36.31,76939.0,0.0,-0.82712,0.00012,14.97655]
[1777353346300,36.31,76936.35,0.0,-0.82745,0.00012,14.95804]
[1777353351335,36.31,76937.43,0.0,-0.82732,0.00012,14.96514]
[1777353357375,36.31,76937.77,0.0,-0.82729,0.00012,14.96714]
[1777353362412,36.31,76940.31,0.0,-0.82699,0.00012,14.98423]
[1777353364429,36.31,76946.05,0.0,-0.8263,0.00012,15.02332]
[1777353366442,36.31,76947.84,0.0,-0.82609,0.00012,15.03529]
[1777353371480,36.3,76942.13,0.0,-0.82679,0.00012,14.99559]
[1777353376513,36.3,76939.96,0.0,-0.82706,0.00012,14.98028]
[1777353382556,36.3,76938.92,0.0,-0.82719,0.00012,14.97265]
[1777353386586,36.3,76933.05,0.0,-0.8279,0.00012,14.93226]
[1777353391620,36.3,76932.08,0.0,-0.82806,0.00012,14.92087]
[1777353396656,36.3,76936.41,0.0,-0.82754,0.00012,14.95051]
[1777353400683,36.3,76944.5,0.0,-0.82657,0.00012,15.00576]
[1777353405719,36.3,76943.7,0.0,-0.82667,0.00012,14.99993]
[1777353410754,36.3,76942.42,0.0,-0.82683,0.00012,14.99077]
[1777353415787,36.3,76939.82,0.0,-0.82715,0.00012,14.97257]
[1777353420824,36.3,76938.83,0.0,-0.82728,0.00012,14.96542]
[1777353422838,36.3,76933.67,0.0,-0.8279,0.00012,14.93006]
[1777353427873,36.3,76935.76,0.0,-0.82765,0.00012,14.94426]
[1777353431900,36.3,76930.61,0.0,-0.82827,0.00012,14.9091]
[1777353436934,36.3,76925.59,0.0,-0.82886,0.00012,14.87516]
[1777353441970,36.3,76928.26,0.0,-0.82853,0.00012,14.89395]
[1777353445998,36.3,76933.34,0.0,-0.82792,0.00012,14.92904]
[1777353452040,36.3,76934.59,0.0,-0.8278,0.00012,14.93329]
[1777353457075,36.3,76934.8,0.0,-0.82777,0.00012,14.93513]
[1777353462110,36.3,76936.09,0.0,-0.82761,0.00012,14.94442]
[1777353467145,36.3,76935.81,0.0,-0.82763,0.00012,14.94303]
[1777353472180,36.31,76928.89,0.0,-0.82845,0.00012,14.89644]
[1777353477216,36.31,76922.63,0.0,-0.82918,0.00012,14.85447]
[1777353479482,36.31,76913.99,0.0,-0.83021,0.00012,14.79551]
[1777353481243,36.31,76912.69,0.0,-0.83036,0.00012,14.78666]
[1777353486278,36.31,76911.33,0.0,-0.83052,0.00012,14.77762]
[1777353491314,36.31,76917.25,0.0,-0.82981,0.00012,14.81812]
[1777353497356,36.31,76920.77,0.0,-0.82938,0.00012,14.84278]
[1777353502391,36.31,76918.0,0.0,-0.82971,0.00012,14.82382]
[1777353507426,36.31,76914.03,0.0,-0.83019,0.00012,14.79676]
[1777353512462,36.31,76912.81,0.0,-0.83037,0.00012,14.7839]
[1777353517497,36.31,76909.87,0.0,-0.83071,0.00012,14.76406]
[1777353520518,36.31,76913.24,0.0,-0.8303,0.00012,14.78781]
[1777353525553,36.32,76908.99,0.0,-0.83079,0.00012,14.75973]
[1777353530588,36.32,76911.76,0.0,-0.83044,0.00012,14.77956]
[1777353535627,36.32,76913.59,0.0,-0.83021,0.00012,14.79282]
[1777353540660,36.32,76916.98,0.0,-0.82979,0.00012,14.81667]
[1777353545694,36.32,76918.31,0.0,-0.82963,0.00012,14.82635]
[1777353550730,36.33,76919.45,0.0,-0.82948,0.00012,14.83468]
[1777353555765,36.33,76919.66,0.0,-0.82945,0.00012,14.83622]
[1777353560800,36.32,76921.68,0.0,-0.82922,0.00012,14.84947]
[1777353564829,36.32,76929.82,0.0,-0.82825,0.00012,14.90501]
[1777353566842,36.32,76935.16,0.0,-0.82761,0.00012,14.94154]
[1777353571877,36.32,76938.63,0.0,-0.82724,0.00012,14.96034]
[1777353576913,36.32,76938.05,0.0,-0.82731,0.00012,14.95636]
[1777353581947,36.32,76938.96,0.0,-0.8272,0.00012,14.96267]
[1777353586981,36.32,76942.99,0.0,-0.82671,0.00012,14.99038]
[1777353590256,36.32,76948.65,0.0,-0.82603,0.00012,15.02891]
[1777353596046,36.32,76955.76,0.0,-0.82517,0.00012,15.07714]
[1777353604103,36.32,76958.01,0.0,-0.82492,0.00012,15.09161]
[1777353607125,36.32,76964.75,0.0,-0.8241,0.00012,15.1373]
[1777353614174,36.32,76966.13,0.0,-0.82396,0.00012,15.14552]
[1777353619209,36.31,76962.63,0.0,-0.8244,0.00012,15.12054]
[1777353624243,36.31,76961.46,0.0,-0.82456,0.00012,15.1115]
[1777353629279,36.31,76964.34,0.0,-0.82423,0.00012,15.13012]
[1777353634314,36.3,76959.97,0.0,-0.82483,0.00012,15.09449]
[1777353639349,36.3,76957.98,0.0,-0.82508,0.00012,15.07996]
[1777353644383,36.3,76954.17,0.0,-0.82556,0.00012,15.05312]
[1777353649419,36.3,76953.41,0.0,-0.82567,0.00012,15.04718]
[1777353654453,36.3,76953.3,0.0,-0.82569,0.00012,15.0457]
[1777353659489,36.29,76952.66,0.0,-0.82578,0.00012,15.04059]
[1777353664524,36.29,76950.35,0.0,-0.82608,0.00012,15.02409]
[1777353669561,36.29,76950.43,0.0,-0.82608,0.00012,15.024]
[1777353670823,36.29,76951.3,0.0,-0.82598,0.00012,15.02982]
[1777353674595,36.29,76954.2,0.0,-0.82563,0.00012,15.04908]
[1777353679630,36.29,76952.31,0.0,-0.82588,0.00012,15.03534]
[1777353684666,36.28,76952.45,0.0,-0.82588,0.00012,15.03551]
[1777353689701,36.28,76952.36,0.0,-0.8259,0.00012,15.03412]
[1777353694736,36.28,76954.44,0.0,-0.8257,0.00012,15.04283]
[1777353699772,36.28,76953.78,0.0,-0.8258,0.00012,15.03746]
[1777353704807,36.28,76954.14,0.0,-0.82577,0.00012,15.03907]
[1777353709843,36.27,76955.05,0.0,-0.82568,0.00012,15.04443]
[1777353714879,36.27,76958.26,0.0,-0.8253,0.00012,15.06546]
[1777353719913,36.27,76957.52,0.0,-0.82541,0.00012,15.0594]
[1777353724950,36.27,76956.76,0.0,-0.82552,0.00012,15.05324]
[1777353727971,36.26,76949.56,0.0,-0.8264,0.00012,15.00345]
[1777353733007,36.26,76949.15,0.0,-0.82647,0.00012,14.99998]
[1777353738042,36.26,76948.07,0.0,-0.82661,0.00012,14.99202]
[1777353743077,36.26,76945.58,0.0,-0.82692,0.00012,14.97449]
[1777353748115,36.26,76947.0,0.0,-0.82675,0.00012,14.98381]
[1777353753147,36.26,76950.24,0.0,-0.82641,0.00012,15.00072]
[1777353758182,36.26,76950.05,0.0,-0.82644,0.00012,14.99892]
[1777353763217,36.25,76951.05,0.0,-0.82633,0.00012,15.00525]
[1777353768253,36.25,76948.06,0.0,-0.8267,0.00012,14.98432]
[1777353773287,36.25,76950.04,0.0,-0.82647,0.00012,14.99744]
[1777353778322,36.25,76950.82,0.0,-0.82638,0.00012,15.00234]
[1777353783357,36.25,76950.47,0.0,-0.82644,0.00012,14.99944]
[1777353788392,36.25,76951.56,0.0,-0.82631,0.00012,15.00645]
[1777353793427,36.25,76951.45,0.0,-0.82633,0.00012,15.00536]
[1777353798462,36.25,76950.35,0.0,-0.82647,0.00012,14.99767]
[1777353803496,36.25,76952.36,0.0,-0.82623,0.00012,15.0113]
[1777353808532,36.25,76950.69,0.0,-0.82643,0.00012,14.99983]
[1777353813567,36.25,76952.15,0.0,-0.82629,0.00012,15.00513]
[1777353818603,36.25,76951.08,0.0,-0.82642,0.00012,14.99786]
[1777353823639,36.25,76950.09,0.0,-0.82654,0.00012,14.99126]
[1777353828674,36.25,76952.17,0.0,-0.82628,0.00012,15.00572]
[1777353833708,36.25,76950.7,0.0,-0.82646,0.00012,14.9959]
[1777353838742,36.25,76951.26,0.0,-0.82638,0.00012,15.0001]
[1777353843777,36.25,76953.33,0.0,-0.82613,0.00012,15.01449]
[1777353848813,36.25,76954.19,0.0,-0.82602,0.00012,15.02043]
[1777353853848,36.25,76953.12,0.0,-0.82615,0.00012,15.0131]
[1777353858884,36.25,76950.72,0.0,-0.82644,0.00012,14.99674]
[1777353861903,36.25,76944.42,0.0,-0.8272,0.00012,14.95376]
[1777353866939,36.25,76941.1,0.0,-0.82759,0.00012,14.9314]
[1777353871974,36.25,76939.79,0.0,-0.82778,0.00012,14.91809]
[1777353877011,36.25,76939.63,0.0,-0.82779,0.00012,14.91748]
[1777353882047,36.25,76937.55,0.0,-0.82804,0.00012,14.90336]
[1777353887080,36.25,76939.1,0.0,-0.82786,0.00012,14.91386]
[1777353892114,36.26,76939.74,0.0,-0.82777,0.00012,14.91883]
[1777353897152,36.26,76956.92,0.0,-0.82568,0.00012,15.03706]
[1777353898163,36.26,76976.48,0.0,-0.8233,0.00012,15.171]
[1777353899168,36.26,76977.85,0.0,-0.82313,0.00012,15.18036]
[1777353900173,36.26,76990.42,0.0,-0.82158,0.00012,15.26641]
[1777353901180,36.26,77000.88,0.0,-0.82029,0.00012,15.33789]
[1777353902187,36.26,76999.76,0.0,-0.82043,0.00012,15.33022]
[1777353907222,36.26,76993.63,0.0,-0.82119,0.00012,15.28828]
[1777353912257,36.26,76991.48,0.0,-0.82146,0.00012,15.27313]
[1777353917292,36.25,76988.01,0.0,-0.82191,0.00012,15.2485]
[1777353922327,36.25,76983.78,0.0,-0.82244,0.00012,15.21882]
[1777353927362,36.25,76984.63,0.0,-0.82235,0.00012,15.2239]
[1777353932397,36.25,76986.65,0.0,-0.82216,0.00012,15.23229]
[1777353937432,36.25,76988.99,0.0,-0.82188,0.00012,15.24761]
[1777353942467,36.24,76996.52,0.0,-0.82097,0.00012,15.29824]
[1777353945750,36.24,77002.32,0.0,-0.82026,0.00012,15.33721]
[1777353949516,36.24,77004.45,0.0,-0.82001,0.00012,15.35133]
[1777353954551,36.24,77005.23,0.0,-0.81992,0.00012,15.35599]
[1777353955820,36.24,77011.82,0.0,-0.81911,0.00012,15.40079]
[1777353961600,36.24,77010.06,0.0,-0.81935,0.00012,15.38757]
[1777353966634,36.23,77014.36,0.0,-0.81884,0.00012,15.41579]
[1777353971670,36.23,77016.91,0.0,-0.81855,0.00012,15.43183]
[1777353976705,36.23,77017.48,0.0,-0.8185,0.00012,15.43428]
[1777353978719,36.22,77026.2,0.0,-0.81743,0.00012,15.49314]
[1777353979727,36.22,77032.6,0.0,-0.81663,0.00013,15.53661]
[1777353981740,36.22,77037.54,0.0,-0.81602,0.00013,15.56982]
[1777353986778,36.22,77040.52,0.0,-0.81567,0.00013,15.58881]
[1777353988789,36.22,77034.65,0.0,-0.81642,0.00013,15.54831]
[1777353993824,36.21,77035.13,0.0,-0.81642,0.00013,15.54584]
[1777353998859,36.21,77031.44,0.0,-0.8169,0.00013,15.51983]
[1777354003894,36.21,77031.66,0.0,-0.81688,0.00013,15.52057]
[1777354008931,36.21,77034.19,0.0,-0.81658,0.00013,15.53709]
[1777354013964,36.21,77035.79,0.0,-0.81639,0.00013,15.54729]
[1777354018999,36.2,77035.71,0.0,-0.81642,0.00013,15.54603]
[1777354024034,36.2,77033.41,0.0,-0.81672,0.00013,15.52972]
[1777354029069,36.2,77036.72,0.0,-0.81631,0.00013,15.55168]
[1777354034104,36.2,77038.13,0.0,-0.81615,0.00013,15.56071]
[1777354039139,36.2,77040.37,0.0,-0.81588,0.00013,15.57527]
[1777354044175,36.19,77039.25,0.0,-0.81603,0.00013,15.56691]
[1777354049210,36.19,77045.19,0.0,-0.8153,0.00013,15.60667]
[1777354054245,36.19,77046.16,0.0,-0.81524,0.00013,15.60763]
[1777354059280,36.19,77047.96,0.0,-0.81503,0.00013,15.61889]
[1777354064315,36.18,77047.26,0.0,-0.81514,0.00013,15.61303]
[1777354069351,36.18,77044.23,0.0,-0.81554,0.00013,15.59136]
[1777354074390,36.18,77049.58,0.0,-0.81489,0.00013,15.62678]
[1777354076664,36.18,77062.7,0.0,-0.81324,0.00013,15.71542]
[1777354082441,36.17,77065.06,0.0,-0.81297,0.00013,15.72986]
[1777354087741,36.17,77076.34,0.0,-0.81158,0.00013,15.80458]
[1777354091505,36.16,77099.37,0.0,-0.80865,0.00013,15.95997]
[1777354092521,36.16,77121.47,0.0,-0.80579,0.00013,16.10975]
[1777354093521,36.16,77132.83,0.0,-0.80431,0.00013,16.18647]
[1777354094529,36.16,77133.4,0.0,-0.80424,0.00013,16.19029]
[1777354099641,36.16,77132.33,0.0,-0.8044,0.00013,16.18229]
[1777354102661,36.16,77127.22,0.0,-0.80507,0.00013,16.1471]
[1777354107881,36.15,77121.22,0.0,-0.80587,0.00013,16.1055]
[1777354113739,36.15,77119.95,0.0,-0.80612,0.00013,16.09022]
[1777354118774,36.15,77118.51,0.0,-0.80633,0.00013,16.07918]
[1777354119781,36.14,77125.57,0.0,-0.80545,0.00013,16.12519]
[1777354125008,36.13,77124.24,0.0,-0.8057,0.00013,16.11228]
[1777354130862,36.12,77124.41,0.0,-0.80572,0.00013,16.11107]
[1777354135893,36.12,77124.29,0.0,-0.80575,0.00013,16.10954]
[1777354138914,36.11,77107.8,0.0,-0.80796,0.00013,15.99427]
[1777354139922,36.11,77097.11,0.0,-0.80934,0.00013,15.92128]
[1777354140928,36.11,77094.64,0.0,-0.80967,0.00013,15.90422]
[1777354145963,36.1,77089.76,0.0,-0.81032,0.00013,15.86976]
[1777354146970,36.1,77082.51,0.0,-0.81125,0.00013,15.82017]
[1777354147977,36.1,77084.73,0.0,-0.81097,0.00013,15.83511]
[1777354153012,36.1,77083.94,0.0,-0.81109,0.00013,15.8288]
[1777354158050,36.1,77084.12,0.0,-0.81108,0.00013,15.82932]
[1777354159064,36.09,77058.75,0.0,-0.81438,0.00013,15.65263]
[1777354160066,36.09,77039.71,0.0,-0.81678,0.00013,15.52232]
[1777354161073,36.09,77036.03,0.0,-0.81725,0.00013,15.49699]
[1777354163088,36.09,77041.17,0.0,-0.81661,0.00013,15.5319]
[1777354165286,36.09,77046.27,0.0,-0.81597,0.00013,15.56642]
[1777354171144,36.08,77043.85,0.0,-0.81634,0.00013,15.54409]
[1777354175357,36.08,77049.01,0.0,-0.8157,0.00013,15.57877]
[1777354181214,36.08,77053.16,0.0,-0.8152,0.00013,15.60598]
[1777354186249,36.07,77057.36,0.0,-0.81469,0.00013,15.63367]
[1777354193298,36.07,77061.71,0.0,-0.81416,0.00013,15.66198]
[1777354198334,36.07,77063.43,0.0,-0.81396,0.00013,15.67273]
[1777354203369,36.07,77065.56,0.0,-0.81371,0.00013,15.6863]
[1777354205383,36.06,77070.73,0.0,-0.81306,0.00013,15.72121]
[1777354207400,36.06,77073.74,0.0,-0.81269,0.00013,15.74124]
[1777354209411,36.06,77062.11,0.0,-0.81418,0.00013,15.66126]
[1777354210418,36.06,77053.53,0.0,-0.81527,0.00013,15.60241]
[1777354211425,36.06,77053.52,0.0,-0.81527,0.00013,15.60222]
[1777354216461,36.06,77053.98,0.0,-0.81522,0.00013,15.60478]
[1777354219486,36.06,77046.99,0.0,-0.81612,0.00013,15.55642]
[1777354220508,36.06,77033.58,0.0,-0.81781,0.00013,15.46434]
[1777354221500,36.06,77030.89,0.0,-0.81815,0.00013,15.44577]
[1777354226535,36.05,77027.47,0.0,-0.8186,0.00013,15.42101]
[1777354231570,36.05,77029.25,0.0,-0.81845,0.00013,15.42701]
[1777354236606,36.04,77027.62,0.0,-0.81868,0.00013,15.4143]
[1777354239628,36.04,77034.91,0.0,-0.81778,0.00013,15.46353]
[1777354240638,36.04,77040.55,0.0,-0.81708,0.00013,15.50199]
[1777354241641,36.04,77039.33,0.0,-0.81723,0.00013,15.49338]
[1777354246676,36.04,77038.75,0.0,-0.81733,0.00013,15.48818]
[1777354251710,36.04,77039.9,0.0,-0.8172,0.00013,15.49536]
[1777354254732,36.03,77045.21,0.0,-0.81654,0.00013,15.53142]
[1777354259769,36.03,77039.21,0.0,-0.8173,0.00013,15.4897]
[1777354264805,36.03,77036.3,0.0,-0.81768,0.00013,15.46932]
[1777354269836,36.03,77034.15,0.0,-0.81797,0.00013,15.45348]
[1777354274873,36.03,77033.14,0.0,-0.81812,0.00013,15.44531]
[1777354279909,36.02,77029.31,0.0,-0.81861,0.00013,15.41827]
[1777354284948,36.02,77029.28,0.0,-0.81862,0.00013,15.41775]
[1777354289982,36.02,77028.88,0.0,-0.81869,0.00013,15.41399]
[1777354291996,36.02,77022.17,0.0,-0.81959,0.00012,15.36231]
[1777354297031,36.01,77022.8,0.0,-0.81954,0.00012,15.36503]
[1777354302066,36.01,77024.8,0.0,-0.81932,0.00012,15.37706]
[1777354307101,36.0,77026.38,0.0,-0.81915,0.00013,15.38621]
[1777354312135,36.0,77027.16,0.0,-0.81909,0.00013,15.38985]
[1777354317171,35.99,77026.35,0.0,-0.81922,0.00013,15.38254]
[1777354322206,35.99,77033.51,0.0,-0.81835,0.00013,15.43029]
[1777354327241,35.99,77028.84,0.0,-0.81897,0.00013,15.39646]
[1777354332277,35.98,77019.93,0.0,-0.82011,0.00012,15.33371]
[1777354333283,35.98,77014.68,0.0,-0.82077,0.00012,15.29736]
[1777354335297,35.98,77014.67,0.0,-0.82078,0.00012,15.29689]
[1777354340333,35.98,77015.05,0.0,-0.82075,0.00012,15.2985]
[1777354345367,35.97,77015.85,0.0,-0.82067,0.00012,15.30301]
[1777354350401,35.97,77019.17,0.0,-0.82028,0.00012,15.3248]
[1777354355437,35.97,77024.58,0.0,-0.81966,0.00012,15.35613]
[1777354359465,35.97,77027.8,0.0,-0.81928,0.00013,15.37707]
[1777354364501,35.96,77026.37,0.0,-0.81948,0.00013,15.36602]
[1777354367521,35.96,77021.36,0.0,-0.82012,0.00012,15.33079]
[1777354369535,35.96,77015.96,0.0,-0.82081,0.00012,15.29317]
[1777354374570,35.96,77013.87,0.0,-0.82108,0.00012,15.27781]
[1777354379605,35.95,77013.37,0.0,-0.82116,0.00012,15.27357]
[1777354384640,35.95,77016.21,0.0,-0.82082,0.00012,15.29232]
[1777354389675,35.95,77018.8,0.0,-0.82052,0.00012,15.30925]
[1777354394710,35.95,77018.28,0.0,-0.8206,0.00012,15.30473]
[1777354400752,35.94,77019.74,0.0,-0.82044,0.00012,15.31363]
[1777354405787,35.94,77017.46,0.0,-0.82074,0.00012,15.29696]
[1777354410822,35.94,77017.65,0.0,-0.82073,0.00012,15.29739]
[1777354415857,35.94,77018.34,0.0,-0.82071,0.00012,15.29655]
[1777354420892,35.93,77019.76,0.0,-0.82054,0.00012,15.30551]
[1777354422906,35.93,77027.19,0.0,-0.81962,0.00013,15.3563]
[1777354423913,35.93,77030.53,0.0,-0.81921,0.00013,15.3792]
[1777354427122,35.93,77024.59,0.0,-0.81996,0.00012,15.33792]
[1777354430962,35.93,77019.17,0.0,-0.82065,0.00012,15.29992]
[1777354435997,35.93,77019.43,0.0,-0.82063,0.00012,15.30073]
[1777354441031,35.92,77021.61,0.0,-0.82038,0.00012,15.31475]
[1777354446070,35.92,77021.02,0.0,-0.82047,0.00012,15.30944]
[1777354451106,35.92,77020.91,0.0,-0.82051,0.00012,15.30769]
[1777354456139,35.92,77018.36,0.0,-0.82084,0.00012,15.28917]
[1777354461172,35.91,77018.64,0.0,-0.82082,0.00012,15.29026]
[1777354466207,35.91,77018.12,0.0,-0.8209,0.00012,15.2859]
[1777354469280,35.91,77008.2,0.0,-0.82214,0.00012,15.21721]
[1777354471292,35.91,76999.18,0.0,-0.82331,0.00012,15.14981]
[1777354474313,35.91,76998.82,0.0,-0.82336,0.00012,15.14686]
[1777354479348,35.9,76998.68,0.0,-0.8234,0.00012,15.14472]
[1777354482372,35.9,76987.9,0.0,-0.82474,0.00012,15.0696]
[1777354483377,35.9,76985.6,0.0,-0.82503,0.00012,15.05349]
[1777354488414,35.9,76983.33,0.0,-0.82533,0.00012,15.03687]
[1777354493446,35.9,76983.66,0.0,-0.8253,0.00012,15.03831]
[1777354498481,35.9,76983.64,0.0,-0.82532,0.00012,15.03736]
[1777354503516,35.89,76985.99,0.0,-0.82504,0.00012,15.05282]
[1777354508551,35.89,76985.01,0.0,-0.82518,0.00012,15.04524]
[1777354513586,35.89,76983.55,0.0,-0.82537,0.00012,15.03441]
[1777354518621,35.89,76980.43,0.0,-0.82577,0.00012,15.01219]
[1777354523656,35.89,76979.27,0.0,-0.82592,0.00012,15.00369]
[1777354528691,35.88,76979.01,0.0,-0.82596,0.00012,15.00143]
[1777354533726,35.88,76978.34,0.0,-0.82609,0.00012,14.99161]
[1777354535744,35.88,76971.93,0.0,-0.82688,0.00012,14.94715]
[1777354536747,35.88,76966.06,0.0,-0.82759,0.00012,14.90654]
[1777354537754,35.88,76957.7,0.0,-0.82861,0.00012,14.84875]
[1777354538770,35.88,76956.82,0.0,-0.82872,0.00012,14.84277]
[1777354539768,35.88,76950.98,0.0,-0.82942,0.00012,14.80247]
[1777354540777,35.88,76942.63,0.0,-0.83043,0.00012,14.74484]
[1777354541783,35.89,76938.85,0.0,-0.83088,0.00012,14.71891]
[1777354542788,35.89,76944.38,0.0,-0.83021,0.00012,14.75744]
[1777354544803,35.89,76949.0,0.0,-0.82965,0.00012,14.78938]
[1777354549840,35.89,76942.91,0.0,-0.83039,0.00012,14.74707]
[1777354552859,35.88,76937.73,0.0,-0.83102,0.00012,14.71105]
[1777354558040,35.88,76938.72,0.0,-0.83091,0.00012,14.71703]
[1777354560917,35.88,76933.66,0.0,-0.83153,0.00012,14.68147]
[1777354565958,35.88,76930.09,0.0,-0.83197,0.00012,14.65605]
[1777354570990,35.88,76924.88,0.0,-0.83261,0.00012,14.61938]
[1777354574012,35.88,76930.97,0.0,-0.83188,0.00012,14.66129]
[1777354575024,35.88,76932.01,0.0,-0.83176,0.00012,14.66835]
[1777354578181,35.88,76926.34,0.0,-0.83245,0.00012,14.62861]
[1777354582067,35.87,76922.37,0.0,-0.83293,0.00012,14.60068]
[1777354587103,35.87,76926.5,0.0,-0.83244,0.00012,14.62894]
[1777354589118,35.87,76927.1,0.0,-0.83237,0.00012,14.63287]
[1777354594152,35.87,76927.46,0.0,-0.83238,0.00012,14.63017]
[1777354599186,35.87,76926.37,0.0,-0.83252,0.00012,14.62227]
[1777354601200,35.87,76919.46,0.0,-0.83335,0.00012,14.57432]
[1777354606237,35.87,76912.96,0.0,-0.83412,0.00012,14.52933]
[1777354611271,35.87,76905.3,0.0,-0.83503,0.00012,14.47649]
[1777354613285,35.87,76903.98,0.0,-0.83518,0.00012,14.46766]
[1777354614292,35.87,76895.85,0.0,-0.83614,0.00012,14.4115]
[1777354618460,35.87,76889.31,0.0,-0.83689,0.00012,14.36691]
[1777354621341,35.87,76880.7,0.0,-0.83791,0.00012,14.3073]
[1777354622348,35.88,76886.84,0.0,-0.83718,0.00012,14.35013]
[1777354627382,35.88,76885.41,0.0,-0.83732,0.00012,14.34163]
[1777354632418,35.88,76885.67,0.0,-0.83727,0.00012,14.34482]
[1777354637454,35.89,76881.77,0.0,-0.83771,0.00012,14.319]
[1777354640474,35.89,76877.6,0.0,-0.83819,0.00012,14.29013]
[1777354645509,35.89,76875.6,0.0,-0.83843,0.00012,14.27628]
[1777354650544,35.89,76875.66,0.0,-0.83842,0.00012,14.2767]
[1777354652558,35.89,76880.75,0.0,-0.83787,0.00012,14.30723]
[1777354654577,35.89,76883.73,0.0,-0.83752,0.00012,14.32775]
[1777354659607,35.88,76883.76,0.0,-0.83752,0.00012,14.32755]
[1777354665650,35.88,76883.33,0.0,-0.83758,0.00012,14.32411]
[1777354670685,35.88,76881.96,0.0,-0.83775,0.00012,14.31426]
[1777354673706,35.88,76895.35,0.0,-0.83617,0.00012,14.40713]
[1777354674713,35.88,76895.24,0.0,-0.83618,0.00012,14.40654]
[1777354679748,35.89,76900.21,0.0,-0.83558,0.00012,14.44189]
[1777354680755,35.89,76901.48,0.0,-0.83542,0.00012,14.4508]
[1777354682769,35.89,76892.83,0.0,-0.83644,0.00012,14.39109]
[1777354684783,35.89,76886.2,0.0,-0.83722,0.00012,14.3455]
[1777354686797,35.89,76883.37,0.0,-0.83755,0.00012,14.32595]
[1777354690826,35.89,76877.2,0.0,-0.83827,0.00012,14.2834]
[1777354695861,35.89,76877.36,0.0,-0.83824,0.00012,14.285]
[1777354700896,35.89,76878.74,0.0,-0.83808,0.00012,14.29431]
[1777354705930,35.89,76879.78,0.0,-0.83797,0.00012,14.30109]
[1777354710966,35.89,76879.3,0.0,-0.83803,0.00012,14.2973]
[1777354716001,35.88,76880.51,0.0,-0.83794,0.00012,14.30051]
[1777354721036,35.88,76880.69,0.0,-0.83793,0.00012,14.30128]
[1777354726071,35.88,76880.01,0.0,-0.83802,0.00012,14.2961]
[1777354729231,35.88,76885.82,0.0,-0.83734,0.00012,14.33608]
[1777354731106,35.88,76888.61,0.0,-0.837,0.00012,14.35571]
[1777354735134,35.88,76893.27,0.0,-0.83644,0.00012,14.38878]
[1777354740168,35.89,76892.6,0.0,-0.83651,0.00012,14.3849]
[1777354745204,35.89,76890.54,0.0,-0.83674,0.00012,14.37135]
[1777354750240,35.89,76886.19,0.0,-0.83724,0.00012,14.34204]
[1777354756281,35.89,76885.81,0.0,-0.83726,0.00012,14.34052]
[1777354762323,35.9,76886.2,0.0,-0.8372,0.00012,14.34433]
[1777354767358,35.9,76887.09,0.0,-0.83707,0.00012,14.35141]
[1777354772393,35.9,76885.18,0.0,-0.83732,0.00012,14.33438]
[1777354777428,35.9,76884.93,0.0,-0.83734,0.00012,14.33371]
[1777354782464,35.91,76880.95,0.0,-0.83778,0.00012,14.30766]
[1777354786491,35.91,76875.75,0.0,-0.83838,0.00012,14.27203]
[1777354789651,35.91,76868.47,0.0,-0.83923,0.00012,14.2217]
[1777354794547,35.91,76863.37,0.0,-0.83982,0.00012,14.18679]
[1777354799728,35.91,76863.02,0.0,-0.83985,0.00012,14.18503]
[1777354805624,35.91,76858.91,0.0,-0.84031,0.00012,14.15744]
[1777354810659,35.92,76861.16,0.0,-0.84003,0.00012,14.17399]
[1777354815694,35.92,76862.0,0.0,-0.83992,0.00012,14.18075]
[1777354820729,35.92,76867.0,0.0,-0.83932,0.00012,14.21628]
[1777354825764,35.92,76869.44,0.0,-0.83902,0.00012,14.23374]
[1777354830799,35.92,76869.76,0.0,-0.83898,0.00012,14.23648]
[1777354832813,35.92,76874.82,0.0,-0.83842,0.00012,14.26709]
[1777354837848,35.92,76875.8,0.0,-0.8383,0.00012,14.27448]
[1777354842884,35.93,76876.78,0.0,-0.83817,0.00012,14.28179]
[1777354847919,35.93,76877.78,0.0,-0.83805,0.00012,14.28917]
[1777354852964,35.93,76878.14,0.0,-0.838,0.00012,14.29206]
[1777354857992,35.93,76878.59,0.0,-0.83794,0.00012,14.29558]
[1777354863028,35.93,76883.25,0.0,-0.83738,0.00012,14.3283]
[1777354865042,35.93,76886.79,0.0,-0.83696,0.00012,14.35307]
[1777354870077,35.93,76882.45,0.0,-0.83746,0.00012,14.32363]
[1777354872091,35.93,76880.51,0.0,-0.83768,0.00012,14.31053]
[1777354877126,35.94,76880.71,0.0,-0.83765,0.00012,14.31274]
[1777354883168,35.94,76875.95,0.0,-0.83819,0.00012,14.28052]
[1777354888203,35.94,76871.83,0.0,-0.83866,0.00012,14.25255]
[1777354893240,35.94,76870.79,0.0,-0.83882,0.00012,14.24114]
[1777354898275,35.94,76870.17,0.0,-0.83888,0.00012,14.23755]
[1777354903313,35.94,76869.5,0.0,-0.83895,0.00012,14.2335]
[1777354908346,35.95,76865.32,0.0,-0.83942,0.00012,14.20529]
[1777354913381,35.95,76862.74,0.0,-0.83971,0.00012,14.18825]
[1777354915397,35.95,76854.98,0.0,-0.8406,0.00012,14.1349]
[1777354917410,35.95,76847.07,0.0,-0.84151,0.00012,14.08066]
[1777354922445,35.95,76834.18,0.0,-0.84297,0.00011,13.99283]
[1777354923452,35.95,76827.53,0.0,-0.84373,0.00011,13.94715]
[1777354924460,35.95,76821.63,0.0,-0.8444,0.00011,13.90671]
[1777354929497,35.96,76820.09,0.0,-0.84454,0.00011,13.89797]
[1777354932517,35.96,76813.53,0.0,-0.84527,0.00011,13.85381]
[1777354936546,35.97,76807.36,0.0,-0.84594,0.00011,13.81288]
[1777354937551,35.97,76802.31,0.0,-0.84651,0.00011,13.77823]
[1777354939566,35.97,76800.09,0.0,-0.84676,0.00011,13.76321]
[1777354944603,35.97,76802.81,0.0,-0.84643,0.00011,13.7829]
[1777354947624,35.97,76813.05,0.0,-0.84526,0.00011,13.85453]
[1777354952658,35.97,76812.44,0.0,-0.84535,0.00011,13.84656]
[1777354957693,35.98,76811.46,0.0,-0.84544,0.00011,13.84094]
[1777354962728,35.98,76809.86,0.0,-0.84561,0.00011,13.83108]
[1777354967763,35.98,76808.66,0.0,-0.84572,0.00011,13.82394]
[1777354972798,35.98,76809.51,0.0,-0.84561,0.00011,13.83074]
[1777354977833,35.99,76808.82,0.0,-0.84567,0.00011,13.82689]
[1777354982868,35.99,76808.57,0.0,-0.84569,0.00011,13.82605]
[1777354987904,35.99,76811.05,0.0,-0.84539,0.00011,13.84399]
[1777354992939,35.99,76810.75,0.0,-0.84541,0.00011,13.84264]
[1777354997974,35.99,76812.98,0.0,-0.84515,0.00011,13.85866]
[1777355003009,36.0,76814.86,0.0,-0.84492,0.00011,13.87232]
[1777355006030,36.0,76848.47,0.0,-0.84105,0.00012,14.10529]
[1777355007038,36.0,76858.24,0.0,-0.83992,0.00012,14.17297]
[1777355008044,36.0,76859.53,0.0,-0.83976,0.00012,14.182]
[1777355013078,36.0,76860.27,0.0,-0.83972,0.00012,14.18223]
[1777355018114,36.0,76860.81,0.0,-0.83966,0.00012,14.18581]
[1777355023166,36.0,76860.69,0.0,-0.83968,0.00012,14.1848]
[1777355028186,36.0,76856.01,0.0,-0.84022,0.00012,14.15237]
[1777355030228,36.0,76853.98,0.0,-0.84046,0.00012,14.13832]
[1777355035286,36.0,76859.0,0.0,-0.83988,0.00012,14.17281]
[1777355040320,36.0,76859.97,0.0,-0.83977,0.00012,14.17925]
[1777355045355,36.0,76859.72,0.0,-0.83981,0.00012,14.17727]
[1777355050390,36.0,76860.93,0.0,-0.83967,0.00012,14.18547]
[1777355055425,35.99,76862.15,0.0,-0.83953,0.00012,14.19366]
[1777355060461,35.99,76866.65,0.0,-0.83901,0.00012,14.22442]
[1777355065494,35.99,76866.33,0.0,-0.83906,0.00012,14.22175]
[1777355070530,35.99,76865.59,0.0,-0.83915,0.00012,14.21624]
[1777355075566,35.99,76863.1,0.0,-0.83949,0.00012,14.19395]
[1777355078586,35.99,76859.82,0.0,-0.83987,0.00012,14.1712]
[1777355083621,35.99,76862.52,0.0,-0.83956,0.00012,14.18978]
[1777355088658,35.99,76864.51,0.0,-0.83933,0.00012,14.20332]
[1777355093693,35.99,76862.05,0.0,-0.83962,0.00012,14.18619]
[1777355098728,35.99,76861.5,0.0,-0.83969,0.00012,14.18227]
[1777355103763,35.99,76863.35,0.0,-0.83947,0.00012,14.19485]
[1777355108803,35.99,76865.32,0.0,-0.83925,0.00012,14.20822]
[1777355113836,35.99,76865.28,0.0,-0.83926,0.00012,14.20766]
[1777355118870,35.99,76865.31,0.0,-0.83926,0.00012,14.2076]
[1777355123906,35.99,76865.25,0.0,-0.83927,0.00012,14.2071]
[1777355128941,35.99,76867.8,0.0,-0.83897,0.00012,14.22464]
[1777355133976,35.99,76870.62,0.0,-0.83869,0.00012,14.23912]
[1777355139012,35.99,76868.8,0.0,-0.8389,0.00012,14.22633]
[1777355144048,35.98,76868.74,0.0,-0.83891,0.00012,14.22578]
[1777355149083,35.98,76867.56,0.0,-0.83906,0.00012,14.21742]
[1777355154118,35.98,76864.12,0.0,-0.83946,0.00012,14.1935]
[1777355159153,35.98,76862.98,0.0,-0.83959,0.00012,14.18543]
[1777355164188,35.98,76861.68,0.0,-0.83975,0.00012,14.17633]
[1777355169222,35.98,76866.6,0.0,-0.83918,0.00012,14.21007]
[1777355174258,35.98,76867.34,0.0,-0.8391,0.00012,14.21489]
[1777355179293,35.98,76866.02,0.0,-0.83926,0.00012,14.20547]
[1777355184328,35.98,76865.16,0.0,-0.83936,0.00012,14.19962]
[1777355189363,35.98,76865.27,0.0,-0.83934,0.00012,14.20038]
[1777355194397,35.98,76868.04,0.0,-0.83906,0.00012,14.21481]
[1777355199433,35.98,76869.61,0.0,-0.83888,0.00012,14.22553]
[1777355204468,35.98,76869.19,0.0,-0.83893,0.00012,14.22248]
[1777355208496,35.98,76875.14,0.0,-0.83824,0.00012,14.26335]
[1777355213530,35.98,76874.16,0.0,-0.83836,0.00012,14.25607]
[1777355218687,35.98,76874.46,0.0,-0.83834,0.00012,14.25759]
[1777355223711,35.98,76874.85,0.0,-0.8383,0.00012,14.25971]
[1777355227739,35.97,76881.39,0.0,-0.83755,0.00012,14.30436]
[1777355232773,35.97,76880.48,0.0,-0.83767,0.00012,14.29714]
[1777355237809,35.97,76878.49,0.0,-0.83792,0.00012,14.28255]
[1777355242844,35.97,76879.69,0.0,-0.83779,0.00012,14.29007]
[1777355247879,35.97,76880.54,0.0,-0.83769,0.00012,14.29573]
[1777355252915,35.97,76881.26,0.0,-0.83765,0.00012,14.29616]
[1777355257949,35.97,76882.65,0.0,-0.83748,0.00012,14.3059]
[1777355262984,35.97,76882.14,0.0,-0.83754,0.00012,14.30254]
[1777355268019,35.97,76883.35,0.0,-0.83739,0.00012,14.31107]
[1777355273054,35.97,76882.77,0.0,-0.83746,0.00012,14.30724]
[1777355278089,35.97,76883.31,0.0,-0.83739,0.00012,14.31114]
[1777355283123,35.97,76883.81,0.0,-0.83733,0.00012,14.31475]
[1777355288160,35.97,76883.76,0.0,-0.83733,0.00012,14.31455]
[1777355293194,35.97,76883.72,0.0,-0.83734,0.00012,14.31443]
[1777355296214,35.97,76878.19,0.0,-0.83798,0.00012,14.27633]
[1777355301250,35.97,76874.97,0.0,-0.83835,0.00012,14.25454]
[1777355306285,35.97,76876.09,0.0,-0.83821,0.00012,14.26276]
[1777355311320,35.97,76877.54,0.0,-0.83808,0.00012,14.26846]
[1777355316355,35.98,76878.41,0.0,-0.83797,0.00012,14.27483]
[1777355318369,35.98,76904.97,0.0,-0.83483,0.00012,14.45882]
[1777355319376,35.98,76911.32,0.0,-0.83407,0.00012,14.50272]
[1777355320383,35.98,76908.3,0.0,-0.83443,0.00012,14.48183]
[1777355325418,35.98,76908.37,0.0,-0.83443,0.00012,14.48225]
[1777355330453,35.98,76900.83,0.0,-0.83532,0.00012,14.43013]
[1777355332467,35.98,76894.07,0.0,-0.83612,0.00012,14.38354]
[1777355337502,35.98,76893.34,0.0,-0.8362,0.00012,14.37895]
[1777355342537,35.98,76887.22,0.0,-0.83691,0.00012,14.33704]
[1777355345558,35.98,76886.12,0.0,-0.83703,0.00012,14.32997]
[1777355351601,35.98,76887.02,0.0,-0.83691,0.00012,14.33727]
[1777355356636,35.99,76885.87,0.0,-0.83703,0.00012,14.33023]
[1777355361671,35.99,76888.93,0.0,-0.83665,0.00012,14.35227]
[1777355366706,35.99,76887.42,0.0,-0.83681,0.00012,14.34265]
[1777355371742,35.99,76886.56,0.0,-0.83694,0.00012,14.33287]
[1777355381813,36.0,76886.78,0.0,-0.83688,0.00012,14.33606]
[1777355386848,36.0,76886.32,0.0,-0.83692,0.00012,14.33372]
[1777355391883,36.0,76886.41,0.0,-0.8369,0.00012,14.33519]
[1777355396917,36.0,76886.23,0.0,-0.83691,0.00012,14.33478]
[1777355401955,36.0,76885.17,0.0,-0.83702,0.00012,14.3283]
[1777355406988,36.01,76885.86,0.0,-0.83692,0.00012,14.33391]
[1777355412023,36.01,76885.72,0.0,-0.83692,0.00012,14.33376]
[1777355417060,36.01,76885.58,0.0,-0.83692,0.00012,14.33362]
[1777355420078,36.01,76894.24,0.0,-0.8359,0.00012,14.39384]
[1777355424107,36.01,76893.46,0.0,-0.83598,0.00012,14.38873]
[1777355426121,36.01,76900.58,0.0,-0.83514,0.00012,14.43796]
[1777355431155,36.01,76898.77,0.0,-0.8354,0.00012,14.42062]
[1777355436195,36.01,76896.44,0.0,-0.83567,0.00012,14.40447]
[1777355438205,36.01,76888.54,0.0,-0.8366,0.00012,14.35002]
[1777355443240,36.01,76892.99,0.0,-0.83608,0.00012,14.38083]
[1777355445255,36.01,76898.98,0.0,-0.83537,0.00012,14.42218]
[1777355446261,36.01,76904.78,0.0,-0.83468,0.00012,14.46217]
[1777355447267,36.01,76907.14,0.0,-0.83441,0.00012,14.47837]
[1777355452304,36.01,76905.75,0.0,-0.83458,0.00012,14.46819]
[1777355454318,36.01,76899.96,0.0,-0.83527,0.00012,14.42803]
[1777355459353,36.01,76899.41,0.0,-0.83534,0.00012,14.42391]
[1777355464389,36.01,76898.96,0.0,-0.8354,0.00012,14.42043]
[1777355469425,36.01,76897.41,0.0,-0.83559,0.00012,14.40936]
[1777355474459,36.01,76896.62,0.0,-0.83569,0.00012,14.40356]
[1777355479494,36.01,76895.28,0.0,-0.83585,0.00012,14.39397]
[1777355484529,36.01,76892.27,0.0,-0.83622,0.00012,14.37291]
[1777355489564,36.01,76893.3,0.0,-0.8361,0.00012,14.37982]
[1777355494600,36.0,76893.38,0.0,-0.83613,0.00012,14.37542]
[1777355499637,36.0,76893.59,0.0,-0.83611,0.00012,14.37665]
[1777355504672,36.0,76893.6,0.0,-0.83611,0.00012,14.37653]
[1777355509707,36.0,76893.41,0.0,-0.83614,0.00012,14.37503]
[1777355514741,36.0,76890.97,0.0,-0.83643,0.00012,14.3581]
[1777355519777,36.0,76890.84,0.0,-0.83644,0.00012,14.35716]
[1777355524814,36.0,76890.0,0.0,-0.83654,0.00012,14.35138]
[1777355529849,36.0,76890.64,0.0,-0.83647,0.00012,14.35583]
[1777355534884,36.0,76892.41,0.0,-0.83626,0.00012,14.36802]
[1777355539919,36.0,76891.96,0.0,-0.83631,0.00012,14.36484]
[1777355544954,36.0,76892.24,0.0,-0.83628,0.00012,14.36673]
[1777355549989,36.0,76892.48,0.0,-0.83625,0.00012,14.36833]
[1777355557038,36.0,76892.8,0.0,-0.83626,0.00012,14.36566]
[1777355562073,36.0,76894.16,0.0,-0.8361,0.00012,14.37496]
[1777355567109,36.0,76893.6,0.0,-0.83617,0.00012,14.37094]
[1777355572143,36.0,76893.74,0.0,-0.83616,0.00012,14.37176]
[1777355577177,36.0,76896.09,0.0,-0.83588,0.00012,14.38782]
[1777355582213,36.0,76898.79,0.0,-0.83557,0.00012,14.40626]
[1777355586241,36.0,76903.96,0.0,-0.83496,0.00012,14.44173]
[1777355588256,36.0,76919.67,0.0,-0.83309,0.00012,14.55004]
[1777355589263,36.0,76922.88,0.0,-0.8327,0.00012,14.57241]
[1777355594298,36.0,76922.33,0.0,-0.83275,0.00012,14.56965]
[1777355599333,36.0,76923.4,0.0,-0.83261,0.00012,14.57784]
[1777355604373,36.01,76926.7,0.0,-0.8322,0.00012,14.60129]
[1777355605374,36.01,76934.0,0.0,-0.83133,0.00012,14.65172]
[1777355609404,36.01,76938.66,0.0,-0.83076,0.00012,14.68403]
[1777355610410,36.01,76939.25,0.0,-0.83069,0.00012,14.68821]
[1777355615444,36.01,76947.83,0.0,-0.82969,0.00012,14.7431]
[1777355616452,36.01,76948.57,0.0,-0.8296,0.00012,14.74816]
[1777355620481,36.01,76943.42,0.0,-0.83022,0.00012,14.71248]
[1777355625515,36.01,76941.54,0.0,-0.83045,0.00012,14.69963]
[1777355630550,36.01,76941.37,0.0,-0.83047,0.00012,14.6986]
[1777355636591,36.01,76941.81,0.0,-0.83041,0.00012,14.70182]
[1777355641627,36.01,76940.93,0.0,-0.83051,0.00012,14.69591]
[1777355646661,36.01,76937.52,0.0,-0.83092,0.00012,14.67276]
[1777355651696,36.01,76938.24,0.0,-0.83082,0.00012,14.67812]
[1777355656732,36.01,76939.54,0.0,-0.83066,0.00012,14.68742]
[1777355661767,36.01,76940.94,0.0,-0.83049,0.00012,14.69738]
[1777355665795,36.01,76934.64,0.0,-0.83124,0.00012,14.65413]
[1777355666801,36.01,76933.22,0.0,-0.83141,0.00012,14.64445]
[1777355667809,36.01,76924.22,0.0,-0.83249,0.00012,14.58233]
[1777355668818,36.01,76917.52,0.0,-0.83329,0.00012,14.536]
[1777355669823,36.01,76911.42,0.0,-0.83402,0.00012,14.49377]
[1777355670830,36.01,76922.08,0.0,-0.83275,0.00012,14.56726]
[1777355671837,36.01,76924.57,0.0,-0.83249,0.00012,14.57963]
[1777355676872,36.01,76923.06,0.0,-0.83268,0.00012,14.56879]
[1777355681906,36.01,76918.03,0.0,-0.83328,0.00012,14.53425]
[1777355685935,36.01,76912.97,0.0,-0.83388,0.00012,14.49943]
[1777355690972,36.01,76914.86,0.0,-0.83366,0.00012,14.51232]
[1777355696006,36.01,76911.85,0.0,-0.83402,0.00012,14.49136]
[1777355701040,36.01,76916.09,0.0,-0.83352,0.00012,14.52039]
[1777355706075,36.01,76917.4,0.0,-0.83337,0.00012,14.52897]
[1777355711110,36.01,76918.74,0.0,-0.83321,0.00012,14.53825]
[1777355716148,36.01,76916.79,0.0,-0.83344,0.00012,14.52493]
[1777355722189,36.01,76917.07,0.0,-0.83341,0.00012,14.52705]
[1777355727223,36.01,76916.7,0.0,-0.83345,0.00012,14.52465]
[1777355732258,36.01,76916.35,0.0,-0.83353,0.00012,14.51764]
[1777355737294,36.01,76917.28,0.0,-0.83341,0.00012,14.52426]
[1777355742329,36.01,76918.9,0.0,-0.83322,0.00012,14.53565]
[1777355747364,36.01,76919.38,0.0,-0.83315,0.00012,14.53925]
[1777355752399,36.01,76919.94,0.0,-0.83308,0.00012,14.54355]
[1777355757435,36.02,76918.56,0.0,-0.83323,0.00012,14.53457]
[1777355762470,36.02,76917.63,0.0,-0.83334,0.00012,14.52858]
[1777355767505,36.02,76912.64,0.0,-0.83393,0.00012,14.49402]
[1777355772539,36.02,76912.75,0.0,-0.83392,0.00012,14.49475]
[1777355776570,36.02,76921.38,0.0,-0.83289,0.00012,14.55425]
[1777355777577,36.02,76923.86,0.0,-0.8326,0.00012,14.57139]
[1777355783619,36.02,76925.8,0.0,-0.83236,0.00012,14.58483]
[1777355788654,36.02,76925.86,0.0,-0.83235,0.00012,14.5854]
[1777355793690,36.02,76922.41,0.0,-0.8328,0.00012,14.5572]
[1777355798724,36.02,76919.32,0.0,-0.83316,0.00012,14.53647]
[1777355803759,36.02,76916.82,0.0,-0.83345,0.00012,14.51973]
[1777355808794,36.02,76916.04,0.0,-0.83354,0.00012,14.51419]
[1777355814835,36.02,76914.49,0.0,-0.83373,0.00012,14.50329]
[1777355819870,36.02,76913.75,0.0,-0.83382,0.00012,14.49799]
[1777355824905,36.02,76912.44,0.0,-0.83398,0.00012,14.48877]
[1777355829941,36.02,76911.39,0.0,-0.83411,0.00012,14.48135]
[1777355834976,36.02,76910.53,0.0,-0.83422,0.00012,14.47524]
[1777355840013,36.02,76909.67,0.0,-0.83432,0.00012,14.46924]
[1777355845046,36.02,76907.45,0.0,-0.83458,0.00012,14.45392]
[1777355848067,36.02,76914.67,0.0,-0.83372,0.00012,14.50376]
[1777355853102,36.02,76914.04,0.0,-0.83385,0.00012,14.49439]
[1777355858137,36.02,76911.87,0.0,-0.83411,0.00012,14.47928]
[1777355864179,36.02,76914.33,0.0,-0.83382,0.00012,14.49611]
[1777355869214,36.02,76919.08,0.0,-0.83325,0.00012,14.52865]
[1777355874248,36.01,76920.46,0.0,-0.8331,0.00012,14.53778]
[1777355876264,36.01,76926.71,0.0,-0.83235,0.00012,14.58074]
[1777355877270,36.01,76930.62,0.0,-0.83188,0.00012,14.6077]
[1777355881300,36.02,76934.84,0.0,-0.83137,0.00012,14.63737]
[1777355886338,36.01,76936.48,0.0,-0.83117,0.00012,14.6484]
[1777355891373,36.01,76937.39,0.0,-0.83107,0.00012,14.65436]
[1777355896408,36.01,76938.47,0.0,-0.83095,0.00012,14.66143]
[1777355901443,36.01,76939.69,0.0,-0.83081,0.00012,14.66943]
[1777355906477,36.01,76943.37,0.0,-0.83036,0.00012,14.69482]
[1777355911498,36.01,76940.7,0.0,-0.83072,0.00012,14.67202]
[1777355916549,36.01,76940.62,0.0,-0.83072,0.00012,14.67187]
[1777355921583,36.02,76941.32,0.0,-0.83063,0.00012,14.6771]
[1777355926618,36.02,76935.37,0.0,-0.83134,0.00012,14.6365]
[1777355931654,36.02,76935.63,0.0,-0.8313,0.00012,14.63866]
[1777355936689,36.02,76934.58,0.0,-0.83143,0.00012,14.63125]
[1777355941723,36.02,76935.81,0.0,-0.83129,0.00012,14.63952]
[1777355945752,36.02,76943.81,0.0,-0.83033,0.00012,14.69446]
[1777355950787,36.01,76943.54,0.0,-0.83037,0.00012,14.69196]
[1777355955822,36.01,76941.97,0.0,-0.83057,0.00012,14.6805]
[1777355960857,36.01,76942.03,0.0,-0.83058,0.00012,14.6803]
[1777355965899,36.01,76940.82,0.0,-0.83073,0.00012,14.6714]
[1777355970935,36.01,76941.81,0.0,-0.83062,0.00012,14.67769]
[1777355975970,36.01,76942.82,0.0,-0.83055,0.00012,14.67939]
[1777355978991,36.01,76917.64,0.0,-0.83358,0.00012,14.5053]
[1777355980001,36.01,76906.39,0.0,-0.83492,0.00012,14.42752]
[1777355981006,36.01,76907.01,0.0,-0.83485,0.00012,14.43178]
[1777355986040,36.0,76907.97,0.0,-0.83473,0.00012,14.43826]
[1777355991075,36.0,76905.61,0.0,-0.83502,0.00012,14.42186]
[1777355993090,36.0,76879.39,0.0,-0.83811,0.00012,14.24079]
[1777355994098,36.0,76874.43,0.0,-0.83869,0.00012,14.20657]
[1777355997117,36.01,76872.27,0.0,-0.83894,0.00012,14.19188]
[1777356002159,36.01,76870.45,0.0,-0.83914,0.00012,14.17984]
[1777356003165,36.01,76878.17,0.0,-0.83824,0.00012,14.23308]
[1777356004172,36.01,76884.51,0.0,-0.8375,0.00012,14.27672]
[1777356005179,36.01,76887.4,0.0,-0.83716,0.00012,14.29666]
[1777356010216,36.01,76885.16,0.0,-0.83742,0.00012,14.28143]
[1777356013235,36.01,76884.03,0.0,-0.83755,0.00012,14.27361]
[1777356016256,36.01,76895.26,0.0,-0.83623,0.00012,14.35109]
[1777356017263,36.01,76900.79,0.0,-0.83557,0.00012,14.38937]
[1777356019278,36.01,76902.51,0.0,-0.83537,0.00012,14.40132]
[1777356024313,36.01,76899.6,0.0,-0.83571,0.00012,14.38139]
[1777356028341,36.01,76906.59,0.0,-0.83488,0.00012,14.42971]
[1777356033375,36.01,76901.92,0.0,-0.83548,0.00012,14.39262]
[1777356038411,36.01,76902.8,0.0,-0.83537,0.00012,14.39874]
[1777356041434,36.01,76909.26,0.0,-0.83461,0.00012,14.44329]
[1777356046469,36.01,76910.69,0.0,-0.83444,0.00012,14.45281]
[1777356049490,36.01,76905.73,0.0,-0.83504,0.00012,14.41846]
[1777356054525,36.01,76907.85,0.0,-0.83478,0.00012,14.43305]
[1777356059560,36.01,76905.75,0.0,-0.83504,0.00012,14.41846]
[1777356064601,36.01,76905.32,0.0,-0.83509,0.00012,14.41547]
[1777356068627,36.01,76900.1,0.0,-0.8357,0.00012,14.37953]
[1777356072655,36.01,76911.48,0.0,-0.83435,0.00012,14.45823]
[1777356073663,36.01,76917.3,0.0,-0.83366,0.00012,14.49835]
[1777356075679,36.01,76924.39,0.0,-0.83281,0.00012,14.54711]
[1777356079705,36.0,76929.94,0.0,-0.83215,0.00012,14.58511]
[1777356084739,36.01,76928.64,0.0,-0.83231,0.00012,14.57636]
[1777356089774,36.01,76928.9,0.0,-0.83227,0.00012,14.5784]
[1777356090781,36.01,76922.19,0.0,-0.83307,0.00012,14.53215]
[1777356091793,36.01,76921.46,0.0,-0.8332,0.00012,14.52238]
[1777356096827,36.01,76926.43,0.0,-0.83261,0.00012,14.55662]
[1777356101859,36.01,76931.97,0.0,-0.83194,0.00012,14.59502]
[1777356106894,36.01,76933.91,0.0,-0.8317,0.00012,14.60872]
[1777356111929,36.01,76932.34,0.0,-0.83189,0.00012,14.5981]
[1777356116967,36.01,76936.26,0.0,-0.83142,0.00012,14.62488]
[1777356122002,36.01,76942.76,0.0,-0.83063,0.00012,14.67025]
[1777356123010,36.01,76948.14,0.0,-0.82997,0.00012,14.70754]
[1777356125026,36.01,76952.83,0.0,-0.8294,0.00012,14.7401]
[1777356130060,36.01,76946.24,0.0,-0.83019,0.00012,14.69502]
[1777356135094,36.01,76947.85,0.0,-0.82999,0.00012,14.7067]
[1777356137108,36.01,76951.86,0.0,-0.8295,0.00012,14.7345]
[1777356142144,36.01,76947.56,0.0,-0.83001,0.00012,14.70521]
[1777356144157,36.02,76939.63,0.0,-0.83093,0.00012,14.65276]
[1777356147177,36.02,76937.74,0.0,-0.83112,0.00012,14.64171]
[1777356152213,36.03,76934.52,0.0,-0.83154,0.00012,14.61541]
[1777356157248,36.03,76932.71,0.0,-0.83175,0.00012,14.60317]
[1777356162283,36.03,76928.28,0.0,-0.83228,0.00012,14.57278]
[1777356167318,36.03,76924.73,0.0,-0.83271,0.00012,14.54829]
[1777356170339,36.03,76931.65,0.0,-0.83188,0.00012,14.59591]
[1777356175374,36.03,76932.63,0.0,-0.83177,0.00012,14.60233]
[1777356179402,36.03,76938.54,0.0,-0.83106,0.00012,14.64283]
[1777356184438,36.03,76941.85,0.0,-0.83066,0.00012,14.66576]
[1777356189471,36.03,76941.13,0.0,-0.83074,0.00012,14.661]
[1777356194516,36.03,76937.09,0.0,-0.83123,0.00012,14.63341]
[1777356199542,36.03,76933.7,0.0,-0.83164,0.00012,14.60993]
[1777356200550,36.03,76928.61,0.0,-0.83225,0.00012,14.5748]
[1777356202563,36.03,76926.88,0.0,-0.83245,0.00012,14.56293]
[1777356207598,36.03,76928.48,0.0,-0.83226,0.00012,14.57405]
[1777356212635,36.03,76926.58,0.0,-0.83253,0.00012,14.5563]
[1777356217670,36.03,76924.44,0.0,-0.83278,0.00012,14.54152]
[1777356222705,36.03,76928.76,0.0,-0.83227,0.00012,14.57119]
[1777356227740,36.03,76933.17,0.0,-0.83174,0.00012,14.60146]
[1777356232775,36.03,76935.36,0.0,-0.83148,0.00012,14.61626]
[1777356237811,36.02,76938.32,0.0,-0.83113,0.00012,14.63637]
[1777356240833,36.02,76946.8,0.0,-0.83011,0.00012,14.69486]
[1777356244861,36.03,76951.46,0.0,-0.82954,0.00012,14.72726]
[1777356248890,36.03,76957.81,0.0,-0.82877,0.00012,14.77105]
[1777356249896,36.03,76956.04,0.0,-0.82898,0.00012,14.75897]
[1777356254931,36.03,76954.99,0.0,-0.8291,0.00012,14.75229]
[1777356259965,36.03,76953.06,0.0,-0.82933,0.00012,14.73947]
[1777356265002,36.03,76947.63,0.0,-0.82997,0.00012,14.70258]
[1777356271043,36.03,76944.73,0.0,-0.83036,0.00012,14.67839]
[1777356274064,36.03,76950.77,0.0,-0.82963,0.00012,14.71991]
[1777356279099,36.03,76949.8,0.0,-0.82974,0.00012,14.71346]
[1777356282120,36.03,76958.72,0.0,-0.82866,0.00012,14.77504]
[1777356283126,36.03,76958.94,0.0,-0.82863,0.00012,14.77652]
[1777356285141,36.03,76965.0,0.0,-0.82789,0.00012,14.81837]
[1777356290175,36.03,76963.17,0.0,-0.82811,0.00012,14.80586]
[1777356295211,36.03,76966.14,0.0,-0.82776,0.00012,14.82587]
[1777356297224,36.03,76970.0,0.0,-0.82729,0.00012,14.85239]
[1777356302260,36.03,76968.46,0.0,-0.82748,0.00012,14.84159]
[1777356307294,36.03,76968.8,0.0,-0.82744,0.00012,14.84374]
[1777356312330,36.03,76972.09,0.0,-0.82705,0.00012,14.86614]
[1777356317365,36.03,76969.87,0.0,-0.82732,0.00012,14.85048]
[1777356322400,36.03,76970.68,0.0,-0.82723,0.00012,14.85561]
[1777356327435,36.03,76977.37,0.0,-0.82642,0.00012,14.90112]
[1777356332472,36.02,76974.87,0.0,-0.82679,0.00012,14.87833]
[1777356337506,36.02,76975.28,0.0,-0.82675,0.00012,14.88036]
[1777356342540,36.02,76981.44,0.0,-0.82601,0.00012,14.92212]
[1777356343548,36.02,76987.66,0.0,-0.82525,0.00012,14.96488]
[1777356345562,36.02,76992.0,0.0,-0.82472,0.00012,14.99449]
[1777356350598,36.02,76994.96,0.0,-0.82437,0.00012,15.01408]
[1777356355632,36.01,76995.78,0.0,-0.82428,0.00012,15.01897]
[1777356360667,36.01,76999.69,0.0,-0.82381,0.00012,15.04516]
[1777356365702,36.01,76999.68,0.0,-0.82382,0.00012,15.04433]
[1777356369727,36.01,76995.39,0.0,-0.82436,0.00012,15.01438]
[1777356374765,36.01,76994.55,0.0,-0.82447,0.00012,15.00828]
[1777356379801,36.01,76993.17,0.0,-0.82464,0.00012,14.99857]
[1777356384835,36.01,76990.3,0.0,-0.825,0.00012,14.97877]
[1777356389871,36.01,76994.25,0.0,-0.82451,0.00012,15.00614]
[1777356394906,36.01,76994.84,0.0,-0.82447,0.00012,15.00603]
[1777356400948,36.01,76995.94,0.0,-0.82432,0.00012,15.01432]
[1777356405983,36.01,76994.82,0.0,-0.82445,0.00012,15.00723]
[1777356411020,36.01,76994.4,0.0,-0.8245,0.00012,15.00404]
[1777356416055,36.01,76994.77,0.0,-0.82446,0.00012,15.00632]
[1777356421090,36.01,76989.06,0.0,-0.82517,0.00012,14.96677]
[1777356423104,36.01,76986.73,0.0,-0.82546,0.00012,14.95074]
[1777356428139,36.01,76990.26,0.0,-0.82503,0.00012,14.97437]
[1777356433176,36.01,76992.73,0.0,-0.82475,0.00012,14.99055]
[1777356438209,36.01,76990.05,0.0,-0.82508,0.00012,14.9717]
[1777356443243,36.01,76990.43,0.0,-0.82504,0.00012,14.97427]
[1777356448279,36.01,76993.69,0.0,-0.82464,0.00012,14.99664]
[1777356453315,36.01,76996.02,0.0,-0.82439,0.00012,15.00772]
[1777356455328,36.01,77003.74,0.0,-0.82343,0.00012,15.06112]
[1777356457342,36.01,77007.56,0.0,-0.82296,0.00012,15.08753]
[1777356462377,36.01,77005.69,0.0,-0.82318,0.00012,15.07494]
[1777356467412,36.01,77003.0,0.0,-0.82351,0.00012,15.05684]
[1777356472447,36.01,77000.31,0.0,-0.82384,0.00012,15.03865]
[1777356477482,36.01,76998.74,0.0,-0.82403,0.00012,15.0277]
[1777356481511,36.01,76992.44,0.0,-0.82481,0.00012,14.98426]
[1777356486545,36.01,76993.56,0.0,-0.82468,0.00012,14.9915]
[1777356491580,36.01,76994.63,0.0,-0.82456,0.00012,14.99825]
[1777356493594,36.01,77000.82,0.0,-0.8238,0.00012,15.0407]
[1777356498629,36.0,77001.65,0.0,-0.8237,0.00012,15.04622]
[1777356504671,36.0,77001.72,0.0,-0.8237,0.00012,15.04651]
[1777356509707,36.0,77004.57,0.0,-0.82335,0.00012,15.06593]
[1777356514742,36.0,77005.93,0.0,-0.82323,0.00012,15.0702]
[1777356517762,36.0,77013.99,0.0,-0.82223,0.00012,15.12559]
[1777356518769,36.0,77015.86,0.0,-0.82199,0.00012,15.13846]
[1777356523811,36.0,77016.84,0.0,-0.82187,0.00012,15.14516]
[1777356527833,36.0,77010.97,0.0,-0.8226,0.00012,15.10476]
[1777356532868,36.0,77011.38,0.0,-0.82255,0.00012,15.10772]
[1777356537904,36.0,77010.94,0.0,-0.8226,0.00012,15.10482]
[1777356542939,36.0,77011.33,0.0,-0.82255,0.00012,15.10759]
[1777356547977,36.0,77010.3,0.0,-0.82268,0.00012,15.10044]
[1777356553007,36.0,77010.57,0.0,-0.82265,0.00012,15.10232]
[1777356557035,36.0,77005.12,0.0,-0.82332,0.00012,15.06484]
[1777356558044,36.0,76994.57,0.0,-0.82463,0.00012,14.99228]
[1777356559050,36.0,76993.36,0.0,-0.82478,0.00012,14.98397]
[1777356561064,36.0,77000.65,0.0,-0.82387,0.00012,15.03419]
[1777356563077,36.0,77003.92,0.0,-0.82347,0.00012,15.05657]
[1777356568113,36.0,77002.2,0.0,-0.82369,0.00012,15.04447]
[1777356573149,36.0,77003.37,0.0,-0.82359,0.00012,15.04745]
[1777356578183,36.0,77005.2,0.0,-0.82337,0.00012,15.05963]
[1777356583218,36.0,77007.99,0.0,-0.82303,0.00012,15.07844]
[1777356588252,36.0,77008.48,0.0,-0.82298,0.00012,15.08142]
[1777356593291,36.0,77006.91,0.0,-0.82318,0.00012,15.0702]
[1777356598326,36.0,77007.23,0.0,-0.82315,0.00012,15.07203]
[1777356603359,36.0,77007.41,0.0,-0.82314,0.00012,15.07286]
[1777356608394,36.0,77011.8,0.0,-0.82259,0.00012,15.10304]
[1777356613429,36.0,77008.32,0.0,-0.82302,0.00012,15.07946]
[1777356618466,36.0,77007.0,0.0,-0.82319,0.00012,15.07011]
[1777356623500,36.0,77005.91,0.0,-0.82332,0.00012,15.06248]
[1777356628535,36.0,77005.91,0.0,-0.82332,0.00012,15.0624]
[1777356632563,35.99,77011.1,0.0,-0.82273,0.00012,15.09314]
[1777356637598,35.99,77010.11,0.0,-0.82286,0.00012,15.08598]
[1777356642633,35.99,77009.39,0.0,-0.82295,0.00012,15.08078]
[1777356647668,35.99,77009.35,0.0,-0.82296,0.00012,15.08027]
[1777356653710,35.99,77008.48,0.0,-0.82307,0.00012,15.07404]
[1777356658744,35.99,77005.45,0.0,-0.82345,0.00012,15.05308]
[1777356663779,35.99,77005.26,0.0,-0.82348,0.00012,15.05164]
[1777356668824,35.99,77004.77,0.0,-0.82354,0.00012,15.04814]
[1777356673850,35.99,77002.99,0.0,-0.82376,0.00012,15.03582]
[1777356677878,35.99,76996.68,0.0,-0.82454,0.00012,14.99219]
[1777356682913,35.99,76993.03,0.0,-0.825,0.00012,14.96687]
[1777356685933,35.99,76986.9,0.0,-0.82575,0.00012,14.92456]
[1777356690969,35.99,76984.25,0.0,-0.82608,0.00012,14.90637]
[1777356696005,35.99,76987.19,0.0,-0.82576,0.00012,14.922]
[1777356701040,35.99,76987.3,0.0,-0.82574,0.00012,14.92273]
[1777356706074,35.99,76987.27,0.0,-0.82575,0.00012,14.92237]
[1777356713124,35.99,76986.42,0.0,-0.82586,0.00012,14.91625]
[1777356718160,35.99,76987.22,0.0,-0.82577,0.00012,14.92154]
[1777356723196,35.99,76987.82,0.0,-0.8257,0.00012,14.92537]
[1777356728230,35.99,76989.34,0.0,-0.82552,0.00012,14.93553]
[1777356733265,35.99,76989.3,0.0,-0.82553,0.00012,14.93496]
[1777356738300,35.99,76987.3,0.0,-0.82578,0.00012,14.92096]
[1777356743335,35.98,76986.11,0.0,-0.82593,0.00012,14.91255]
[1777356748371,35.98,76986.67,0.0,-0.82586,0.00012,14.91618]
[1777356753406,35.98,76982.97,0.0,-0.82636,0.00012,14.88563]
[1777356758440,35.98,76983.73,0.0,-0.82628,0.00012,14.89056]
[1777356763475,35.98,76983.91,0.0,-0.82626,0.00012,14.89141]
[1777356768510,35.98,76986.68,0.0,-0.82593,0.00012,14.91009]
[1777356773544,35.98,76986.8,0.0,-0.82592,0.00012,14.91054]
[1777356779587,35.98,76986.4,0.0,-0.82598,0.00012,14.90748]
[1777356784623,35.98,76984.81,0.0,-0.82618,0.00012,14.89625]
[1777356789658,35.98,76980.95,0.0,-0.82665,0.00012,14.86943]
[1777356795701,35.98,76981.1,0.0,-0.82664,0.00012,14.87023]
[1777356800735,35.98,76984.28,0.0,-0.82625,0.00012,14.89191]
[1777356805769,35.98,76980.85,0.0,-0.82668,0.00012,14.86796]
[1777356810805,35.97,76981.35,0.0,-0.82662,0.00012,14.8712]
[1777356815840,35.97,76979.69,0.0,-0.82687,0.00012,14.85491]
[1777356820874,35.97,76976.48,0.0,-0.82726,0.00012,14.83289]
[1777356825909,35.97,76976.22,0.0,-0.82729,0.00012,14.83114]
[1777356830946,35.97,76981.44,0.0,-0.82665,0.00012,14.86724]
[1777356835980,35.97,76978.12,0.0,-0.82706,0.00012,14.84413]
[1777356841018,35.97,76978.02,0.0,-0.82708,0.00012,14.84322]
[1777356846053,35.97,76975.53,0.0,-0.82739,0.00012,14.82583]
[1777356851089,35.97,76976.75,0.0,-0.82724,0.00012,14.83402]
[1777356854110,35.97,76970.12,0.0,-0.82805,0.00012,14.78816]
[1777356859145,35.97,76970.98,0.0,-0.82795,0.00012,14.79405]
[1777356864182,35.97,76972.88,0.0,-0.82772,0.00012,14.80704]
[1777356869217,35.97,76970.16,0.0,-0.82806,0.00012,14.78809]
[1777356874251,35.97,76969.33,0.0,-0.8282,0.00012,14.77749]
[1777356879289,35.97,76969.5,0.0,-0.82818,0.00012,14.77865]
[1777356884324,35.97,76969.03,0.0,-0.82824,0.00012,14.77544]
[1777356889359,35.97,76970.72,0.0,-0.82803,0.00012,14.78705]
[1777356895401,35.97,76969.59,0.0,-0.82817,0.00012,14.77915]
[1777356900448,35.97,76970.15,0.0,-0.82811,0.00012,14.78288]
[1777356905471,35.97,76970.64,0.0,-0.82805,0.00012,14.78605]
[1777356910506,35.97,76969.34,0.0,-0.82821,0.00012,14.77689]
[1777356915542,35.97,76969.74,0.0,-0.82817,0.00012,14.77945]
[1777356920588,35.97,76963.66,0.0,-0.82891,0.00012,14.73728]
[1777356925611,35.97,76964.08,0.0,-0.82886,0.00012,14.74021]
[1777356930645,35.97,76963.84,0.0,-0.82889,0.00012,14.7386]
[1777356935682,35.97,76960.54,0.0,-0.82933,0.00012,14.71121]
[1777356938703,35.97,76938.03,0.0,-0.83205,0.00012,14.55589]
[1777356939709,35.97,76931.15,0.0,-0.83288,0.00012,14.50833]
[1777356940715,35.97,76930.14,0.0,-0.833,0.00012,14.5013]
[1777356945756,35.97,76933.42,0.0,-0.83261,0.00012,14.52366]
[1777356950790,35.97,76934.55,0.0,-0.83248,0.00012,14.53144]
[1777356955825,35.97,76938.7,0.0,-0.83198,0.00012,14.55999]
[1777356960861,35.97,76938.91,0.0,-0.83196,0.00012,14.56127]
[1777356963881,35.97,76933.45,0.0,-0.83262,0.00012,14.52351]
[1777356968916,35.97,76936.69,0.0,-0.83223,0.00012,14.54586]
[1777356971938,35.97,76943.92,0.0,-0.83136,0.00012,14.59576]
[1777356972943,35.97,76947.59,0.0,-0.83091,0.00012,14.62104]
[1777356977979,35.97,76948.91,0.0,-0.83076,0.00012,14.62966]
[1777356983015,35.96,76948.15,0.0,-0.83086,0.00012,14.62385]
[1777356986035,35.96,76953.42,0.0,-0.83023,0.00012,14.66029]
[1777356991070,35.96,76953.55,0.0,-0.83025,0.00012,14.65664]
[1777356996104,35.97,76957.94,0.0,-0.82971,0.00012,14.6873]
[1777357001140,35.97,76965.12,0.0,-0.82882,0.00012,14.73752]
[1777357003154,35.97,76966.83,0.0,-0.82861,0.00012,14.74945]
[1777357008189,35.97,76972.54,0.0,-0.82791,0.00012,14.78912]
[1777357013224,35.97,76973.81,0.0,-0.82776,0.00012,14.79782]
[1777357018259,35.97,76973.29,0.0,-0.82782,0.00012,14.79397]
[1777357023294,35.97,76973.71,0.0,-0.82778,0.00012,14.79632]
[1777357028329,35.96,76972.18,0.0,-0.82798,0.00012,14.78524]
[1777357033364,35.96,76972.05,0.0,-0.828,0.00012,14.78391]
[1777357038399,35.96,76973.18,0.0,-0.82787,0.00012,14.7913]
[1777357041421,35.96,76980.27,0.0,-0.82701,0.00012,14.83989]
[1777357046458,35.96,76978.24,0.0,-0.82727,0.00012,14.82508]
[1777357051490,35.96,76974.35,0.0,-0.8278,0.00012,14.79277]
[1777357056526,35.96,76967.03,0.0,-0.82871,0.00012,14.74168]
[1777357061560,35.96,76968.21,0.0,-0.82857,0.00012,14.74952]
[1777357066595,35.95,76968.81,0.0,-0.8285,0.00012,14.75335]
[1777357071630,35.95,76969.7,0.0,-0.8284,0.00012,14.75921]
[1777357076664,35.95,76971.43,0.0,-0.82819,0.00012,14.77093]
[1777357081719,35.95,76971.27,0.0,-0.82821,0.00012,14.76964]
[1777357086736,35.95,76965.12,0.0,-0.82896,0.00012,14.72754]
[1777357088750,35.95,76961.31,0.0,-0.82942,0.00012,14.70134]
[1777357093786,35.95,76963.94,0.0,-0.8291,0.00012,14.71981]
[1777357098821,35.96,76964.32,0.0,-0.82904,0.00012,14.7227]
[1777357103854,35.96,76963.9,0.0,-0.82909,0.00012,14.72003]
[1777357108892,35.96,76962.07,0.0,-0.82931,0.00012,14.70765]
[1777357109898,35.96,76955.53,0.0,-0.8301,0.00012,14.66261]
[1777357110906,35.96,76945.89,0.0,-0.83127,0.00012,14.59623]
[1777357115940,35.96,76940.95,0.0,-0.8319,0.00012,14.55778]
[1777357117953,35.96,76935.38,0.0,-0.83256,0.00012,14.51945]
[1777357122989,35.96,76933.62,0.0,-0.83276,0.00012,14.50794]
[1777357129031,35.96,76935.39,0.0,-0.83255,0.00012,14.5202]
[1777357134066,35.96,76936.15,0.0,-0.83246,0.00012,14.52555]
[1777357139100,35.96,76938.74,0.0,-0.83214,0.00012,14.54354]
[1777357144136,35.96,76938.68,0.0,-0.83215,0.00012,14.5433]
[1777357149171,35.96,76940.26,0.0,-0.83195,0.00012,14.55461]
[1777357150178,35.96,76946.47,0.0,-0.8312,0.00012,14.59765]
[1777357151185,35.96,76952.22,0.0,-0.8305,0.00012,14.63762]
[1777357153199,35.96,76954.55,0.0,-0.83021,0.00012,14.65412]
[1777357158235,35.97,76954.74,0.0,-0.83017,0.00012,14.65636]
[1777357165284,35.97,76957.13,0.0,-0.82986,0.00012,14.674]
[1777357171325,35.97,76957.03,0.0,-0.82989,0.00012,14.66944]
[1777357176364,35.97,76950.13,0.0,-0.83072,0.00012,14.62236]
[1777357178377,35.97,76948.37,0.0,-0.83093,0.00012,14.61023]
[1777357183410,35.97,76949.5,0.0,-0.8308,0.00012,14.61811]
[1777357186430,35.98,76951.37,0.0,-0.83056,0.00012,14.63154]
[1777357191466,35.98,76950.81,0.0,-0.83061,0.00012,14.62846]
[1777357196500,35.98,76949.02,0.0,-0.83082,0.00012,14.6169]
[1777357202543,35.98,76950.62,0.0,-0.83061,0.00012,14.62881]
[1777357207579,35.98,76951.62,0.0,-0.83047,0.00012,14.63639]
[1777357212614,35.99,76950.89,0.0,-0.83055,0.00012,14.63204]
[1777357217648,35.99,76950.55,0.0,-0.83058,0.00012,14.63038]
[1777357223690,35.99,76947.43,0.0,-0.83094,0.00012,14.60978]
[1777357228725,35.99,76948.87,0.0,-0.83075,0.00012,14.62056]
[1777357233760,35.99,76950.15,0.0,-0.83062,0.00012,14.62536]
[1777357238796,36.0,76950.89,0.0,-0.83052,0.00012,14.63126]
[1777357243832,36.0,76950.64,0.0,-0.83054,0.00012,14.63032]
[1777357248868,36.0,76951.09,0.0,-0.83047,0.00012,14.6342]
[1777357253902,36.0,76940.47,0.0,-0.83174,0.00012,14.56171]
[1777357254910,36.0,76934.59,0.0,-0.83244,0.00012,14.52118]
[1777357255918,36.0,76935.06,0.0,-0.83238,0.00012,14.52453]
[1777357260953,36.0,76933.6,0.0,-0.83255,0.00012,14.51479]
[1777357265988,36.0,76931.82,0.0,-0.83278,0.00012,14.50205]
[1777357271025,36.0,76931.42,0.0,-0.83283,0.00012,14.49885]
[1777357276059,36.0,76930.22,0.0,-0.83299,0.00012,14.49006]
[1777357281094,36.0,76929.12,0.0,-0.83312,0.00012,14.48208]
[1777357286129,36.0,76922.87,0.0,-0.83388,0.00012,14.43866]
[1777357291164,36.0,76919.14,0.0,-0.83437,0.00012,14.40801]
[1777357296201,36.0,76917.2,0.0,-0.8346,0.00012,14.39455]
[1777357301236,36.0,76922.0,0.0,-0.83403,0.00012,14.42744]
[1777357306270,36.0,76922.17,0.0,-0.83402,0.00012,14.42827]
[1777357312312,36.0,76922.65,0.0,-0.83397,0.00012,14.43118]
[1777357317347,35.99,76917.54,0.0,-0.83458,0.00012,14.39559]
[1777357322382,35.99,76921.71,0.0,-0.83409,0.00012,14.42409]
[1777357326410,35.99,76914.6,0.0,-0.83494,0.00012,14.37475]
[1777357331445,35.99,76913.69,0.0,-0.83505,0.00012,14.36836]
[1777357336480,35.99,76916.02,0.0,-0.83478,0.00012,14.38427]
[1777357341517,35.99,76918.43,0.0,-0.8345,0.00012,14.40066]
[1777357346552,35.99,76917.04,0.0,-0.83467,0.00012,14.3908]
[1777357351587,35.99,76914.6,0.0,-0.835,0.00012,14.3689]
[1777357356622,35.99,76913.54,0.0,-0.83513,0.00012,14.36133]
[1777357361658,35.99,76913.81,0.0,-0.83511,0.00012,14.36295]
[1777357364683,35.99,76906.52,0.0,-0.83598,0.00012,14.31244]
[1777357365688,35.99,76909.83,0.0,-0.83559,0.00012,14.33512]
[1777357370722,35.99,76911.3,0.0,-0.83543,0.00012,14.34433]
[1777357373742,35.98,76904.41,0.0,-0.83626,0.00012,14.29604]
[1777357374750,35.98,76903.64,0.0,-0.83635,0.00012,14.29074]
[1777357379784,35.98,76902.19,0.0,-0.83652,0.00012,14.28082]
[1777357384821,35.98,76899.62,0.0,-0.83682,0.00012,14.26338]
[1777357388848,35.99,76904.89,0.0,-0.83619,0.00012,14.30008]
[1777357393882,35.99,76905.63,0.0,-0.8361,0.00012,14.30542]
[1777357398919,35.99,76906.56,0.0,-0.83598,0.00012,14.31206]
[1777357403953,35.99,76906.74,0.0,-0.83596,0.00012,14.31356]
[1777357405967,35.99,76901.3,0.0,-0.8366,0.00012,14.27612]
[1777357411002,35.99,76900.73,0.0,-0.8367,0.00012,14.26799]
[1777357416037,35.99,76898.67,0.0,-0.83694,0.00012,14.25422]
[1777357421072,35.99,76896.82,0.0,-0.83716,0.00012,14.2409]
[1777357426107,35.99,76897.59,0.0,-0.83709,0.00012,14.24526]
[1777357431144,35.98,76853.24,0.0,-0.84229,0.00012,13.93826]
[1777357432152,35.98,76840.0,0.0,-0.84382,0.00012,13.84684]
[1777357433157,35.99,76838.64,0.0,-0.84397,0.00012,13.83754]
[1777357437190,35.99,76832.97,0.0,-0.84462,0.00011,13.7988]
[1777357442222,35.99,76830.89,0.0,-0.84485,0.00011,13.78498]
[1777357447257,35.99,76834.02,0.0,-0.84448,0.00011,13.80706]
[1777357452292,35.99,76833.78,0.0,-0.8445,0.00011,13.80572]
[1777357457332,35.99,76833.24,0.0,-0.84456,0.00011,13.80223]
[1777357462362,35.99,76836.47,0.0,-0.84419,0.00011,13.82463]
[1777357466466,35.99,76831.17,0.0,-0.8448,0.00011,13.78805]
[1777357472432,35.99,76830.31,0.0,-0.84493,0.00011,13.77758]
[1777357477467,35.99,76831.47,0.0,-0.8448,0.00011,13.78536]
[1777357482502,35.99,76830.68,0.0,-0.8449,0.00011,13.77988]
[1777357487537,35.99,76830.03,0.0,-0.84497,0.00011,13.77554]
[1777357492572,35.99,76831.14,0.0,-0.84484,0.00011,13.78319]
[1777357498614,35.99,76827.35,0.0,-0.84529,0.00011,13.75632]
[1777357503649,35.99,76826.44,0.0,-0.8454,0.00011,13.74949]
[1777357508687,35.99,76824.83,0.0,-0.84559,0.00011,13.73793]
[1777357513724,35.99,76824.48,0.0,-0.84564,0.00011,13.73511]
[1777357514730,35.99,76818.67,0.0,-0.8463,0.00011,13.69494]
[1777357515737,35.98,76819.22,0.0,-0.84624,0.00011,13.6987]
[1777357520772,35.98,76820.89,0.0,-0.84605,0.00011,13.71001]
[1777357523793,35.98,76815.22,0.0,-0.8467,0.00011,13.67087]
[1777357529835,35.98,76817.65,0.0,-0.84642,0.00011,13.68777]
[1777357535877,35.98,76817.64,0.0,-0.84648,0.00011,13.68213]
[1777357542926,35.98,76821.11,0.0,-0.84608,0.00011,13.70609]
[1777357547961,35.98,76822.57,0.0,-0.84591,0.00011,13.71629]
[1777357550982,35.98,76827.03,0.0,-0.8454,0.00011,13.74703]
[1777357555010,35.98,76835.83,0.0,-0.84439,0.00011,13.80784]
[1777357556018,35.98,76838.26,0.0,-0.84411,0.00012,13.82474]
[1777357560045,35.98,76843.22,0.0,-0.84354,0.00012,13.85928]
[1777357565080,35.98,76848.94,0.0,-0.84287,0.00012,13.89896]
[1777357568100,35.98,76843.83,0.0,-0.84346,0.00012,13.86374]
[1777357573136,35.99,76845.13,0.0,-0.84331,0.00012,13.87301]
[1777357578172,35.99,76842.95,0.0,-0.84356,0.00012,13.85809]
[1777357583207,35.99,76842.4,0.0,-0.84362,0.00012,13.85439]
[1777357588242,35.99,76841.63,0.0,-0.84371,0.00012,13.84912]
[1777357593276,35.99,76840.9,0.0,-0.84383,0.00012,13.8393]
[1777357597305,35.99,76848.38,0.0,-0.84297,0.00012,13.89092]
[1777357598312,35.99,76854.26,0.0,-0.84229,0.00012,13.93146]
[1777357601333,35.99,76857.61,0.0,-0.84191,0.00012,13.95432]
[1777357611405,35.98,76860.46,0.0,-0.84159,0.00012,13.97338]
[1777357616439,35.98,76864.61,0.0,-0.84111,0.00012,14.00172]
[1777357621473,35.98,76865.61,0.0,-0.841,0.00012,14.00813]
[1777357626509,35.98,76865.89,0.0,-0.84098,0.00012,14.0096]
[1777357631618,35.98,76865.99,0.0,-0.84097,0.00012,14.00978]
[1777357637586,35.98,76870.14,0.0,-0.8405,0.00012,14.03778]
[1777357642622,35.98,76867.6,0.0,-0.84081,0.00012,14.01978]
[1777357647656,35.98,76868.99,0.0,-0.84065,0.00012,14.02883]
[1777357650678,35.97,76859.58,0.0,-0.84175,0.00012,13.96352]
[1777357651683,35.97,76857.9,0.0,-0.84199,0.00012,13.94715]
[1777357656718,35.97,76858.53,0.0,-0.84192,0.00012,13.95122]
[1777357661754,35.97,76859.62,0.0,-0.8418,0.00012,13.95846]
[1777357666792,35.97,76861.69,0.0,-0.84157,0.00012,13.97243]
[1777357671901,35.97,76865.86,0.0,-0.84109,0.00012,14.0008]
[1777357677868,35.97,76870.28,0.0,-0.84058,0.00012,14.03081]
[1777357682902,35.97,76871.7,0.0,-0.84042,0.00012,14.04029]
[1777357687937,35.97,76869.36,0.0,-0.8407,0.00012,14.02374]
[1777357692973,35.97,76867.07,0.0,-0.84097,0.00012,14.00759]
[1777357698008,35.97,76865.19,0.0,-0.8412,0.00012,13.99441]
[1777357703043,35.97,76866.32,0.0,-0.84107,0.00012,14.00208]
[1777357708078,35.97,76866.16,0.0,-0.84109,0.00012,14.00083]
[1777357713113,35.97,76867.78,0.0,-0.84094,0.00012,14.00707]
[1777357718148,35.96,76867.16,0.0,-0.84102,0.00012,14.0026]
[1777357723184,35.96,76868.35,0.0,-0.84088,0.00012,14.01063]
[1777357729225,35.96,76868.18,0.0,-0.84091,0.00012,14.0092]
[1777357734261,35.96,76867.83,0.0,-0.84095,0.00012,14.0066]
[1777357740304,35.96,76867.66,0.0,-0.84098,0.00012,14.00523]
[1777357745338,35.96,76867.95,0.0,-0.84095,0.00012,14.00708]
[1777357750373,35.96,76870.4,0.0,-0.84066,0.00012,14.02376]
[1777357755408,35.96,76869.73,0.0,-0.84075,0.00012,14.01882]
[1777357760443,35.96,76870.24,0.0,-0.84069,0.00012,14.02204]
[1777357766490,35.96,76870.32,0.0,-0.84069,0.00012,14.02224]
[1777357771524,35.96,76876.42,0.0,-0.84003,0.00012,14.05923]
[1777357776560,35.96,76875.66,0.0,-0.84013,0.00012,14.05333]
[1777357781595,35.95,76876.34,0.0,-0.84006,0.00012,14.05729]
[1777357786630,35.95,76875.62,0.0,-0.84016,0.00012,14.05155]
[1777357791674,35.95,76875.31,0.0,-0.84021,0.00012,14.04845]
[1777357796705,35.95,76875.11,0.0,-0.84025,0.00012,14.04619]
[1777357801741,35.95,76875.71,0.0,-0.84019,0.00012,14.04951]
[1777357806775,35.94,76877.14,0.0,-0.84004,0.00012,14.05835]
[1777357810805,35.94,76886.21,0.0,-0.839,0.00012,14.12013]
[1777357813824,35.94,76889.32,0.0,-0.83864,0.00012,14.14075]
[1777357818859,35.94,76892.71,0.0,-0.83826,0.00012,14.16356]
[1777357823893,35.94,76893.19,0.0,-0.83821,0.00012,14.16626]
[1777357828930,35.94,76898.81,0.0,-0.83755,0.00012,14.20516]
[1777357830945,35.94,76904.1,0.0,-0.83692,0.00012,14.24179]
[1777357833967,35.94,76905.93,0.0,-0.83674,0.00012,14.24966]
[1777357839001,35.94,76910.52,0.0,-0.8362,0.00012,14.28135]
[1777357845043,35.94,76910.87,0.0,-0.83616,0.00012,14.28361]
[1777357852099,35.93,76911.08,0.0,-0.83614,0.00012,14.28478]
[1777357857127,35.93,76911.41,0.0,-0.83611,0.00012,14.28678]
[1777357863169,35.93,76911.53,0.0,-0.8361,0.00012,14.2872]
[1777357873312,35.93,76912.24,0.0,-0.83603,0.00012,14.29126]
[1777357879281,35.93,76909.63,0.0,-0.83635,0.00012,14.27269]
[1777357884316,35.93,76909.23,0.0,-0.8364,0.00012,14.26951]
[1777357889351,35.93,76909.37,0.0,-0.8364,0.00012,14.27003]
[1777357894386,35.93,76909.07,0.0,-0.83648,0.00012,14.2627]
[1777357896400,35.93,76914.83,0.0,-0.8358,0.00012,14.30232]
[1777357901435,35.92,76913.13,0.0,-0.83602,0.00012,14.28976]
[1777357906470,35.92,76910.98,0.0,-0.83629,0.00012,14.27408]
[1777357911505,35.92,76912.1,0.0,-0.83617,0.00012,14.28099]
[1777357913520,35.92,76906.36,0.0,-0.83686,0.00012,14.24097]
[1777357917620,35.92,76898.8,0.0,-0.83776,0.00012,14.18822]
[1777357923589,35.91,76891.4,0.0,-0.83868,0.00012,14.13427]
[1777357927616,35.91,76889.15,0.0,-0.83896,0.00012,14.11804]
[1777357932652,35.91,76891.09,0.0,-0.83874,0.00012,14.13084]
[1777357937687,35.91,76889.65,0.0,-0.83892,0.00012,14.12002]
[1777357941715,35.9,76883.72,0.0,-0.83964,0.00012,14.07815]
[1777357946751,35.9,76883.77,0.0,-0.83964,0.00012,14.07781]
[1777357951786,35.9,76884.33,0.0,-0.83963,0.00012,14.07632]
[1777357954806,35.9,76891.99,0.0,-0.83873,0.00012,14.12899]
[1777357959841,35.9,76893.78,0.0,-0.83854,0.00012,14.14055]
[1777357964876,35.89,76894.06,0.0,-0.83852,0.00012,14.14154]
[1777357969911,35.89,76893.43,0.0,-0.83861,0.00012,14.13644]
[1777357971926,35.89,76886.29,0.0,-0.83945,0.00012,14.08677]
[1777357973941,35.89,76881.63,0.0,-0.84,0.00012,14.05444]
[1777357978975,35.89,76880.01,0.0,-0.84019,0.00012,14.04325]
[1777357984014,35.89,76881.23,0.0,-0.84005,0.00012,14.05186]
[1777357989044,35.89,76881.39,0.0,-0.84002,0.00012,14.05318]
[1777357994079,35.89,76880.03,0.0,-0.84018,0.00012,14.044]
[1777357999115,35.89,76881.71,0.0,-0.83998,0.00012,14.05591]
[1777358004150,35.89,76885.08,0.0,-0.83958,0.00012,14.07934]
[1777358009186,35.89,76886.7,0.0,-0.83939,0.00012,14.0905]
[1777358014220,35.89,76885.39,0.0,-0.83959,0.00012,14.07646]
[1777358019255,35.89,76884.71,0.0,-0.83967,0.00012,14.07153]
[1777358024290,35.89,76882.68,0.0,-0.83992,0.00012,14.05723]
[1777358030331,35.89,76880.43,0.0,-0.84019,0.00012,14.04131]
[1777358035367,35.89,76878.95,0.0,-0.84036,0.00012,14.03072]
[1777358042417,35.89,76876.67,0.0,-0.84064,0.00012,14.01456]
[1777358047451,35.89,76871.17,0.0,-0.84128,0.00012,13.97635]
[1777358052486,35.89,76868.07,0.0,-0.84164,0.00012,13.95499]
[1777358053494,35.89,76861.3,0.0,-0.84243,0.00012,13.90815]
[1777358054500,35.89,76858.13,0.0,-0.8428,0.00012,13.88621]
[1777358056513,35.89,76863.79,0.0,-0.84214,0.00012,13.92543]
[1777358058527,35.89,76863.98,0.0,-0.84212,0.00012,13.92667]
[1777358063563,35.89,76863.5,0.0,-0.84218,0.00012,13.92315]
[1777358067591,35.89,76857.56,0.0,-0.84287,0.00012,13.88189]
[1777358071619,35.89,76863.48,0.0,-0.84223,0.00012,13.91799]
[1777358076655,35.89,76866.53,0.0,-0.84188,0.00012,13.93876]
[1777358077661,35.89,76872.11,0.0,-0.84123,0.00012,13.97731]
[1777358079674,35.89,76882.46,0.0,-0.84002,0.00012,14.04882]
[1777358080682,35.89,76888.14,0.0,-0.83935,0.00012,14.08799]
[1777358082696,35.89,76892.47,0.0,-0.83885,0.00012,14.11749]
[1777358088739,35.88,76891.7,0.0,-0.83895,0.00012,14.11155]
[1777358093774,35.88,76893.9,0.0,-0.8387,0.00012,14.12648]
[1777358098809,35.88,76895.44,0.0,-0.83852,0.00012,14.13694]
[1777358103844,35.88,76893.65,0.0,-0.83872,0.00012,14.12544]
[1777358108880,35.89,76890.72,0.0,-0.83905,0.00012,14.10581]
[1777358113914,35.89,76895.23,0.0,-0.83851,0.00012,14.13734]
[1777358115002,35.89,76901.88,0.0,-0.83773,0.00012,14.18304]
[1777358120964,35.88,76903.05,0.0,-0.83761,0.00012,14.19039]
[1777358125998,35.88,76903.75,0.0,-0.83753,0.00012,14.19475]
[1777358131035,35.88,76903.81,0.0,-0.83758,0.00012,14.19006]
[1777358136070,35.88,76903.73,0.0,-0.83759,0.00012,14.18927]
[1777358141105,35.88,76903.49,0.0,-0.83762,0.00012,14.18741]
[1777358146140,35.88,76905.84,0.0,-0.83735,0.00012,14.20347]
[1777358151175,35.88,76905.89,0.0,-0.83733,0.00012,14.20446]
[1777358157217,35.88,76902.86,0.0,-0.83767,0.00012,14.18431]
[1777358163259,35.89,76903.13,0.0,-0.83763,0.00012,14.18705]
[1777358171315,35.89,76903.29,0.0,-0.83761,0.00012,14.18824]
[1777358173330,35.89,76897.47,0.0,-0.8383,0.00012,14.14783]
[1777358178364,35.89,76891.35,0.0,-0.83902,0.00012,14.10517]
[1777358182391,35.89,76888.07,0.0,-0.83942,0.00012,14.08214]
[1777358187427,35.88,76888.8,0.0,-0.83933,0.00012,14.08699]
[1777358192462,35.88,76890.87,0.0,-0.83913,0.00012,14.09638]
[1777358197497,35.88,76893.15,0.0,-0.83887,0.00012,14.11202]
[1777358202540,35.88,76892.82,0.0,-0.83891,0.00012,14.10954]
[1777358207574,35.88,76892.82,0.0,-0.83891,0.00012,14.10933]
[1777358211603,35.88,76885.38,0.0,-0.83979,0.00012,14.05764]
[1777358212610,35.88,76877.8,0.0,-0.84068,0.00012,14.00517]
[1777358213617,35.88,76873.92,0.0,-0.84113,0.00012,13.9784]
[1777358217649,35.88,76867.71,0.0,-0.84185,0.00012,13.93577]
[1777358218652,35.88,76853.93,0.0,-0.84345,0.00012,13.84045]
[1777358219660,35.88,76844.58,0.0,-0.84453,0.00012,13.77571]
[1777358220667,35.88,76839.27,0.0,-0.84514,0.00012,13.73903]
[1777358222681,35.88,76832.86,0.0,-0.84588,0.00011,13.69494]
[1777358227716,35.89,76830.51,0.0,-0.84614,0.00011,13.67924]
[1777358232751,35.89,76833.1,0.0,-0.84584,0.00011,13.6968]
[1777358237786,35.89,76835.72,0.0,-0.84555,0.00011,13.71484]
[1777358242823,35.89,76831.04,0.0,-0.84608,0.00011,13.68283]
[1777358247858,35.89,76827.97,0.0,-0.84642,0.00011,13.66208]
[1777358252893,35.89,76825.51,0.0,-0.84674,0.00011,13.64064]
[1777358256921,35.89,76818.97,0.0,-0.84748,0.00011,13.59542]
[1777358259052,35.89,76804.25,0.0,-0.84915,0.00011,13.4936]
[1777358259951,35.89,76804.25,0.0,-0.84915,0.00011,13.49363]
[1777358260957,35.89,76801.86,0.0,-0.84942,0.00011,13.47723]
[1777358263978,35.89,76809.85,0.0,-0.84851,0.00011,13.53284]
[1777358268010,35.89,76803.5,0.0,-0.84922,0.00011,13.4894]
[1777358269121,35.89,76805.19,0.0,-0.84903,0.00011,13.50123]
[1777358271033,35.89,76797.74,0.0,-0.84986,0.00011,13.45012]
[1777358272035,35.89,76802.28,0.0,-0.84935,0.00011,13.48178]
[1777358273044,35.89,76807.87,0.0,-0.84871,0.00011,13.52057]
[1777358275062,35.89,76814.55,0.0,-0.84795,0.00011,13.56694]
[1777358276065,35.89,76822.1,0.0,-0.84709,0.00011,13.61926]
[1777358277071,35.89,76823.07,0.0,-0.84698,0.00011,13.62601]
[1777358281099,35.89,76829.66,0.0,-0.84622,0.00011,13.67171]
[1777358282106,35.89,76835.03,0.0,-0.8456,0.00011,13.709]
[1777358284120,35.89,76841.97,0.0,-0.8448,0.00012,13.75719]
[1777358286134,35.89,76836.91,0.0,-0.84538,0.00011,13.72229]
[1777358291169,35.9,76834.51,0.0,-0.84565,0.00011,13.70609]
[1777358296207,35.9,76832.85,0.0,-0.84583,0.00011,13.69522]
[1777358299230,35.9,76827.75,0.0,-0.84641,0.00011,13.66034]
[1777358304262,35.9,76828.6,0.0,-0.8463,0.00011,13.66702]
[1777358308289,35.9,76832.54,0.0,-0.84584,0.00011,13.69473]
[1777358313324,35.9,76826.01,0.0,-0.84663,0.00011,13.64486]
[1777358318359,35.9,76826.31,0.0,-0.8466,0.00011,13.64671]
[1777358323393,35.9,76826.77,0.0,-0.84655,0.00011,13.64962]
[1777358328428,35.9,76827.34,0.0,-0.84649,0.00011,13.65336]
[1777358333465,35.9,76828.58,0.0,-0.84635,0.00011,13.66187]
[1777358338539,35.9,76829.11,0.0,-0.84629,0.00011,13.66543]
[1777358339514,35.9,76781.89,0.0,-0.85163,0.00011,13.33931]
[1777358340525,35.9,76741.18,0.0,-0.85614,0.00011,13.05883]
[1777358341533,35.91,76748.01,0.0,-0.85531,0.00011,13.11075]
[1777358342535,35.91,76749.33,0.0,-0.85515,0.00011,13.12049]
[1777358346564,35.93,76740.07,0.0,-0.85604,0.00011,13.06475]
[1777358348577,35.93,76733.81,0.0,-0.8567,0.00011,13.02274]
[1777358353612,35.95,76737.54,0.0,-0.85619,0.00011,13.05518]
[1777358356633,35.98,76742.89,0.0,-0.85538,0.00011,13.10511]
[1777358361668,36.03,76744.43,0.0,-0.85492,0.00011,13.13389]
[1777358366703,36.04,76747.76,0.0,-0.85447,0.00011,13.16143]
[1777358367709,36.04,76753.33,0.0,-0.85386,0.00011,13.19992]
[1777358372745,36.04,76762.99,0.0,-0.85281,0.00011,13.2627]
[1777358377781,36.04,76761.38,0.0,-0.85298,0.00011,13.2523]
[1777358382815,36.04,76764.34,0.0,-0.85263,0.00011,13.27369]
[1777358387851,36.05,76765.49,0.0,-0.85248,0.00011,13.28294]
[1777358392885,36.05,76768.34,0.0,-0.85215,0.00011,13.30327]
[1777358397920,36.05,76768.07,0.0,-0.85217,0.00011,13.30219]
[1777358402954,36.05,76770.54,0.0,-0.85188,0.00011,13.31982]
[1777358408997,36.05,76771.14,0.0,-0.8518,0.00011,13.32468]
[1777358414032,36.06,76769.2,0.0,-0.85201,0.00011,13.31203]
[1777358419067,36.06,76768.55,0.0,-0.85207,0.00011,13.30815]
[1777358424103,36.06,76770.87,0.0,-0.8518,0.00011,13.32472]
[1777358429138,36.06,76774.73,0.0,-0.85135,0.00011,13.35239]
[1777358434174,36.06,76776.83,0.0,-0.85115,0.00011,13.36294]
[1777358439209,36.06,76778.82,0.0,-0.85092,0.00011,13.37695]
[1777358444245,36.07,76774.66,0.0,-0.85138,0.00011,13.34877]
[1777358449280,36.07,76769.74,0.0,-0.85191,0.00011,13.31574]
[1777358452302,36.07,76764.26,0.0,-0.85251,0.00011,13.27865]
[1777358457336,36.07,76765.23,0.0,-0.85239,0.00011,13.28623]
[1777358462370,36.07,76764.2,0.0,-0.85249,0.00011,13.28012]
[1777358463377,36.07,76758.66,0.0,-0.8531,0.00011,13.24234]
[1777358468413,36.08,76762.07,0.0,-0.8527,0.00011,13.26696]
[1777358473448,36.08,76761.78,0.0,-0.85271,0.00011,13.26613]
[1777358478488,36.08,76764.86,0.0,-0.85235,0.00011,13.28834]
[1777358483522,36.09,76765.71,0.0,-0.85224,0.00011,13.29518]
[1777358488558,36.09,76764.42,0.0,-0.85237,0.00011,13.28734]
[1777358493593,36.09,76764.15,0.0,-0.85242,0.00011,13.28179]
[1777358498627,36.09,76762.44,0.0,-0.85259,0.00011,13.27121]
[1777358503664,36.09,76762.44,0.0,-0.85258,0.00011,13.27203]
[1777358508698,36.1,76765.47,0.0,-0.85223,0.00011,13.29335]
[1777358513733,36.1,76766.36,0.0,-0.85213,0.00011,13.29981]
[1777358518768,36.1,76766.6,0.0,-0.85208,0.00011,13.30253]
[1777358521789,36.1,76766.93,0.0,-0.85204,0.00011,13.30513]
[1777358608401,36.15,76643.76,0.0,-0.86504,0.0001,12.47917]
[1777358687961,36.29,76578.5,0.0,-0.87084,0.0001,12.09228]
[1777358688970,36.29,76578.7,0.0,-0.87081,0.0001,12.09404]
[1777358694004,36.3,76579.13,0.0,-0.87074,0.0001,12.09901]
[1777358697027,36.3,76585.57,0.0,-0.87007,0.0001,12.14305]
[1777358702168,36.3,76579.5,0.0,-0.87066,0.0001,12.10391]
[1777358708104,36.32,76568.9,0.0,-0.87163,0.0001,12.03973]
[1777358712238,36.35,76561.18,0.0,-0.87218,0.0001,12.00229]
[1777358715154,36.37,76559.34,0.0,-0.87228,0.0001,11.99547]
[1777358718174,36.38,76564.81,0.0,-0.87164,0.0001,12.0379]
[1777358723210,36.39,76563.77,0.0,-0.87165,0.0001,12.03763]
[1777358772660,36.44,76638.23,0.0,-0.86375,0.0001,12.55356]
[1777358776583,36.44,76638.72,0.0,-0.86368,0.0001,12.55787]
[1777358779604,36.45,76645.48,0.0,-0.86296,0.0001,12.60435]
[1777358782730,36.45,76663.37,0.0,-0.86106,0.00011,12.72625]
[1777358783633,36.45,76663.1,0.0,-0.86108,0.00011,12.72465]
[1777358788667,36.45,76662.93,0.0,-0.86109,0.00011,12.7245]
[1777358793705,36.45,76663.26,0.0,-0.86108,0.00011,12.72285]
[1777358796729,36.45,76658.01,0.0,-0.86163,0.00011,12.6876]
[1777358798743,36.46,76653.55,0.0,-0.8621,0.00011,12.65775]
[1777358800757,36.46,76640.76,0.0,-0.86344,0.0001,12.57155]
[1777358801763,36.46,76640.77,0.0,-0.86343,0.0001,12.5718]
[1777358806799,36.46,76644.33,0.0,-0.86305,0.0001,12.59667]
[1777358811835,36.46,76646.42,0.0,-0.86281,0.0001,12.61171]
[1777358816868,36.46,76650.12,0.0,-0.86241,0.0001,12.63731]
[1777358919594,36.94,76623.57,0.0,-0.86209,0.0001,12.64864]
[1777358925636,36.94,76622.13,0.0,-0.86222,0.0001,12.64052]
[1777358930671,36.94,76621.26,0.0,-0.8623,0.0001,12.63539]
[1777358934699,36.94,76627.79,0.0,-0.86161,0.0001,12.6796]
[1777358936713,36.94,76633.02,0.0,-0.86106,0.0001,12.71452]
[1777358941749,36.94,76629.43,0.0,-0.86144,0.0001,12.6907]
[1777358943762,36.94,76627.95,0.0,-0.86159,0.0001,12.68097]
[1777358948805,36.95,76632.08,0.0,-0.86114,0.0001,12.70964]
[1777358953840,36.95,76631.73,0.0,-0.86116,0.0001,12.70855]
[1777358958875,36.95,76632.08,0.0,-0.86111,0.0001,12.71121]
[1777358964003,36.95,76633.7,0.0,-0.86094,0.0001,12.72233]
[1777358969953,36.95,76635.23,0.0,-0.86078,0.0001,12.73281]
[1777358974987,36.95,76636.23,0.0,-0.86071,0.0001,12.735]
[1777358980023,36.95,76637.39,0.0,-0.86059,0.0001,12.74283]
[1777358984050,36.95,76643.88,0.0,-0.8599,0.0001,12.78619]
[1777358989085,36.95,76640.72,0.0,-0.86024,0.0001,12.76498]
[1777358994234,36.95,76641.78,0.0,-0.86013,0.0001,12.77198]
[1777359000165,36.95,76648.23,0.0,-0.85944,0.00011,12.81543]
[1777359004309,36.95,76653.72,0.0,-0.85886,0.00011,12.85249]
[1777359006204,36.95,76661.9,0.0,-0.85799,0.00011,12.90734]
[1777359011241,36.95,76667.17,0.0,-0.85743,0.00011,12.94268]
[1777359016287,36.95,76667.87,0.0,-0.85736,0.00011,12.94736]
[1777359017284,36.95,76673.18,0.0,-0.85679,0.00011,12.98282]
[1777359019298,36.95,76680.75,0.0,-0.85599,0.00011,13.03323]
[1777359024452,36.95,76676.22,0.0,-0.85648,0.00011,13.00235]
[1777359030375,36.95,76673.84,0.0,-0.85674,0.00011,12.986]
[1777359035413,36.95,76669.55,0.0,-0.85725,0.00011,12.95225]
[1777359040445,36.95,76670.84,0.0,-0.85711,0.00011,12.96067]
[1777359045480,36.95,76673.13,0.0,-0.85687,0.00011,12.97572]
[1777359050515,36.95,76673.96,0.0,-0.85679,0.00011,12.98094]
[1777359055551,36.95,76674.82,0.0,-0.85671,0.00011,12.98626]
[1777359060585,36.95,76676.79,0.0,-0.8565,0.00011,12.99903]
[1777359063606,36.94,76682.57,0.0,-0.85589,0.00011,13.03733]
[1777359066627,36.94,76687.78,0.0,-0.85534,0.00011,13.07173]
[1777359068641,36.94,76700.01,0.0,-0.85403,0.00011,13.15348]
[1777359069648,36.94,76703.18,0.0,-0.8537,0.00011,13.17409]
[1777359073680,36.93,76698.0,0.0,-0.85431,0.00011,13.13596]
[1777359074809,36.93,76704.93,0.0,-0.85357,0.00011,13.1823]
[1777359077704,36.93,76698.29,0.0,-0.85429,0.00011,13.13735]
[1777359082739,36.93,76700.06,0.0,-0.85413,0.00011,13.14769]
[1777359087774,36.92,76695.24,0.0,-0.85467,0.00011,13.11362]
[1777359092808,36.92,76696.5,0.0,-0.8546,0.00011,13.11599]
[1777359097844,36.92,76694.99,0.0,-0.85478,0.00011,13.10466]
[1777359102879,36.91,76697.97,0.0,-0.85448,0.00011,13.12341]
[1777359107914,36.91,76698.83,0.0,-0.85441,0.00011,13.12788]
[1777359112949,36.91,76692.2,0.0,-0.85514,0.00011,13.08244]
[1777359117984,36.91,76695.17,0.0,-0.85484,0.00011,13.10143]
[1777359122012,36.91,76700.54,0.0,-0.85427,0.00011,13.13672]
[1777359125159,36.9,76689.59,0.0,-0.85546,0.00011,13.06248]
[1777359128061,36.9,76686.53,0.0,-0.8558,0.00011,13.04163]
[1777359133097,36.9,76687.09,0.0,-0.85575,0.00011,13.0446]
[1777359137127,36.9,76680.55,0.0,-0.85646,0.00011,12.99988]
[1777359142161,36.9,76677.46,0.0,-0.85681,0.00011,12.97827]
[1777359144178,36.89,76670.67,0.0,-0.85754,0.00011,12.93234]
[1777359145300,36.89,76662.73,0.0,-0.85839,0.00011,12.87889]
[1777359151225,36.89,76666.6,0.0,-0.85803,0.00011,12.89945]
[1777359156260,36.89,76667.07,0.0,-0.85799,0.00011,12.90191]
[1777359159281,36.89,76672.09,0.0,-0.85746,0.00011,12.93509]
[1777359161295,36.89,76678.5,0.0,-0.85679,0.00011,12.97763]
[1777359166330,36.89,76683.7,0.0,-0.85624,0.00011,13.01171]
[1777359171366,36.89,76687.34,0.0,-0.85586,0.00011,13.0354]
[1777359176401,36.88,76687.88,0.0,-0.85582,0.00011,13.03809]
[1777359181436,36.88,76687.86,0.0,-0.85583,0.00011,13.03733]
[1777359186471,36.88,76688.66,0.0,-0.85576,0.00011,13.04198]
[1777359191506,36.88,76692.43,0.0,-0.85537,0.00011,13.06643]
[1777359196540,36.88,76691.9,0.0,-0.85544,0.00011,13.062]
[1777359201577,36.87,76692.7,0.0,-0.85537,0.00011,13.06653]
[1777359204597,36.87,76701.09,0.0,-0.85447,0.00011,13.1224]
[1777359205723,36.87,76702.64,0.0,-0.85431,0.00011,13.13265]
[1777359211646,36.87,76702.3,0.0,-0.8544,0.00011,13.1246]
[1777359214666,36.87,76693.06,0.0,-0.85541,0.00011,13.06212]
[1777359215793,36.87,76690.69,0.0,-0.85566,0.00011,13.04604]
[1777359222722,36.87,76684.98,0.0,-0.85629,0.00011,13.00663]
[1777359227759,36.86,76683.75,0.0,-0.85644,0.00011,12.9977]
[1777359229774,36.86,76675.98,0.0,-0.85727,0.00011,12.94512]
[1777359234810,36.86,76677.58,0.0,-0.85712,0.00011,12.9547]
[1777359239844,36.86,76676.6,0.0,-0.85725,0.00011,12.94694]
[1777359242865,36.86,76671.01,0.0,-0.85785,0.00011,12.90877]
[1777359244880,36.85,76669.23,0.0,-0.85805,0.00011,12.89628]
[1777359249913,36.85,76666.55,0.0,-0.85835,0.00011,12.87749]
[1777359254951,36.85,76665.94,0.0,-0.85843,0.00011,12.87236]
[1777359259986,36.85,76669.15,0.0,-0.8581,0.00011,12.89317]
[1777359262000,36.85,76672.78,0.0,-0.85772,0.00011,12.91705]
[1777359267036,36.84,76672.19,0.0,-0.8578,0.00011,12.91193]
[1777359272071,36.84,76676.22,0.0,-0.85744,0.00011,12.933]
[1777359277106,36.84,76677.0,0.0,-0.85736,0.00011,12.93769]
[1777359282140,36.84,76678.82,0.0,-0.85718,0.00011,12.94925]
[1777359287176,36.84,76680.47,0.0,-0.85702,0.00011,12.95932]
[1777359292212,36.83,76685.24,0.0,-0.85653,0.00011,12.99009]
[1777359297246,36.83,76684.31,0.0,-0.85664,0.00011,12.98287]
[1777359302286,36.83,76683.59,0.0,-0.85673,0.00011,12.9773]
[1777359304299,36.83,76679.01,0.0,-0.85723,0.00011,12.9461]
[1777359309334,36.82,76676.79,0.0,-0.85748,0.00011,12.93018]
[1777359314370,36.82,76677.41,0.0,-0.85743,0.00011,12.9333]
[1777359322427,36.82,76675.75,0.0,-0.85764,0.00011,12.92022]
[1777359327462,36.82,76674.45,0.0,-0.85779,0.00011,12.91067]
[1777359332496,36.81,76672.89,0.0,-0.85802,0.00011,12.89449]
[1777359337531,36.81,76673.4,0.0,-0.85798,0.00011,12.89699]
[1777359342572,36.81,76673.1,0.0,-0.85803,0.00011,12.89387]
[1777359347600,36.81,76672.85,0.0,-0.85807,0.00011,12.89147]
[1777359352636,36.8,76673.84,0.0,-0.85798,0.00011,12.89721]
[1777359357671,36.8,76671.6,0.0,-0.85823,0.00011,12.88126]
[1777359362705,36.8,76673.2,0.0,-0.85807,0.00011,12.89115]
[1777359367741,36.8,76673.71,0.0,-0.85803,0.00011,12.89362]
[1777359372776,36.8,76675.47,0.0,-0.85786,0.00011,12.90447]
[1777359377811,36.79,76677.58,0.0,-0.85765,0.00011,12.91808]
[1777359382847,36.79,76681.11,0.0,-0.85728,0.00011,12.94144]
[1777359385867,36.79,76686.65,0.0,-0.85669,0.00011,12.97836]
[1777359386986,36.79,76692.14,0.0,-0.8561,0.00011,13.01519]
[1777359392916,36.79,76693.57,0.0,-0.856,0.00011,13.0196]
[1777359397951,36.79,76693.49,0.0,-0.85601,0.00011,13.01854]
[1777359402986,36.79,76693.57,0.0,-0.85601,0.00011,13.01877]
[1777359407014,36.79,76698.68,0.0,-0.85547,0.00011,13.05268]
[1777359411042,36.79,76710.78,0.0,-0.85416,0.00011,13.13375]
[1777359412049,36.79,76714.76,0.0,-0.85373,0.00011,13.16055]
[1777359417084,36.79,76713.78,0.0,-0.85384,0.00011,13.15381]
[1777359422120,36.79,76710.21,0.0,-0.85423,0.00011,13.12974]
[1777359427267,36.79,76708.74,0.0,-0.85439,0.00011,13.11982]
[1777359434203,36.79,76705.2,0.0,-0.85477,0.00011,13.09598]
[1777359439238,36.78,76709.54,0.0,-0.85432,0.00011,13.12422]
[1777359444273,36.78,76717.23,0.0,-0.85351,0.00011,13.17472]
[1777359449307,36.78,76721.57,0.0,-0.85306,0.00011,13.20225]
[1777359451323,36.78,76716.52,0.0,-0.85366,0.00011,13.16296]
[1777359453336,36.78,76710.11,0.0,-0.85436,0.00011,13.11961]
[1777359458370,36.77,76707.42,0.0,-0.85467,0.00011,13.10049]
[1777359463405,36.77,76704.68,0.0,-0.85497,0.00011,13.08142]
[1777359469448,36.77,76703.24,0.0,-0.85517,0.00011,13.06951]
[1777359474483,36.75,76701.72,0.0,-0.85544,0.00011,13.05243]
[1777359479518,36.74,76700.16,0.0,-0.8557,0.00011,13.03681]
[1777359484553,36.74,76699.7,0.0,-0.85575,0.00011,13.03316]
[1777359489588,36.73,76698.7,0.0,-0.85587,0.00011,13.02594]
[1777359493617,36.73,76692.8,0.0,-0.85651,0.00011,12.98583]
[1777359498651,36.73,76693.26,0.0,-0.85647,0.00011,12.98848]
[1777359507827,36.73,76692.36,0.0,-0.85657,0.00011,12.98186]
[1777359513818,36.73,76689.95,0.0,-0.85688,0.00011,12.96047]
[1777359518856,36.73,76686.64,0.0,-0.85724,0.00011,12.93813]
[1777359523891,36.73,76686.92,0.0,-0.8572,0.00011,12.94022]
[1777359527967,36.73,76692.94,0.0,-0.85655,0.00011,12.98106]
[1777359533962,36.73,76697.63,0.0,-0.85605,0.00011,13.01285]
[1777359538996,36.73,76698.92,0.0,-0.85591,0.00011,13.02151]
[1777359544031,36.73,76700.27,0.0,-0.85576,0.00011,13.03061]
[1777359549067,36.73,76703.12,0.0,-0.85545,0.00011,13.04977]
[1777359554107,36.73,76705.23,0.0,-0.85523,0.00011,13.06392]
[1777359559136,36.73,76705.32,0.0,-0.85522,0.00011,13.06446]
[1777359564171,36.73,76704.67,0.0,-0.85529,0.00011,13.06004]
[1777359569207,36.73,76700.91,0.0,-0.85572,0.00011,13.03328]
[1777359574241,36.72,76697.91,0.0,-0.8561,0.00011,13.0072]
[1777359579275,36.72,76694.96,0.0,-0.85644,0.00011,12.98633]
[1777359583304,36.72,76686.34,0.0,-0.85737,0.00011,12.92757]
[1777359588388,36.72,76682.12,0.0,-0.85783,0.00011,12.89859]
[1777359594380,36.72,76680.95,0.0,-0.85798,0.00011,12.8895]
[1777359599416,36.71,76683.78,0.0,-0.8577,0.00011,12.90699]
[1777359602440,36.71,76665.75,0.0,-0.85964,0.00011,12.78452]
[1777359607474,36.71,76668.32,0.0,-0.85938,0.00011,12.80104]
[1777359612510,36.71,76664.48,0.0,-0.8598,0.00011,12.77422]
[1777359617544,36.7,76667.92,0.0,-0.85946,0.00011,12.79623]
[1777359622587,36.7,76668.49,0.0,-0.85942,0.00011,12.7985]
[1777359627615,36.7,76668.5,0.0,-0.85944,0.00011,12.79756]
[1777359631642,36.69,76672.63,0.0,-0.85905,0.00011,12.81999]
[1777359636682,36.69,76671.04,0.0,-0.85922,0.00011,12.80891]
[1777359641712,36.69,76671.12,0.0,-0.85921,0.00011,12.80964]
[1777359643726,36.7,76676.29,0.0,-0.85866,0.00011,12.84471]
[1777359648808,36.7,76678.18,0.0,-0.85845,0.00011,12.85815]
[1777359654803,36.7,76681.23,0.0,-0.85811,0.00011,12.87945]
[1777359659840,36.7,76681.55,0.0,-0.85806,0.00011,12.88225]
[1777359662861,36.7,76675.2,0.0,-0.85873,0.00011,12.84]
[1777359664875,36.7,76669.94,0.0,-0.85928,0.00011,12.80508]
[1777359669909,36.7,76673.12,0.0,-0.85893,0.00011,12.82732]
[1777359674945,36.71,76680.27,0.0,-0.85815,0.00011,12.87639]
[1777359679980,36.71,76682.35,0.0,-0.85792,0.00011,12.89107]
[1777359685015,36.71,76683.44,0.0,-0.85779,0.00011,12.89907]
[1777359690050,36.71,76681.36,0.0,-0.858,0.00011,12.88579]
[1777359695086,36.71,76681.85,0.0,-0.85798,0.00011,12.88511]
[1777359700122,36.72,76681.56,0.0,-0.858,0.00011,12.88394]
[1777359705158,36.72,76678.64,0.0,-0.85829,0.00011,12.86528]
[1777359706164,36.72,76671.34,0.0,-0.85907,0.00011,12.81646]
[1777359710192,36.72,76660.11,0.0,-0.86023,0.00011,12.74262]
[1777359711199,36.72,76647.92,0.0,-0.86151,0.0001,12.66102]
[1777359712206,36.72,76642.69,0.0,-0.86206,0.0001,12.62615]
[1777359714220,36.72,76641.85,0.0,-0.86214,0.0001,12.62102]
[1777359717241,36.73,76647.29,0.0,-0.86156,0.0001,12.65799]
[1777359719255,36.73,76653.98,0.0,-0.86085,0.00011,12.70352]
[1777359720265,36.73,76656.08,0.0,-0.86062,0.00011,12.71777]
[1777359725298,36.73,76660.66,0.0,-0.86013,0.00011,12.74907]
[1777359728318,36.73,76667.35,0.0,-0.85942,0.00011,12.79432]
[1777359732346,36.73,76658.98,0.0,-0.86028,0.00011,12.73931]
[1777359733356,36.73,76656.03,0.0,-0.86059,0.00011,12.71969]
[1777359738392,36.73,76656.36,0.0,-0.86054,0.00011,12.72258]
[1777359743426,36.74,76657.77,0.0,-0.86038,0.00011,12.73278]
[1777359748459,36.74,76661.77,0.0,-0.85994,0.00011,12.76078]
[1777359753494,36.74,76664.81,0.0,-0.85964,0.00011,12.77761]
[1777359758531,36.75,76661.27,0.0,-0.86,0.00011,12.75503]
[1777359759538,36.75,76656.08,0.0,-0.86054,0.00011,12.72039]
[1777359764573,36.75,76661.34,0.0,-0.85998,0.00011,12.7564]
[1777359766587,36.75,76662.98,0.0,-0.8598,0.00011,12.76778]
[1777359771622,36.75,76660.87,0.0,-0.86001,0.00011,12.75439]
[1777359776658,36.75,76660.47,0.0,-0.86005,0.00011,12.75197]
[1777359781693,36.75,76660.91,0.0,-0.86,0.00011,12.75518]
[1777359786729,36.75,76669.05,0.0,-0.85913,0.00011,12.8102]
[1777359787735,36.75,76674.92,0.0,-0.8585,0.00011,12.84979]
[1777359792769,36.75,76678.48,0.0,-0.85811,0.00011,12.87436]
[1777359797806,36.76,76673.66,0.0,-0.85861,0.00011,12.84311]
[1777359802840,36.76,76675.24,0.0,-0.85842,0.00011,12.85462]
[1777359807875,36.76,76673.13,0.0,-0.85863,0.00011,12.84159]
[1777359812910,36.77,76672.55,0.0,-0.85871,0.00011,12.83423]
[1777359817945,36.77,76674.47,0.0,-0.8585,0.00011,12.84768]
[1777359822980,36.77,76671.45,0.0,-0.85881,0.00011,12.82776]
[1777359828017,36.77,76675.73,0.0,-0.85836,0.00011,12.8566]
[1777359833050,36.77,76678.23,0.0,-0.85809,0.00011,12.87338]
[1777359838088,36.77,76677.26,0.0,-0.8582,0.00011,12.86679]
[1777359843123,36.77,76681.84,0.0,-0.85771,0.00011,12.89743]
[1777359848158,36.77,76678.79,0.0,-0.85804,0.00011,12.87663]
[1777359851178,36.76,76673.52,0.0,-0.85861,0.00011,12.84065]
[1777359856213,36.76,76674.14,0.0,-0.85855,0.00011,12.84415]
[1777359861249,36.76,76670.17,0.0,-0.85899,0.00011,12.81667]
[1777359866284,36.76,76667.03,0.0,-0.85933,0.00011,12.79527]
[1777359871319,36.76,76664.34,0.0,-0.85966,0.00011,12.77198]
[1777359876354,36.76,76662.55,0.0,-0.85986,0.00011,12.75974]
[1777359881391,36.76,76662.55,0.0,-0.85986,0.00011,12.75944]
[1777359886424,36.76,76659.62,0.0,-0.86018,0.00011,12.7395]
[1777359891458,36.76,76659.59,0.0,-0.86018,0.00011,12.73912]
[1777359896496,36.76,76660.05,0.0,-0.86014,0.00011,12.74207]
[1777359901529,36.76,76658.92,0.0,-0.86026,0.00011,12.73436]
[1777359906563,36.76,76655.18,0.0,-0.86065,0.00011,12.70936]
[1777359911599,36.76,76655.23,0.0,-0.86064,0.00011,12.70987]
[1777359916633,36.76,76654.71,0.0,-0.86069,0.00011,12.70657]
[1777359921671,36.76,76654.31,0.0,-0.86073,0.00011,12.70408]
[1777359926705,36.76,76652.27,0.0,-0.86094,0.00011,12.69068]
[1777359931740,36.76,76660.76,0.0,-0.86009,0.00011,12.74308]
[1777359932747,36.76,76663.71,0.0,-0.85978,0.00011,12.76279]
[1777359934762,36.76,76654.53,0.0,-0.86074,0.00011,12.70138]
[1777359935768,36.76,76641.86,0.0,-0.86207,0.0001,12.61666]
[1777359939796,36.76,76636.84,0.0,-0.86258,0.0001,12.58367]
[1777359944832,36.76,76636.65,0.0,-0.86259,0.0001,12.58301]
[1777359949867,36.77,76636.83,0.0,-0.86256,0.0001,12.58523]
[1777359953895,36.77,76642.8,0.0,-0.86192,0.0001,12.62592]
[1777359959937,36.77,76638.18,0.0,-0.86239,0.0001,12.59592]
[1777359964972,36.77,76635.67,0.0,-0.86264,0.0001,12.57994]
[1777359970011,36.77,76642.58,0.0,-0.86191,0.0001,12.62695]
[1777359973039,36.77,76647.85,0.0,-0.86135,0.0001,12.66234]
[1777359975053,36.77,76656.66,0.0,-0.86043,0.00011,12.72133]
[1777359980088,36.77,76659.34,0.0,-0.86014,0.00011,12.73928]
[1777359984116,36.77,76662.09,0.0,-0.85985,0.00011,12.75815]
[1777359989151,36.77,76661.14,0.0,-0.85994,0.00011,12.75208]
[1777359994186,36.77,76664.07,0.0,-0.85968,0.00011,12.76644]
[1777359996200,36.77,76670.92,0.0,-0.85895,0.00011,12.81294]
[1777360001234,36.78,76669.12,0.0,-0.85912,0.00011,12.8021]
[1777360006270,36.78,76673.25,0.0,-0.85866,0.00011,12.83115]
[1777360011305,36.78,76676.05,0.0,-0.85834,0.00011,12.85119]
[1777360016340,36.79,76671.35,0.0,-0.85883,0.00011,12.82047]
[1777360021375,36.79,76670.54,0.0,-0.85891,0.00011,12.81541]
[1777360026410,36.79,76669.66,0.0,-0.85899,0.00011,12.80978]
[1777360031445,36.79,76666.28,0.0,-0.85935,0.00011,12.78723]
[1777360036480,36.79,76664.77,0.0,-0.85951,0.00011,12.77688]
[1777360038493,36.79,76658.86,0.0,-0.86014,0.00011,12.73723]
[1777360039501,36.79,76656.89,0.0,-0.86035,0.00011,12.72412]
[1777360042522,36.79,76650.6,0.0,-0.86101,0.00011,12.68222]
[1777360044536,36.79,76643.64,0.0,-0.86173,0.0001,12.63585]
[1777360049571,36.79,76638.37,0.0,-0.86227,0.0001,12.6012]
[1777360051623,36.79,76633.13,0.0,-0.86286,0.0001,12.56186]
[1777360057627,36.79,76632.42,0.0,-0.86291,0.0001,12.55827]
[1777360062661,36.8,76631.6,0.0,-0.86298,0.0001,12.55362]
[1777360067698,36.8,76629.85,0.0,-0.86315,0.0001,12.54294]
[1777360070718,36.8,76625.63,0.0,-0.86358,0.0001,12.51538]
[1777360073739,36.8,76616.12,0.0,-0.86455,0.0001,12.45261]
[1777360078774,36.81,76612.21,0.0,-0.86493,0.0001,12.42825]
[1777360080788,36.81,76605.36,0.0,-0.86562,0.0001,12.38324]
[1777360085826,36.82,76613.06,0.0,-0.86476,0.0001,12.43904]
[1777360086831,36.82,76618.3,0.0,-0.86417,0.0001,12.47668]
[1777360088844,36.83,76619.05,0.0,-0.86409,0.0001,12.4821]
[1777360091865,36.84,76631.5,0.0,-0.86272,0.0001,12.56994]
[1777360096900,36.84,76631.06,0.0,-0.86276,0.0001,12.56762]
[1777360100928,36.84,76641.41,0.0,-0.86167,0.0001,12.63728]
[1777360101993,36.84,76649.61,0.0,-0.8608,0.00011,12.69253]
[1777360107976,36.84,76651.45,0.0,-0.86059,0.00011,12.70576]
[1777360112063,36.84,76648.01,0.0,-0.86099,0.00011,12.67871]
[1777360115026,36.84,76642.7,0.0,-0.86154,0.0001,12.64324]
[1777360121068,36.84,76640.01,0.0,-0.86182,0.0001,12.62544]
[1777360126104,36.85,76634.82,0.0,-0.86236,0.0001,12.59104]
[1777360131139,36.85,76631.66,0.0,-0.86268,0.0001,12.5704]
[1777360137181,36.85,76627.0,0.0,-0.86315,0.0001,12.53994]
[1777360141209,36.85,76622.61,0.0,-0.86361,0.0001,12.51099]
[1777360144230,36.85,76615.76,0.0,-0.86431,0.0001,12.46573]
[1777360149265,36.85,76616.27,0.0,-0.86424,0.0001,12.46994]
[1777360154300,36.85,76612.13,0.0,-0.86465,0.0001,12.44338]
[1777360158328,36.86,76606.25,0.0,-0.86524,0.0001,12.40524]
[1777360163364,36.86,76604.32,0.0,-0.86542,0.0001,12.39354]
[1777360168399,36.86,76601.38,0.0,-0.8657,0.0001,12.37544]
[1777360170413,36.86,76596.11,0.0,-0.86623,0.0001,12.341]
[1777360175451,36.87,76599.02,0.0,-0.86594,0.0001,12.35772]
[1777360180485,36.87,76601.42,0.0,-0.86567,0.0001,12.37546]
[1777360185521,36.88,76602.54,0.0,-0.86553,0.0001,12.38433]
[1777360190555,36.88,76602.9,0.0,-0.86546,0.0001,12.38856]
[1777360195601,36.89,76600.85,0.0,-0.86564,0.0001,12.37695]
[1777360199624,36.89,76594.66,0.0,-0.86625,0.0001,12.33728]
[1777360201639,36.89,76589.49,0.0,-0.86677,0.0001,12.30392]
[1777360202699,36.89,76594.04,0.0,-0.86629,0.0001,12.33459]
[1777360205667,36.9,76588.79,0.0,-0.86681,0.0001,12.30109]
[1777360210702,36.9,76587.85,0.0,-0.86687,0.0001,12.29718]
[1777360215738,36.93,76585.58,0.0,-0.86694,0.0001,12.29235]
[1777360217750,36.93,76572.25,0.0,-0.86828,0.0001,12.20463]
[1777360218762,36.93,76565.91,0.0,-0.86892,0.0001,12.16297]
[1777360219764,36.93,76565.48,0.0,-0.86895,0.0001,12.1605]
[1777360224800,36.93,76563.4,0.0,-0.86913,0.0001,12.14871]
[1777360228828,36.94,76557.13,0.0,-0.86974,0.0001,12.10853]
[1777360233863,36.94,76558.08,0.0,-0.86966,0.0001,12.11188]
[1777360237891,36.94,76566.87,0.0,-0.86876,0.0001,12.17106]
[1777360242982,36.95,76563.89,0.0,-0.86904,0.0001,12.15254]
[1777360248968,36.95,76561.24,0.0,-0.86929,0.0001,12.13625]
[1777360254020,36.95,76559.86,0.0,-0.86941,0.0001,12.12834]
[1777360259058,36.96,76559.44,0.0,-0.86943,0.0001,12.12676]
[1777360264093,36.96,76556.53,0.0,-0.86969,0.0001,12.1096]
[1777360269128,36.99,76563.62,0.0,-0.86877,0.0001,12.16995]
[1777360270135,36.99,76571.27,0.0,-0.86799,0.0001,12.22104]
[1777360275170,37.0,76574.18,0.0,-0.86766,0.0001,12.24278]
[1777360280209,37.03,76575.86,0.0,-0.86731,0.0001,12.26517]
[1777360285242,37.08,76576.59,0.0,-0.86688,0.0001,12.29226]
[1777360290277,37.13,76578.41,0.0,-0.86638,0.0001,12.32473]
[1777360295312,37.17,76577.07,0.0,-0.86626,0.0001,12.3296]
[1777360298333,37.2,76583.44,0.0,-0.86545,0.0001,12.38187]
[1777360303368,37.2,76585.54,0.0,-0.86522,0.0001,12.39676]
[1777360308403,37.2,76580.48,0.0,-0.86572,0.0001,12.36457]
[1777360313438,37.21,76579.91,0.0,-0.86575,0.0001,12.36242]
[1777360318474,37.21,76581.44,0.0,-0.86558,0.0001,12.37381]
[1777360323509,37.21,76587.09,0.0,-0.86498,0.0001,12.41217]
[1777360328544,37.21,76591.1,0.0,-0.86456,0.0001,12.4393]
[1777360333579,37.21,76589.22,0.0,-0.86474,0.0001,12.4276]
[1777360334590,37.21,76582.63,0.0,-0.86541,0.0001,12.38427]
[1777360335595,37.22,76580.63,0.0,-0.86561,0.0001,12.37151]
[1777360340630,37.22,76577.44,0.0,-0.86592,0.0001,12.35139]
[1777360345665,37.22,76579.0,0.0,-0.86574,0.0001,12.36288]
[1777360350700,37.22,76579.53,0.0,-0.86567,0.0001,12.36774]
[1777360353721,37.23,76573.27,0.0,-0.86634,0.0001,12.32226]
[1777360358759,37.23,76576.31,0.0,-0.86601,0.0001,12.34362]
[1777360363794,37.23,76575.37,0.0,-0.86608,0.0001,12.33891]
[1777360368829,37.23,76575.51,0.0,-0.86605,0.0001,12.34105]
[1777360373864,37.24,76577.04,0.0,-0.86588,0.0001,12.35202]
[1777360378899,37.24,76577.46,0.0,-0.86581,0.0001,12.35614]
[1777360381921,37.24,76571.01,0.0,-0.86646,0.0001,12.31411]
[1777360382927,37.24,76568.3,0.0,-0.86673,0.0001,12.29655]
[1777360384941,37.24,76559.71,0.0,-0.86759,0.0001,12.24023]
[1777360387962,37.24,76554.84,0.0,-0.86808,0.0001,12.20863]
[1777360392997,37.25,76554.46,0.0,-0.8681,0.0001,12.20692]
[1777360398035,37.25,76559.68,0.0,-0.86756,0.0001,12.2423]
[1777360403070,37.25,76558.38,0.0,-0.86767,0.0001,12.23491]
[1777360408105,37.26,76557.43,0.0,-0.86773,0.0001,12.23087]
[1777360411126,37.26,76550.78,0.0,-0.86843,0.0001,12.18314]
[1777360416161,37.26,76550.76,0.0,-0.86842,0.0001,12.18415]
[1777360421198,37.26,76551.63,0.0,-0.86831,0.0001,12.19105]
[1777360426232,37.27,76553.01,0.0,-0.86816,0.0001,12.20105]
[1777360431266,37.27,76555.23,0.0,-0.86792,0.0001,12.2168]
[1777360436302,37.27,76555.65,0.0,-0.86785,0.0001,12.22116]
[1777360441339,37.27,76558.78,0.0,-0.86752,0.0001,12.24258]
[1777360446372,37.28,76561.65,0.0,-0.86722,0.0001,12.26249]
[1777360451407,37.28,76561.87,0.0,-0.86718,0.0001,12.26481]
[1777360455434,37.28,76555.82,0.0,-0.86778,0.0001,12.22586]
[1777360460470,37.28,76555.43,0.0,-0.8678,0.0001,12.22443]
[1777360465505,37.29,76556.96,0.0,-0.86763,0.0001,12.2356]
[1777360470542,37.29,76555.51,0.0,-0.86775,0.0001,12.22723]
[1777360475577,37.29,76552.86,0.0,-0.86804,0.0001,12.20628]
[1777360476584,37.29,76545.94,0.0,-0.86873,0.0001,12.16119]
[1777360480611,37.3,76551.06,0.0,-0.8682,0.0001,12.19594]
[1777360485647,37.3,76553.3,0.0,-0.86796,0.0001,12.21182]
[1777360490683,37.3,76557.04,0.0,-0.86756,0.0001,12.23772]
[1777360495718,37.31,76551.63,0.0,-0.86807,0.0001,12.20415]
[1777360496725,37.31,76544.44,0.0,-0.86879,0.0001,12.1573]
[1777360498739,37.31,76538.17,0.0,-0.8694,0.0001,12.11687]
[1777360502771,37.31,76532.49,0.0,-0.86995,0.0001,12.0811]
[1777360507806,37.32,76531.19,0.0,-0.87005,0.0001,12.07431]
[1777360509820,37.32,76538.21,0.0,-0.86934,0.0001,12.12085]
[1777360511834,37.32,76543.15,0.0,-0.86884,0.0001,12.15365]
[1777360516869,37.32,76525.55,0.0,-0.87057,0.0001,12.03979]
[1777360517876,37.32,76512.39,0.0,-0.87186,0.0001,11.95431]
[1777360518882,37.32,76501.66,0.0,-0.87291,0.0001,11.88466]
[1777360523918,37.33,76501.19,0.0,-0.87293,0.0001,11.88325]
[1777360528953,37.33,76504.12,0.0,-0.87262,0.0001,11.90397]
[1777360533988,37.33,76506.62,0.0,-0.87239,0.0001,11.9171]
[1777360539022,37.34,76504.62,0.0,-0.87256,0.0001,11.90566]
[1777360544058,37.34,76506.51,0.0,-0.87235,0.0001,11.91957]
[1777360549093,37.35,76508.73,0.0,-0.87211,0.0001,11.9356]
[1777360554128,37.35,76507.44,0.0,-0.87221,0.0001,11.92871]
[1777360559163,37.35,76508.06,0.0,-0.87213,0.0001,11.93415]
[1777360564198,37.36,76506.74,0.0,-0.87224,0.0001,11.92681]
[1777360567221,37.36,76497.31,0.0,-0.87315,0.0001,11.86622]
[1777360568226,37.36,76494.4,0.0,-0.87343,0.0001,11.84764]
[1777360571247,37.36,76490.7,0.0,-0.87377,0.0001,11.82477]
[1777360576282,37.37,76490.42,0.0,-0.87377,0.0001,11.82508]
[1777360580309,37.37,76484.97,0.0,-0.87427,0.0001,11.79147]
[1777360585353,37.37,76448.77,0.0,-0.87772,0.0001,11.5585]
[1777360586359,37.38,76415.19,0.0,-0.88088,9e-05,11.34261]
[1777360587369,37.4,76421.22,0.0,-0.88014,9e-05,11.39279]
[1777360588372,37.4,76431.53,0.0,-0.87916,9e-05,11.4602]
[1777360589379,37.41,76421.1,0.0,-0.88012,9e-05,11.39401]
[1777360590386,37.41,76424.35,0.0,-0.8798,9e-05,11.41596]
[1777360595423,37.52,76425.96,0.0,-0.87898,9e-05,11.46896]
[1777360600456,37.53,76428.73,0.0,-0.87867,9e-05,11.4905]
[1777360605494,37.53,76429.63,0.0,-0.87855,9e-05,11.49849]
[1777360606499,37.54,76424.33,0.0,-0.87897,9e-05,11.46936]
[1777360611535,37.55,76428.15,0.0,-0.87858,9e-05,11.49644]
[1777360616571,37.56,76436.38,0.0,-0.87776,9e-05,11.5522]
[1777360618584,37.56,76445.12,0.0,-0.87691,0.0001,11.60939]
[1777360620598,37.56,76453.93,0.0,-0.87607,0.0001,11.66657]
[1777360621605,37.56,76465.5,0.0,-0.87495,0.0001,11.74188]
[1777360626641,37.57,76465.1,0.0,-0.87497,0.0001,11.74066]
[1777360631675,37.57,76467.4,0.0,-0.87473,0.0001,11.75665]
[1777360635703,37.57,76461.32,0.0,-0.8753,0.0001,11.71833]
[1777360640738,37.57,76463.96,0.0,-0.87502,0.0001,11.7366]
[1777360645773,37.58,76465.65,0.0,-0.87484,0.0001,11.74868]
[1777360650808,37.58,76464.42,0.0,-0.87495,0.0001,11.74184]
[1777360653829,37.58,76455.75,0.0,-0.87581,0.0001,11.68195]
[1777360657857,37.58,76461.0,0.0,-0.87529,0.0001,11.71701]
[1777360662894,37.59,76463.76,0.0,-0.87498,0.0001,11.73742]
[1777360667929,37.6,76465.4,0.0,-0.87479,0.0001,11.75048]
[1777360672963,37.6,76465.31,0.0,-0.87476,0.0001,11.75226]
[1777360677998,37.61,76464.96,0.0,-0.87476,0.0001,11.75231]
[1777360683033,37.61,76461.92,0.0,-0.87501,0.0001,11.73504]
[1777360687061,37.62,76467.33,0.0,-0.87447,0.0001,11.77172]
[1777360692096,37.62,76467.29,0.0,-0.87444,0.0001,11.77351]
[1777360697131,37.63,76468.41,0.0,-0.87425,0.0001,11.78625]
[1777360702166,37.64,76468.06,0.0,-0.87425,0.0001,11.78587]
[1777360707202,37.68,76468.71,0.0,-0.87392,0.0001,11.80777]
[1777360712236,37.72,76471.11,0.0,-0.87348,0.0001,11.83452]
[1777360715259,37.75,76480.23,0.0,-0.87242,0.0001,11.90481]
[1777360716267,37.75,76483.93,0.0,-0.87206,0.0001,11.92915]
[1777360721301,37.75,76483.68,0.0,-0.87206,0.0001,11.92895]
[1777360726336,37.75,76484.16,0.0,-0.872,0.0001,11.93294]
[1777360730364,37.75,76474.69,0.0,-0.87291,0.0001,11.87255]
[1777360731371,37.75,76466.19,0.0,-0.87372,0.0001,11.81805]
[1777360732378,37.76,76465.21,0.0,-0.87381,0.0001,11.81207]
[1777360737414,37.77,76459.24,0.0,-0.87432,0.0001,11.77819]
[1777360738422,37.77,76455.99,0.0,-0.87457,0.0001,11.76098]
[1777360740435,37.79,76453.13,0.0,-0.87472,0.0001,11.75063]
[1777360743455,37.82,76445.53,0.0,-0.87526,0.0001,11.71407]
[1777360745469,37.83,76442.34,0.0,-0.87555,0.0001,11.69456]
[1777360750504,37.83,76437.68,0.0,-0.87596,9e-05,11.66715]
[1777360752518,37.85,76435.8,0.0,-0.87605,9e-05,11.66121]
[1777360757553,37.89,76439.41,0.0,-0.87544,0.0001,11.7016]
[1777360762588,37.89,76440.77,0.0,-0.87526,0.0001,11.71329]
[1777360767623,37.9,76441.8,0.0,-0.87513,0.0001,11.72234]
[1777360770644,37.91,76450.6,0.0,-0.87421,0.0001,11.78363]
[1777360772658,37.93,76461.18,0.0,-0.87314,0.0001,11.8535]
[1777360774686,37.93,76466.22,0.0,-0.87261,0.0001,11.88873]
[1777360775682,37.95,76481.95,0.0,-0.87101,0.0001,11.99457]
[1777360776688,37.96,76481.48,0.0,-0.87096,0.0001,11.99749]
[1777360780716,38.01,76483.63,0.0,-0.87042,0.0001,12.03283]
[1777360784744,38.02,76478.17,0.0,-0.87089,0.0001,12.00182]
[1777360788772,38.03,76471.91,0.0,-0.87145,0.0001,11.96449]
[1777360789779,38.03,76465.97,0.0,-0.87202,0.0001,11.92667]
[1777360790787,38.03,76466.29,0.0,-0.87198,0.0001,11.92903]
[1777360795821,38.03,76468.86,0.0,-0.87171,0.0001,11.94694]
[1777360800861,38.04,76471.2,0.0,-0.87146,0.0001,11.96351]
[1777360805891,38.04,76466.97,0.0,-0.87184,0.0001,11.93851]
[1777360810929,38.05,76463.39,0.0,-0.87212,0.0001,11.91975]
[1777360815975,38.05,76462.61,0.0,-0.87219,0.0001,11.91521]
[1777360818993,38.06,76470.16,0.0,-0.87145,0.0001,11.96404]
[1777360819995,38.06,76474.44,0.0,-0.87099,0.0001,11.99462]
[1777360823017,38.07,76488.04,0.0,-0.86965,0.0001,12.0831]
[1777360828050,38.07,76492.85,0.0,-0.86915,0.0001,12.11555]
[1777360831073,38.07,76501.24,0.0,-0.86836,0.0001,12.16551]
[1777360836107,38.07,76505.3,0.0,-0.86794,0.0001,12.19277]
[1777360841142,38.07,76508.87,0.0,-0.86758,0.0001,12.21602]
[1777360845176,38.07,76514.45,0.0,-0.86704,0.0001,12.25166]
[1777360850205,38.07,76516.02,0.0,-0.86689,0.0001,12.2613]
[1777360855239,38.07,76514.94,0.0,-0.867,0.0001,12.254]
[1777360860275,38.07,76513.81,0.0,-0.86712,0.0001,12.24642]
[1777360863296,38.07,76508.8,0.0,-0.86761,0.0001,12.21414]
[1777360865310,38.07,76516.29,0.0,-0.86687,0.0001,12.26227]
[1777360867324,38.07,76522.27,0.0,-0.86628,0.0001,12.3006]
[1777360870351,38.07,76530.4,0.0,-0.86548,0.0001,12.35256]
[1777360872359,38.07,76537.78,0.0,-0.86475,0.0001,12.39969]
[1777360874373,38.07,76544.83,0.0,-0.86405,0.0001,12.4446]
[1777360879408,38.06,76553.12,0.0,-0.86324,0.0001,12.49675]
[1777360883436,38.06,76557.31,0.0,-0.86283,0.0001,12.52331]
[1777360887503,38.06,76565.87,0.0,-0.86198,0.0001,12.57773]
[1777360889480,38.06,76571.5,0.0,-0.86141,0.0001,12.6137]
[1777360890487,38.06,76574.13,0.0,-0.86115,0.0001,12.63042]
[1777360893509,38.06,76579.22,0.0,-0.86069,0.0001,12.6576]
[1777360896530,38.05,76585.38,0.0,-0.86007,0.0001,12.69669]
[1777360897535,38.05,76594.24,0.0,-0.85916,0.0001,12.75398]
[1777360898543,38.05,76595.95,0.0,-0.85899,0.0001,12.76484]
[1777360903579,38.05,76591.12,0.0,-0.85951,0.0001,12.73207]
[1777360908615,38.04,76596.83,0.0,-0.85895,0.0001,12.7675]
[1777360912644,38.04,76589.8,0.0,-0.85969,0.0001,12.72095]
[1777360917713,38.04,76594.27,0.0,-0.85924,0.0001,12.74908]
[1777360922713,38.04,76596.08,0.0,-0.85907,0.0001,12.75984]
[1777360925734,38.04,76587.83,0.0,-0.85993,0.0001,12.70572]
[1777360926741,38.04,76585.04,0.0,-0.86022,0.0001,12.6875]
[1777360931778,38.03,76582.11,0.0,-0.86054,0.0001,12.66707]
[1777360936811,38.03,76574.23,0.0,-0.86138,0.0001,12.61378]
[1777360941846,38.02,76570.62,0.0,-0.86179,0.0001,12.58796]
[1777360946881,38.01,76570.51,0.0,-0.86184,0.0001,12.58477]
[1777360951917,38.01,76569.26,0.0,-0.86205,0.0001,12.56943]
[1777360956952,38.0,76571.58,0.0,-0.86185,0.0001,12.58193]
[1777360958965,38.0,76580.31,0.0,-0.86097,0.0001,12.63819]
[1777360959972,38.0,76584.41,0.0,-0.86055,0.0001,12.66467]
[1777360961986,38.0,76588.94,0.0,-0.86009,0.0001,12.69373]
[1777360967022,38.0,76597.9,0.0,-0.85919,0.0001,12.75072]
[1777360972059,37.99,76599.5,0.0,-0.85905,0.0001,12.76]
[1777360975083,37.99,76604.53,0.0,-0.85853,0.0001,12.7922]
[1777360978134,37.99,76620.39,0.0,-0.85691,0.0001,12.8943]
[1777360979111,37.99,76620.39,0.0,-0.85691,0.0001,12.89397]
[1777360980119,37.99,76626.65,0.0,-0.85626,0.0001,12.93473]
[1777360981124,37.99,76629.12,0.0,-0.85601,0.0001,12.94998]
[1777360982131,37.99,76634.19,0.0,-0.85549,0.0001,12.98274]
[1777360983138,37.98,76640.0,0.0,-0.85493,0.00011,13.01733]
[1777360985152,37.98,76630.39,0.0,-0.85595,0.0001,12.95375]
[1777360988173,37.97,76639.32,0.0,-0.85504,0.00011,13.01054]
[1777360993208,37.97,76634.22,0.0,-0.85562,0.0001,12.97476]
[1777360995222,37.96,76627.58,0.0,-0.85633,0.0001,12.93062]
[1777361000257,37.96,76628.91,0.0,-0.85622,0.0001,12.93713]
[1777361005293,37.95,76629.54,0.0,-0.8562,0.0001,12.93902]
[1777361010326,37.95,76633.98,0.0,-0.85577,0.0001,12.96569]
[1777361015366,37.94,76632.29,0.0,-0.85603,0.0001,12.94755]
[1777361020400,37.94,76630.28,0.0,-0.85627,0.0001,12.93235]
[1777361025436,37.93,76628.61,0.0,-0.85648,0.0001,12.91936]
[1777361030470,37.93,76623.09,0.0,-0.85709,0.0001,12.8815]
[1777361035507,37.92,76627.15,0.0,-0.85669,0.0001,12.90612]
[1777361039534,37.92,76632.31,0.0,-0.85618,0.0001,12.93822]
[1777361043562,37.91,76627.03,0.0,-0.85676,0.0001,12.90232]
[1777361048597,37.91,76618.81,0.0,-0.85764,0.0001,12.84705]
[1777361051618,37.91,76617.29,0.0,-0.85781,0.0001,12.83637]
[1777361056653,37.9,76617.92,0.0,-0.85777,0.0001,12.83917]
[1777361061688,37.9,76620.3,0.0,-0.85754,0.0001,12.85331]
[1777361066723,37.9,76620.75,0.0,-0.85752,0.0001,12.85482]
[1777361071758,37.89,76621.99,0.0,-0.85746,0.0001,12.85658]
[1777361076793,37.89,76620.93,0.0,-0.85759,0.0001,12.84821]
[1777361081827,37.89,76619.95,0.0,-0.85772,0.0001,12.84039]
[1777361086863,37.88,76622.46,0.0,-0.85748,0.0001,12.85534]
[1777361091898,37.88,76624.21,0.0,-0.85732,0.0001,12.86513]
[1777361096933,37.87,76623.41,0.0,-0.85743,0.0001,12.85824]
[1777361101968,37.87,76624.73,0.0,-0.85732,0.0001,12.86525]
[1777361107003,37.87,76628.26,0.0,-0.85698,0.0001,12.88659]
[1777361112040,37.86,76633.8,0.0,-0.85643,0.0001,12.92105]
[1777361117074,37.86,76638.62,0.0,-0.85596,0.00011,12.95063]
[1777361122109,37.85,76643.37,0.0,-0.85549,0.00011,12.97966]
[1777361127144,37.85,76639.63,0.0,-0.8559,0.00011,12.95416]
[1777361132179,37.85,76640.31,0.0,-0.85589,0.00011,12.95285]
[1777361137214,37.84,76642.29,0.0,-0.85571,0.00011,12.96384]
[1777361142248,37.84,76643.14,0.0,-0.85565,0.00011,12.96744]
[1777361147284,37.83,76642.9,0.0,-0.85571,0.00011,12.96389]
[1777361152319,37.83,76634.76,0.0,-0.8566,0.0001,12.90877]
[1777361157354,37.82,76633.04,0.0,-0.85681,0.0001,12.89586]
[1777361159396,37.82,76639.41,0.0,-0.85615,0.00011,12.93682]
[1777361164403,37.82,76633.92,0.0,-0.85676,0.0001,12.89905]
[1777361169438,37.81,76633.96,0.0,-0.85678,0.0001,12.89768]
[1777361174473,37.81,76635.61,0.0,-0.85663,0.0001,12.90677]
[1777361177495,37.8,76640.91,0.0,-0.8561,0.00011,12.94034]
[1777361181524,37.8,76635.22,0.0,-0.85672,0.0001,12.90159]
[1777361186558,37.8,76639.72,0.0,-0.85628,0.00011,12.92912]
[1777361191601,37.79,76635.82,0.0,-0.85676,0.0001,12.8969]
[1777361196635,37.79,76635.05,0.0,-0.85687,0.0001,12.89012]
[1777361201671,37.78,76633.64,0.0,-0.85705,0.0001,12.87914]
[1777361207713,37.78,76632.21,0.0,-0.85723,0.0001,12.86789]
[1777361212748,37.77,76631.13,0.0,-0.85736,0.0001,12.85929]
[1777361217782,37.77,76630.63,0.0,-0.85744,0.0001,12.85457]
[1777361222824,37.77,76635.32,0.0,-0.85697,0.0001,12.88383]
[1777361227863,37.76,76630.22,0.0,-0.85753,0.0001,12.84884]
[1777361228870,37.76,76620.88,0.0,-0.85851,0.0001,12.7875]
[1777361229876,37.76,76611.53,0.0,-0.85949,0.0001,12.72619]
[1777361230884,37.76,76612.25,0.0,-0.85941,0.0001,12.73079]
[1777361235919,37.76,76611.97,0.0,-0.85945,0.0001,12.72838]
[1777361240954,37.76,76614.03,0.0,-0.85925,0.0001,12.74126]
[1777361245989,37.76,76614.7,0.0,-0.85919,0.0001,12.74501]
[1777361251024,37.76,76615.3,0.0,-0.85918,0.0001,12.7435]
[1777361256059,37.75,76616.41,0.0,-0.85907,0.0001,12.75011]
[1777361261094,37.75,76617.32,0.0,-0.85899,0.0001,12.75538]
[1777361266130,37.75,76615.94,0.0,-0.85915,0.0001,12.74564]
[1777361269150,37.75,76595.17,0.0,-0.8613,0.0001,12.60953]
[1777361270157,37.75,76588.83,0.0,-0.86195,0.0001,12.56796]
[1777361271163,37.75,76592.64,0.0,-0.86156,0.0001,12.59268]
[1777361275193,37.74,76586.65,0.0,-0.8622,0.0001,12.55219]
[1777361280227,37.74,76587.12,0.0,-0.86218,0.0001,12.55357]
[1777361285262,37.74,76584.31,0.0,-0.86248,0.0001,12.53429]
[1777361290297,37.74,76584.86,0.0,-0.86244,0.0001,12.53695]
[1777361295332,37.73,76583.58,0.0,-0.86259,0.0001,12.52764]
[1777361300378,37.73,76584.37,0.0,-0.86252,0.0001,12.53166]
[1777361305412,37.73,76590.48,0.0,-0.8619,0.0001,12.57141]
[1777361310448,37.73,76589.05,0.0,-0.86204,0.0001,12.56241]
[1777361315482,37.73,76586.85,0.0,-0.8623,0.0001,12.54372]
[1777361320516,37.73,76589.45,0.0,-0.86203,0.0001,12.56118]
[1777361325552,37.73,76593.86,0.0,-0.86157,0.0001,12.59022]
[1777361330587,37.74,76591.63,0.0,-0.86179,0.0001,12.57597]
[1777361335622,37.74,76591.15,0.0,-0.86184,0.0001,12.57326]
[1777361340658,37.74,76592.45,0.0,-0.8617,0.0001,12.58214]
[1777361341663,37.74,76599.92,0.0,-0.86093,0.0001,12.63092]
[1777361343681,37.74,76608.85,0.0,-0.86001,0.0001,12.68917]
[1777361347706,37.74,76618.4,0.0,-0.85902,0.0001,12.75126]
[1777361352741,37.73,76621.14,0.0,-0.85875,0.0001,12.76839]
[1777361357776,37.73,76618.93,0.0,-0.85899,0.0001,12.75329]
[1777361360797,37.73,76624.02,0.0,-0.85847,0.0001,12.78619]
[1777361365832,37.73,76618.89,0.0,-0.85901,0.0001,12.752]
[1777361370866,37.73,76613.7,0.0,-0.85956,0.0001,12.7174]
[1777361375902,37.73,76616.28,0.0,-0.85935,0.0001,12.72888]
[1777361380937,37.72,76620.08,0.0,-0.85896,0.0001,12.75302]
[1777361383958,37.72,76626.48,0.0,-0.85831,0.0001,12.79447]
[1777361385971,37.72,76626.52,0.0,-0.85831,0.0001,12.79435]
[1777361391006,37.72,76624.66,0.0,-0.85852,0.0001,12.78129]
[1777361396042,37.72,76620.87,0.0,-0.85893,0.0001,12.75556]
[1777361401079,37.72,76620.87,0.0,-0.85894,0.0001,12.75469]
[1777361406112,37.71,76625.19,0.0,-0.85851,0.0001,12.78192]
[1777361408126,37.71,76615.32,0.0,-0.85954,0.0001,12.71689]
[1777361409134,37.71,76612.23,0.0,-0.85986,0.0001,12.69654]
[1777361410140,37.71,76606.94,0.0,-0.86041,0.0001,12.66184]
[1777361411147,37.71,76605.98,0.0,-0.86051,0.0001,12.65551]
[1777361415174,37.71,76614.98,0.0,-0.85958,0.0001,12.71422]
[1777361419203,37.71,76615.4,0.0,-0.85955,0.0001,12.71653]
[1777361424238,37.71,76614.87,0.0,-0.85961,0.0001,12.71251]
[1777361429274,37.71,76615.25,0.0,-0.85958,0.0001,12.71449]
[1777361434309,37.71,76620.19,0.0,-0.85912,0.0001,12.74153]
[1777361436323,37.71,76623.72,0.0,-0.85875,0.0001,12.76436]
[1777361439344,37.7,76629.01,0.0,-0.85821,0.0001,12.79846]
[1777361444379,37.7,76629.23,0.0,-0.8582,0.0001,12.79889]
[1777361449414,37.7,76632.4,0.0,-0.85789,0.0001,12.8186]
[1777361454449,37.7,76636.27,0.0,-0.8575,0.0001,12.84329]
[1777361458479,37.7,76641.49,0.0,-0.85695,0.00011,12.87741]
[1777361463513,37.7,76644.38,0.0,-0.85665,0.00011,12.89598]
[1777361468548,37.7,76644.09,0.0,-0.85669,0.00011,12.89371]
[1777361473583,37.69,76649.26,0.0,-0.85615,0.00011,12.9271]
[1777361478620,37.69,76653.36,0.0,-0.85573,0.00011,12.95337]
[1777361481638,37.69,76661.19,0.0,-0.8549,0.00011,13.00494]
[1777361486674,37.69,76665.87,0.0,-0.85441,0.00011,13.03553]
[1777361491710,37.69,76666.02,0.0,-0.85444,0.00011,13.0314]
[1777361496744,37.69,76665.91,0.0,-0.85445,0.00011,13.03039]
[1777361501779,37.69,76667.35,0.0,-0.85431,0.00011,13.03949]
[1777361504799,37.69,76675.01,0.0,-0.8535,0.00011,13.0895]
[1777361507821,37.69,76680.85,0.0,-0.85288,0.00011,13.12753]
[1777361512860,37.69,76683.63,0.0,-0.85259,0.00011,13.14534]
[1777361515880,37.69,76692.48,0.0,-0.85164,0.00011,13.20315]
[1777361520915,37.68,76689.17,0.0,-0.85202,0.00011,13.18039]
[1777361525950,37.68,76687.72,0.0,-0.85219,0.00011,13.16994]
[1777361530986,37.68,76689.81,0.0,-0.85198,0.00011,13.18274]
[1777361534006,37.68,76682.7,0.0,-0.85275,0.00011,13.13545]
[1777361539043,37.68,76685.36,0.0,-0.85248,0.00011,13.15229]
[1777361544078,37.67,76683.36,0.0,-0.8527,0.00011,13.13852]
[1777361546095,37.67,76691.83,0.0,-0.8518,0.00011,13.194]
[1777361551127,37.67,76692.92,0.0,-0.85173,0.00011,13.19558]
[1777361556163,37.67,76693.57,0.0,-0.85168,0.00011,13.19908]
[1777361561201,37.67,76693.94,0.0,-0.85165,0.00011,13.20074]
[1777361563225,37.67,76676.28,0.0,-0.85355,0.00011,13.084]
[1777361564220,37.67,76666.42,0.0,-0.85461,0.00011,13.01887]
[1777361565227,37.66,76666.15,0.0,-0.85464,0.00011,13.01688]
[1777361570263,37.66,76667.71,0.0,-0.85449,0.00011,13.02606]
[1777361575298,37.66,76664.9,0.0,-0.8548,0.00011,13.00718]
[1777361580331,37.66,76664.66,0.0,-0.85483,0.00011,13.00557]
[1777361585368,37.66,76664.55,0.0,-0.85484,0.00011,13.00476]
[1777361590403,37.66,76660.63,0.0,-0.85526,0.00011,12.97891]
[1777361591411,37.66,76667.95,0.0,-0.85448,0.00011,13.02678]
[1777361592417,37.66,76676.8,0.0,-0.85354,0.00011,13.08492]
[1777361593424,37.66,76678.63,0.0,-0.85335,0.00011,13.09682]
[1777361598459,37.66,76682.61,0.0,-0.85293,0.00011,13.12226]
[1777361603496,37.66,76683.63,0.0,-0.85283,0.00011,13.12835]
[1777361608532,37.65,76687.77,0.0,-0.8524,0.00011,13.1552]
[1777361613567,37.65,76688.55,0.0,-0.85236,0.00011,13.15513]
[1777361616588,37.65,76681.51,0.0,-0.85313,0.00011,13.10813]
[1777361621623,37.65,76682.75,0.0,-0.85302,0.00011,13.11478]
[1777361626657,37.64,76682.85,0.0,-0.85304,0.00011,13.11393]
[1777361631693,37.64,76686.47,0.0,-0.85267,0.00011,13.13635]
[1777361636731,37.64,76687.67,0.0,-0.85255,0.00011,13.14356]
[1777361641764,37.64,76687.01,0.0,-0.85263,0.00011,13.13867]
[1777361646801,37.64,76687.31,0.0,-0.85262,0.00011,13.13982]
[1777361651835,37.63,76690.23,0.0,-0.85231,0.00011,13.15855]
[1777361656871,37.63,76691.86,0.0,-0.85214,0.00011,13.16871]
[1777361661904,37.63,76692.02,0.0,-0.85214,0.00011,13.16917]
[1777361666940,37.63,76690.83,0.0,-0.85227,0.00011,13.16085]
[1777361668954,37.63,76685.05,0.0,-0.8529,0.00011,13.12265]
[1777361673990,37.63,76686.88,0.0,-0.85275,0.00011,13.12962]
[1777361678016,37.63,76693.52,0.0,-0.85204,0.00011,13.17318]
[1777361681038,37.63,76698.23,0.0,-0.85153,0.00011,13.20411]
[1777361686073,37.63,76696.28,0.0,-0.85174,0.00011,13.19105]
[1777361691109,37.63,76694.98,0.0,-0.85189,0.00011,13.18218]
[1777361696143,37.63,76695.3,0.0,-0.85186,0.00011,13.18395]
[1777361700172,37.63,76687.52,0.0,-0.8527,0.00011,13.13229]
[1777361705206,37.62,76689.91,0.0,-0.85246,0.00011,13.14732]
[1777361710248,37.62,76695.96,0.0,-0.85182,0.00011,13.18623]
[1777361715283,37.62,76696.57,0.0,-0.85177,0.00011,13.18969]
[1777361720319,37.62,76693.42,0.0,-0.85212,0.00011,13.1684]
[1777361725354,37.62,76693.63,0.0,-0.8521,0.00011,13.16924]
[1777361730389,37.62,76693.96,0.0,-0.85208,0.00011,13.1709]
[1777361735424,37.61,76693.99,0.0,-0.85212,0.00011,13.16575]
[1777361740463,37.61,76697.77,0.0,-0.85173,0.00011,13.1901]
[1777361744487,37.61,76702.72,0.0,-0.8512,0.00011,13.22242]
[1777361749524,37.61,76704.62,0.0,-0.85099,0.00011,13.23482]
[1777361751537,37.61,76710.05,0.0,-0.85041,0.00011,13.2705]
[1777361756572,37.61,76712.68,0.0,-0.85013,0.00011,13.2872]
[1777361761609,37.61,76710.93,0.0,-0.85033,0.00011,13.27535]
[1777361762614,37.61,76717.16,0.0,-0.84965,0.00011,13.31654]
[1777361763621,37.61,76719.88,0.0,-0.84935,0.00011,13.33451]
[1777361766642,37.61,76713.12,0.0,-0.85009,0.00011,13.28992]
[1777361769663,37.61,76710.36,0.0,-0.85038,0.00011,13.27189]
[1777361774700,37.61,76715.83,0.0,-0.84979,0.00011,13.30794]
[1777361775706,37.6,76717.32,0.0,-0.84966,0.00011,13.31593]
[1777361780742,37.59,76724.99,0.0,-0.84893,0.00011,13.35999]
[1777361782755,37.59,76730.76,0.0,-0.84831,0.00011,13.39799]
[1777361786785,37.59,76736.42,0.0,-0.84769,0.00011,13.43496]
[1777361790813,37.58,76744.49,0.0,-0.84681,0.00011,13.48764]
[1777361792834,37.58,76746.89,0.0,-0.8466,0.00011,13.49825]
[1777361795850,37.58,76752.83,0.0,-0.84596,0.00011,13.53683]
[1777361800885,37.58,76758.0,0.0,-0.8454,0.00011,13.56987]
[1777361805920,37.58,76760.9,0.0,-0.8451,0.00011,13.58782]
[1777361810963,37.57,76752.38,0.0,-0.84606,0.00011,13.53063]
[1777361811962,37.57,76746.26,0.0,-0.84674,0.00011,13.48981]
[1777361816997,37.57,76745.02,0.0,-0.84689,0.00011,13.48093]
[1777361822032,37.57,76747.06,0.0,-0.84668,0.00011,13.49362]
[1777361827066,37.57,76747.96,0.0,-0.8466,0.00011,13.49861]
[1777361832105,37.56,76748.41,0.0,-0.84657,0.00011,13.50049]
[1777361837140,37.56,76747.12,0.0,-0.84673,0.00011,13.4909]
[1777361844190,37.56,76749.71,0.0,-0.84647,0.00011,13.50652]
[1777361852247,37.55,76749.21,0.0,-0.84659,0.00011,13.49685]
[1777361857282,37.55,76752.34,0.0,-0.84626,0.00011,13.51653]
[1777361863323,37.55,76757.34,0.0,-0.84573,0.00011,13.54848]
[1777361868358,37.55,76759.61,0.0,-0.84548,0.00011,13.56313]
[1777361873393,37.55,76762.55,0.0,-0.84516,0.00011,13.58238]
[1777361878429,37.54,76764.02,0.0,-0.845,0.00011,13.59174]
[1777361883464,37.54,76768.3,0.0,-0.84453,0.00011,13.62004]
[1777361888499,37.54,76769.85,0.0,-0.84436,0.00011,13.63017]
[1777361893535,37.54,76768.76,0.0,-0.84448,0.00011,13.623]
[1777361897565,37.54,76774.94,0.0,-0.84379,0.00011,13.6639]
[1777361902598,37.54,76773.35,0.0,-0.84397,0.00011,13.65315]
[1777361907633,37.54,76773.78,0.0,-0.84392,0.00011,13.65587]
[1777361912667,37.54,76773.34,0.0,-0.84402,0.00011,13.64793]
[1777361914728,37.54,76766.78,0.0,-0.84475,0.00011,13.60446]
[1777361917703,37.54,76773.31,0.0,-0.84402,0.00011,13.64773]
[1777361922738,37.54,76773.06,0.0,-0.84404,0.00011,13.64637]
[1777361927772,37.54,76776.35,0.0,-0.84367,0.00011,13.6687]
[1777361932807,37.55,76778.69,0.0,-0.8434,0.00011,13.68452]
[1777361934822,37.55,76784.83,0.0,-0.84271,0.00011,13.72525]
[1777361939858,37.55,76783.65,0.0,-0.84284,0.00011,13.71731]
[1777361943886,37.55,76774.82,0.0,-0.84384,0.00011,13.65873]
[1777361944894,37.54,76768.48,0.0,-0.84455,0.00011,13.61661]
[1777361945901,37.54,76767.26,0.0,-0.84468,0.00011,13.60847]
[1777361950936,37.54,76770.15,0.0,-0.84437,0.00011,13.62732]
[1777361955971,37.54,76768.27,0.0,-0.84458,0.00011,13.61452]
[1777361961006,37.54,76769.94,0.0,-0.8444,0.00011,13.62527]
[1777361966043,37.54,76770.05,0.0,-0.84439,0.00011,13.62592]
[1777361971075,37.54,76770.68,0.0,-0.84437,0.00011,13.62475]
[1777361976111,37.54,76770.17,0.0,-0.84444,0.00011,13.62092]
[1777361981147,37.54,76775.84,0.0,-0.8438,0.00011,13.6585]
[1777361984168,37.54,76781.88,0.0,-0.84313,0.00011,13.69848]
[1777361989203,37.54,76784.33,0.0,-0.84286,0.00011,13.71437]
[1777361994238,37.54,76782.48,0.0,-0.84307,0.00011,13.70175]
[1777361999272,37.54,76779.74,0.0,-0.84338,0.00011,13.68332]
[1777362004308,37.54,76781.44,0.0,-0.8432,0.00011,13.69424]
[1777362009344,37.53,76785.4,0.0,-0.84281,0.00011,13.71726]
[1777362014379,37.52,76795.58,0.0,-0.84173,0.00011,13.78114]
[1777362019414,37.51,76795.06,0.0,-0.84185,0.00011,13.77394]
[1777362024448,37.5,76800.39,0.0,-0.84128,0.00011,13.80718]
[1777362028479,37.5,76808.61,0.0,-0.84037,0.00011,13.86091]
[1777362029493,37.5,76815.16,0.0,-0.83962,0.00011,13.90443]
[1777362031498,37.5,76822.83,0.0,-0.83879,0.00011,13.95057]
[1777362032506,37.5,76830.05,0.0,-0.83796,0.00011,13.99843]
[1777362034520,37.5,76825.62,0.0,-0.83846,0.00011,13.96932]
[1777362039553,37.51,76829.65,0.0,-0.83798,0.00011,13.99756]
[1777362044590,37.51,76834.79,0.0,-0.83738,0.00011,14.03184]
[1777362049623,37.5,76835.14,0.0,-0.83737,0.00011,14.0324]
[1777362054659,37.49,76839.88,0.0,-0.83691,0.00012,14.05908]
[1777362059694,37.49,76842.69,0.0,-0.8366,0.00012,14.07687]
[1777362064729,37.49,76844.25,0.0,-0.83643,0.00012,14.0871]
[1777362069764,37.49,76845.71,0.0,-0.83626,0.00012,14.09658]
[1777362074799,37.48,76842.16,0.0,-0.83668,0.00012,14.07246]
[1777362079835,37.48,76842.85,0.0,-0.83661,0.00012,14.07639]
[1777362084869,37.48,76844.89,0.0,-0.83638,0.00012,14.08976]
[1777362089907,37.48,76844.37,0.0,-0.83644,0.00012,14.08621]
[1777362094941,37.48,76847.59,0.0,-0.83612,0.00012,14.10263]
[1777362098969,37.48,76853.05,0.0,-0.83549,0.00012,14.1386]
[1777362104010,37.48,76854.32,0.0,-0.83535,0.00012,14.14649]
[1777362106018,37.48,76847.25,0.0,-0.83617,0.00012,14.09937]
[1777362108034,37.48,76844.44,0.0,-0.8365,0.00012,14.08063]
[1777362114075,37.48,76843.49,0.0,-0.83661,0.00012,14.07424]
[1777362119110,37.48,76844.25,0.0,-0.83652,0.00012,14.07922]
[1777362124145,37.48,76827.0,0.0,-0.83851,0.00011,13.96445]
[1777362125157,37.48,76820.14,0.0,-0.8393,0.00011,13.91885]
[1777362126207,37.48,76810.24,0.0,-0.84043,0.00011,13.85313]
[1777362128181,37.48,76802.1,0.0,-0.84135,0.00011,13.79897]
[1777362129190,37.48,76799.57,0.0,-0.84164,0.00011,13.7821]
[1777362132211,37.48,76791.93,0.0,-0.8425,0.00011,13.73126]
[1777362136239,37.48,76788.6,0.0,-0.84288,0.00011,13.7092]
[1777362141274,37.48,76784.54,0.0,-0.84333,0.00011,13.68253]
[1777362143288,37.48,76790.33,0.0,-0.84268,0.00011,13.72103]
[1777362144295,37.48,76796.34,0.0,-0.842,0.00011,13.76087]
[1777362149329,37.48,76795.69,0.0,-0.84208,0.00011,13.75638]
[1777362153358,37.48,76800.85,0.0,-0.84154,0.00011,13.78575]
[1777362157386,37.48,76806.44,0.0,-0.8409,0.00011,13.8228]
[1777362159400,37.48,76812.65,0.0,-0.8402,0.00011,13.86388]
[1777362164436,37.47,76810.28,0.0,-0.84048,0.00011,13.84779]
[1777362169470,37.47,76810.94,0.0,-0.84041,0.00011,13.85181]
[1777362174505,37.47,76809.81,0.0,-0.84054,0.00011,13.84395]
[1777362179542,37.47,76810.42,0.0,-0.84048,0.00011,13.84762]
[1777362184578,37.47,76809.87,0.0,-0.84055,0.00011,13.84358]
[1777362189612,37.47,76807.05,0.0,-0.84088,0.00011,13.82458]
[1777362192634,37.47,76801.47,0.0,-0.84151,0.00011,13.78747]
[1777362196666,37.47,76796.45,0.0,-0.84207,0.00011,13.75423]
[1777362200694,37.47,76791.05,0.0,-0.84269,0.00011,13.7183]
[1777362204722,37.47,76798.12,0.0,-0.84189,0.00011,13.76496]
[1777362209757,37.47,76796.59,0.0,-0.84207,0.00011,13.75428]
[1777362214792,37.47,76794.23,0.0,-0.84239,0.00011,13.73332]
[1777362219827,37.47,76792.55,0.0,-0.84259,0.00011,13.72179]
[1777362221841,37.47,76787.33,0.0,-0.84318,0.00011,13.68701]
[1777362224862,37.47,76785.85,0.0,-0.84335,0.00011,13.67714]
[1777362226914,37.47,76791.96,0.0,-0.84266,0.00011,13.71763]
[1777362232919,37.46,76790.18,0.0,-0.84287,0.00011,13.70543]
[1777362236947,37.46,76796.39,0.0,-0.84217,0.00011,13.74652]
[1777362241985,37.46,76791.22,0.0,-0.84275,0.00011,13.71232]
[1777362247018,37.46,76790.02,0.0,-0.84288,0.00011,13.70448]
[1777362252053,37.46,76795.42,0.0,-0.84227,0.00011,13.7405]
[1777362257127,37.46,76798.22,0.0,-0.84195,0.00011,13.75911]
[1777362263131,37.46,76800.13,0.0,-0.84174,0.00011,13.77177]
[1777362265145,37.46,76807.67,0.0,-0.84088,0.00011,13.82177]
[1777362270180,37.46,76805.48,0.0,-0.84114,0.00011,13.80691]
[1777362275215,37.46,76807.76,0.0,-0.84093,0.00011,13.817]
[1777362281258,37.46,76808.99,0.0,-0.84079,0.00011,13.82525]
[1777362286294,37.46,76810.15,0.0,-0.84065,0.00011,13.8329]
[1777362291327,37.46,76811.99,0.0,-0.84044,0.00011,13.84527]
[1777362296362,37.46,76808.98,0.0,-0.84078,0.00011,13.82541]
[1777362301399,37.46,76806.02,0.0,-0.84111,0.00011,13.80607]
[1777362306434,37.47,76809.69,0.0,-0.84069,0.00011,13.83068]
[1777362311470,37.47,76812.41,0.0,-0.84038,0.00011,13.84882]
[1777362316506,37.47,76814.15,0.0,-0.84018,0.00011,13.86039]
[1777362321541,37.47,76815.48,0.0,-0.84003,0.00011,13.86916]
[1777362324562,37.47,76820.6,0.0,-0.83945,0.00011,13.903]
[1777362329597,37.47,76824.08,0.0,-0.83904,0.00011,13.92672]
[1777362334632,37.47,76824.13,0.0,-0.83907,0.00011,13.92258]
[1777362339667,37.47,76825.74,0.0,-0.83889,0.00011,13.93331]
[1777362344703,37.47,76828.1,0.0,-0.83861,0.00011,13.94954]
[1777362346716,37.47,76819.97,0.0,-0.83954,0.00011,13.89549]
[1777362349739,37.47,76814.73,0.0,-0.84014,0.00011,13.86072]
[1777362351753,37.47,76808.63,0.0,-0.84083,0.00011,13.82033]
[1777362356788,37.47,76804.57,0.0,-0.84129,0.00011,13.79324]
[1777362361823,37.47,76798.63,0.0,-0.84196,0.00011,13.75382]
[1777362363836,37.47,76793.15,0.0,-0.84258,0.00011,13.71763]
[1777362368874,37.47,76786.26,0.0,-0.84335,0.00011,13.67221]
[1777362373909,37.47,76784.56,0.0,-0.84354,0.00011,13.6612]
[1777362375921,37.47,76791.35,0.0,-0.84277,0.00011,13.70626]
[1777362380959,37.47,76792.42,0.0,-0.84264,0.00011,13.71377]
[1777362385994,37.47,76787.6,0.0,-0.84319,0.00011,13.68173]
[1777362391030,37.47,76782.01,0.0,-0.84386,0.00011,13.63984]
[1777362393044,37.47,76787.37,0.0,-0.84326,0.00011,13.67547]
[1777362398081,37.47,76784.56,0.0,-0.84357,0.00011,13.65688]
[1777362403115,37.47,76781.27,0.0,-0.84394,0.00011,13.6352]
[1777362408149,37.47,76776.97,0.0,-0.84442,0.00011,13.60688]
[1777362413185,37.47,76779.09,0.0,-0.84417,0.00011,13.6213]
[1777362418220,37.48,76778.41,0.0,-0.84424,0.00011,13.61716]
[1777362421240,37.48,76774.94,0.0,-0.84462,0.00011,13.59448]
[1777362426277,37.48,76772.94,0.0,-0.84484,0.00011,13.58193]
[1777362429298,37.48,76779.13,0.0,-0.84413,0.00011,13.62349]
[1777362430305,37.48,76788.91,0.0,-0.84303,0.00011,13.68848]
[1777362431312,37.48,76793.02,0.0,-0.84257,0.00011,13.71578]
[1777362436347,37.48,76792.98,0.0,-0.84258,0.00011,13.71546]
[1777362441381,37.48,76792.09,0.0,-0.84268,0.00011,13.70946]
[1777362446415,37.48,76792.05,0.0,-0.84268,0.00011,13.70909]
[1777362451451,37.48,76789.98,0.0,-0.84296,0.00011,13.69043]
[1777362456486,37.48,76789.06,0.0,-0.84306,0.00011,13.68434]
[1777362460514,37.48,76782.16,0.0,-0.84384,0.00011,13.6386]
[1777362464542,37.48,76780.02,0.0,-0.84407,0.00011,13.62469]
[1777362468604,37.48,76775.85,0.0,-0.84453,0.00011,13.59762]
[1777362471591,37.48,76781.31,0.0,-0.84392,0.00011,13.63408]
[1777362476627,37.48,76780.58,0.0,-0.84399,0.00011,13.62983]
[1777362481660,37.49,76776.8,0.0,-0.8444,0.00011,13.60551]
[1777362486696,37.49,76778.68,0.0,-0.84417,0.00011,13.61878]
[1777362491731,37.49,76777.54,0.0,-0.84429,0.00011,13.61207]
[1777362496768,37.49,76781.15,0.0,-0.84388,0.00011,13.63624]
[1777362497779,37.49,76785.87,0.0,-0.84334,0.00011,13.66782]
[1777362499822,37.49,76779.37,0.0,-0.84407,0.00011,13.62503]
[1777362504826,37.49,76778.0,0.0,-0.84421,0.00011,13.61639]
[1777362509864,37.49,76775.88,0.0,-0.84445,0.00011,13.60249]
[1777362512886,37.49,76770.76,0.0,-0.84506,0.00011,13.56388]
[1777362515906,37.49,76775.45,0.0,-0.84453,0.00011,13.59505]
[1777362520941,37.5,76774.64,0.0,-0.84461,0.00011,13.59031]
[1777362525976,37.5,76776.86,0.0,-0.84435,0.00011,13.60585]
[1777362531011,37.5,76772.64,0.0,-0.84481,0.00011,13.57859]
[1777362536046,37.5,76770.0,0.0,-0.84509,0.00011,13.56199]
[1777362539095,37.5,76764.39,0.0,-0.8457,0.00011,13.52543]
[1777362544103,37.51,76770.29,0.0,-0.84503,0.00011,13.5654]
[1777362549139,37.51,76769.44,0.0,-0.84512,0.00011,13.56041]
[1777362554173,37.51,76770.31,0.0,-0.84501,0.00011,13.56694]
[1777362559207,37.51,76770.83,0.0,-0.84494,0.00011,13.57105]
[1777362564243,37.51,76768.92,0.0,-0.84514,0.00011,13.55908]
[1777362569278,37.52,76767.14,0.0,-0.84532,0.00011,13.54806]
[1777362574313,37.52,76770.04,0.0,-0.84503,0.00011,13.56303]
[1777362578342,37.52,76761.97,0.0,-0.84594,0.00011,13.50927]
[1777362580359,37.52,76755.38,0.0,-0.84666,0.00011,13.46591]
[1777362584384,37.52,76754.5,0.0,-0.84676,0.00011,13.46025]
[1777362589418,37.52,76754.55,0.0,-0.84675,0.00011,13.46068]
[1777362593448,37.52,76761.3,0.0,-0.846,0.00011,13.50527]
[1777362595462,37.52,76758.35,0.0,-0.84633,0.00011,13.48554]
[1777362600497,37.52,76752.99,0.0,-0.84693,0.00011,13.44973]
[1777362605534,37.51,76751.55,0.0,-0.8471,0.00011,13.43975]
[1777362610570,37.51,76747.63,0.0,-0.84754,0.00011,13.41331]
[1777362615604,37.51,76746.07,0.0,-0.84772,0.00011,13.40229]
[1777362618626,37.51,76751.83,0.0,-0.8471,0.00011,13.43994]
[1777362620640,37.51,76761.39,0.0,-0.84604,0.00011,13.50298]
[1777362621646,37.51,76761.95,0.0,-0.84598,0.00011,13.50647]
[1777362626682,37.51,76758.44,0.0,-0.84637,0.00011,13.48312]
[1777362631718,37.51,76751.85,0.0,-0.84714,0.00011,13.43483]
[1777362633732,37.51,76746.12,0.0,-0.84778,0.00011,13.39679]
[1777362638767,37.51,76741.37,0.0,-0.84831,0.00011,13.36468]
[1777362643806,37.51,76740.53,0.0,-0.84842,0.00011,13.35861]
[1777362648838,37.5,76740.45,0.0,-0.84843,0.00011,13.35746]
[1777362653872,37.5,76738.46,0.0,-0.84866,0.00011,13.34365]
[1777362658907,37.5,76735.58,0.0,-0.84899,0.00011,13.32406]
[1777362663941,37.5,76730.19,0.0,-0.84959,0.00011,13.28797]
[1777362668977,37.5,76729.86,0.0,-0.84963,0.00011,13.28566]
[1777362674018,37.5,76730.19,0.0,-0.84959,0.00011,13.28777]
[1777362679049,37.5,76730.74,0.0,-0.84953,0.00011,13.29127]
[1777362684105,37.5,76733.4,0.0,-0.84924,0.00011,13.30879]
[1777362685108,37.5,76744.91,0.0,-0.84798,0.00011,13.38487]
[1777362686119,37.5,76751.1,0.0,-0.8473,0.00011,13.4257]
[1777362691150,37.5,76759.4,0.0,-0.84643,0.00011,13.47529]
[1777362692156,37.5,76766.2,0.0,-0.84568,0.00011,13.52032]
[1777362694172,37.5,76771.32,0.0,-0.84511,0.00011,13.55412]
[1777362699207,37.5,76772.49,0.0,-0.84497,0.00011,13.5621]
[1777362700216,37.5,76777.64,0.0,-0.8444,0.00011,13.5963]
[1777362701221,37.5,76785.15,0.0,-0.84355,0.00011,13.64609]
[1777362703234,37.5,76790.41,0.0,-0.84296,0.00011,13.68088]
[1777362704241,37.5,76795.43,0.0,-0.8424,0.00011,13.71408]
[1777362706255,37.5,76801.05,0.0,-0.84177,0.00011,13.75111]
[1777362711290,37.5,76803.18,0.0,-0.84154,0.00011,13.76479]
[1777362714312,37.5,76811.03,0.0,-0.84064,0.00011,13.81693]
[1777362717334,37.5,76815.11,0.0,-0.84018,0.00011,13.84399]
[1777362722369,37.49,76818.34,0.0,-0.83981,0.00011,13.86527]
[1777362727404,37.49,76822.0,0.0,-0.8394,0.00011,13.88933]
[1777362732439,37.49,76820.64,0.0,-0.83956,0.00011,13.88008]
[1777362738481,37.49,76820.48,0.0,-0.83958,0.00011,13.87882]
[1777362743516,37.49,76814.27,0.0,-0.84029,0.00011,13.83736]
[1777362746537,37.49,76809.72,0.0,-0.84081,0.00011,13.80702]
[1777362751572,37.49,76812.42,0.0,-0.84055,0.00011,13.81996]
[1777362756607,37.49,76813.71,0.0,-0.84041,0.00011,13.82831]
[1777362761643,37.49,76814.12,0.0,-0.84037,0.00011,13.83082]
[1777362766678,37.49,76814.94,0.0,-0.84028,0.00011,13.83609]
[1777362771713,37.49,76814.68,0.0,-0.84031,0.00011,13.83417]
[1777362776753,37.49,76806.64,0.0,-0.84123,0.00011,13.78071]
[1777362781787,37.49,76809.89,0.0,-0.84085,0.00011,13.80247]
[1777362784806,37.49,76815.1,0.0,-0.84026,0.00011,13.837]
[1777362789842,37.49,76823.76,0.0,-0.83927,0.00011,13.8945]
[1777362791856,37.49,76825.68,0.0,-0.83905,0.00011,13.90719]
[1777362796891,37.49,76824.77,0.0,-0.83916,0.00011,13.90097]
[1777362801926,37.49,76823.02,0.0,-0.83936,0.00011,13.88929]
[1777362806960,37.49,76826.65,0.0,-0.83895,0.00011,13.91328]
[1777362811995,37.49,76825.97,0.0,-0.83907,0.00011,13.90375]
[1777362817031,37.49,76826.41,0.0,-0.83902,0.00011,13.90654]
[1777362822067,37.49,76826.66,0.0,-0.83899,0.00011,13.90848]
[1777362827102,37.49,76822.75,0.0,-0.83942,0.00011,13.88329]
[1777362832136,37.49,76819.15,0.0,-0.83983,0.00011,13.85972]
[1777362837170,37.49,76821.96,0.0,-0.83951,0.00011,13.87828]
[1777362842206,37.49,76823.03,0.0,-0.83939,0.00011,13.88521]
[1777362847241,37.49,76822.14,0.0,-0.8395,0.00011,13.87906]
[1777362849254,37.49,76829.81,0.0,-0.83862,0.00011,13.92978]
[1777362854290,37.49,76833.37,0.0,-0.83822,0.00011,13.95292]
[1777362859325,37.49,76841.47,0.0,-0.8373,0.00012,14.00608]
[1777362861339,37.49,76848.09,0.0,-0.83654,0.00012,14.04992]
[1777362866375,37.49,76847.2,0.0,-0.83665,0.00012,14.04375]
[1777362871430,37.49,76847.59,0.0,-0.83665,0.00012,14.04127]
[1777362876444,37.48,76848.02,0.0,-0.8366,0.00012,14.04388]
[1777362881479,37.48,76847.83,0.0,-0.83663,0.00012,14.04237]
[1777362886513,37.48,76851.19,0.0,-0.83625,0.00012,14.06433]
[1777362889562,37.48,76856.75,0.0,-0.83561,0.00012,14.10096]
[1777362890569,37.48,76864.73,0.0,-0.83468,0.00012,14.15419]
[1777362891636,37.48,76871.69,0.0,-0.83386,0.00012,14.20058]
[1777362892583,37.48,76871.69,0.0,-0.83386,0.00012,14.20062]
[1777362897618,37.48,76869.32,0.0,-0.83413,0.00012,14.18504]
[1777362902654,37.49,76864.92,0.0,-0.83463,0.00012,14.15646]
[1777362907688,37.49,76864.47,0.0,-0.83468,0.00012,14.15368]
[1777362908695,37.49,76858.19,0.0,-0.83541,0.00012,14.11199]
[1777362909705,37.49,76850.18,0.0,-0.83634,0.00012,14.05887]
[1777362910709,37.49,76851.79,0.0,-0.83615,0.00012,14.06965]
[1777362912723,37.49,76860.1,0.0,-0.83519,0.00012,14.12493]
[1777362917820,37.49,76864.97,0.0,-0.83462,0.00012,14.15736]
[1777362923862,37.49,76866.51,0.0,-0.83444,0.00012,14.16746]
[1777362928836,37.49,76872.13,0.0,-0.83379,0.00012,14.20457]
[1777362934878,37.49,76867.56,0.0,-0.83437,0.00012,14.16908]
[1777362936892,37.49,76859.19,0.0,-0.83535,0.00012,14.1135]
[1777362939913,37.49,76856.49,0.0,-0.83566,0.00012,14.09562]
[1777362943952,37.49,76853.36,0.0,-0.83602,0.00012,14.07475]
[1777362948977,37.48,76855.56,0.0,-0.83577,0.00012,14.08905]
[1777362954011,37.48,76855.05,0.0,-0.83584,0.00012,14.08542]
[1777362959045,37.48,76855.5,0.0,-0.83579,0.00012,14.08828]
[1777362964081,37.48,76856.63,0.0,-0.83566,0.00012,14.09561]
[1777362969117,37.48,76859.19,0.0,-0.83537,0.00012,14.11232]
[1777362974151,37.48,76863.04,0.0,-0.83493,0.00012,14.13749]
[1777362979187,37.48,76863.43,0.0,-0.83489,0.00012,14.13974]
[1777362980263,37.48,76868.9,0.0,-0.83425,0.00012,14.17595]
[1777362982208,37.48,76873.12,0.0,-0.83376,0.00012,14.20412]
[1777362987243,37.48,76865.07,0.0,-0.83468,0.00012,14.15131]
[1777362992286,37.48,76865.39,0.0,-0.83468,0.00012,14.14918]
[1777362994294,37.48,76859.67,0.0,-0.83534,0.00012,14.11152]
[1777362996308,37.48,76854.58,0.0,-0.83593,0.00012,14.07775]
[1777363000403,37.48,76861.18,0.0,-0.83517,0.00012,14.12142]
[1777363006379,37.48,76864.87,0.0,-0.83474,0.00012,14.14546]
[1777363011414,37.48,76860.49,0.0,-0.83526,0.00012,14.1161]
[1777363016449,37.48,76860.03,0.0,-0.83532,0.00012,14.11289]
[1777363021484,37.48,76861.44,0.0,-0.83515,0.00012,14.12207]
[1777363026519,37.48,76864.9,0.0,-0.83476,0.00012,14.14478]
[1777363031554,37.48,76866.13,0.0,-0.83462,0.00012,14.15263]
[1777363036589,37.48,76861.28,0.0,-0.83519,0.00012,14.12016]
[1777363041624,37.48,76861.35,0.0,-0.83518,0.00012,14.12051]
[1777363046658,37.48,76861.67,0.0,-0.83515,0.00012,14.12253]
[1777363049680,37.48,76868.7,0.0,-0.83433,0.00012,14.1691]
[1777363054716,37.48,76870.31,0.0,-0.83419,0.00012,14.17451]
[1777363059753,37.48,76872.12,0.0,-0.83397,0.00012,14.18691]
[1777363064786,37.48,76870.96,0.0,-0.8341,0.00012,14.17962]
[1777363069827,37.48,76868.71,0.0,-0.83436,0.00012,14.16507]
[1777363070924,37.48,76862.84,0.0,-0.83504,0.00012,14.12621]
[1777363076877,37.48,76863.49,0.0,-0.83497,0.00012,14.13033]
[1777363081915,37.48,76863.93,0.0,-0.83492,0.00012,14.13317]
[1777363084934,37.48,76858.11,0.0,-0.8356,0.00012,14.09432]
[1777363089969,37.48,76860.09,0.0,-0.83537,0.00012,14.1073]
[1777363095004,37.48,76862.93,0.0,-0.83505,0.00012,14.12595]
[1777363100040,37.48,76863.73,0.0,-0.83496,0.00012,14.13102]
[1777363105075,37.48,76865.66,0.0,-0.83474,0.00012,14.1436]
[1777363109102,37.48,76868.84,0.0,-0.83437,0.00012,14.16438]
[1777363114139,37.47,76872.89,0.0,-0.83395,0.00012,14.18585]
[1777363119173,37.47,76870.02,0.0,-0.83429,0.00012,14.16647]
[1777363124296,37.47,76866.36,0.0,-0.83473,0.00012,14.14141]
[1777363129242,37.47,76861.9,0.0,-0.83526,0.00012,14.11155]
[1777363131257,37.47,76854.7,0.0,-0.8361,0.00012,14.06366]
[1777363132264,37.47,76852.31,0.0,-0.83637,0.00012,14.04784]
[1777363137300,37.47,76853.25,0.0,-0.83626,0.00012,14.05431]
[1777363142335,37.47,76848.51,0.0,-0.8368,0.00012,14.02314]
[1777363147460,37.47,76842.02,0.0,-0.83754,0.00012,13.98069]
[1777363153411,37.48,76840.98,0.0,-0.83765,0.00012,13.97457]
[1777363158447,37.48,76838.07,0.0,-0.83797,0.00012,13.95588]
[1777363163482,37.48,76837.3,0.0,-0.83805,0.00012,13.95133]
[1777363168517,37.48,76835.65,0.0,-0.83823,0.00011,13.94092]
[1777363173554,37.48,76835.05,0.0,-0.83833,0.00011,13.93259]
[1777363179596,37.48,76833.57,0.0,-0.83849,0.00011,13.9234]
[1777363184630,37.49,76832.19,0.0,-0.83864,0.00011,13.91477]
[1777363189666,37.49,76829.22,0.0,-0.83897,0.00011,13.89566]
[1777363194701,37.49,76826.82,0.0,-0.83922,0.00011,13.88096]
[1777363199741,37.5,76832.82,0.0,-0.83849,0.00011,13.92336]
[1777363200562,37.5,76832.82,0.0,-0.83849,0.00011,13.92336]
[1777363202422,37.5,76877.16,0.0,-0.83333,0.00012,14.21849]
[1777363200164,37.5,76877.16,0.0,-0.83333,0.00012,14.21849]
[1777363207520,37.5,76877.16,0.0,-0.83333,0.00012,14.21849]
[1777363211600,37.5,76882.76,0.0,-0.83267,0.00012,14.25562]
[1777363212832,37.5,76849.77,0.0,-0.83652,0.00012,14.03685]
[1777363215899,37.5,76856.32,0.0,-0.83576,0.00012,14.08029]
[1777363217971,37.5,76847.15,0.0,-0.83682,0.00012,14.01947]
[1777363220897,37.5,76837.79,0.0,-0.8379,0.00012,13.95739]
[1777363221907,37.5,76832.17,0.0,-0.83854,0.00011,13.92011]
[1777363223922,37.5,76824.73,0.0,-0.8394,0.00011,13.87076]
[1777363228955,37.5,76822.33,0.0,-0.83967,0.00011,13.85484]
[1777363233988,37.5,76828.19,0.0,-0.83904,0.00011,13.88887]
[1777363237010,37.5,76822.85,0.0,-0.83966,0.00011,13.85345]
[1777363240037,37.5,76816.98,0.0,-0.84033,0.00011,13.81451]
[1777363245066,37.5,76813.96,0.0,-0.84067,0.00011,13.79448]
[1777363250102,37.5,76810.36,0.0,-0.84108,0.00011,13.77061]
[1777363251108,37.5,76808.83,0.0,-0.84124,0.00011,13.7609]
[1777363256143,37.51,76814.51,0.0,-0.84056,0.00011,13.80063]
[1777363260173,37.51,76809.22,0.0,-0.84114,0.00011,13.76713]
[1777363265214,37.52,76813.23,0.0,-0.84065,0.00011,13.79559]
[1777363270249,37.52,76814.73,0.0,-0.84043,0.00011,13.80794]
[1777363275284,37.53,76816.48,0.0,-0.84019,0.00011,13.82227]
[1777363279312,37.54,76811.0,0.0,-0.84077,0.00011,13.7882]
[1777363284347,37.54,76805.5,0.0,-0.84134,0.00011,13.75465]
[1777363289381,37.55,76807.75,0.0,-0.84104,0.00011,13.77244]
[1777363293409,37.56,76814.53,0.0,-0.84027,0.00011,13.81459]
[1777363298445,37.56,76823.45,0.0,-0.83922,0.00011,13.87592]
[1777363299452,37.56,76829.05,0.0,-0.83857,0.00011,13.91338]
[1777363304486,37.57,76820.67,0.0,-0.83949,0.00011,13.85992]
[1777363306501,37.57,76815.21,0.0,-0.8401,0.00011,13.82476]
[1777363311536,37.58,76821.63,0.0,-0.83932,0.00011,13.86962]
[1777363317577,37.58,76823.26,0.0,-0.83909,0.00011,13.88309]
[1777363322617,37.59,76824.61,0.0,-0.83889,0.00011,13.89422]
[1777363327657,37.59,76823.49,0.0,-0.839,0.00011,13.88818]
[1777363332687,37.6,76824.83,0.0,-0.83882,0.00011,13.89833]
[1777363337722,37.6,76821.82,0.0,-0.83914,0.00011,13.87969]
[1777363342756,37.6,76819.68,0.0,-0.83936,0.00011,13.86688]
[1777363347792,37.61,76818.6,0.0,-0.83946,0.00011,13.86106]
[1777363352826,37.61,76819.16,0.0,-0.83942,0.00011,13.86117]
[1777363357861,37.62,76817.92,0.0,-0.83954,0.00011,13.85427]
[1777363362897,37.62,76819.64,0.0,-0.83932,0.00011,13.86701]
[1777363366924,37.62,76826.41,0.0,-0.83853,0.00011,13.91273]
[1777363371961,37.62,76823.43,0.0,-0.83885,0.00011,13.89401]
[1777363376995,37.63,76824.19,0.0,-0.83874,0.00011,13.90018]
[1777363382032,37.63,76821.77,0.0,-0.839,0.00011,13.88537]
[1777363387068,37.63,76818.76,0.0,-0.83932,0.00011,13.86696]
[1777363391095,37.64,76813.7,0.0,-0.83987,0.00011,13.83468]
[1777363396130,37.64,76810.57,0.0,-0.8402,0.00011,13.81554]
[1777363401166,37.65,76812.26,0.0,-0.83998,0.00011,13.82824]
[1777363406201,37.65,76815.04,0.0,-0.83965,0.00011,13.84767]
[1777363411236,37.65,76817.8,0.0,-0.83937,0.00011,13.86147]
[1777363416272,37.65,76809.92,0.0,-0.84026,0.00011,13.80972]
[1777363417279,37.65,76803.94,0.0,-0.84094,0.00011,13.77013]
[1777363418285,37.65,76792.79,0.0,-0.8422,0.00011,13.69651]
[1777363422313,37.65,76787.73,0.0,-0.84277,0.00011,13.66284]
[1777363425334,37.65,76780.97,0.0,-0.84353,0.00011,13.61814]
[1777363427348,37.65,76789.98,0.0,-0.84252,0.00011,13.67757]
[1777363430370,37.65,76796.15,0.0,-0.84183,0.00011,13.71806]
[1777363433407,37.65,76801.53,0.0,-0.84123,0.00011,13.75322]
[1777363435420,37.65,76807.05,0.0,-0.8406,0.00011,13.78973]
[1777363437438,37.65,76813.42,0.0,-0.83987,0.00011,13.83219]
[1777363441461,37.65,76822.05,0.0,-0.83888,0.00011,13.88977]
[1777363446498,37.65,76821.45,0.0,-0.83894,0.00011,13.88645]
[1777363449518,37.65,76813.59,0.0,-0.83982,0.00011,13.83504]
[1777363454553,37.65,76817.12,0.0,-0.83942,0.00011,13.85835]
[1777363459588,37.65,76816.8,0.0,-0.83946,0.00011,13.85606]
[1777363465629,37.65,76818.78,0.0,-0.83925,0.00011,13.86858]
[1777363470666,37.65,76822.56,0.0,-0.83882,0.00011,13.89302]
[1777363472679,37.65,76816.65,0.0,-0.83954,0.00011,13.84897]
[1777363477714,37.65,76813.02,0.0,-0.83996,0.00011,13.82483]
[1777363482748,37.65,76809.56,0.0,-0.84036,0.00011,13.80147]
[1777363484765,37.65,76802.93,0.0,-0.84112,0.00011,13.75749]
[1777363485770,37.65,76795.47,0.0,-0.84196,0.00011,13.70799]
[1777363490807,37.64,76791.2,0.0,-0.84246,0.00011,13.67883]
[1777363495841,37.64,76790.56,0.0,-0.84255,0.00011,13.67369]
[1777363498863,37.64,76785.02,0.0,-0.84318,0.00011,13.63665]
[1777363500879,37.64,76778.14,0.0,-0.84396,0.00011,13.59107]
[1777363503904,37.64,76772.26,0.0,-0.84462,0.00011,13.55215]
[1777363505914,37.64,76766.98,0.0,-0.8452,0.00011,13.51729]
[1777363510948,37.64,76763.53,0.0,-0.84559,0.00011,13.49445]
[1777363512963,37.64,76769.62,0.0,-0.84491,0.00011,13.5347]
[1777363517998,37.64,76768.77,0.0,-0.84501,0.00011,13.529]
[1777363520080,37.64,76778.98,0.0,-0.84386,0.00011,13.59659]
[1777363522026,37.64,76781.93,0.0,-0.84353,0.00011,13.6163]
[1777363527061,37.64,76783.03,0.0,-0.8434,0.00011,13.62385]
[1777363532096,37.64,76784.93,0.0,-0.84323,0.00011,13.63174]
[1777363537130,37.64,76781.63,0.0,-0.84359,0.00011,13.61009]
[1777363542166,37.64,76780.06,0.0,-0.84377,0.00011,13.59988]
[1777363546194,37.64,76774.19,0.0,-0.84442,0.00011,13.56124]
[1777363551230,37.64,76775.2,0.0,-0.8443,0.00011,13.56824]
[1777363556265,37.64,76776.09,0.0,-0.8442,0.00011,13.57433]
[1777363561301,37.64,76776.32,0.0,-0.84417,0.00011,13.57602]
[1777363566335,37.65,76776.93,0.0,-0.8441,0.00011,13.58015]
[1777363571370,37.65,76776.52,0.0,-0.84415,0.00011,13.57754]
[1777363574391,37.65,76764.22,0.0,-0.84552,0.00011,13.49641]
[1777363579427,37.65,76758.27,0.0,-0.84618,0.00011,13.45704]
[1777363581441,37.65,76751.66,0.0,-0.84691,0.00011,13.41353]
[1777363586475,37.65,76748.01,0.0,-0.8473,0.00011,13.38997]
[1777363591511,37.65,76753.92,0.0,-0.84669,0.00011,13.42448]
[1777363596546,37.65,76753.49,0.0,-0.84673,0.00011,13.42179]
[1777363601581,37.65,76747.68,0.0,-0.84738,0.00011,13.38346]
[1777363606616,37.65,76747.8,0.0,-0.84737,0.00011,13.38396]
[1777363611652,37.65,76748.49,0.0,-0.84728,0.00011,13.38884]
[1777363616687,37.65,76747.79,0.0,-0.84736,0.00011,13.38455]
[1777363621723,37.65,76749.18,0.0,-0.8472,0.00011,13.394]
[1777363626757,37.65,76751.75,0.0,-0.84691,0.00011,13.4111]
[1777363631792,37.65,76750.62,0.0,-0.84704,0.00011,13.40369]
[1777363632799,37.65,76744.63,0.0,-0.8477,0.00011,13.36426]
[1777363637833,37.65,76746.61,0.0,-0.84747,0.00011,13.37771]
[1777363643877,37.65,76746.21,0.0,-0.84751,0.00011,13.3752]
[1777363646897,37.65,76751.76,0.0,-0.8469,0.00011,13.41163]
[1777363651931,37.65,76750.14,0.0,-0.84712,0.00011,13.39624]
[1777363656966,37.65,76750.42,0.0,-0.84709,0.00011,13.39828]
[1777363662002,37.65,76749.84,0.0,-0.84715,0.00011,13.39466]
[1777363667037,37.65,76749.79,0.0,-0.84715,0.00011,13.39454]
[1777363672073,37.65,76749.48,0.0,-0.84718,0.00011,13.39259]
[1777363674087,37.65,76754.93,0.0,-0.84658,0.00011,13.42854]
[1777363677109,37.65,76761.02,0.0,-0.8459,0.00011,13.46873]
[1777363682143,37.65,76765.92,0.0,-0.84536,0.00011,13.50088]
[1777363687178,37.65,76768.28,0.0,-0.84511,0.00011,13.51614]
[1777363692213,37.65,76770.42,0.0,-0.84487,0.00011,13.52989]
[1777363697248,37.65,76774.85,0.0,-0.84439,0.00011,13.55866]
[1777363701277,37.65,76786.55,0.0,-0.84308,0.00011,13.63582]
[1777363702284,37.65,76788.75,0.0,-0.84283,0.00011,13.65033]
[1777363706311,37.65,76794.46,0.0,-0.84219,0.00011,13.6879]
[1777363711414,37.65,76798.72,0.0,-0.84176,0.00011,13.71084]
[1777363717389,37.65,76800.3,0.0,-0.84158,0.00011,13.7213]
[1777363720409,37.65,76805.77,0.0,-0.84096,0.00011,13.75734]
[1777363725445,37.65,76807.16,0.0,-0.84081,0.00011,13.76613]
[1777363729473,37.65,76801.42,0.0,-0.84146,0.00011,13.72798]
[1777363735515,37.65,76800.8,0.0,-0.84154,0.00011,13.7236]
[1777363740550,37.65,76801.44,0.0,-0.84147,0.00011,13.72742]
[1777363745585,37.64,76802.07,0.0,-0.84141,0.00011,13.73097]
[1777363747612,37.64,76793.18,0.0,-0.84242,0.00011,13.67208]
[1777363748608,37.64,76787.62,0.0,-0.84305,0.00011,13.63536]
[1777363753645,37.64,76789.39,0.0,-0.84285,0.00011,13.64683]
[1777363755659,37.64,76783.36,0.0,-0.84353,0.00011,13.60667]
[1777363760694,37.64,76783.45,0.0,-0.84354,0.00011,13.60656]
[1777363764722,37.64,76776.05,0.0,-0.84438,0.00011,13.55697]
[1777363769757,37.64,76772.25,0.0,-0.84482,0.00011,13.53097]
[1777363774792,37.63,76773.45,0.0,-0.84474,0.00011,13.53318]
[1777363779827,37.63,76774.65,0.0,-0.84462,0.00011,13.54037]
[1777363781843,37.63,76781.63,0.0,-0.84384,0.00011,13.58631]
[1777363786876,37.63,76784.8,0.0,-0.8435,0.00011,13.6066]
[1777363791911,37.63,76784.56,0.0,-0.84354,0.00011,13.60442]
[1777363796945,37.63,76786.14,0.0,-0.84337,0.00011,13.61431]
[1777363800975,37.63,76779.79,0.0,-0.84409,0.00011,13.57202]
[1777363802056,37.63,76774.19,0.0,-0.84471,0.00011,13.53504]
[1777363808024,37.63,76772.52,0.0,-0.8449,0.00011,13.52409]
[1777363813058,37.63,76774.82,0.0,-0.84464,0.00011,13.53926]
[1777363818093,37.63,76773.88,0.0,-0.84475,0.00011,13.53298]
[1777363823127,37.62,76772.69,0.0,-0.84488,0.00011,13.52506]
[1777363828163,37.63,76773.48,0.0,-0.84479,0.00011,13.53072]
[1777363833199,37.63,76768.03,0.0,-0.84543,0.00011,13.49044]
[1777363838233,37.63,76765.46,0.0,-0.8457,0.00011,13.47408]
[1777363845283,37.63,76763.11,0.0,-0.84595,0.00011,13.45943]
[1777363850320,37.63,76765.74,0.0,-0.84565,0.00011,13.47734]
[1777363855354,37.63,76767.6,0.0,-0.84543,0.00011,13.49033]
[1777363860389,37.64,76768.68,0.0,-0.8453,0.00011,13.49822]
[1777363862479,37.64,76776.31,0.0,-0.84443,0.00011,13.5491]
[1777363864421,37.64,76777.75,0.0,-0.84427,0.00011,13.55902]
[1777363870459,37.64,76776.58,0.0,-0.84438,0.00011,13.5524]
[1777363875495,37.64,76776.8,0.0,-0.84434,0.00011,13.55477]
[1777363880530,37.65,76776.47,0.0,-0.84436,0.00011,13.55368]
[1777363885565,37.65,76771.47,0.0,-0.84489,0.00011,13.52224]
[1777363890598,37.66,76768.28,0.0,-0.84521,0.00011,13.50279]
[1777363895634,37.66,76768.07,0.0,-0.84525,0.00011,13.49815]
[1777363900671,37.66,76769.38,0.0,-0.84508,0.00011,13.50838]
[1777363905711,37.67,76765.03,0.0,-0.84555,0.00011,13.48078]
[1777363907721,37.67,76758.11,0.0,-0.84631,0.00011,13.43551]
[1777363908727,37.67,76752.56,0.0,-0.84692,0.00011,13.39918]
[1777363910742,37.67,76759.61,0.0,-0.84613,0.00011,13.44614]
[1777363915778,37.67,76754.28,0.0,-0.8467,0.00011,13.41197]
[1777363920811,37.68,76754.63,0.0,-0.84665,0.00011,13.41526]
[1777363925846,37.68,76757.76,0.0,-0.84628,0.00011,13.43684]
[1777363930882,37.68,76755.26,0.0,-0.84655,0.00011,13.42124]
[1777363935916,37.68,76755.55,0.0,-0.8465,0.00011,13.42398]
[1777363938937,37.68,76760.61,0.0,-0.84593,0.00011,13.45779]
[1777363943972,37.68,76762.42,0.0,-0.84572,0.00011,13.4704]
[1777363949007,37.69,76758.29,0.0,-0.84616,0.00011,13.44387]
[1777363954042,37.69,76756.54,0.0,-0.84639,0.00011,13.42832]
[1777363959077,37.69,76756.1,0.0,-0.84642,0.00011,13.42627]
[1777363964113,37.69,76753.59,0.0,-0.84669,0.00011,13.41053]
[1777363969146,37.7,76751.68,0.0,-0.84688,0.00011,13.39881]
[1777363974182,37.7,76758.32,0.0,-0.84613,0.00011,13.44331]
[1777363979216,37.7,76762.11,0.0,-0.8457,0.00011,13.46877]
[1777363984252,37.7,76763.2,0.0,-0.84558,0.00011,13.47639]
[1777363989287,37.7,76765.25,0.0,-0.84534,0.00011,13.49035]
[1777363990293,37.7,76775.12,0.0,-0.84423,0.00011,13.55565]
[1777363991303,37.7,76783.71,0.0,-0.84327,0.00011,13.61244]
[1777363996343,37.7,76786.77,0.0,-0.84291,0.00011,13.63327]
[1777364001373,37.71,76787.47,0.0,-0.84282,0.00011,13.63858]
[1777364006413,37.71,76784.92,0.0,-0.84311,0.00011,13.62186]
[1777364011443,37.7,76784.51,0.0,-0.84321,0.00011,13.61359]
[1777364016478,37.7,76785.24,0.0,-0.84314,0.00011,13.6175]
[1777364021513,37.7,76785.01,0.0,-0.84319,0.00011,13.61487]
[1777364026548,37.7,76783.73,0.0,-0.84335,0.00011,13.60529]
[1777364031583,37.69,76791.73,0.0,-0.84248,0.00011,13.6567]
[1777364033670,37.69,76793.85,0.0,-0.84225,0.00011,13.67007]
[1777364039639,37.69,76792.73,0.0,-0.84241,0.00011,13.66082]
[1777364044674,37.68,76794.6,0.0,-0.84223,0.00011,13.67154]
[1777364048706,37.68,76804.96,0.0,-0.84108,0.00011,13.73862]
[1777364050716,37.68,76816.72,0.0,-0.83975,0.00011,13.81542]
[1777364055751,37.67,76815.8,0.0,-0.83987,0.00011,13.80865]
[1777364060786,37.67,76814.69,0.0,-0.84,0.00011,13.80106]
[1777364065821,37.66,76806.06,0.0,-0.84106,0.00011,13.74001]
[1777364066827,37.66,76804.13,0.0,-0.84128,0.00011,13.72678]
[1777364071863,37.66,76802.64,0.0,-0.84151,0.00011,13.71101]
[1777364076898,37.65,76803.76,0.0,-0.84141,0.00011,13.71733]
[1777364081933,37.65,76806.75,0.0,-0.84109,0.00011,13.73589]
[1777364086968,37.65,76807.98,0.0,-0.84097,0.00011,13.74276]
[1777364092004,37.64,76811.44,0.0,-0.8406,0.00011,13.76424]
[1777364097038,37.64,76810.22,0.0,-0.84077,0.00011,13.75478]
[1777364102075,37.64,76809.74,0.0,-0.84084,0.00011,13.75034]
[1777364107110,37.63,76807.02,0.0,-0.84117,0.00011,13.73126]
[1777364112145,37.63,76808.39,0.0,-0.84103,0.00011,13.73922]
[1777364117180,37.63,76814.02,0.0,-0.84042,0.00011,13.77527]
[1777364122215,37.62,76813.91,0.0,-0.84045,0.00011,13.77319]
[1777364127250,37.62,76810.55,0.0,-0.84086,0.00011,13.74971]
[1777364132285,37.62,76807.95,0.0,-0.84121,0.00011,13.72681]
[1777364137320,37.62,76803.92,0.0,-0.84169,0.00011,13.699]
[1777364142354,37.61,76807.8,0.0,-0.84126,0.00011,13.72374]
[1777364147389,37.61,76811.08,0.0,-0.84091,0.00011,13.74433]
[1777364152429,37.61,76809.7,0.0,-0.84109,0.00011,13.73404]
[1777364157460,37.6,76811.58,0.0,-0.84089,0.00011,13.74537]
[1777364161489,37.6,76823.84,0.0,-0.83951,0.00011,13.82549]
[1777364162495,37.6,76829.42,0.0,-0.83888,0.00011,13.86229]
[1777364167536,37.6,76834.11,0.0,-0.83835,0.00011,13.89268]
[1777364168537,37.6,76840.49,0.0,-0.83762,0.00012,13.93468]
[1777364173573,37.6,76845.34,0.0,-0.83708,0.00012,13.96586]
[1777364176595,37.6,76855.62,0.0,-0.8359,0.00012,14.03308]
[1777364177601,37.59,76866.56,0.0,-0.83463,0.00012,14.10526]
[1777364181630,37.59,76872.03,0.0,-0.83401,0.00012,14.14055]
[1777364186665,37.59,76869.49,0.0,-0.83432,0.00012,14.12286]
[1777364191700,37.59,76869.74,0.0,-0.83436,0.00012,14.11839]
[1777364196735,37.58,76870.23,0.0,-0.83432,0.00012,14.12078]
[1777364200765,37.58,76876.98,0.0,-0.83355,0.00012,14.16431]
[1777364205803,37.58,76878.65,0.0,-0.83338,0.00012,14.17391]
[1777364210833,37.57,76880.26,0.0,-0.83321,0.00012,14.18361]
[1777364215868,37.57,76881.99,0.0,-0.83302,0.00012,14.19415]
[1777364220903,37.57,76881.06,0.0,-0.83315,0.00012,14.18676]
[1777364222917,37.57,76873.88,0.0,-0.834,0.00012,14.13874]
[1777364227952,37.55,76874.45,0.0,-0.83408,0.00012,14.13459]
[1777364232986,37.49,76876.58,0.0,-0.83419,0.00012,14.12893]
[1777364238023,37.47,76874.65,0.0,-0.83459,0.00012,14.10673]
[1777364243057,37.46,76873.42,0.0,-0.83476,0.00012,14.0968]
[1777364248093,37.46,76870.93,0.0,-0.83509,0.00012,14.07859]
[1777364253127,37.45,76868.9,0.0,-0.83539,0.00012,14.0587]
[1777364258162,37.45,76871.51,0.0,-0.83512,0.00012,14.07422]
[1777364263197,37.44,76872.62,0.0,-0.83502,0.00012,14.08001]
[1777364268232,37.44,76877.64,0.0,-0.83446,0.00012,14.11207]
[1777364273267,37.43,76881.86,0.0,-0.83399,0.00012,14.13833]
[1777364278302,37.43,76885.13,0.0,-0.83364,0.00012,14.15819]
[1777364281323,37.41,76889.84,0.0,-0.83321,0.00012,14.18302]
[1777364282330,37.41,76896.16,0.0,-0.83246,0.00012,14.22502]
[1777364283337,37.41,76898.43,0.0,-0.83221,0.00012,14.23932]
[1777364286358,37.4,76902.36,0.0,-0.83183,0.00012,14.26077]
[1777364288372,37.4,76908.81,0.0,-0.83107,0.00012,14.30346]
[1777364293408,37.38,76902.05,0.0,-0.83197,0.00012,14.25281]
[1777364295424,37.37,76898.54,0.0,-0.83246,0.00012,14.22546]
[1777364300459,37.33,76895.03,0.0,-0.83316,0.00012,14.18643]
[1777364305494,37.3,76893.57,0.0,-0.83354,0.00012,14.16549]
[1777364309522,37.29,76888.05,0.0,-0.8342,0.00012,14.1283]
[1777364313551,37.29,76881.73,0.0,-0.83499,0.00012,14.08085]
[1777364315662,37.29,76874.94,0.0,-0.8358,0.00012,14.03498]
[1777364318586,37.29,76874.29,0.0,-0.83589,0.00012,14.02989]
[1777364323620,37.29,76875.37,0.0,-0.83579,0.00012,14.03567]
[1777364328654,37.28,76878.77,0.0,-0.83541,0.00012,14.05738]
[1777364333690,37.28,76879.97,0.0,-0.83529,0.00012,14.06417]
[1777364338725,37.28,76879.47,0.0,-0.83537,0.00012,14.05966]
[1777364343761,37.27,76875.09,0.0,-0.8359,0.00012,14.02913]
[1777364348796,37.27,76871.66,0.0,-0.83632,0.00012,14.00553]
[1777364353832,37.27,76872.48,0.0,-0.83623,0.00012,14.01038]
[1777364358869,37.27,76874.93,0.0,-0.83596,0.00012,14.02614]
[1777364363903,37.27,76875.69,0.0,-0.83588,0.00012,14.03064]
[1777364368941,37.26,76875.74,0.0,-0.83588,0.00012,14.03051]
[1777364373976,37.26,76877.23,0.0,-0.83576,0.00012,14.03516]
[1777364378005,37.26,76870.98,0.0,-0.83649,0.00012,13.99315]
[1777364380021,37.26,76866.55,0.0,-0.83701,0.00012,13.96358]
[1777364384048,37.26,76861.13,0.0,-0.83764,0.00012,13.92737]
[1777364386153,37.26,76859.08,0.0,-0.83789,0.00012,13.91341]
[1777364390091,37.26,76864.3,0.0,-0.83728,0.00012,13.94799]
[1777364395125,37.26,76862.79,0.0,-0.83747,0.00012,13.93735]
[1777364400164,37.26,76861.2,0.0,-0.83766,0.00012,13.92621]
[1777364405196,37.26,76863.3,0.0,-0.83743,0.00012,13.93972]
[1777364410231,37.26,76863.17,0.0,-0.83746,0.00012,13.93816]
[1777364415266,37.25,76862.99,0.0,-0.83749,0.00012,13.93652]
[1777364420304,37.25,76866.44,0.0,-0.83709,0.00012,13.95892]
[1777364423322,37.25,76871.55,0.0,-0.8365,0.00012,13.99289]
[1777364428360,37.25,76874.06,0.0,-0.83621,0.00012,14.00947]
[1777364432387,37.25,76880.16,0.0,-0.83554,0.00012,14.0451]
[1777364435407,37.25,76885.74,0.0,-0.83489,0.00012,14.08217]
[1777364436507,37.25,76893.16,0.0,-0.83402,0.00012,14.13168]
[1777364441447,37.25,76898.17,0.0,-0.83343,0.00012,14.1649]
[1777364443462,37.25,76899.89,0.0,-0.83323,0.00012,14.17601]
[1777364448497,37.25,76899.45,0.0,-0.8333,0.00012,14.17235]
[1777364453532,37.24,76900.19,0.0,-0.83323,0.00012,14.17634]
[1777364457560,37.24,76893.69,0.0,-0.83401,0.00012,14.13222]
[1777364458567,37.24,76887.91,0.0,-0.8347,0.00012,14.0934]
[1777364463602,37.24,76885.9,0.0,-0.83495,0.00012,14.07885]
[1777364468637,37.24,76886.21,0.0,-0.83493,0.00012,14.07989]
[1777364473672,37.23,76886.81,0.0,-0.83488,0.00012,14.08279]
[1777364478708,37.23,76884.18,0.0,-0.83521,0.00012,14.06417]
[1777364483743,37.23,76887.17,0.0,-0.83488,0.00012,14.08316]
[1777364488779,37.22,76887.02,0.0,-0.83491,0.00012,14.08129]
[1777364493813,37.22,76889.14,0.0,-0.83473,0.00012,14.08945]
[1777364498849,37.22,76890.42,0.0,-0.8346,0.00012,14.0968]
[1777364502878,37.22,76884.23,0.0,-0.83534,0.00012,14.05452]
[1777364507000,37.21,76879.86,0.0,-0.83587,0.00012,14.0244]
[1777364511942,37.21,76873.35,0.0,-0.83665,0.00012,13.98023]
[1777364513954,37.21,76867.47,0.0,-0.83733,0.00012,13.94087]
[1777364518991,37.21,76868.19,0.0,-0.83725,0.00012,13.94561]
[1777364524027,37.21,76870.23,0.0,-0.83701,0.00012,13.95919]
[1777364529061,37.21,76869.75,0.0,-0.83707,0.00012,13.956]
[1777364531076,37.21,76863.63,0.0,-0.83778,0.00012,13.91511]
[1777364532082,37.21,76861.45,0.0,-0.83804,0.00012,13.90049]
[1777364537116,37.21,76864.21,0.0,-0.83772,0.00012,13.91875]
[1777364542152,37.21,76867.91,0.0,-0.83728,0.00012,13.9437]
[1777364544167,37.21,76876.31,0.0,-0.8363,0.00012,13.99992]
[1777364547280,37.21,76878.5,0.0,-0.83605,0.00012,14.01436]
[1777364553229,37.21,76877.65,0.0,-0.8362,0.00012,14.00349]
[1777364558264,37.21,76877.04,0.0,-0.83627,0.00012,13.99926]
[1777364563298,37.21,76880.12,0.0,-0.83591,0.00012,14.01974]
[1777364568334,37.21,76880.05,0.0,-0.83592,0.00012,14.01909]
[1777364573368,37.21,76876.35,0.0,-0.83636,0.00012,13.99413]
[1777364577490,37.21,76870.93,0.0,-0.83699,0.00012,13.95798]
[1777364581425,37.21,76864.09,0.0,-0.83779,0.00012,13.91246]
[1777364586461,37.21,76864.49,0.0,-0.83773,0.00012,13.91567]
[1777364591496,37.21,76867.42,0.0,-0.83738,0.00012,13.93573]
[1777364596532,37.21,76867.09,0.0,-0.83742,0.00012,13.93385]
[1777364601567,37.21,76867.52,0.0,-0.83736,0.00012,13.9371]
[1777364606602,37.21,76866.67,0.0,-0.83745,0.00012,13.93166]
[1777364611637,37.22,76865.72,0.0,-0.8376,0.00012,13.9208]
[1777364616672,37.22,76864.73,0.0,-0.83771,0.00012,13.91468]
[1777364618687,37.22,76858.25,0.0,-0.83846,0.00012,13.87134]
[1777364623721,37.22,76856.93,0.0,-0.83862,0.00012,13.86239]
[1777364628756,37.22,76858.13,0.0,-0.83848,0.00012,13.87026]
[1777364633791,37.21,76859.41,0.0,-0.83834,0.00012,13.87862]
[1777364638826,37.21,76859.9,0.0,-0.83828,0.00012,13.88171]
[1777364643860,37.21,76859.8,0.0,-0.8383,0.00012,13.88088]
[1777364648895,37.22,76860.41,0.0,-0.83822,0.00012,13.88548]
[1777364653930,37.22,76856.0,0.0,-0.83872,0.00012,13.85624]
[1777364658966,37.22,76854.36,0.0,-0.83891,0.00012,13.84528]
[1777364664001,37.22,76851.4,0.0,-0.83926,0.00012,13.82558]
[1777364670043,37.22,76852.8,0.0,-0.83909,0.00012,13.83508]
[1777364675081,37.22,76853.47,0.0,-0.83905,0.00012,13.83489]
[1777364680118,37.22,76856.73,0.0,-0.83867,0.00012,13.85683]
[1777364685153,37.22,76857.92,0.0,-0.83853,0.00012,13.86495]
[1777364687167,37.22,76852.65,0.0,-0.83914,0.00012,13.8298]
[1777364689181,37.22,76846.52,0.0,-0.83985,0.00012,13.78914]
[1777364691196,37.22,76841.46,0.0,-0.84042,0.00012,13.75564]
[1777364696231,37.22,76835.06,0.0,-0.84115,0.00011,13.71353]
[1777364701268,37.22,76830.66,0.0,-0.84163,0.00011,13.68524]
[1777364706303,37.23,76829.69,0.0,-0.84173,0.00011,13.67952]
[1777364711339,37.23,76826.91,0.0,-0.84204,0.00011,13.66181]
[1777364716373,37.23,76825.27,0.0,-0.84221,0.00011,13.65169]
[1777364721407,37.23,76823.63,0.0,-0.84238,0.00011,13.64147]
[1777364726443,37.23,76816.19,0.0,-0.84323,0.00011,13.5922]
[1777364727450,37.23,76812.89,0.0,-0.8436,0.00011,13.57031]
[1777364732485,37.24,76811.09,0.0,-0.84383,0.00011,13.55424]
[1777364737520,37.24,76810.11,0.0,-0.84393,0.00011,13.54854]
[1777364742557,37.24,76809.79,0.0,-0.84395,0.00011,13.54729]
[1777364747592,37.24,76809.8,0.0,-0.84393,0.00011,13.5482]
[1777364752627,37.25,76810.93,0.0,-0.84379,0.00011,13.55652]
[1777364757662,37.25,76817.57,0.0,-0.84302,0.00011,13.60149]
[1777364762697,37.25,76817.48,0.0,-0.84303,0.00011,13.60128]
[1777364767732,37.25,76817.92,0.0,-0.84297,0.00011,13.6046]
[1777364772767,37.25,76815.78,0.0,-0.84321,0.00011,13.59073]
[1777364777802,37.25,76814.96,0.0,-0.84329,0.00011,13.58568]
[1777364782836,37.25,76814.08,0.0,-0.84339,0.00011,13.58023]
[1777364787872,37.25,76813.26,0.0,-0.84347,0.00011,13.5752]
[1777364792908,37.25,76812.67,0.0,-0.84357,0.00011,13.56687]
[1777364799956,37.26,76813.06,0.0,-0.84352,0.00011,13.57018]
[1777364804991,37.26,76812.41,0.0,-0.84358,0.00011,13.56634]
[1777364810025,37.26,76812.65,0.0,-0.84355,0.00011,13.56854]
[1777364815061,37.26,76828.78,0.0,-0.8417,0.00011,13.67646]
[1777364820097,37.26,76832.78,0.0,-0.84124,0.00011,13.70323]
[1777364826137,37.26,76834.6,0.0,-0.84103,0.00011,13.71544]
[1777364831173,37.26,76837.08,0.0,-0.84074,0.00011,13.732]
[1777364836207,37.26,76838.73,0.0,-0.84055,0.00012,13.74298]
[1777364839229,37.26,76845.87,0.0,-0.83973,0.00012,13.79088]
[1777364840236,37.26,76850.61,0.0,-0.83918,0.00012,13.82263]
[1777364843259,37.26,76862.47,0.0,-0.83779,0.00012,13.9021]
[1777364844264,37.26,76870.73,0.0,-0.83683,0.00012,13.95729]
[1777364845274,37.26,76878.24,0.0,-0.83595,0.00012,14.00742]
[1777364849385,37.26,76883.9,0.0,-0.83529,0.00012,14.0451]
[1777364854336,37.26,76891.04,0.0,-0.8345,0.00012,14.08766]
[1777364859456,37.26,76894.23,0.0,-0.83413,0.00012,14.10835]
[1777364865414,37.26,76891.65,0.0,-0.83445,0.00012,14.09058]
[1777364870449,37.26,76891.32,0.0,-0.83449,0.00012,14.08787]
[1777364873470,37.26,76884.02,0.0,-0.83536,0.00012,14.03899]
[1777364878506,37.26,76884.68,0.0,-0.83528,0.00012,14.04326]
[1777364883542,37.26,76886.45,0.0,-0.83508,0.00012,14.05491]
[1777364888577,37.26,76887.62,0.0,-0.83494,0.00012,14.06256]
[1777364893612,37.25,76889.12,0.0,-0.83477,0.00012,14.07229]
[1777364898647,37.25,76888.94,0.0,-0.8348,0.00012,14.07073]
[1777364903682,37.25,76888.9,0.0,-0.8348,0.00012,14.07039]
[1777364908718,37.25,76892.37,0.0,-0.8344,0.00012,14.09326]
[1777364913754,37.25,76894.34,0.0,-0.83422,0.00012,14.10126]
[1777364918789,37.25,76895.62,0.0,-0.83407,0.00012,14.10949]
[1777364921812,37.25,76902.92,0.0,-0.83321,0.00012,14.15814]
[1777364923824,37.25,76906.43,0.0,-0.83279,0.00012,14.18162]
[1777364928859,37.25,76909.97,0.0,-0.83237,0.00012,14.2052]
[1777364930873,37.25,76918.85,0.0,-0.83131,0.00012,14.26439]
[1777364931880,37.25,76923.71,0.0,-0.83074,0.00012,14.2966]
[1777364936914,37.25,76926.42,0.0,-0.83041,0.00012,14.31477]
[1777364941949,37.26,76925.58,0.0,-0.83047,0.00012,14.31118]
[1777364946983,37.26,76927.65,0.0,-0.83018,0.00012,14.32744]
[1777364952019,37.27,76927.21,0.0,-0.83021,0.00012,14.32595]
[1777364957055,37.27,76926.95,0.0,-0.83019,0.00012,14.32667]
[1777364962090,37.28,76925.76,0.0,-0.83031,0.00012,14.32001]
[1777364964103,37.28,76919.71,0.0,-0.83104,0.00012,14.27966]
[1777364968145,37.28,76927.38,0.0,-0.83009,0.00012,14.33218]
[1777364973168,37.28,76928.08,0.0,-0.83005,0.00012,14.33217]
[1777364978201,37.28,76933.04,0.0,-0.82945,0.00012,14.36533]
[1777364983237,37.28,76933.25,0.0,-0.82943,0.00012,14.36661]
[1777364986257,37.28,76926.47,0.0,-0.83024,0.00012,14.32142]
[1777364991293,37.28,76928.07,0.0,-0.83005,0.00012,14.33226]
[1777364996328,37.28,76928.94,0.0,-0.82994,0.00012,14.33811]
[1777365000502,37.28,76937.64,0.0,-0.8289,0.00012,14.39606]
[1777365002376,37.28,76944.33,0.0,-0.82809,0.00012,14.44078]
[1777365004391,37.28,76938.15,0.0,-0.82883,0.00012,14.39972]
[1777365009428,37.28,76941.14,0.0,-0.82846,0.00012,14.42013]
[1777365010545,37.28,76948.79,0.0,-0.82754,0.00012,14.47114]
[1777365016478,37.29,76946.75,0.0,-0.82778,0.00012,14.45787]
[1777365021512,37.29,76945.91,0.0,-0.82787,0.00012,14.45266]
[1777365026551,37.29,76943.13,0.0,-0.8282,0.00012,14.43457]
[1777365031582,37.29,76940.21,0.0,-0.8286,0.00012,14.41021]
[1777365036620,37.29,76944.31,0.0,-0.82809,0.00012,14.43802]
[1777365041654,37.29,76947.2,0.0,-0.82774,0.00012,14.4577]
[1777365046690,37.29,76946.12,0.0,-0.82786,0.00012,14.45074]
[1777365051723,37.29,76945.87,0.0,-0.82788,0.00012,14.44952]
[1777365056758,37.29,76948.82,0.0,-0.82752,0.00012,14.46954]
[1777365059779,37.29,76954.91,0.0,-0.82678,0.00012,14.51033]
[1777365060904,37.29,76955.06,0.0,-0.82676,0.00012,14.51143]
[1777365063807,37.29,76950.03,0.0,-0.82737,0.00012,14.47797]
[1777365068842,37.29,76947.68,0.0,-0.82765,0.00012,14.46235]
[1777365073876,37.29,76949.22,0.0,-0.82746,0.00012,14.47264]
[1777365078912,37.3,76948.66,0.0,-0.82752,0.00012,14.46959]
[1777365083947,37.3,76947.46,0.0,-0.82765,0.00012,14.46228]
[1777365088981,37.3,76948.57,0.0,-0.82751,0.00012,14.46996]
[1777365094017,37.3,76948.15,0.0,-0.82761,0.00012,14.46202]
[1777365098045,37.3,76943.35,0.0,-0.82819,0.00012,14.43004]
[1777365101188,37.3,76950.82,0.0,-0.82729,0.00012,14.47974]
[1777365106101,37.3,76945.47,0.0,-0.82794,0.00012,14.444]
[1777365111260,37.3,76927.88,0.0,-0.83005,0.00012,14.32678]
[1777365112144,37.3,76928.36,0.0,-0.83,0.00012,14.32993]
[1777365117179,37.3,76926.24,0.0,-0.83026,0.00012,14.31556]
[1777365120201,37.3,76920.11,0.0,-0.83099,0.00012,14.2747]
[1777365121331,37.3,76909.35,0.0,-0.83227,0.00012,14.20305]
[1777365122216,37.3,76909.8,0.0,-0.83222,0.00012,14.20617]
[1777365125239,37.3,76903.33,0.0,-0.83299,0.00012,14.16259]
[1777365130271,37.29,76902.87,0.0,-0.83306,0.00012,14.15862]
[1777365135307,37.29,76897.25,0.0,-0.83373,0.00012,14.12084]
[1777365136314,37.29,76888.15,0.0,-0.83481,0.00012,14.06011]
[1777365138329,37.29,76881.78,0.0,-0.83556,0.00012,14.01759]
[1777365143365,37.29,76883.38,0.0,-0.83537,0.00012,14.02812]
[1777365148399,37.29,76880.28,0.0,-0.83574,0.00012,14.00715]
[1777365153433,37.29,76879.3,0.0,-0.8359,0.00012,13.99584]
[1777365158469,37.29,76879.39,0.0,-0.83588,0.00012,13.99664]
[1777365161616,37.29,76872.17,0.0,-0.83672,0.00012,13.94873]
[1777365164511,37.29,76870.52,0.0,-0.83691,0.00012,13.93813]
[1777365169548,37.29,76879.8,0.0,-0.83581,0.00012,14.00056]
[1777365170554,37.3,76881.27,0.0,-0.83564,0.00012,14.01051]
[1777365171686,37.3,76869.94,0.0,-0.83695,0.00012,13.93609]
[1777365172568,37.3,76870.17,0.0,-0.83692,0.00012,13.93779]
[1777365177603,37.3,76866.15,0.0,-0.83738,0.00012,13.91095]
[1777365181758,37.3,76858.05,0.0,-0.83833,0.00012,13.85662]
[1777365187676,37.3,76857.37,0.0,-0.83842,0.00012,13.85164]
[1777365192712,37.3,76853.94,0.0,-0.83882,0.00012,13.82855]
[1777365197745,37.3,76851.37,0.0,-0.83912,0.00012,13.81132]
[1777365202782,37.3,76851.66,0.0,-0.83909,0.00012,13.81315]
[1777365207815,37.29,76852.44,0.0,-0.839,0.00012,13.81814]
[1777365212850,37.29,76851.94,0.0,-0.83911,0.00012,13.8094]
[1777365217885,37.29,76847.69,0.0,-0.83962,0.00012,13.7803]
[1777365222921,37.29,76847.53,0.0,-0.83965,0.00012,13.77879]
[1777365226947,37.29,76841.46,0.0,-0.84035,0.00012,13.73785]
[1777365228963,37.29,76839.49,0.0,-0.84058,0.00012,13.72453]
[1777365233998,37.29,76840.11,0.0,-0.84052,0.00012,13.72845]
[1777365239032,37.29,76839.13,0.0,-0.84064,0.00012,13.72161]
[1777365244067,37.29,76838.41,0.0,-0.84072,0.00012,13.71657]
[1777365249102,37.29,76841.74,0.0,-0.84034,0.00012,13.73859]
[1777365252257,37.29,76848.99,0.0,-0.83951,0.00012,13.78657]
[1777365254137,37.28,76859.34,0.0,-0.83831,0.00012,13.85545]
[1777365255144,37.28,76866.37,0.0,-0.8375,0.00012,13.90231]
[1777365256151,37.28,76865.83,0.0,-0.83756,0.00012,13.89878]
[1777365258165,37.29,76876.43,0.0,-0.83632,0.00012,13.96958]
[1777365260184,37.28,76881.56,0.0,-0.83572,0.00012,14.0037]
[1777365262325,37.28,76876.17,0.0,-0.83635,0.00012,13.96774]
[1777365268235,37.28,76870.33,0.0,-0.83703,0.00012,13.92873]
[1777365273269,37.28,76869.79,0.0,-0.83715,0.00012,13.91984]
[1777365278305,37.28,76870.4,0.0,-0.83708,0.00012,13.9236]
[1777365279312,37.28,76863.63,0.0,-0.83787,0.00012,13.87837]
[1777365284348,37.28,76862.3,0.0,-0.83803,0.00012,13.86949]
[1777365286362,37.28,76867.33,0.0,-0.83744,0.00012,13.90298]
[1777365289382,37.28,76874.97,0.0,-0.83655,0.00012,13.95396]
[1777365291396,37.28,76880.16,0.0,-0.83594,0.00012,13.9887]
[1777365294418,37.28,76891.24,0.0,-0.83464,0.00012,14.06249]
[1777365299453,37.28,76891.29,0.0,-0.83464,0.00012,14.06234]
[1777365302475,37.28,76884.42,0.0,-0.83545,0.00012,14.01637]
[1777365305499,37.28,76878.13,0.0,-0.83619,0.00012,13.97431]
[1777365310534,37.28,76869.35,0.0,-0.83723,0.00012,13.91553]
[1777365311541,37.28,76866.93,0.0,-0.83751,0.00012,13.89914]
[1777365316576,37.28,76866.95,0.0,-0.83753,0.00012,13.8982]
[1777365321619,37.27,76871.13,0.0,-0.83706,0.00012,13.92526]
[1777365326648,37.27,76871.96,0.0,-0.83697,0.00012,13.93037]
[1777365331684,37.27,76868.02,0.0,-0.83748,0.00012,13.89873]
[1777365336719,37.27,76870.75,0.0,-0.83718,0.00012,13.91576]
[1777365341753,37.27,76866.42,0.0,-0.83771,0.00012,13.8857]
[1777365345782,37.26,76860.19,0.0,-0.83845,0.00012,13.84335]
[1777365350817,37.26,76860.41,0.0,-0.83843,0.00012,13.8441]
[1777365355850,37.26,76863.17,0.0,-0.83813,0.00012,13.86185]
[1777365360889,37.26,76860.79,0.0,-0.83842,0.00012,13.84505]
[1777365363028,37.26,76871.11,0.0,-0.83722,0.00012,13.91351]
[1777365366931,37.25,76864.69,0.0,-0.83799,0.00012,13.86979]
[1777365370961,37.25,76856.46,0.0,-0.83895,0.00012,13.81435]
[1777365373098,37.25,76848.44,0.0,-0.83989,0.00012,13.76048]
[1777365375996,37.25,76848.17,0.0,-0.83992,0.00012,13.75847]
[1777365379016,37.25,76853.1,0.0,-0.83936,0.00012,13.79112]
[1777365384050,37.25,76850.97,0.0,-0.83961,0.00012,13.77631]
[1777365389086,37.25,76850.93,0.0,-0.83963,0.00012,13.77547]
[1777365394119,37.25,76850.39,0.0,-0.83975,0.00012,13.76639]
[1777365397145,37.24,76857.25,0.0,-0.83896,0.00012,13.81182]
[1777365398153,37.24,76859.98,0.0,-0.83864,0.00012,13.82986]
[1777365403308,37.24,76859.93,0.0,-0.83867,0.00012,13.82838]
[1777365409229,37.24,76861.17,0.0,-0.83855,0.00012,13.83553]
[1777365415271,37.23,76862.43,0.0,-0.83842,0.00012,13.84282]
[1777365416278,37.23,76857.4,0.0,-0.839,0.00012,13.80924]
[1777365417285,37.23,76853.63,0.0,-0.83945,0.00012,13.78379]
[1777365422320,37.23,76857.38,0.0,-0.83903,0.00012,13.80806]
[1777365427354,37.23,76857.41,0.0,-0.83903,0.00012,13.8076]
[1777365432389,37.23,76858.52,0.0,-0.83892,0.00012,13.81422]
[1777365437425,37.23,76859.51,0.0,-0.83882,0.00012,13.82004]
[1777365442460,37.22,76860.87,0.0,-0.83868,0.00012,13.82816]
[1777365447496,37.22,76862.68,0.0,-0.83848,0.00012,13.83962]
[1777365449509,37.22,76868.02,0.0,-0.83786,0.00012,13.87497]
[1777365450516,37.22,76870.2,0.0,-0.83761,0.00012,13.88911]
[1777365455551,37.22,76872.12,0.0,-0.83745,0.00012,13.89591]
[1777365460586,37.21,76871.36,0.0,-0.83756,0.00012,13.88993]
[1777365465621,37.21,76875.29,0.0,-0.83713,0.00012,13.9148]
[1777365470656,37.21,76873.46,0.0,-0.83736,0.00012,13.90155]
[1777365475693,37.2,76878.25,0.0,-0.83682,0.00012,13.93224]
[1777365480729,37.2,76873.74,0.0,-0.83738,0.00012,13.90043]
[1777365485765,37.2,76873.19,0.0,-0.83747,0.00012,13.89546]
[1777365490800,37.19,76871.53,0.0,-0.83768,0.00012,13.88311]
[1777365495834,37.19,76873.75,0.0,-0.83745,0.00012,13.89666]
[1777365500869,37.19,76873.16,0.0,-0.83753,0.00012,13.89188]
[1777365505904,37.18,76873.23,0.0,-0.83755,0.00012,13.8908]
[1777365511946,37.18,76873.19,0.0,-0.83763,0.00012,13.88409]
[1777365516982,37.18,76874.05,0.0,-0.83755,0.00012,13.88854]
[1777365522017,37.17,76868.85,0.0,-0.83818,0.00012,13.85272]
[1777365526045,37.17,76868.27,0.0,-0.83824,0.00012,13.84884]
[1777365527051,37.17,76863.02,0.0,-0.83885,0.00012,13.81378]
[1777365528059,37.17,76857.23,0.0,-0.83953,0.00012,13.77505]
[1777365529065,37.17,76857.9,0.0,-0.83945,0.00012,13.77942]
[1777365534221,37.17,76859.56,0.0,-0.83927,0.00012,13.78991]
[1777365540143,37.17,76856.99,0.0,-0.83958,0.00012,13.77204]
[1777365544171,37.17,76849.67,0.0,-0.84044,0.00012,13.72257]
[1777365549206,37.17,76849.08,0.0,-0.84051,0.00012,13.71845]
[1777365554361,37.17,76849.06,0.0,-0.84052,0.00012,13.71801]
[1777365559277,37.17,76854.3,0.0,-0.83992,0.00012,13.75272]
[1777365564431,37.16,76854.73,0.0,-0.83987,0.00012,13.75511]
[1777365570354,37.16,76856.42,0.0,-0.83969,0.00012,13.76589]
[1777365575388,37.16,76858.05,0.0,-0.83955,0.00012,13.77147]
[1777365580424,37.16,76858.98,0.0,-0.83945,0.00012,13.77726]
[1777365585459,37.16,76859.12,0.0,-0.83944,0.00012,13.77777]
[1777365590494,37.16,76857.93,0.0,-0.83959,0.00012,13.76943]
[1777365595529,37.16,76857.02,0.0,-0.8397,0.00012,13.76289]
[1777365600565,37.16,76858.02,0.0,-0.83959,0.00012,13.76923]
[1777365605602,37.15,76859.87,0.0,-0.83938,0.00012,13.78123]
[1777365610637,37.15,76860.19,0.0,-0.83935,0.00012,13.78306]
[1777365615672,37.15,76861.18,0.0,-0.83924,0.00012,13.78925]
[1777365620711,37.15,76861.86,0.0,-0.83917,0.00012,13.79344]
[1777365625742,37.15,76862.51,0.0,-0.8391,0.00012,13.79742]
[1777365628763,37.15,76856.99,0.0,-0.83975,0.00012,13.76035]
[1777365633801,37.15,76852.32,0.0,-0.84033,0.00012,13.72422]
[1777365638833,37.15,76849.0,0.0,-0.84072,0.00012,13.70152]
[1777365643868,37.15,76848.81,0.0,-0.84076,0.00012,13.69937]
[1777365648903,37.15,76850.08,0.0,-0.84063,0.00012,13.70716]
[1777365653937,37.14,76848.89,0.0,-0.84078,0.00012,13.69847]
[1777365656958,37.14,76842.21,0.0,-0.84155,0.00012,13.6535]
[1777365657966,37.14,76841.36,0.0,-0.84165,0.00012,13.64765]
[1777365661995,37.14,76836.17,0.0,-0.84226,0.00011,13.6122]
[1777365667030,37.14,76826.71,0.0,-0.84336,0.00011,13.54815]
[1777365668037,37.14,76820.61,0.0,-0.84406,0.00011,13.50733]
[1777365669044,37.14,76819.31,0.0,-0.84421,0.00011,13.49839]
[1777365674084,37.14,76818.3,0.0,-0.84434,0.00011,13.49109]
[1777365679115,37.14,76818.94,0.0,-0.84427,0.00011,13.49501]
[1777365684151,37.13,76821.34,0.0,-0.844,0.00011,13.51052]
[1777365689186,37.13,76822.81,0.0,-0.84385,0.00011,13.51986]
[1777365694221,37.13,76823.38,0.0,-0.84383,0.00011,13.51822]
[1777365699256,37.13,76823.53,0.0,-0.84383,0.00011,13.5187]
[1777365704291,37.13,76817.67,0.0,-0.8445,0.00011,13.47906]
[1777365709326,37.13,76813.59,0.0,-0.84497,0.00011,13.45181]
[1777365714363,37.13,76816.17,0.0,-0.84467,0.00011,13.46917]
[1777365719396,37.13,76821.87,0.0,-0.84402,0.00011,13.50739]
[1777365724431,37.13,76821.81,0.0,-0.84403,0.00011,13.50688]
[1777365725559,37.13,76814.14,0.0,-0.84491,0.00011,13.45535]
[1777365731480,37.13,76811.3,0.0,-0.84523,0.00011,13.4361]
[1777365736515,37.13,76813.65,0.0,-0.84497,0.00011,13.45159]
[1777365742557,37.13,76819.13,0.0,-0.84436,0.00011,13.4877]
[1777365746585,37.12,76813.77,0.0,-0.84497,0.00011,13.45147]
[1777365749606,37.12,76808.52,0.0,-0.84558,0.00011,13.4159]
[1777365754641,37.12,76803.4,0.0,-0.84621,0.00011,13.37598]
[1777365759676,37.12,76802.86,0.0,-0.84629,0.00011,13.37167]
[1777365764712,37.12,76803.73,0.0,-0.8462,0.00011,13.37697]
[1777365769747,37.12,76800.03,0.0,-0.84662,0.00011,13.3521]
[1777365774782,37.12,76794.93,0.0,-0.84721,0.00011,13.31714]
[1777365779818,37.12,76791.74,0.0,-0.84756,0.00011,13.29602]
[1777365784853,37.12,76791.64,0.0,-0.84757,0.00011,13.29563]
[1777365789891,37.12,76790.65,0.0,-0.84768,0.00011,13.28936]
[1777365794925,37.12,76791.01,0.0,-0.84763,0.00011,13.292]
[1777365799961,37.12,76791.52,0.0,-0.84757,0.00011,13.2957]
[1777365804997,37.12,76790.78,0.0,-0.84765,0.00011,13.29103]
[1777365810031,37.12,76790.27,0.0,-0.8477,0.00011,13.28802]
[1777365815066,37.12,76793.33,0.0,-0.84739,0.00011,13.30386]
[1777365820102,37.12,76792.19,0.0,-0.84752,0.00011,13.29654]
[1777365825138,37.12,76791.56,0.0,-0.84758,0.00011,13.29255]
[1777365830170,37.12,76792.47,0.0,-0.84747,0.00011,13.29899]
[1777365835206,37.12,76791.83,0.0,-0.84754,0.00011,13.2949]
[1777365840243,37.13,76791.43,0.0,-0.84758,0.00011,13.29254]
[1777365845279,37.13,76791.21,0.0,-0.8476,0.00011,13.29129]
[1777365850314,37.13,76788.13,0.0,-0.84794,0.00011,13.27104]
[1777365855350,37.13,76786.99,0.0,-0.84806,0.00011,13.26387]
[1777365860392,37.13,76786.88,0.0,-0.84807,0.00011,13.26359]
[1777365865429,37.13,76787.05,0.0,-0.84804,0.00011,13.26518]
[1777365870464,37.13,76789.45,0.0,-0.84776,0.00011,13.28167]
[1777365875499,37.13,76788.32,0.0,-0.84793,0.00011,13.26959]
[1777365880534,37.13,76788.89,0.0,-0.84786,0.00011,13.27376]
[1777365885570,37.13,76789.07,0.0,-0.84783,0.00011,13.27531]
[1777365890606,37.13,76788.18,0.0,-0.84793,0.00011,13.26972]
[1777365895639,37.14,76786.68,0.0,-0.84809,0.00011,13.26011]
[1777365900676,37.14,76786.69,0.0,-0.84808,0.00011,13.26065]
[1777365905710,37.14,76782.87,0.0,-0.84849,0.00011,13.23585]
[1777365910745,37.14,76779.5,0.0,-0.84886,0.00011,13.21393]
[1777365915780,37.14,76776.58,0.0,-0.84919,0.00011,13.19441]
[1777365916902,37.14,76766.51,0.0,-0.85031,0.00011,13.12716]
[1777365917794,37.14,76766.51,0.0,-0.85031,0.00011,13.12704]
[1777365920815,37.14,76761.22,0.0,-0.8509,0.00011,13.09168]
[1777365922829,37.14,76755.87,0.0,-0.85149,0.00011,13.05595]
[1777365927865,37.14,76756.23,0.0,-0.85145,0.00011,13.05836]
[1777365932900,37.14,76756.32,0.0,-0.85149,0.00011,13.05418]
[1777365937934,37.14,76756.19,0.0,-0.8515,0.00011,13.05339]
[1777365942971,37.14,76755.47,0.0,-0.85158,0.00011,13.04879]
[1777365944984,37.14,76763.57,0.0,-0.85068,0.00011,13.1028]
[1777365950022,37.14,76766.84,0.0,-0.8503,0.00011,13.12531]
[1777365955054,37.14,76766.07,0.0,-0.85039,0.00011,13.11993]
[1777365960091,37.14,76765.54,0.0,-0.85046,0.00011,13.11599]
[1777365966131,37.14,76766.41,0.0,-0.85037,0.00011,13.12133]
[1777365971166,37.14,76770.61,0.0,-0.84991,0.00011,13.14889]
[1777365976203,37.14,76770.52,0.0,-0.84993,0.00011,13.14767]
[1777365982245,37.14,76771.17,0.0,-0.84987,0.00011,13.15126]
[1777365987281,37.13,76770.06,0.0,-0.85,0.00011,13.14339]
[1777365991307,37.13,76775.29,0.0,-0.84948,0.00011,13.17286]
[1777365992314,37.13,76779.2,0.0,-0.84904,0.00011,13.19878]
[1777365997468,37.13,76775.48,0.0,-0.84946,0.00011,13.17396]
[1777366002385,37.13,76770.31,0.0,-0.85003,0.00011,13.1395]
[1777366005406,37.13,76763.16,0.0,-0.85083,0.00011,13.09186]
[1777366010443,37.13,76758.98,0.0,-0.8513,0.00011,13.06349]
[1777366016486,37.13,76754.84,0.0,-0.85177,0.00011,13.03517]
[1777366021522,37.13,76754.62,0.0,-0.8518,0.00011,13.03317]
[1777366026555,37.13,76753.41,0.0,-0.85194,0.00011,13.02452]
[1777366031591,37.13,76752.35,0.0,-0.85207,0.00011,13.01688]
[1777366033605,37.12,76744.99,0.0,-0.85288,0.00011,12.96759]
[1777366038641,37.12,76741.67,0.0,-0.85325,0.00011,12.94526]
[1777366043675,37.12,76737.49,0.0,-0.85371,0.00011,12.91721]
[1777366046700,37.12,76732.59,0.0,-0.85426,0.00011,12.88389]
[1777366052737,37.12,76731.86,0.0,-0.8544,0.00011,12.87305]
[1777366057899,37.12,76732.11,0.0,-0.85439,0.00011,12.87363]
[1777366064822,37.11,76731.93,0.0,-0.85443,0.00011,12.87135]
[1777366069857,37.11,76733.01,0.0,-0.85433,0.00011,12.87746]
[1777366074892,37.11,76733.01,0.0,-0.85435,0.00011,12.87653]
[1777366079927,37.11,76733.7,0.0,-0.85429,0.00011,12.88021]
[1777366084962,37.1,76734.08,0.0,-0.85426,0.00011,12.88181]
[1777366089997,37.1,76734.24,0.0,-0.85426,0.00011,12.88192]
[1777366095032,37.1,76733.97,0.0,-0.85431,0.00011,12.87919]
[1777366100067,37.1,76733.18,0.0,-0.85441,0.00011,12.87298]
[1777366105102,37.09,76732.57,0.0,-0.85449,0.00011,12.86802]
[1777366110137,37.09,76732.4,0.0,-0.85452,0.00011,12.86606]
[1777366115173,37.09,76732.24,0.0,-0.8546,0.00011,12.85933]
[1777366121213,37.09,76732.29,0.0,-0.85461,0.00011,12.85875]
[1777366126250,37.09,76732.32,0.0,-0.85462,0.00011,12.85822]
[1777366128392,37.09,76737.71,0.0,-0.85403,0.00011,12.89388]
[1777366134306,37.08,76737.48,0.0,-0.85408,0.00011,12.89121]
[1777366138334,37.08,76744.23,0.0,-0.85335,0.00011,12.93554]
[1777366141355,37.08,76749.7,0.0,-0.85275,0.00011,12.97147]
[1777366143368,37.08,76755.13,0.0,-0.85216,0.00011,13.0076]
[1777366147397,37.08,76765.34,0.0,-0.85103,0.00011,13.07555]
[1777366149411,37.08,76768.56,0.0,-0.85067,0.00011,13.097]
[1777366154446,37.08,76768.61,0.0,-0.85067,0.00011,13.09703]
[1777366159481,37.08,76769.17,0.0,-0.85062,0.00011,13.10048]
[1777366164517,37.08,76769.25,0.0,-0.85061,0.00011,13.10071]
[1777366170557,37.08,76769.3,0.0,-0.85061,0.00011,13.10066]
[1777366175593,37.07,76771.52,0.0,-0.85042,0.00011,13.11031]
[1777366180627,37.07,76775.03,0.0,-0.85003,0.00011,13.1334]
[1777366185664,37.07,76777.25,0.0,-0.84979,0.00011,13.14786]
[1777366190700,37.07,76778.82,0.0,-0.84962,0.00011,13.15798]
[1777366195734,37.07,76779.71,0.0,-0.84953,0.00011,13.16356]
[1777366198885,37.07,76773.39,0.0,-0.85025,0.00011,13.1206]
[1777366200769,37.07,76772.13,0.0,-0.85039,0.00011,13.11165]
[1777366202820,37.07,76765.41,0.0,-0.85115,0.00011,13.06625]
[1777366203827,37.07,76732.5,0.0,-0.85478,0.00011,12.84628]
[1777366204837,37.07,76716.76,0.0,-0.85649,0.00011,12.74154]
[1777366206850,37.07,76711.49,0.0,-0.85706,0.00011,12.70634]
[1777366208959,37.07,76701.36,0.0,-0.85816,0.00011,12.63867]
[1777366209870,37.07,76701.72,0.0,-0.85812,0.00011,12.64104]
[1777366213898,37.07,76707.37,0.0,-0.85751,0.00011,12.67861]
[1777366216918,37.07,76712.66,0.0,-0.85694,0.00011,12.71386]
[1777366221955,37.07,76712.06,0.0,-0.857,0.00011,12.71025]
[1777366226989,37.07,76711.37,0.0,-0.85707,0.00011,12.70605]
[1777366229101,37.07,76717.22,0.0,-0.85643,0.00011,12.74521]
[1777366232024,37.07,76718.72,0.0,-0.85631,0.00011,12.75043]
[1777366237059,37.07,76717.17,0.0,-0.85647,0.00011,12.74023]
[1777366243100,37.07,76719.41,0.0,-0.85623,0.00011,12.75501]
[1777366248146,37.07,76718.9,0.0,-0.8563,0.00011,12.75065]
[1777366253171,37.06,76720.03,0.0,-0.8562,0.00011,12.75736]
[1777366258206,37.06,76722.4,0.0,-0.85595,0.00011,12.77239]
[1777366263247,37.06,76723.96,0.0,-0.8558,0.00011,12.78191]
[1777366268276,37.06,76728.65,0.0,-0.8553,0.00011,12.81224]
[1777366273312,37.06,76729.45,0.0,-0.85523,0.00011,12.81678]
[1777366278347,37.05,76729.29,0.0,-0.85526,0.00011,12.81463]
[1777366283382,37.05,76729.97,0.0,-0.85521,0.00011,12.81809]
[1777366288417,37.05,76729.67,0.0,-0.85526,0.00011,12.81507]
[1777366293452,37.04,76729.85,0.0,-0.8553,0.00011,12.81044]
[1777366298490,37.04,76730.3,0.0,-0.85526,0.00011,12.8125]
[1777366303525,37.04,76728.98,0.0,-0.85542,0.00011,12.80277]
[1777366308557,37.04,76729.64,0.0,-0.85537,0.00011,12.80627]
[1777366313593,37.04,76730.71,0.0,-0.85527,0.00011,12.81248]
[1777366318627,37.03,76731.55,0.0,-0.85519,0.00011,12.81715]
[1777366326684,37.03,76731.69,0.0,-0.8552,0.00011,12.81674]
[1777366331720,37.03,76736.47,0.0,-0.85469,0.00011,12.84784]
[1777366336754,37.03,76736.22,0.0,-0.85473,0.00011,12.84516]
[1777366342796,37.02,76735.67,0.0,-0.85481,0.00011,12.84019]
[1777366345817,37.02,76741.3,0.0,-0.85421,0.00011,12.87706]
[1777366349845,37.02,76747.81,0.0,-0.8535,0.00011,12.92025]
[1777366354880,37.02,76749.09,0.0,-0.85341,0.00011,12.92328]
[1777366360015,37.02,76748.22,0.0,-0.85352,0.00011,12.91681]
[1777366365957,37.01,76747.04,0.0,-0.85366,0.00011,12.9081]
[1777366373007,37.01,76746.47,0.0,-0.85374,0.00011,12.90322]
[1777366375024,37.01,76753.25,0.0,-0.853,0.00011,12.94821]
[1777366376029,37.01,76765.66,0.0,-0.85163,0.00011,13.03095]
[1777366378045,37.01,76759.41,0.0,-0.85234,0.00011,12.98856]
[1777366383079,37.0,76759.83,0.0,-0.85231,0.00011,12.99018]
[1777366388113,37.0,76760.81,0.0,-0.85222,0.00011,12.99558]
[1777366393149,37.0,76760.22,0.0,-0.85231,0.00011,12.99058]
[1777366398184,37.0,76761.99,0.0,-0.85213,0.00011,13.00141]
[1777366404227,36.99,76764.07,0.0,-0.85192,0.00011,13.01411]
[1777366409262,36.99,76764.4,0.0,-0.8519,0.00011,13.01531]
[1777366415304,36.99,76769.11,0.0,-0.85144,0.00011,13.04069]
[1777366420446,36.98,76769.34,0.0,-0.85143,0.00011,13.0411]
[1777366426381,36.98,76769.63,0.0,-0.85142,0.00011,13.04169]
[1777366431415,36.98,76771.08,0.0,-0.85128,0.00011,13.05025]
[1777366436451,36.98,76769.96,0.0,-0.85143,0.00011,13.04141]
[1777366441487,36.97,76768.52,0.0,-0.85161,0.00011,13.03068]
[1777366446520,36.97,76769.1,0.0,-0.85156,0.00011,13.03356]
[1777366451556,36.97,76770.98,0.0,-0.85137,0.00011,13.0451]
[1777366456591,36.96,76772.3,0.0,-0.85124,0.00011,13.05283]
[1777366461625,36.96,76770.36,0.0,-0.85148,0.00011,13.0387]
[1777366466660,36.96,76771.04,0.0,-0.85142,0.00011,13.04218]
[1777366471696,36.96,76771.1,0.0,-0.85147,0.00011,13.03663]
[1777366476731,36.95,76769.96,0.0,-0.85162,0.00011,13.028]
[1777366481769,36.95,76770.28,0.0,-0.8516,0.00011,13.02913]
[1777366486801,36.95,76773.59,0.0,-0.85125,0.00011,13.05018]
[1777366491837,36.95,76769.78,0.0,-0.85169,0.00011,13.02358]
[1777366496871,36.94,76769.96,0.0,-0.85169,0.00011,13.0238]
[1777366502912,36.94,76768.78,0.0,-0.85184,0.00011,13.01478]
[1777366508955,36.94,76769.21,0.0,-0.85181,0.00011,13.01655]
[1777366513989,36.93,76770.36,0.0,-0.8517,0.00011,13.02333]
[1777366519024,36.93,76770.35,0.0,-0.85172,0.00011,13.02206]
[1777366524060,36.93,76770.55,0.0,-0.85174,0.00011,13.02123]
[1777366527081,36.92,76775.58,0.0,-0.8512,0.00011,13.05364]
[1777366532116,36.92,76774.77,0.0,-0.85137,0.00011,13.04095]
[1777366537151,36.91,76773.68,0.0,-0.85153,0.00011,13.03133]
[1777366542185,36.91,76772.99,0.0,-0.85165,0.00011,13.02445]
[1777366547221,36.9,76772.64,0.0,-0.85173,0.00011,13.01989]
[1777366553263,36.89,76772.67,0.0,-0.85177,0.00011,13.01746]
[1777366558299,36.89,76772.38,0.0,-0.85184,0.00011,13.01337]
[1777366563334,36.88,76771.83,0.0,-0.85193,0.00011,13.00754]
[1777366568370,36.88,76770.81,0.0,-0.85208,0.00011,12.99862]
[1777366573405,36.87,76772.29,0.0,-0.85195,0.00011,13.00676]
[1777366578440,36.87,76772.04,0.0,-0.85199,0.00011,13.00422]
[1777366583475,36.87,76771.88,0.0,-0.85202,0.00011,13.00228]
[1777366588510,36.87,76775.98,0.0,-0.85158,0.00011,13.02897]
[1777366589517,36.87,76781.68,0.0,-0.85095,0.00011,13.06708]
[1777366590525,36.86,76785.04,0.0,-0.85058,0.00011,13.0894]
[1777366595559,36.86,76784.51,0.0,-0.8507,0.00011,13.07945]
[1777366600597,36.86,76780.82,0.0,-0.85115,0.00011,13.05281]
[1777366605631,36.85,76779.99,0.0,-0.85126,0.00011,13.04601]
[1777366610709,36.85,76777.55,0.0,-0.85157,0.00011,13.02782]
[1777366615743,36.84,76776.47,0.0,-0.85171,0.00011,13.0191]
[1777366620777,36.84,76775.55,0.0,-0.85184,0.00011,13.01147]
[1777366625813,36.84,76774.84,0.0,-0.85194,0.00011,13.00526]
[1777366630848,36.83,76774.17,0.0,-0.85204,0.00011,12.99932]
[1777366635883,36.83,76773.42,0.0,-0.85215,0.00011,12.99286]
[1777366640917,36.83,76773.32,0.0,-0.85219,0.00011,12.99021]
[1777366645953,36.82,76772.56,0.0,-0.85232,0.00011,12.98282]
[1777366650988,36.81,76772.32,0.0,-0.85238,0.00011,12.97894]
[1777366656023,36.81,76772.18,0.0,-0.85248,0.00011,12.97086]
[1777366661059,36.8,76773.08,0.0,-0.85241,0.00011,12.97486]
[1777366666094,36.8,76773.67,0.0,-0.85239,0.00011,12.97651]
[1777366672137,36.79,76775.62,0.0,-0.8522,0.00011,12.98775]
[1777366675157,36.79,76782.39,0.0,-0.85146,0.00011,13.03223]
[1777366678178,36.79,76791.84,0.0,-0.85042,0.00011,13.09521]
[1777366683212,36.78,76796.61,0.0,-0.8499,0.00011,13.12601]
[1777366688247,36.78,76801.12,0.0,-0.84942,0.00011,13.15511]
[1777366692347,36.78,76807.93,0.0,-0.84866,0.00011,13.20001]
[1777366700333,36.77,76812.55,0.0,-0.84818,0.00011,13.22893]
[1777366704361,36.77,76818.73,0.0,-0.84749,0.00011,13.26978]
[1777366709396,36.77,76823.27,0.0,-0.84699,0.00011,13.29935]
[1777366713424,36.77,76830.96,0.0,-0.84617,0.00011,13.34546]
[1777366714431,36.76,76833.84,0.0,-0.84585,0.00011,13.36461]
[1777366719466,36.76,76833.45,0.0,-0.84592,0.00011,13.36041]
[1777366724501,36.76,76835.41,0.0,-0.84572,0.00011,13.37222]
[1777366727522,36.75,76828.51,0.0,-0.84652,0.00011,13.32478]
[1777366728529,36.75,76821.92,0.0,-0.84728,0.00011,13.28005]
[1777366729537,36.75,76821.5,0.0,-0.84733,0.00011,13.27705]
[1777366734571,36.75,76816.53,0.0,-0.84791,0.00011,13.24282]
[1777366739606,36.75,76814.68,0.0,-0.84813,0.00011,13.22978]
[1777366744640,36.75,76814.21,0.0,-0.84819,0.00011,13.22609]
[1777366748668,36.75,76806.31,0.0,-0.8491,0.00011,13.17217]
[1777366749675,36.75,76803.27,0.0,-0.84945,0.00011,13.15139]
[1777366751690,36.75,76797.28,0.0,-0.85013,0.00011,13.11054]
[1777366757733,36.74,76795.55,0.0,-0.85034,0.00011,13.09774]
[1777366762842,36.74,76795.52,0.0,-0.85037,0.00011,13.09642]
[1777366767802,36.74,76800.77,0.0,-0.84979,0.00011,13.13077]
[1777366772836,36.73,76801.32,0.0,-0.8498,0.00011,13.12832]
[1777366777872,36.73,76799.57,0.0,-0.85002,0.00011,13.11528]
[1777366782982,36.73,76801.28,0.0,-0.84984,0.00011,13.1256]
[1777366785928,36.73,76806.91,0.0,-0.84921,0.00011,13.16321]
[1777366791974,36.73,76812.1,0.0,-0.84863,0.00011,13.19775]
[1777366798012,36.72,76817.31,0.0,-0.84805,0.00011,13.23229]
[1777366803049,36.72,76811.56,0.0,-0.84872,0.00011,13.19289]
[1777366808083,36.72,76818.16,0.0,-0.84797,0.00011,13.23703]
[1777366813121,36.72,76822.24,0.0,-0.84752,0.00011,13.26397]
[1777366818156,36.72,76824.62,0.0,-0.84726,0.00011,13.27949]
[1777366821177,36.72,76810.92,0.0,-0.84883,0.00011,13.18634]
[1777366822184,36.72,76805.06,0.0,-0.8495,0.00011,13.14652]
[1777366827219,36.71,76805.7,0.0,-0.84944,0.00011,13.14976]
[1777366832254,36.71,76804.58,0.0,-0.84963,0.00011,13.13623]
[1777366837288,36.71,76804.52,0.0,-0.84965,0.00011,13.13481]
[1777366842326,36.71,76801.17,0.0,-0.85005,0.00011,13.11111]
[1777366847361,36.7,76801.71,0.0,-0.85001,0.00011,13.11373]
[1777366852396,36.7,76802.83,0.0,-0.8499,0.00011,13.12018]
[1777366857431,36.7,76802.24,0.0,-0.84998,0.00011,13.11554]
[1777366862467,36.7,76800.81,0.0,-0.85014,0.00011,13.1059]
[1777366866494,36.7,76794.47,0.0,-0.85086,0.00011,13.06271]
[1777366871532,36.7,76784.61,0.0,-0.85198,0.00011,12.99519]
[1777366877575,36.69,76782.49,0.0,-0.85225,0.00011,12.97934]
[1777366882608,36.69,76786.16,0.0,-0.85186,0.00011,13.0027]
[1777366887645,36.68,76785.66,0.0,-0.85194,0.00011,12.99783]
[1777366892680,36.68,76785.3,0.0,-0.85205,0.00011,12.98903]
[1777366897715,36.68,76785.91,0.0,-0.85201,0.00011,12.99177]
[1777366902749,36.67,76786.31,0.0,-0.85199,0.00011,12.99307]
[1777366907784,36.67,76789.44,0.0,-0.85166,0.00011,13.01276]
[1777366912819,36.67,76786.46,0.0,-0.85202,0.00011,12.99109]
[1777366917855,36.66,76787.17,0.0,-0.85196,0.00011,12.99445]
[1777366921887,36.66,76780.0,0.0,-0.85279,0.00011,12.94492]
[1777366923966,36.66,76775.89,0.0,-0.85325,0.00011,12.9166]
[1777366928932,36.66,76773.48,0.0,-0.85353,0.00011,12.89963]
[1777366934035,36.65,76770.65,0.0,-0.85386,0.00011,12.87997]
[1777366940012,36.65,76767.71,0.0,-0.85419,0.00011,12.85973]
[1777366945045,36.65,76770.38,0.0,-0.8539,0.00011,12.87738]
[1777366950081,36.65,76770.87,0.0,-0.85386,0.00011,12.88009]
[1777366955115,36.65,76771.13,0.0,-0.85388,0.00011,12.87645]
[1777366961157,36.65,76770.98,0.0,-0.85391,0.00011,12.87495]
[1777366966192,36.65,76768.18,0.0,-0.85422,0.00011,12.85574]
[1777366971227,36.65,76766.85,0.0,-0.85437,0.00011,12.8466]
[1777366977271,36.65,76767.62,0.0,-0.85429,0.00011,12.85165]
[1777366982304,36.65,76768.23,0.0,-0.85422,0.00011,12.85564]
[1777366987339,36.65,76768.26,0.0,-0.85423,0.00011,12.85553]
[1777366992374,36.65,76768.54,0.0,-0.8542,0.00011,12.85699]
[1777366997412,36.64,76767.22,0.0,-0.85435,0.00011,12.84793]
[1777367002446,36.64,76768.1,0.0,-0.85425,0.00011,12.85388]
[1777367008488,36.64,76768.7,0.0,-0.85419,0.00011,12.85792]
[1777367013524,36.64,76767.82,0.0,-0.85433,0.00011,12.8471]
[1777367018558,36.65,76764.28,0.0,-0.85472,0.00011,12.82343]
[1777367023593,36.64,76767.28,0.0,-0.85439,0.00011,12.84358]
[1777367028629,36.64,76766.71,0.0,-0.85445,0.00011,12.83949]
[1777367033664,36.64,76768.88,0.0,-0.85422,0.00011,12.85386]
[1777367037692,36.64,76774.04,0.0,-0.85364,0.00011,12.88867]
[1777367042726,36.64,76777.11,0.0,-0.85331,0.00011,12.90906]
[1777367047762,36.64,76775.39,0.0,-0.85351,0.00011,12.89709]
[1777367054812,36.64,76773.2,0.0,-0.85376,0.00011,12.88193]
[1777367059847,36.64,76774.51,0.0,-0.85361,0.00011,12.89055]
[1777367064882,36.64,76771.08,0.0,-0.854,0.00011,12.86706]
[1777367069917,36.64,76769.57,0.0,-0.85417,0.00011,12.85671]
[1777367074952,36.64,76766.32,0.0,-0.85458,0.00011,12.82994]
[1777367079986,36.64,76763.71,0.0,-0.85487,0.00011,12.81221]
[1777367084016,36.64,76770.31,0.0,-0.85414,0.00011,12.85664]
[1777367089052,36.64,76773.74,0.0,-0.85376,0.00011,12.8793]
[1777367094087,36.64,76776.41,0.0,-0.85347,0.00011,12.89692]
[1777367099127,36.64,76775.09,0.0,-0.85363,0.00011,12.88759]
[1777367104157,36.63,76775.06,0.0,-0.85364,0.00011,12.88706]
[1777367109193,36.63,76776.82,0.0,-0.85345,0.00011,12.8986]
[1777367114227,36.63,76775.61,0.0,-0.85359,0.00011,12.88995]
[1777367118258,36.63,76770.57,0.0,-0.85415,0.00011,12.8558]
[1777367123292,36.63,76770.76,0.0,-0.85413,0.00011,12.85701]
[1777367128327,36.63,76771.16,0.0,-0.85409,0.00011,12.85965]
[1777367131347,36.63,76777.95,0.0,-0.85338,0.00011,12.9005]
[1777367136383,36.63,76779.42,0.0,-0.85322,0.00011,12.90995]
[1777367141419,36.63,76778.43,0.0,-0.85334,0.00011,12.90277]
[1777367146453,36.63,76776.16,0.0,-0.8536,0.00011,12.88696]
[1777367148469,36.63,76771.08,0.0,-0.85417,0.00011,12.85246]
[1777367153507,36.63,76770.62,0.0,-0.85423,0.00011,12.84893]
[1777367158537,36.63,76770.31,0.0,-0.85427,0.00011,12.84646]
[1777367165589,36.62,76771.16,0.0,-0.85418,0.00011,12.8517]
[1777367170622,36.62,76771.94,0.0,-0.8541,0.00011,12.85661]
[1777367175659,36.62,76772.42,0.0,-0.85406,0.00011,12.85947]
[1777367180693,36.62,76770.98,0.0,-0.85422,0.00011,12.84942]
[1777367185728,36.62,76771.83,0.0,-0.85413,0.00011,12.85485]
[1777367190763,36.62,76772.46,0.0,-0.85407,0.00011,12.85878]
[1777367195798,36.62,76772.13,0.0,-0.85415,0.00011,12.85135]
[1777367200833,36.62,76771.6,0.0,-0.85422,0.00011,12.8475]
[1777367205868,36.62,76774.1,0.0,-0.85394,0.00011,12.86409]
[1777367210902,36.62,76778.82,0.0,-0.85343,0.00011,12.89548]
[1777367215938,36.62,76777.97,0.0,-0.85353,0.00011,12.88922]
[1777367220973,36.61,76778.06,0.0,-0.85353,0.00011,12.88928]
[1777367227016,36.61,76778.15,0.0,-0.85353,0.00011,12.88922]
[1777367232051,36.61,76783.94,0.0,-0.8529,0.00011,12.92766]
[1777367237086,36.61,76785.4,0.0,-0.85275,0.00011,12.93656]
[1777367242121,36.61,76787.84,0.0,-0.85249,0.00011,12.95196]
[1777367247156,36.6,76788.42,0.0,-0.85245,0.00011,12.95471]
[1777367248164,36.6,76782.34,0.0,-0.85313,0.00011,12.91334]
[1777367249170,36.6,76775.51,0.0,-0.8539,0.00011,12.86698]
[1777367250177,36.6,76775.87,0.0,-0.85386,0.00011,12.86929]
[1777367252191,36.6,76784.31,0.0,-0.85297,0.00011,12.92119]
[1777367257226,36.6,76784.79,0.0,-0.85293,0.00011,12.92345]
[1777367262261,36.59,76785.28,0.0,-0.8529,0.00011,12.92559]
[1777367267295,36.59,76785.76,0.0,-0.85286,0.00011,12.92782]
[1777367272331,36.59,76786.21,0.0,-0.85283,0.00011,12.92986]
[1777367275352,36.59,76791.93,0.0,-0.8522,0.00011,12.96789]
[1777367280387,36.58,76796.64,0.0,-0.85169,0.00011,12.99851]
[1777367285422,36.58,76798.69,0.0,-0.85148,0.00011,13.01102]
[1777367290458,36.58,76794.7,0.0,-0.85195,0.00011,12.98265]
[1777367295492,36.57,76797.08,0.0,-0.85171,0.00011,12.99736]
[1777367300527,36.57,76797.02,0.0,-0.85174,0.00011,12.99561]
[1777367305562,36.57,76794.12,0.0,-0.85209,0.00011,12.97449]
[1777367310597,36.56,76791.11,0.0,-0.85245,0.00011,12.95259]
[1777367315631,36.56,76787.68,0.0,-0.85291,0.00011,12.92297]
[1777367318653,36.56,76792.93,0.0,-0.85233,0.00011,12.95768]
[1777367323688,36.55,76796.62,0.0,-0.85194,0.00011,12.98115]
[1777367328723,36.55,76799.13,0.0,-0.85169,0.00011,12.99654]
[1777367333759,36.55,76803.74,0.0,-0.8512,0.00011,13.02617]
[1777367337786,36.54,76808.92,0.0,-0.85064,0.00011,13.05979]
[1777367342823,36.54,76810.48,0.0,-0.85049,0.00011,13.06843]
[1777367347857,36.53,76807.88,0.0,-0.85082,0.00011,13.04899]
[1777367352892,36.53,76808.05,0.0,-0.85083,0.00011,13.04839]
[1777367357928,36.52,76809.37,0.0,-0.85071,0.00011,13.05557]
[1777367362963,36.52,76809.32,0.0,-0.85074,0.00011,13.05348]
[1777367367998,36.51,76809.12,0.0,-0.8508,0.00011,13.05042]
[1777367373034,36.51,76806.47,0.0,-0.85117,0.00011,13.02598]
[1777367378069,36.51,76810.38,0.0,-0.85075,0.00011,13.05116]
[1777367382097,36.5,76811.94,0.0,-0.85059,0.00011,13.06044]
[1777367388138,36.5,76815.18,0.0,-0.85026,0.00011,13.0804]
[1777367393174,36.49,76817.06,0.0,-0.85008,0.00011,13.09148]
[1777367398210,36.49,76817.95,0.0,-0.85,0.00011,13.09586]
[1777367403244,36.49,76814.85,0.0,-0.85038,0.00011,13.07317]
[1777367408281,36.48,76811.81,0.0,-0.85075,0.00011,13.05115]
[1777367413313,36.48,76812.0,0.0,-0.85075,0.00011,13.0512]
[1777367418357,36.45,76809.48,0.0,-0.85121,0.00011,13.02424]
[1777367424461,36.45,76809.71,0.0,-0.8512,0.00011,13.02439]
[1777367431440,36.45,76811.07,0.0,-0.85112,0.00011,13.02737]
[1777367436475,36.44,76808.82,0.0,-0.85139,0.00011,13.01074]
[1777367441510,36.44,76797.49,0.0,-0.85269,0.00011,12.93275]
[1777367443524,36.44,76791.66,0.0,-0.85336,0.00011,12.8925]
[1777367448559,36.44,76795.71,0.0,-0.85293,0.00011,12.91835]
[1777367453594,36.43,76798.36,0.0,-0.85266,0.00011,12.93461]
[1777367458629,36.43,76799.65,0.0,-0.85255,0.00011,12.94163]
[1777367463664,36.42,76798.06,0.0,-0.85275,0.00011,12.92911]
[1777367468698,36.42,76794.22,0.0,-0.85321,0.00011,12.90144]
[1777367473734,36.42,76793.03,0.0,-0.85337,0.00011,12.89183]
[1777367477762,36.41,76785.11,0.0,-0.85428,0.00011,12.83682]
[1777367482797,36.41,76785.74,0.0,-0.85423,0.00011,12.83975]
[1777367487834,36.41,76787.31,0.0,-0.85408,0.00011,12.84893]
[1777367492868,36.4,76787.56,0.0,-0.85412,0.00011,12.84421]
[1777367497902,36.4,76786.04,0.0,-0.85432,0.00011,12.83245]
[1777367502936,36.39,76785.04,0.0,-0.85445,0.00011,12.82426]
[1777367507972,36.39,76786.06,0.0,-0.85436,0.00011,12.82983]
[1777367514013,36.39,76788.39,0.0,-0.85413,0.00011,12.84408]
[1777367519049,36.38,76788.11,0.0,-0.85418,0.00011,12.84104]
[1777367524084,36.38,76787.01,0.0,-0.85432,0.00011,12.83246]
[1777367529119,36.38,76787.55,0.0,-0.85428,0.00011,12.83504]
[1777367534154,36.38,76787.9,0.0,-0.85426,0.00011,12.83632]
[1777367540200,36.37,76788.2,0.0,-0.85425,0.00011,12.83682]
[1777367545231,36.37,76789.23,0.0,-0.85415,0.00011,12.84271]
[1777367550266,36.37,76794.32,0.0,-0.85361,0.00011,12.87604]
[1777367555301,36.36,76793.18,0.0,-0.85381,0.00011,12.86174]
[1777367560336,36.36,76791.63,0.0,-0.854,0.00011,12.84982]
[1777367565371,36.36,76792.18,0.0,-0.85396,0.00011,12.85232]
[1777367569399,36.35,76797.59,0.0,-0.85337,0.00011,12.88832]
[1777367571413,36.35,76803.82,0.0,-0.85267,0.00011,12.93059]
[1777367576448,36.35,76804.77,0.0,-0.85257,0.00011,12.93647]
[1777367581484,36.35,76813.02,0.0,-0.85165,0.00011,12.99199]
[1777367582490,36.35,76818.29,0.0,-0.85105,0.00011,13.02771]
[1777367584504,36.35,76817.58,0.0,-0.85114,0.00011,13.02239]
[1777367589538,36.35,76812.58,0.0,-0.85173,0.00011,12.98721]
[1777367594574,36.34,76811.97,0.0,-0.85181,0.00011,12.98208]
[1777367599610,36.34,76811.38,0.0,-0.8519,0.00011,12.97711]
[1777367604645,36.34,76811.01,0.0,-0.85195,0.00011,12.97368]
[1777367609680,36.34,76809.17,0.0,-0.85218,0.00011,12.96026]
[1777367614715,36.33,76810.07,0.0,-0.85214,0.00011,12.96047]
[1777367619749,36.33,76808.88,0.0,-0.8523,0.00011,12.95093]
[1777367624786,36.32,76805.37,0.0,-0.85273,0.00011,12.92469]
[1777367627807,36.32,76793.89,0.0,-0.85405,0.00011,12.84526]
[1777367628814,36.32,76787.98,0.0,-0.85471,0.00011,12.80474]
[1777367633849,36.32,76789.46,0.0,-0.85457,0.00011,12.81344]
[1777367637877,36.31,76795.24,0.0,-0.85394,0.00011,12.85154]
[1777367642912,36.31,76799.51,0.0,-0.85349,0.00011,12.87894]
[1777367646940,36.31,76807.72,0.0,-0.85259,0.00011,12.93343]
[1777367651975,36.3,76809.82,0.0,-0.85237,0.00011,12.94702]
[1777367657011,36.3,76810.36,0.0,-0.85232,0.00011,12.95005]
[1777367662044,36.3,76809.44,0.0,-0.85243,0.00011,12.94311]
[1777367668087,36.3,76810.01,0.0,-0.85238,0.00011,12.94623]
[1777367673122,36.3,76807.23,0.0,-0.85275,0.00011,12.92158]
[1777367678162,36.29,76800.94,0.0,-0.85348,0.00011,12.87737]
[1777367683196,36.29,76799.42,0.0,-0.85368,0.00011,12.86547]
[1777367688231,36.29,76800.31,0.0,-0.85361,0.00011,12.87005]
[1777367693266,36.28,76801.83,0.0,-0.85346,0.00011,12.87893]
[1777367698300,36.28,76802.09,0.0,-0.85346,0.00011,12.87921]
[1777367703337,36.28,76804.47,0.0,-0.85321,0.00011,12.89394]
[1777367708371,36.27,76804.86,0.0,-0.8532,0.00011,12.89505]
[1777367713407,36.27,76805.43,0.0,-0.85316,0.00011,12.89741]
[1777367718440,36.26,76805.76,0.0,-0.85315,0.00011,12.89815]
[1777367723477,36.26,76804.99,0.0,-0.85326,0.00011,12.8914]
[1777367727505,36.26,76799.61,0.0,-0.85388,0.00011,12.85357]
[1777367728512,36.26,76794.17,0.0,-0.8545,0.00011,12.81619]
[1777367730526,36.26,76787.52,0.0,-0.85525,0.00011,12.77045]
[1777367733546,36.25,76781.62,0.0,-0.85597,0.00011,12.72459]
[1777367738583,36.25,76781.1,0.0,-0.85605,0.00011,12.71972]
[1777367743618,36.25,76780.35,0.0,-0.85616,0.00011,12.71325]
[1777367749660,36.24,76779.83,0.0,-0.85624,0.00011,12.70809]
[1777367754695,36.24,76777.54,0.0,-0.85652,0.00011,12.69118]
[1777367759730,36.24,76777.06,0.0,-0.85659,0.00011,12.6867]
[1777367764764,36.23,76773.09,0.0,-0.85705,0.00011,12.65854]
[1777367769801,36.23,76770.33,0.0,-0.85738,0.00011,12.63858]
[1777367775914,36.23,76769.74,0.0,-0.85746,0.00011,12.63352]
[1777367781887,36.23,76773.54,0.0,-0.85706,0.00011,12.65833]
[1777367786919,36.22,76775.27,0.0,-0.85688,0.00011,12.66892]
[1777367791953,36.22,76778.6,0.0,-0.85658,0.00011,12.68531]
[1777367796989,36.22,76782.93,0.0,-0.85612,0.00011,12.71328]
[1777367802030,36.21,76777.06,0.0,-0.8568,0.00011,12.67173]
[1777367807065,36.21,76775.76,0.0,-0.85697,0.00011,12.66158]
[1777367812099,36.21,76774.25,0.0,-0.85716,0.00011,12.65004]
[1777367818141,36.2,76773.46,0.0,-0.85727,0.00011,12.64315]
[1777367823175,36.2,76773.6,0.0,-0.85728,0.00011,12.64289]
[1777367828211,36.2,76774.69,0.0,-0.85717,0.00011,12.6492]
[1777367833246,36.19,76774.59,0.0,-0.8572,0.00011,12.64747]
[1777367838280,36.19,76774.05,0.0,-0.85728,0.00011,12.64283]
[1777367843316,36.19,76772.61,0.0,-0.85745,0.00011,12.63213]
[1777367850366,36.19,76771.07,0.0,-0.85764,0.00011,12.62056]
[1777367855400,36.19,76771.07,0.0,-0.8577,0.00011,12.61496]
[1777367860436,36.18,76770.93,0.0,-0.85773,0.00011,12.61333]
[1777367862450,36.18,76776.94,0.0,-0.85706,0.00011,12.654]
[1777367864464,36.18,76782.24,0.0,-0.85648,0.00011,12.68972]
[1777367869498,36.18,76780.94,0.0,-0.85664,0.00011,12.67964]
[1777367873527,36.18,76775.83,0.0,-0.85723,0.00011,12.64384]
[1777367879570,36.17,76772.5,0.0,-0.85762,0.00011,12.6199]
[1777367884672,36.17,76772.19,0.0,-0.85767,0.00011,12.61682]
[1777367890647,36.17,76773.23,0.0,-0.85757,0.00011,12.62284]
[1777367895684,36.17,76773.65,0.0,-0.85754,0.00011,12.62489]
[1777367900717,36.17,76767.67,0.0,-0.85822,0.00011,12.58337]
[1777367902731,36.16,76765.33,0.0,-0.85848,0.00011,12.56728]
[1777367907766,36.16,76766.97,0.0,-0.8583,0.00011,12.57813]
[1777367909780,36.16,76753.07,0.0,-0.85984,0.00011,12.48325]
[1777367910790,36.16,76749.36,0.0,-0.86024,0.00011,12.45803]
[1777367915854,36.16,76761.11,0.0,-0.85899,0.00011,12.53356]
[1777367916863,36.17,76775.61,0.0,-0.85738,0.00011,12.63265]
[1777367917869,36.17,76780.72,0.0,-0.85681,0.00011,12.66759]
[1777367918874,36.17,76786.75,0.0,-0.85613,0.00011,12.70878]
[1777367923911,36.16,76792.22,0.0,-0.85552,0.00011,12.74601]
[1777367928946,36.16,76796.16,0.0,-0.85509,0.00011,12.77247]
[1777367933981,36.16,76798.93,0.0,-0.85479,0.00011,12.79083]
[1777367939016,36.16,76801.33,0.0,-0.85453,0.00011,12.80642]
[1777367944055,36.16,76803.29,0.0,-0.85433,0.00011,12.8188]
[1777367949092,36.16,76799.94,0.0,-0.85472,0.00011,12.79493]
[1777367954125,36.15,76797.27,0.0,-0.85504,0.00011,12.77587]
[1777367959162,36.15,76796.28,0.0,-0.85516,0.00011,12.7683]
[1777367964198,36.15,76794.94,0.0,-0.85532,0.00011,12.75834]
[1777367969230,36.15,76791.73,0.0,-0.8557,0.00011,12.73569]
[1777367975272,36.15,76791.47,0.0,-0.85578,0.00011,12.72818]
[1777367979299,36.14,76797.02,0.0,-0.85517,0.00011,12.76548]
[1777367984335,36.14,76798.56,0.0,-0.85501,0.00011,12.77507]
[1777367989379,36.14,76802.32,0.0,-0.85461,0.00011,12.79972]
[1777367993398,36.14,76807.46,0.0,-0.85405,0.00011,12.83389]
[1777367998433,36.13,76808.13,0.0,-0.854,0.00011,12.83688]
[1777368003468,36.13,76806.81,0.0,-0.85418,0.00011,12.82591]
[1777368008503,36.12,76807.2,0.0,-0.85417,0.00011,12.82673]
[1777368013541,36.12,76806.49,0.0,-0.85428,0.00011,12.82006]
[1777368018577,36.11,76803.99,0.0,-0.85459,0.00011,12.8012]
[1777368023611,36.11,76801.72,0.0,-0.85487,0.00011,12.78411]
[1777368028646,36.11,76801.68,0.0,-0.8549,0.00011,12.78241]
[1777368034687,36.1,76801.26,0.0,-0.85502,0.00011,12.77304]
[1777368038716,36.1,76788.04,0.0,-0.85652,0.00011,12.68175]
[1777368040730,36.1,76781.87,0.0,-0.85721,0.00011,12.63937]
[1777368045766,36.1,76777.65,0.0,-0.85768,0.00011,12.61028]
[1777368050802,36.1,76776.66,0.0,-0.85779,0.00011,12.60335]
[1777368055837,36.1,76774.55,0.0,-0.85805,0.00011,12.58761]
[1777368060874,36.09,76773.42,0.0,-0.8582,0.00011,12.57864]
[1777368065911,36.09,76770.98,0.0,-0.85849,0.00011,12.56082]
[1777368070944,36.09,76770.01,0.0,-0.85861,0.00011,12.55311]
[1777368073967,36.09,76763.82,0.0,-0.85931,0.00011,12.51015]
[1777368074973,36.09,76763.85,0.0,-0.85931,0.00011,12.51016]
[1777368080010,36.08,76765.57,0.0,-0.85914,0.00011,12.52089]
[1777368085044,36.08,76763.23,0.0,-0.85941,0.00011,12.50394]
[1777368090079,36.08,76761.72,0.0,-0.85959,0.00011,12.49278]
[1777368095114,36.08,76763.22,0.0,-0.85948,0.00011,12.49724]
[1777368100149,36.07,76766.79,0.0,-0.85911,0.00011,12.52056]
[1777368105185,36.07,76766.84,0.0,-0.85912,0.00011,12.51959]
[1777368110220,36.07,76767.37,0.0,-0.85909,0.00011,12.5216]
[1777368116293,36.06,76768.13,0.0,-0.85903,0.00011,12.52524]
[1777368121297,36.06,76768.38,0.0,-0.85903,0.00011,12.52558]
[1777368126332,36.06,76766.61,0.0,-0.85924,0.00011,12.51224]
[1777368131367,36.05,76767.02,0.0,-0.85922,0.00011,12.51381]
[1777368136402,36.05,76770.72,0.0,-0.85883,0.00011,12.53775]
[1777368141436,36.05,76773.1,0.0,-0.85859,0.00011,12.55261]
[1777368146471,36.04,76772.54,0.0,-0.85868,0.00011,12.54728]
[1777368151511,36.04,76775.91,0.0,-0.85838,0.00011,12.56387]
[1777368156543,36.04,76773.46,0.0,-0.85867,0.00011,12.54551]
[1777368161576,36.03,76771.85,0.0,-0.85888,0.00011,12.53295]
[1777368166612,36.03,76771.87,0.0,-0.8589,0.00011,12.53158]
[1777368171647,36.03,76771.08,0.0,-0.85901,0.00011,12.52466]
[1777368176682,36.02,76772.4,0.0,-0.85889,0.00011,12.53216]
[1777368181720,36.02,76769.76,0.0,-0.85921,0.00011,12.5126]
[1777368186752,36.01,76768.78,0.0,-0.85934,0.00011,12.50449]
[1777368191787,36.01,76765.91,0.0,-0.85968,0.00011,12.48351]
[1777368194808,36.01,76760.84,0.0,-0.86025,0.00011,12.44817]
[1777368199844,36.01,76758.1,0.0,-0.86057,0.00011,12.42849]
[1777368204879,36.01,76751.88,0.0,-0.86127,0.00011,12.38519]
[1777368209914,36.0,76750.09,0.0,-0.86147,0.00011,12.37252]
[1777368215955,36.0,76753.97,0.0,-0.8611,0.00011,12.39354]
[1777368221998,36.0,76754.03,0.0,-0.8611,0.00011,12.39323]
[1777368227033,36.0,76753.0,0.0,-0.86123,0.00011,12.38563]
[1777368232070,36.0,76748.28,0.0,-0.86176,0.00011,12.35254]
[1777368237107,36.0,76747.34,0.0,-0.86187,0.00011,12.34527]
[1777368242142,35.99,76743.69,0.0,-0.86229,0.00011,12.31958]
[1777368245164,35.99,76739.35,0.0,-0.86276,0.00011,12.28965]
[1777368250197,35.99,76739.95,0.0,-0.86271,0.00011,12.29319]
[1777368255233,35.99,76741.41,0.0,-0.86257,0.00011,12.30168]
[1777368260268,35.98,76742.22,0.0,-0.86251,0.00011,12.3055]
[1777368265303,35.98,76742.47,0.0,-0.86251,0.00011,12.30597]
[1777368270338,35.98,76744.54,0.0,-0.8623,0.00011,12.3186]
[1777368275373,35.97,76743.3,0.0,-0.86251,0.00011,12.30383]
[1777368280407,35.97,76742.99,0.0,-0.86257,0.00011,12.30011]
[1777368285451,35.97,76743.01,0.0,-0.86259,0.00011,12.29866]
[1777368290479,35.96,76741.53,0.0,-0.86278,0.00011,12.28654]
[1777368295515,35.96,76742.1,0.0,-0.86276,0.00011,12.28818]
[1777368300550,35.95,76741.32,0.0,-0.86288,0.00011,12.28061]
[1777368305585,35.95,76745.55,0.0,-0.86246,0.00011,12.30712]
[1777368310620,35.94,76742.49,0.0,-0.86283,0.00011,12.28381]
[1777368315655,35.93,76742.0,0.0,-0.86292,0.00011,12.2782]
[1777368320689,35.93,76741.79,0.0,-0.86298,0.00011,12.27454]
[1777368325724,35.92,76742.18,0.0,-0.86297,0.00011,12.275]
[1777368329752,35.92,76736.72,0.0,-0.8636,0.00011,12.23606]
[1777368334788,35.92,76738.08,0.0,-0.86352,0.00011,12.23856]
[1777368339822,35.91,76738.3,0.0,-0.86353,0.00011,12.23817]
[1777368344857,35.91,76736.06,0.0,-0.8638,0.00011,12.22102]
[1777368349894,35.9,76734.89,0.0,-0.86396,0.00011,12.21127]
[1777368350899,35.9,76728.2,0.0,-0.86469,0.00011,12.16526]
[1777368352914,35.9,76719.83,0.0,-0.86563,0.00011,12.10585]
[1777368353921,35.89,76714.44,0.0,-0.86628,0.00011,12.06484]
[1777368358956,35.86,76712.67,0.0,-0.86667,0.00011,12.04022]
[1777368363991,35.8,76715.42,0.0,-0.86676,0.00011,12.035]
[1777368369026,35.74,76713.62,0.0,-0.86734,0.00011,11.99874]
[1777368374061,35.74,76712.91,0.0,-0.86745,0.00011,11.99169]
[1777368379097,35.73,76712.12,0.0,-0.86757,0.00011,11.98415]
[1777368384132,35.73,76708.76,0.0,-0.86796,0.00011,11.95917]
[1777368386146,35.73,76703.49,0.0,-0.86854,0.00011,11.92238]
[1777368391181,35.72,76700.43,0.0,-0.86893,0.00011,11.89496]
[1777368396234,35.72,76693.34,0.0,-0.86971,0.00011,11.84501]
[1777368401252,35.72,76688.15,0.0,-0.87028,0.00011,11.80811]
[1777368403265,35.71,76680.9,0.0,-0.87106,0.00011,11.75798]
[1777368408301,35.71,76680.06,0.0,-0.87117,0.00011,11.75075]
[1777368412328,35.71,76673.68,0.0,-0.87186,0.0001,11.70613]
[1777368417363,35.71,76681.15,0.0,-0.8711,0.00011,11.75575]
[1777368422398,35.7,76681.19,0.0,-0.87112,0.00011,11.7544]
[1777368426426,35.7,76688.35,0.0,-0.87038,0.00011,11.80193]
[1777368431461,35.69,76691.39,0.0,-0.87009,0.00011,11.82104]
[1777368434486,35.69,76696.65,0.0,-0.86955,0.00011,11.85589]
[1777368439520,35.69,76697.99,0.0,-0.86943,0.00011,11.86352]
[1777368444554,35.69,76698.27,0.0,-0.86942,0.00011,11.8639]
[1777368449589,35.68,76698.48,0.0,-0.86942,0.00011,11.8638]
[1777368454625,35.68,76697.31,0.0,-0.86962,0.00011,11.84949]
[1777368459659,35.68,76696.71,0.0,-0.8697,0.00011,11.84399]
[1777368463687,35.67,76702.21,0.0,-0.86914,0.00011,11.88039]
[1777368465701,35.67,76707.51,0.0,-0.86858,0.00011,11.91594]
[1777368470737,35.67,76713.37,0.0,-0.86797,0.00011,11.95479]
[1777368473757,35.67,76718.77,0.0,-0.8674,0.00011,11.99119]
[1777368478792,35.66,76723.75,0.0,-0.86689,0.00011,12.02412]
[1777368483827,35.66,76723.71,0.0,-0.86692,0.00011,12.02236]
[1777368488862,35.66,76727.42,0.0,-0.86654,0.00011,12.04629]
[1777368493897,35.65,76728.01,0.0,-0.8665,0.00011,12.04884]
[1777368498932,35.65,76727.9,0.0,-0.86654,0.00011,12.04647]
[1777368503969,35.64,76728.56,0.0,-0.8665,0.00011,12.04875]
[1777368509028,35.64,76730.98,0.0,-0.86628,0.00011,12.06319]
[1777368514039,35.63,76731.06,0.0,-0.86634,0.00011,12.05734]
[1777368519075,35.63,76730.81,0.0,-0.86639,0.00011,12.05392]
[1777368526124,35.62,76730.71,0.0,-0.86646,0.00011,12.04991]
[1777368531159,35.62,76730.19,0.0,-0.86655,0.00011,12.044]
[1777368536196,35.61,76729.19,0.0,-0.86669,0.00011,12.03485]
[1777368541230,35.61,76729.82,0.0,-0.86666,0.00011,12.03692]
[1777368546265,35.6,76730.35,0.0,-0.86664,0.00011,12.03831]
[1777368551301,35.6,76730.86,0.0,-0.86662,0.00011,12.03955]
[1777368557342,35.59,76731.34,0.0,-0.86662,0.00011,12.04009]
[1777368559357,35.59,76737.61,0.0,-0.86595,0.00011,12.08264]
[1777368561370,35.57,76737.72,0.0,-0.86604,0.00011,12.07665]
[1777368566404,35.56,76737.65,0.0,-0.86617,0.00011,12.06876]
[1777368571441,35.55,76738.12,0.0,-0.86619,0.00011,12.06554]
[1777368575468,35.54,76743.34,0.0,-0.86569,0.00011,12.09718]
[1777368579496,35.53,76748.18,0.0,-0.86524,0.00011,12.1257]
[1777368584531,35.52,76749.59,0.0,-0.86516,0.00011,12.13085]
[1777368589566,35.52,76751.34,0.0,-0.86498,0.00011,12.14219]
[1777368594601,35.52,76754.76,0.0,-0.86462,0.00011,12.16488]
[1777368599637,35.51,76752.52,0.0,-0.86488,0.00011,12.14842]
[1777368604697,35.51,76745.78,0.0,-0.86563,0.00011,12.1011]
[1777368605679,35.51,76736.62,0.0,-0.86663,0.00011,12.03783]
[1777368606686,35.51,76731.5,0.0,-0.86719,0.00011,12.00252]
[1777368611723,35.51,76730.67,0.0,-0.86727,0.00011,11.99686]
[1777368616756,35.51,76727.58,0.0,-0.86761,0.00011,11.97565]
[1777368620784,35.51,76719.08,0.0,-0.86853,0.00011,11.91679]
[1777368621792,35.51,76716.46,0.0,-0.86881,0.00011,11.8985]
[1777368626826,35.51,76717.11,0.0,-0.86877,0.00011,11.90135]
[1777368631861,35.51,76718.26,0.0,-0.8687,0.00011,11.9041]
[1777368636896,35.5,76716.23,0.0,-0.86892,0.00011,11.88969]
[1777368641931,35.5,76714.82,0.0,-0.86908,0.00011,11.87935]
[1777368646966,35.5,76712.33,0.0,-0.86936,0.00011,11.86169]
[1777368652000,35.5,76713.43,0.0,-0.86925,0.00011,11.86873]
[1777368657037,35.5,76714.43,0.0,-0.86915,0.00011,11.87505]
[1777368662090,35.5,76713.23,0.0,-0.86929,0.00011,11.8662]
[1777368667126,35.5,76714.4,0.0,-0.86917,0.00011,11.87359]
[1777368672160,35.49,76714.27,0.0,-0.8692,0.00011,11.872]
[1777368677196,35.49,76712.14,0.0,-0.86944,0.00011,11.85672]
[1777368682231,35.49,76713.92,0.0,-0.86926,0.00011,11.86828]
[1777368687266,35.49,76712.31,0.0,-0.86944,0.00011,11.85659]
[1777368689280,35.49,76704.9,0.0,-0.87024,0.00011,11.80532]
[1777368694317,35.49,76701.37,0.0,-0.87067,0.00011,11.77511]
[1777368699351,35.49,76704.1,0.0,-0.87039,0.00011,11.79339]
[1777368704384,35.49,76705.26,0.0,-0.87027,0.00011,11.80115]
[1777368709421,35.48,76705.29,0.0,-0.87027,0.00011,11.80118]
[1777368714455,35.48,76706.26,0.0,-0.87017,0.00011,11.80778]
[1777368719490,35.48,76707.74,0.0,-0.87001,0.00011,11.81788]
[1777368724526,35.48,76708.37,0.0,-0.86994,0.00011,11.82218]
[1777368729561,35.48,76705.95,0.0,-0.8702,0.00011,11.80557]
[1777368734596,35.48,76708.52,0.0,-0.86992,0.00011,11.82331]
[1777368739636,35.48,76708.96,0.0,-0.86988,0.00011,11.82639]
[1777368741649,35.48,76715.64,0.0,-0.86916,0.00011,11.87242]
[1777368747691,35.48,76715.99,0.0,-0.86912,0.00011,11.87486]
[1777368752727,35.49,76715.71,0.0,-0.8692,0.00011,11.8681]
[1777368757765,35.49,76715.31,0.0,-0.86924,0.00011,11.86536]
[1777368761794,35.49,76706.89,0.0,-0.87014,0.00011,11.8076]
[1777368762804,35.48,76702.96,0.0,-0.87056,0.00011,11.78016]
[1777368767835,35.48,76690.05,0.0,-0.87194,0.00011,11.69086]
[1777368768843,35.48,76688.48,0.0,-0.87211,0.00011,11.68002]
[1777368771864,35.48,76677.35,0.0,-0.87329,0.0001,11.60361]
[1777368772872,35.48,76671.86,0.0,-0.87386,0.0001,11.56609]
[1777368777906,35.48,76672.91,0.0,-0.87375,0.0001,11.57356]
[1777368782947,35.48,76674.36,0.0,-0.87359,0.0001,11.58364]
[1777368787976,35.48,76660.82,0.0,-0.875,0.0001,11.49152]
[1777368789989,35.48,76655.71,0.0,-0.87552,0.0001,11.45701]
[1777368795025,35.49,76652.69,0.0,-0.87582,0.0001,11.43732]
[1777368800060,35.49,76651.46,0.0,-0.87593,0.0001,11.42985]
[1777368802089,35.49,76642.83,0.0,-0.87682,0.0001,11.37136]
[1777368803092,35.49,76628.72,0.0,-0.87826,0.0001,11.27558]
[1777368808126,35.49,76625.92,0.0,-0.87854,0.0001,11.25726]
[1777368813160,35.49,76625.62,0.0,-0.8786,0.0001,11.25112]
[1777368818197,35.49,76629.77,0.0,-0.87817,0.0001,11.2797]
[1777368823231,35.5,76633.33,0.0,-0.87779,0.0001,11.30536]
[1777368825246,35.5,76638.71,0.0,-0.87722,0.0001,11.34264]
[1777368829273,35.5,76644.77,0.0,-0.87658,0.0001,11.38516]
[1777368833298,35.5,76651.05,0.0,-0.87592,0.0001,11.42893]
[1777368838338,35.51,76653.71,0.0,-0.87562,0.0001,11.44813]
[1777368840356,35.51,76659.36,0.0,-0.87503,0.0001,11.48697]
[1777368843371,35.51,76664.94,0.0,-0.87445,0.0001,11.52535]
[1777368848443,35.51,76667.94,0.0,-0.87413,0.0001,11.54615]
[1777368852473,35.51,76653.96,0.0,-0.87558,0.0001,11.45109]
[1777368855492,35.51,76646.84,0.0,-0.8763,0.0001,11.40324]
[1777368860529,35.51,76648.2,0.0,-0.87615,0.0001,11.41362]
[1777368865566,35.52,76652.94,0.0,-0.87564,0.0001,11.44679]
[1777368870599,35.52,76653.19,0.0,-0.8756,0.0001,11.44932]
[1777368875634,35.52,76650.44,0.0,-0.87592,0.0001,11.42663]
[1777368880669,35.52,76646.13,0.0,-0.87635,0.0001,11.39829]
[1777368881677,35.52,76639.95,0.0,-0.87698,0.0001,11.35649]
[1777368882684,35.52,76637.22,0.0,-0.87726,0.0001,11.3382]
[1777368884697,35.52,76631.63,0.0,-0.87782,0.0001,11.30084]
[1777368886714,35.52,76629.45,0.0,-0.87804,0.0001,11.28631]
[1777368891746,35.53,76631.63,0.0,-0.8778,0.0001,11.30215]
[1777368896781,35.53,76632.45,0.0,-0.87769,0.0001,11.30952]
[1777368901816,35.53,76635.68,0.0,-0.87734,0.0001,11.3323]
[1777368906852,35.53,76635.12,0.0,-0.8774,0.0001,11.32865]
[1777368912894,35.53,76636.16,0.0,-0.87729,0.0001,11.33583]
[1777368917930,35.53,76631.4,0.0,-0.87778,0.0001,11.30359]
[1777368921957,35.53,76625.51,0.0,-0.87837,0.0001,11.26397]
[1777368923972,35.54,76621.66,0.0,-0.87876,0.0001,11.23832]
[1777368926991,35.54,76616.39,0.0,-0.87929,0.0001,11.20279]
[1777368932027,35.54,76613.61,0.0,-0.87961,0.0001,11.17974]
[1777368937063,35.54,76610.38,0.0,-0.87992,0.0001,11.15872]
[1777368942098,35.54,76612.33,0.0,-0.87971,0.0001,11.17276]
[1777368947133,35.54,76613.88,0.0,-0.87954,0.0001,11.18384]
[1777368952168,35.54,76612.91,0.0,-0.87963,0.0001,11.17784]
[1777368957203,35.54,76611.75,0.0,-0.87974,0.0001,11.17059]
[1777368962238,35.55,76610.45,0.0,-0.87986,0.0001,11.16244]
[1777368967275,35.55,76609.66,0.0,-0.87993,0.0001,11.15775]
[1777368972308,35.55,76607.72,0.0,-0.88013,0.0001,11.14485]
[1777368977343,35.55,76609.69,0.0,-0.87993,0.0001,11.15802]
[1777368982378,35.55,76608.39,0.0,-0.88006,0.0001,11.14916]
[1777368987413,35.55,76603.83,0.0,-0.88052,0.0001,11.11845]
[1777368992448,35.55,76602.77,0.0,-0.88067,0.0001,11.10668]
[1777368997482,35.55,76601.64,0.0,-0.88078,0.0001,11.09939]
[1777369002520,35.55,76600.43,0.0,-0.88089,0.0001,11.09162]
[1777369007554,35.55,76599.88,0.0,-0.88094,0.0001,11.08836]
[1777369012589,35.55,76607.73,0.0,-0.88014,0.0001,11.14209]
[1777369015610,35.55,76613.03,0.0,-0.8796,0.0001,11.17832]
[1777369020646,35.56,76611.49,0.0,-0.87974,0.0001,11.16869]
[1777369025680,35.56,76609.61,0.0,-0.87991,0.0001,11.15727]
[1777369030720,35.56,76609.06,0.0,-0.87995,0.0001,11.15465]
[1777369035750,35.56,76609.41,0.0,-0.8799,0.0001,11.15791]
[1777369040786,35.56,76609.96,0.0,-0.87983,0.0001,11.16249]
[1777369045820,35.57,76609.66,0.0,-0.87985,0.0001,11.16127]
[1777369050855,35.57,76614.32,0.0,-0.87936,0.0001,11.19374]
[1777369055890,35.57,76616.86,0.0,-0.87913,0.0001,11.20723]
[1777369060925,35.57,76624.61,0.0,-0.87833,0.0001,11.26072]
[1777369061934,35.57,76623.09,0.0,-0.87848,0.0001,11.25057]
[1777369066966,35.58,76623.07,0.0,-0.87847,0.0001,11.25122]
[1777369072004,35.58,76622.62,0.0,-0.87851,0.0001,11.24886]
[1777369077037,35.58,76623.82,0.0,-0.87837,0.0001,11.2577]
[1777369082072,35.58,76623.11,0.0,-0.87843,0.0001,11.25383]
[1777369088098,35.58,76622.42,0.0,-0.87848,0.0001,11.25026]
[1777369093149,35.59,76624.28,0.0,-0.87828,0.0001,11.2637]
[1777369098185,35.59,76624.5,0.0,-0.87825,0.0001,11.266]
[1777369103219,35.59,76622.34,0.0,-0.87846,0.0001,11.25206]
[1777369108254,35.59,76622.02,0.0,-0.87848,0.0001,11.25056]
[1777369110269,35.59,76627.54,0.0,-0.87791,0.0001,11.28832]
[1777369113290,35.59,76634.51,0.0,-0.87723,0.0001,11.33151]
[1777369117318,35.6,76641.85,0.0,-0.87646,0.0001,11.38217]
[1777369122353,35.6,76648.5,0.0,-0.87576,0.0001,11.42816]
[1777369128381,35.6,76652.47,0.0,-0.87534,0.0001,11.45587]
[1777369133430,35.6,76653.87,0.0,-0.87519,0.0001,11.46593]
[1777369138466,35.6,76655.4,0.0,-0.87502,0.0001,11.47678]
[1777369143501,35.6,76653.43,0.0,-0.87522,0.0001,11.46374]
[1777369148536,35.6,76656.37,0.0,-0.87491,0.0001,11.48418]
[1777369153570,35.6,76653.71,0.0,-0.87518,0.0001,11.46654]
[1777369158605,35.61,76651.76,0.0,-0.87537,0.0001,11.45392]
[1777369163641,35.61,76652.53,0.0,-0.87528,0.0001,11.45985]
[1777369168677,35.61,76652.66,0.0,-0.87525,0.0001,11.46144]
[1777369174718,35.61,76652.47,0.0,-0.8753,0.0001,11.4562]
[1777369179752,35.61,76653.12,0.0,-0.87522,0.0001,11.4614]
[1777369184788,35.61,76653.33,0.0,-0.87519,0.0001,11.46361]
[1777369189827,35.62,76653.89,0.0,-0.87512,0.0001,11.46819]
[1777369194861,35.62,76655.57,0.0,-0.87495,0.0001,11.47948]
[1777369199897,35.62,76655.74,0.0,-0.87494,0.0001,11.4803]
[1777369204935,35.61,76655.95,0.0,-0.87492,0.0001,11.4814]
[1777369209972,35.61,76656.26,0.0,-0.87489,0.0001,11.48358]
[1777369215011,35.61,76656.54,0.0,-0.87486,0.0001,11.4851]
[1777369217019,35.61,76650.43,0.0,-0.8755,0.0001,11.44346]
[1777369223129,35.61,76647.25,0.0,-0.87583,0.0001,11.42182]
[1777369225144,35.61,76640.82,0.0,-0.87649,0.0001,11.37822]
[1777369228164,35.61,76635.72,0.0,-0.87702,0.0001,11.34319]
[1777369234208,35.61,76635.0,0.0,-0.87714,0.0001,11.33311]
[1777369239241,35.61,76632.48,0.0,-0.8774,0.0001,11.31624]
[1777369244276,35.61,76631.59,0.0,-0.87748,0.0001,11.31051]
[1777369249314,35.61,76629.52,0.0,-0.87769,0.0001,11.2969]
[1777369254352,35.61,76628.14,0.0,-0.87782,0.0001,11.28815]
[1777369259384,35.62,76629.4,0.0,-0.87768,0.0001,11.2972]
[1777369264419,35.62,76630.26,0.0,-0.87759,0.0001,11.30349]
[1777369269454,35.62,76628.61,0.0,-0.87775,0.0001,11.29252]
[1777369271469,35.62,76635.43,0.0,-0.87706,0.0001,11.33863]
[1777369274489,35.62,76641.98,0.0,-0.87638,0.0001,11.38303]
[1777369279528,35.62,76647.63,0.0,-0.87578,0.0001,11.42263]
[1777369284562,35.62,76648.29,0.0,-0.8757,0.0001,11.4282]
[1777369289597,35.63,76647.04,0.0,-0.87581,0.0001,11.42071]
[1777369294632,35.63,76645.48,0.0,-0.876,0.0001,11.40609]
[1777369299668,35.63,76640.46,0.0,-0.87652,0.0001,11.37212]
[1777369304703,35.63,76643.85,0.0,-0.87617,0.0001,11.39516]
[1777369309737,35.63,76646.17,0.0,-0.87593,0.0001,11.41081]
[1777369314772,35.63,76650.32,0.0,-0.87551,0.0001,11.43875]
[1777369319807,35.63,76648.77,0.0,-0.87566,0.0001,11.42883]
[1777369324843,35.63,76650.08,0.0,-0.87551,0.0001,11.43862]
[1777369329877,35.63,76651.12,0.0,-0.87539,0.0001,11.44649]
[1777369334913,35.63,76652.15,0.0,-0.87527,0.0001,11.4543]
[1777369335920,35.63,76657.17,0.0,-0.87475,0.0001,11.48852]
[1777369340957,35.64,76657.15,0.0,-0.87474,0.0001,11.48893]
[1777369345990,35.64,76660.76,0.0,-0.87435,0.0001,11.51449]
[1777369351025,35.64,76660.7,0.0,-0.87439,0.0001,11.50958]
[1777369356060,35.64,76660.55,0.0,-0.8744,0.0001,11.50895]
[1777369361095,35.64,76660.27,0.0,-0.87443,0.0001,11.50745]
[1777369366130,35.64,76659.46,0.0,-0.87448,0.0001,11.50406]
[1777369368144,35.65,76651.38,0.0,-0.87527,0.0001,11.45183]
[1777369373178,35.67,76647.22,0.0,-0.87558,0.0001,11.43164]
[1777369378215,35.67,76644.3,0.0,-0.87587,0.0001,11.41265]
[1777369383249,35.67,76642.98,0.0,-0.87599,0.0001,11.40452]
[1777369388285,35.68,76644.74,0.0,-0.8758,0.0001,11.41724]
[1777369395333,35.68,76647.73,0.0,-0.87544,0.0001,11.4405]
[1777369400369,35.69,76649.34,0.0,-0.87524,0.0001,11.45347]
[1777369405406,35.69,76653.44,0.0,-0.87479,0.0001,11.48327]
[1777369410443,35.7,76654.61,0.0,-0.87464,0.0001,11.49302]
[1777369415478,35.7,76655.24,0.0,-0.87459,0.0001,11.49423]
[1777369420514,35.7,76653.37,0.0,-0.87476,0.0001,11.48319]
[1777369424541,35.7,76645.97,0.0,-0.87551,0.0001,11.43349]
[1777369429576,35.71,76642.84,0.0,-0.87582,0.0001,11.41317]
[1777369435617,35.71,76641.77,0.0,-0.87592,0.0001,11.40703]
[1777369440654,35.71,76641.2,0.0,-0.87596,0.0001,11.4041]
[1777369446694,35.71,76639.6,0.0,-0.87611,0.0001,11.39439]
[1777369451730,35.72,76640.8,0.0,-0.87597,0.0001,11.40341]
[1777369456764,35.72,76638.63,0.0,-0.87618,0.0001,11.38962]
[1777369461800,35.72,76637.81,0.0,-0.87625,0.0001,11.38503]
[1777369466834,35.72,76636.95,0.0,-0.87632,0.0001,11.38019]
[1777369471870,35.72,76634.1,0.0,-0.87664,0.0001,11.35711]
[1777369476905,35.73,76632.66,0.0,-0.87677,0.0001,11.34856]
[1777369481940,35.73,76633.21,0.0,-0.8767,0.0001,11.35351]
[1777369486974,35.73,76633.7,0.0,-0.87664,0.0001,11.35734]
[1777369492021,35.73,76632.08,0.0,-0.8768,0.0001,11.34644]
[1777369497053,35.73,76630.42,0.0,-0.87697,0.0001,11.33546]
[1777369500978,35.73,76625.73,0.0,-0.87744,0.0001,11.30416]
[1777369506116,35.73,76628.6,0.0,-0.87714,0.0001,11.32409]
[1777369511151,35.74,76630.93,0.0,-0.8769,0.0001,11.34025]
[1777369517193,35.74,76630.59,0.0,-0.87692,0.0001,11.33845]
[1777369521221,35.74,76622.69,0.0,-0.87772,0.0001,11.28558]
[1777369525250,35.74,76618.16,0.0,-0.87817,0.0001,11.25577]
[1777369527264,35.74,76610.96,0.0,-0.8789,0.0001,11.20761]
[1777369532299,35.74,76608.43,0.0,-0.87918,0.0001,11.18675]
[1777369537334,35.74,76606.97,0.0,-0.87931,0.0001,11.17794]
[1777369538341,35.74,76600.8,0.0,-0.87993,0.0001,11.13665]
[1777369539348,35.75,76599.24,0.0,-0.88008,0.0001,11.12642]
[1777369544383,35.75,76598.64,0.0,-0.88012,0.0001,11.12371]
[1777369549417,35.75,76597.03,0.0,-0.88027,0.0001,11.11417]
[1777369554453,35.75,76595.06,0.0,-0.88044,0.0001,11.10228]
[1777369557473,35.76,76589.81,0.0,-0.88096,0.0001,11.06786]
[1777369558480,35.76,76588.47,0.0,-0.88109,0.0001,11.0592]
[1777369563515,35.76,76587.72,0.0,-0.88113,0.0001,11.05589]
[1777369568551,35.77,76589.58,0.0,-0.88092,0.0001,11.0702]
[1777369573586,35.77,76591.77,0.0,-0.88067,0.0001,11.0866]
[1777369578622,35.77,76594.54,0.0,-0.88037,0.0001,11.10678]
[1777369584663,35.78,76595.27,0.0,-0.88027,0.0001,11.1139]
[1777369590706,35.78,76595.68,0.0,-0.8802,0.0001,11.11823]
[1777369595740,35.79,76583.72,0.0,-0.88141,0.0001,11.03522]
[1777369596747,35.79,76573.13,0.0,-0.88245,0.0001,10.9649]
[1777369601782,35.8,76568.72,0.0,-0.88283,0.0001,10.93959]
[1777369605810,35.8,76574.81,0.0,-0.88217,0.0001,10.98401]
[1777369606818,35.81,76579.77,0.0,-0.88167,0.0001,11.01737]
[1777369610845,35.81,76574.63,0.0,-0.88217,0.0001,10.98381]
[1777369615881,35.81,76574.0,0.0,-0.88222,0.0001,10.98056]
[1777369619914,35.81,76566.05,0.0,-0.88299,0.0001,10.92828]
[1777369625957,35.81,76563.48,0.0,-0.88322,0.0001,10.91265]
[1777369630991,35.82,76566.48,0.0,-0.88291,0.0001,10.93399]
[1777369636026,35.82,76569.0,0.0,-0.88264,0.0001,10.95211]
[1777369641061,35.82,76570.98,0.0,-0.88242,0.0001,10.96661]
[1777369646096,35.82,76566.04,0.0,-0.8829,0.0001,10.93405]
[1777369648110,35.83,76560.77,0.0,-0.88342,0.0001,10.89933]
[1777369653145,35.83,76558.93,0.0,-0.88362,0.0001,10.88395]
[1777369658181,35.83,76556.86,0.0,-0.88379,0.0001,10.87194]
[1777369663215,35.84,76552.98,0.0,-0.88415,0.0001,10.84792]
[1777369668250,35.84,76553.47,0.0,-0.88408,0.0001,10.85213]
[1777369673287,35.84,76553.6,0.0,-0.88405,0.0001,10.8544]
[1777369678326,35.85,76548.34,0.0,-0.88455,0.0001,10.82067]
[1777369680342,35.85,76537.21,0.0,-0.8856,0.0001,10.74887]
[1777369682356,35.86,76530.79,0.0,-0.88618,0.0001,10.70882]
[1777369687391,35.86,76529.59,0.0,-0.88628,0.0001,10.70202]
[1777369692426,35.88,76527.15,0.0,-0.88635,0.0001,10.69721]
[1777369697461,35.89,76525.92,0.0,-0.88642,0.0001,10.6922]
[1777369701491,35.91,76519.29,0.0,-0.88694,0.0001,10.65619]
[1777369706526,35.92,76519.14,0.0,-0.8869,0.0001,10.65891]
[1777369711560,35.92,76522.86,0.0,-0.88657,0.0001,10.67995]
[1777369715588,35.92,76512.73,0.0,-0.88753,0.0001,10.61407]
[1777369716595,35.92,76516.86,0.0,-0.88712,0.0001,10.64165]
[1777369718609,35.93,76520.79,0.0,-0.8867,0.0001,10.67082]
[1777369723644,35.93,76523.55,0.0,-0.88642,0.0001,10.69025]
[1777369728679,35.94,76520.27,0.0,-0.88671,0.0001,10.66981]
[1777369733714,35.94,76520.45,0.0,-0.88668,0.0001,10.67226]
[1777369738751,35.94,76522.05,0.0,-0.88651,0.0001,10.684]
[1777369743785,35.94,76525.9,0.0,-0.88612,0.0001,10.7105]
[1777369748821,35.95,76524.57,0.0,-0.88623,0.0001,10.70261]
[1777369751841,35.95,76533.14,0.0,-0.8854,0.0001,10.75976]
[1777369753855,35.95,76538.68,0.0,-0.88485,0.0001,10.79724]
[1777369757885,35.95,76542.27,0.0,-0.88447,0.0001,10.82269]
[1777369762918,35.96,76544.69,0.0,-0.8842,0.0001,10.8414]
[1777369767952,35.96,76544.0,0.0,-0.88422,0.0001,10.83959]
[1777369772988,35.97,76542.65,0.0,-0.88436,0.0001,10.82857]
[1777369778025,35.98,76541.67,0.0,-0.88441,0.0001,10.8249]
[1777369783059,35.98,76539.74,0.0,-0.88456,0.0001,10.81464]
[1777369788094,35.99,76539.95,0.0,-0.88452,0.0001,10.81741]
[1777369793134,35.99,76537.91,0.0,-0.8847,0.0001,10.80532]
[1777369795143,35.99,76527.14,0.0,-0.88573,0.0001,10.73478]
[1777369800178,35.99,76532.94,0.0,-0.88515,0.0001,10.77457]
[1777369805213,36.0,76529.41,0.0,-0.88546,0.0001,10.75299]
[1777369809241,36.0,76522.04,0.0,-0.88615,0.0001,10.7059]
[1777369814277,36.01,76517.59,0.0,-0.88655,0.0001,10.67829]
[1777369818304,36.01,76511.39,0.0,-0.88713,0.0001,10.63831]
[1777369823339,36.01,76512.81,0.0,-0.88698,0.0001,10.64885]
[1777369828374,36.01,76514.35,0.0,-0.88681,0.0001,10.66024]
[1777369833305,36.02,76510.39,0.0,-0.88721,0.0001,10.63083]
[1777369838446,36.02,76512.63,0.0,-0.88698,0.0001,10.64704]
[1777369840459,36.02,76522.84,0.0,-0.88599,0.0001,10.7151]
[1777369843375,36.02,76528.89,0.0,-0.88539,0.0001,10.75605]
[1777369848514,36.02,76524.65,0.0,-0.88579,0.0001,10.72867]
[1777369851535,36.03,76518.02,0.0,-0.88642,0.0001,10.68547]
[1777369856575,36.03,76518.65,0.0,-0.88634,0.0001,10.69053]
[1777369861611,36.03,76520.18,0.0,-0.88618,0.0001,10.70137]
[1777369865639,36.03,76513.3,0.0,-0.88683,0.0001,10.65677]
[1777369870673,36.03,76516.9,0.0,-0.88648,0.0001,10.68142]
[1777369875714,36.04,76521.09,0.0,-0.88606,0.0001,10.70977]
[1777369878750,36.04,76491.52,0.0,-0.88888,9e-05,10.51566]
[1777369879757,36.04,76478.79,0.0,-0.89007,9e-05,10.43291]
[1777369880762,36.04,76477.1,0.0,-0.89022,9e-05,10.42239]
[1777369884791,36.04,76485.49,0.0,-0.8894,9e-05,10.47932]
[1777369888823,36.05,76476.07,0.0,-0.89027,9e-05,10.41927]
[1777369891843,36.05,76466.18,0.0,-0.89122,9e-05,10.35104]
[1777369892849,36.05,76463.84,0.0,-0.89143,9e-05,10.33612]
[1777369897883,36.05,76459.64,0.0,-0.8918,9e-05,10.31058]
[1777369900904,36.06,76454.1,0.0,-0.8923,9e-05,10.27572]
[1777369905939,36.06,76459.21,0.0,-0.89179,9e-05,10.31093]
[1777369910974,36.07,76464.84,0.0,-0.89124,9e-05,10.34983]
[1777369916016,36.07,76472.06,0.0,-0.89052,9e-05,10.39975]
[1777369921048,36.08,76474.75,0.0,-0.89022,9e-05,10.42042]
[1777369923064,36.08,76459.87,0.0,-0.8916,9e-05,10.32402]
[1777369924071,36.08,76454.45,0.0,-0.8921,9e-05,10.28912]
[1777369929108,36.09,76454.87,0.0,-0.89203,9e-05,10.29379]
[1777369933134,36.09,76461.27,0.0,-0.89141,9e-05,10.33748]
[1777369938169,36.1,76463.88,0.0,-0.89112,9e-05,10.35752]
[1777369943204,36.1,76465.57,0.0,-0.89094,9e-05,10.36996]
[1777369949246,36.1,76460.93,0.0,-0.89135,9e-05,10.34166]
[1777369953273,36.11,76466.78,0.0,-0.89083,9e-05,10.37613]
[1777369958309,36.11,76467.67,0.0,-0.89072,9e-05,10.38328]
[1777369963345,36.11,76466.89,0.0,-0.89078,9e-05,10.37961]
[1777369966370,36.12,76474.23,0.0,-0.89007,9e-05,10.42849]
[1777369968379,36.12,76479.76,0.0,-0.88955,9e-05,10.46489]
[1777369971400,36.12,76489.47,0.0,-0.88863,9e-05,10.52869]
[1777369976435,36.12,76492.94,0.0,-0.8883,9e-05,10.55158]
[1777369978449,36.12,76498.96,0.0,-0.88772,0.0001,10.59109]
[1777369979457,36.12,76501.12,0.0,-0.88752,0.0001,10.60523]
[1777369984492,36.12,76501.93,0.0,-0.88744,0.0001,10.61032]
[1777369989527,36.12,76503.39,0.0,-0.88731,0.0001,10.61968]
[1777369994563,36.12,76505.83,0.0,-0.88708,0.0001,10.63546]
[1777369999598,36.12,76504.52,0.0,-0.88721,0.0001,10.62665]
[1777370002620,36.12,76512.58,0.0,-0.88644,0.0001,10.67945]
[1777370003626,36.12,76516.55,0.0,-0.88606,0.0001,10.70544]
[1777370005640,36.12,76520.33,0.0,-0.88569,0.0001,10.73031]
[1777370010675,36.11,76526.06,0.0,-0.88516,0.0001,10.76709]
[1777370014577,36.11,76535.06,0.0,-0.88434,0.0001,10.82097]
[1777370019740,36.11,76538.32,0.0,-0.88404,0.0001,10.84143]
[1777370024776,36.11,76541.15,0.0,-0.88377,0.0001,10.85911]
[1777370027795,36.1,76547.69,0.0,-0.88315,0.0001,10.90134]
[1777370028804,36.1,76551.69,0.0,-0.88276,0.0001,10.9276]
[1777370031830,36.1,76562.15,0.0,-0.88174,0.0001,10.99627]
[1777370036865,36.1,76559.71,0.0,-0.882,0.0001,10.97882]
[1777370041901,36.1,76558.3,0.0,-0.88217,0.0001,10.96773]
[1777370046937,36.09,76560.35,0.0,-0.88199,0.0001,10.97962]
[1777370051972,36.09,76562.69,0.0,-0.88179,0.0001,10.99305]
[1777370056000,36.08,76568.32,0.0,-0.88126,0.0001,11.02898]
[1777370061040,36.08,76569.3,0.0,-0.88119,0.0001,11.03346]
[1777370064062,36.08,76576.94,0.0,-0.88045,0.0001,11.08297]
[1777370068089,36.07,76581.76,0.0,-0.87999,0.0001,11.11379]
[1777370073124,36.07,76589.14,0.0,-0.87933,0.0001,11.15624]
[1777370078160,36.04,76586.38,0.0,-0.8798,0.0001,11.12522]
[1777370083195,36.04,76586.31,0.0,-0.87983,0.0001,11.12295]
[1777370088230,36.03,76591.67,0.0,-0.87932,0.0001,11.15691]
[1777370093265,36.0,76588.73,0.0,-0.87979,0.0001,11.12592]
[1777370098300,36.0,76588.76,0.0,-0.87981,0.0001,11.12437]
[1777370103334,35.98,76586.57,0.0,-0.88014,0.0001,11.10276]
[1777370108371,35.98,76588.87,0.0,-0.87995,0.0001,11.11572]
[1777370113405,35.97,76592.12,0.0,-0.87965,0.0001,11.13526]
[1777370118439,35.97,76594.68,0.0,-0.87943,0.0001,11.15006]
[1777370123479,35.96,76592.83,0.0,-0.87966,0.0001,11.1352]
[1777370128510,35.96,76596.08,0.0,-0.87937,0.0001,11.15422]
[1777370133546,35.94,76593.61,0.0,-0.87978,0.0001,11.12514]
[1777370138580,35.93,76591.02,0.0,-0.88008,0.0001,11.10529]
[1777370143616,35.93,76590.15,0.0,-0.88021,0.0001,11.09697]
[1777370148651,35.92,76592.87,0.0,-0.87997,0.0001,11.11261]
[1777370153689,35.92,76595.86,0.0,-0.87971,0.0001,11.12992]
[1777370158721,35.89,76593.58,0.0,-0.88014,0.0001,11.10197]
[1777370163756,35.88,76595.72,0.0,-0.87996,0.0001,11.1137]
[1777370168792,35.87,76595.38,0.0,-0.88004,0.0001,11.10878]
[1777370172820,35.87,76588.71,0.0,-0.88074,0.0001,11.06209]
[1777370177855,35.87,76586.13,0.0,-0.88102,0.0001,11.04302]
[1777370182890,35.86,76586.51,0.0,-0.881,0.0001,11.04433]
[1777370185778,35.86,76579.47,0.0,-0.88172,0.0001,10.99652]
[1777370186918,35.86,76577.28,0.0,-0.88194,0.0001,10.98172]
[1777370191953,35.86,76578.05,0.0,-0.88192,0.0001,10.98122]
[1777370196988,35.86,76580.06,0.0,-0.88173,0.0001,10.99382]
[1777370202023,35.86,76580.16,0.0,-0.88173,0.0001,10.99363]
[1777370207058,35.85,76578.93,0.0,-0.88187,0.0001,10.98459]
[1777370212093,35.85,76580.93,0.0,-0.88169,0.0001,10.99635]
[1777370217128,35.85,76580.54,0.0,-0.88176,0.0001,10.99204]
[1777370222164,35.84,76581.06,0.0,-0.88173,0.0001,10.99361]
[1777370227197,35.84,76581.97,0.0,-0.88167,0.0001,10.99808]
[1777370232233,35.83,76584.09,0.0,-0.88148,0.0001,11.01058]
[1777370237267,35.83,76584.45,0.0,-0.88147,0.0001,11.01131]
[1777370242303,35.83,76585.56,0.0,-0.88139,0.0001,11.01698]
[1777370247338,35.82,76585.28,0.0,-0.88144,0.0001,11.01373]
[1777370252374,35.82,76578.48,0.0,-0.88218,0.0001,10.96187]
[1777370253380,35.82,76571.45,0.0,-0.88288,0.0001,10.91465]
[1777370254387,35.82,76570.14,0.0,-0.88301,0.0001,10.9057]
[1777370259422,35.82,76573.74,0.0,-0.88267,0.0001,10.92878]
[1777370264457,35.81,76574.61,0.0,-0.8826,0.0001,10.93361]
[1777370269492,35.81,76571.63,0.0,-0.88291,0.0001,10.91276]
[1777370274528,35.81,76570.76,0.0,-0.88301,0.0001,10.90607]
[1777370279562,35.81,76569.96,0.0,-0.8831,0.0001,10.89982]
[1777370284596,35.81,76568.3,0.0,-0.88328,0.0001,10.88781]
[1777370289632,35.8,76567.89,0.0,-0.88334,0.0001,10.88415]
[1777370294667,35.8,76566.72,0.0,-0.88347,0.0001,10.87538]
[1777370299701,35.8,76566.03,0.0,-0.88355,0.0001,10.86983]
[1777370304737,35.8,76567.57,0.0,-0.88341,0.0001,10.87913]
[1777370309777,35.79,76570.1,0.0,-0.88318,0.0001,10.89497]
[1777370311787,35.79,76578.61,0.0,-0.88238,0.0001,10.94653]
[1777370316823,35.79,76581.25,0.0,-0.88213,0.0001,10.96376]
[1777370321859,35.79,76582.38,0.0,-0.88203,0.0001,10.97065]
[1777370326893,35.79,76583.97,0.0,-0.88188,0.0001,10.98064]
[1777370327900,35.79,76577.23,0.0,-0.88255,0.0001,10.93529]
[1777370328908,35.79,76564.96,0.0,-0.88376,0.0001,10.8534]
[1777370329915,35.79,76561.74,0.0,-0.88408,0.0001,10.83184]
[1777370334952,35.79,76557.59,0.0,-0.8845,0.0001,10.80316]
[1777370339983,35.78,76559.48,0.0,-0.88434,0.0001,10.81471]
[1777370345021,35.78,76559.64,0.0,-0.88433,0.0001,10.81482]
[1777370350056,35.78,76559.61,0.0,-0.88435,0.0001,10.8139]
[1777370355091,35.78,76560.69,0.0,-0.88426,0.0001,10.82017]
[1777370361133,35.78,76561.2,0.0,-0.88422,0.0001,10.82241]
[1777370366168,35.77,76562.18,0.0,-0.88414,0.0001,10.82792]
[1777370371203,35.77,76562.35,0.0,-0.88419,0.0001,10.82302]
[1777370376238,35.76,76565.34,0.0,-0.88397,0.0001,10.83777]
[1777370381273,35.76,76564.61,0.0,-0.88406,0.0001,10.83181]
[1777370386308,35.75,76563.49,0.0,-0.88419,0.0001,10.82307]
[1777370391342,35.75,76561.94,0.0,-0.88436,0.0001,10.81174]
[1777370396378,35.75,76561.62,0.0,-0.8844,0.0001,10.80864]
[1777370401415,35.75,76561.74,0.0,-0.8844,0.0001,10.80845]
[1777370402420,35.75,76556.29,0.0,-0.88494,0.0001,10.77194]
[1777370404434,35.75,76553.05,0.0,-0.88526,0.0001,10.75008]
[1777370409469,35.74,76555.06,0.0,-0.88508,0.0001,10.7626]
[1777370414504,35.74,76557.77,0.0,-0.88483,0.0001,10.77981]
[1777370418532,35.74,76563.82,0.0,-0.88424,0.0001,10.81965]
[1777370423567,35.74,76565.23,0.0,-0.88411,0.0001,10.82884]
[1777370428602,35.74,76566.21,0.0,-0.88401,0.0001,10.83561]
[1777370433642,35.74,76568.54,0.0,-0.88382,0.0001,10.84645]
[1777370434644,35.74,76574.66,0.0,-0.88321,0.0001,10.88733]
[1777370436657,35.74,76578.02,0.0,-0.88288,0.0001,10.90966]
[1777370441694,35.74,76578.89,0.0,-0.8828,0.0001,10.91492]
[1777370443708,35.74,76584.53,0.0,-0.88225,0.0001,10.95246]
[1777370448743,35.74,76586.73,0.0,-0.88204,0.0001,10.96628]
[1777370453778,35.74,76591.91,0.0,-0.88153,0.0001,11.00027]
[1777370458814,35.73,76589.47,0.0,-0.88179,0.0001,10.98299]
[1777370463848,35.73,76590.49,0.0,-0.88171,0.0001,10.98887]
[1777370468883,35.73,76590.7,0.0,-0.8817,0.0001,10.98952]
[1777370473918,35.73,76591.82,0.0,-0.88159,0.0001,10.99641]
[1777370478953,35.73,76596.55,0.0,-0.88113,0.0001,11.0273]
[1777370482981,35.72,76601.89,0.0,-0.88062,0.0001,11.06187]
[1777370488017,35.72,76604.47,0.0,-0.88038,0.0001,11.07754]
[1777370493052,35.71,76611.37,0.0,-0.87977,0.0001,11.11639]
[1777370498087,35.71,76608.1,0.0,-0.88014,0.0001,11.09183]
[1777370503125,35.7,76608.55,0.0,-0.88012,0.0001,11.09295]
[1777370508160,35.7,76610.75,0.0,-0.87993,0.0001,11.10599]
[1777370513194,35.7,76612.33,0.0,-0.87979,0.0001,11.11525]
[1777370518231,35.69,76611.57,0.0,-0.87989,0.0001,11.10871]
[1777370523264,35.69,76613.57,0.0,-0.87971,0.0001,11.12079]
[1777370528301,35.68,76615.33,0.0,-0.8796,0.0001,11.12831]
[1777370533335,35.68,76613.6,0.0,-0.8798,0.0001,11.11487]
[1777370538371,35.67,76615.7,0.0,-0.87962,0.0001,11.12716]
[1777370542399,35.67,76620.71,0.0,-0.87914,0.0001,11.15878]
[1777370544413,35.66,76626.94,0.0,-0.87857,0.0001,11.19683]
[1777370546428,35.65,76627.47,0.0,-0.8786,0.0001,11.19517]
[1777370548441,35.64,76633.62,0.0,-0.87797,0.0001,11.23631]
[1777370550455,35.64,76637.42,0.0,-0.87759,0.0001,11.26171]
[1777370555490,35.64,76637.61,0.0,-0.87762,0.0001,11.25741]
[1777370560527,35.64,76640.74,0.0,-0.87732,0.0001,11.27772]
[1777370561533,35.64,76651.79,0.0,-0.87618,0.0001,11.35217]
[1777370562540,35.64,76656.37,0.0,-0.87572,0.0001,11.38294]
[1777370567575,35.62,76656.19,0.0,-0.87586,0.0001,11.37358]
[1777370571603,35.62,76651.04,0.0,-0.87641,0.0001,11.33752]
[1777370575631,35.62,76645.61,0.0,-0.87699,0.0001,11.29981]
[1777370577645,35.61,76640.11,0.0,-0.87756,0.0001,11.26225]
[1777370582679,35.61,76639.53,0.0,-0.87763,0.0001,11.25765]
[1777370587715,35.61,76637.54,0.0,-0.87784,0.0001,11.24348]
[1777370589731,35.61,76632.33,0.0,-0.87838,0.0001,11.20799]
[1777370590738,35.61,76623.86,0.0,-0.87924,0.0001,11.15049]
[1777370595773,35.61,76628.44,0.0,-0.8788,0.0001,11.18028]
[1777370600808,35.6,76627.74,0.0,-0.87889,0.0001,11.17433]
[1777370605843,35.6,76628.34,0.0,-0.87883,0.0001,11.17798]
[1777370610878,35.6,76626.68,0.0,-0.87901,0.0001,11.16636]
[1777370615913,35.6,76623.39,0.0,-0.87939,0.0001,11.13889]
[1777370620950,35.6,76619.95,0.0,-0.87974,0.0001,11.11574]
[1777370622963,35.6,76609.23,0.0,-0.88083,0.0001,11.04273]
[1777370625990,35.6,76603.73,0.0,-0.8814,0.0001,11.00499]
[1777370631019,35.6,76603.44,0.0,-0.88144,0.0001,11.0023]
[1777370636054,35.6,76603.09,0.0,-0.88149,0.0001,10.99895]
[1777370641089,35.59,76600.7,0.0,-0.88175,0.0001,10.98156]
[1777370646123,35.59,76600.08,0.0,-0.88183,0.0001,10.97613]
[1777370651159,35.59,76605.06,0.0,-0.88134,0.0001,11.00885]
[1777370656195,35.58,76609.82,0.0,-0.88089,0.0001,11.03911]
[1777370657201,35.58,76614.84,0.0,-0.88039,0.0001,11.07274]
[1777370659215,35.58,76620.63,0.0,-0.8798,0.0001,11.1116]
[1777370663244,35.58,76627.58,0.0,-0.8791,0.0001,11.15837]
[1777370668280,35.58,76631.16,0.0,-0.87874,0.0001,11.18246]
[1777370669287,35.58,76637.41,0.0,-0.8781,0.0001,11.22465]
[1777370674323,35.58,76638.45,0.0,-0.87805,0.0001,11.22627]
[1777370679356,35.58,76639.18,0.0,-0.87798,0.0001,11.2307]
[1777370683384,35.58,76623.07,0.0,-0.87963,0.0001,11.12133]
[1777370684391,35.58,76617.59,0.0,-0.88018,0.0001,11.08433]
[1777370685399,35.58,76616.83,0.0,-0.88026,0.0001,11.079]
[1777370690434,35.57,76614.02,0.0,-0.88059,0.0001,11.0576]
[1777370695470,35.57,76613.33,0.0,-0.88067,0.0001,11.05192]
[1777370700504,35.57,76604.41,0.0,-0.88158,0.0001,10.99113]
[1777370701512,35.57,76597.04,0.0,-0.88232,0.0001,10.94123]
[1777370702518,35.57,76594.42,0.0,-0.88258,0.0001,10.92375]
[1777370707553,35.57,76594.37,0.0,-0.88258,0.0001,10.92415]
[1777370712588,35.57,76592.19,0.0,-0.88278,0.0001,10.91032]
[1777370715610,35.57,76586.44,0.0,-0.88335,0.0001,10.8719]
[1777370719640,35.57,76582.04,0.0,-0.88379,0.0001,10.84232]
[1777370722658,35.57,76575.95,0.0,-0.88439,0.0001,10.80138]
[1777370723665,35.57,76570.01,0.0,-0.88498,0.0001,10.76159]
[1777370724672,35.57,76566.24,0.0,-0.88535,0.0001,10.73645]
[1777370729707,35.57,76565.32,0.0,-0.88543,0.0001,10.73087]
[1777370734742,35.57,76561.46,0.0,-0.88584,0.0001,10.70087]
[1777370739777,35.58,76559.15,0.0,-0.88605,0.0001,10.68664]
[1777370742799,35.58,76553.48,0.0,-0.8866,0.0001,10.6491]
[1777370743806,35.58,76550.66,0.0,-0.88687,0.0001,10.63042]
[1777370748841,35.58,76548.68,0.0,-0.88706,0.0001,10.61802]
[1777370753876,35.58,76549.94,0.0,-0.88692,0.0001,10.62737]
[1777370758911,35.58,76553.98,0.0,-0.88651,0.0001,10.65497]
[1777370759918,35.58,76560.08,0.0,-0.88592,0.0001,10.69567]
[1777370760925,35.58,76561.09,0.0,-0.88582,0.0001,10.70251]
[1777370765960,35.58,76558.47,0.0,-0.88607,0.0001,10.68534]
[1777370770995,35.58,76557.58,0.0,-0.88615,0.0001,10.67961]
[1777370774015,35.59,76552.13,0.0,-0.88668,0.0001,10.64347]
[1777370779051,35.59,76550.43,0.0,-0.88684,0.0001,10.63264]
[1777370782072,35.59,76544.68,0.0,-0.8874,0.0001,10.59461]
[1777370783079,35.59,76539.63,0.0,-0.88788,0.0001,10.56116]
[1777370788114,35.59,76537.16,0.0,-0.88811,0.0001,10.54537]
[1777370793149,35.59,76539.72,0.0,-0.88789,0.0001,10.55857]
[1777370798184,35.59,76540.43,0.0,-0.88781,0.0001,10.56416]
[1777370800198,35.59,76546.06,0.0,-0.88726,0.0001,10.60192]
[1777370805232,35.59,76546.48,0.0,-0.88721,0.0001,10.60531]
[1777370807247,35.6,76552.15,0.0,-0.88666,0.0001,10.64325]
[1777370812281,35.6,76550.81,0.0,-0.88678,0.0001,10.63453]
[1777370817316,35.6,76548.89,0.0,-0.88697,0.0001,10.62193]
[1777370822352,35.6,76548.94,0.0,-0.88696,0.0001,10.62247]
[1777370827387,35.6,76547.55,0.0,-0.88709,0.0001,10.61341]
[1777370829402,35.6,76542.51,0.0,-0.88758,0.0001,10.58002]
[1777370834436,35.6,76543.18,0.0,-0.88751,0.0001,10.58484]
[1777370839471,35.6,76546.27,0.0,-0.88721,0.0001,10.60565]
[1777370844507,35.6,76544.0,0.0,-0.88742,0.0001,10.59081]
[1777370850472,35.6,76543.48,0.0,-0.88747,0.0001,10.58759]
[1777370855587,35.6,76543.12,0.0,-0.88754,0.0001,10.58062]
[1777370860619,35.6,76543.21,0.0,-0.88753,0.0001,10.58146]
[1777370865654,35.6,76542.93,0.0,-0.88755,0.0001,10.57988]
[1777370867668,35.6,76537.58,0.0,-0.88807,0.0001,10.54439]
[1777370873710,35.6,76539.95,0.0,-0.88783,0.0001,10.56064]
[1777370878745,35.6,76538.71,0.0,-0.88795,0.0001,10.55289]
[1777370883780,35.6,76537.8,0.0,-0.88803,0.0001,10.54729]
[1777370888815,35.61,76538.28,0.0,-0.88798,0.0001,10.55085]
[1777370893850,35.61,76540.55,0.0,-0.88775,0.0001,10.56639]
[1777370898886,35.61,76539.78,0.0,-0.88782,0.0001,10.56168]
[1777370903920,35.61,76540.18,0.0,-0.88777,0.0001,10.56485]
[1777370908956,35.61,76538.4,0.0,-0.88794,0.0001,10.55352]
[1777370910970,35.61,76533.25,0.0,-0.88843,0.0001,10.51947]
[1777370916016,35.61,76523.53,0.0,-0.8894,0.0001,10.45103]
[1777370917013,35.61,76517.09,0.0,-0.89,0.0001,10.40901]
[1777370918032,35.61,76511.68,0.0,-0.89052,0.0001,10.37326]
[1777370919029,35.61,76504.66,0.0,-0.89118,9e-05,10.32712]
[1777370920037,35.61,76499.48,0.0,-0.89167,9e-05,10.29318]
[1777370925070,35.62,76502.68,0.0,-0.89136,9e-05,10.31494]
[1777370927085,35.62,76490.11,0.0,-0.89253,9e-05,10.2326]
[1777370929099,35.62,76480.6,0.0,-0.89342,9e-05,10.17029]
[1777370930106,35.62,76476.99,0.0,-0.89375,9e-05,10.14681]
[1777370935141,35.63,76484.59,0.0,-0.89298,9e-05,10.20122]
[1777370938162,35.63,76491.09,0.0,-0.89236,9e-05,10.24444]
[1777370939172,35.63,76496.46,0.0,-0.89186,9e-05,10.27975]
[1777370941183,35.63,76501.16,0.0,-0.8914,9e-05,10.31177]
[1777370944204,35.63,76506.82,0.0,-0.89084,9e-05,10.35069]
[1777370949239,35.63,76503.59,0.0,-0.89115,9e-05,10.32928]
[1777370954274,35.63,76505.99,0.0,-0.89092,9e-05,10.34521]
[1777370960317,35.64,76506.86,0.0,-0.89082,9e-05,10.35216]
[1777370965353,35.64,76508.69,0.0,-0.89063,9e-05,10.36487]
[1777370970388,35.64,76510.82,0.0,-0.89042,0.0001,10.37954]
[1777370975422,35.64,76509.96,0.0,-0.89054,9e-05,10.36967]
[1777370980459,35.64,76512.12,0.0,-0.89032,0.0001,10.38464]
[1777370985495,35.64,76514.18,0.0,-0.89012,0.0001,10.39896]
[1777370990530,35.65,76515.08,0.0,-0.89002,0.0001,10.40563]
[1777370995565,35.65,76515.98,0.0,-0.88992,0.0001,10.41228]
[1777371000600,35.65,76518.4,0.0,-0.88968,0.0001,10.42896]
[1777371003621,35.65,76523.81,0.0,-0.88916,0.0001,10.46501]
[1777371008661,35.65,76524.65,0.0,-0.88908,0.0001,10.4709]
[1777371013691,35.65,76524.87,0.0,-0.88905,0.0001,10.47267]
[1777371017719,35.65,76533.81,0.0,-0.88819,0.0001,10.53204]
[1777371022755,35.66,76528.63,0.0,-0.88866,0.0001,10.49937]
[1777371027790,35.66,76524.44,0.0,-0.88904,0.0001,10.47351]
[1777371033832,35.66,76523.17,0.0,-0.88917,0.0001,10.46217]
[1777371038867,35.67,76522.74,0.0,-0.8892,0.0001,10.46016]
[1777371043902,35.67,76522.87,0.0,-0.88919,0.0001,10.46113]
[1777371048936,35.67,76524.63,0.0,-0.88902,0.0001,10.47311]
[1777371053972,35.67,76526.64,0.0,-0.88882,0.0001,10.48659]
[1777371059007,35.67,76525.25,0.0,-0.88895,0.0001,10.47745]
[1777371064048,35.67,76521.1,0.0,-0.88935,0.0001,10.45013]
[1777371066058,35.67,76515.35,0.0,-0.88989,0.0001,10.41233]
[1777371069079,35.67,76506.86,0.0,-0.89069,9e-05,10.35677]
[1777371071093,35.67,76504.39,0.0,-0.89092,9e-05,10.34104]
[1777371076128,35.67,76498.04,0.0,-0.8915,9e-05,10.30081]
[1777371077135,35.67,76492.81,0.0,-0.89199,9e-05,10.26654]
[1777371082172,35.68,76490.5,0.0,-0.8922,9e-05,10.25211]
[1777371083177,35.68,76496.11,0.0,-0.89166,9e-05,10.28916]
[1777371084184,35.68,76502.22,0.0,-0.89109,9e-05,10.32948]
[1777371089218,35.68,76498.51,0.0,-0.89143,9e-05,10.30567]
[1777371091234,35.68,76504.04,0.0,-0.89094,9e-05,10.33782]
[1777371092240,35.68,76509.21,0.0,-0.89045,9e-05,10.37202]
[1777371097275,35.68,76509.56,0.0,-0.8904,0.0001,10.37497]
[1777371102310,35.68,76508.46,0.0,-0.8905,9e-05,10.36861]
[1777371107345,35.68,76511.58,0.0,-0.89019,0.0001,10.38993]
[1777371112380,35.69,76512.63,0.0,-0.89008,0.0001,10.39777]
[1777371117415,35.69,76514.82,0.0,-0.88985,0.0001,10.41318]
[1777371122451,35.69,76516.18,0.0,-0.88971,0.0001,10.42309]
[1777371127485,35.69,76515.21,0.0,-0.88979,0.0001,10.41764]
[1777371134534,35.7,76517.4,0.0,-0.88956,0.0001,10.43343]
[1777371139569,35.7,76518.57,0.0,-0.88943,0.0001,10.44228]
[1777371144604,35.7,76518.5,0.0,-0.88942,0.0001,10.44277]
[1777371149639,35.7,76523.94,0.0,-0.88889,0.0001,10.47955]
[1777371154673,35.7,76525.26,0.0,-0.8888,0.0001,10.48393]
[1777371159709,35.7,76521.95,0.0,-0.88911,0.0001,10.46262]
[1777371164744,35.71,76519.64,0.0,-0.88932,0.0001,10.44784]
[1777371169779,35.71,76520.79,0.0,-0.88921,0.0001,10.45579]
[1777371174814,35.71,76519.8,0.0,-0.8893,0.0001,10.44958]
[1777371179852,35.71,76521.78,0.0,-0.8891,0.0001,10.4629]
[1777371184886,35.71,76520.95,0.0,-0.88918,0.0001,10.45763]
[1777371189923,35.71,76522.32,0.0,-0.88905,0.0001,10.46693]
[1777371194958,35.71,76521.95,0.0,-0.88907,0.0001,10.46514]
[1777371199992,35.71,76521.45,0.0,-0.88911,0.0001,10.46251]
[1777371205027,35.71,76526.45,0.0,-0.88862,0.0001,10.49613]
[1777371210062,35.71,76525.5,0.0,-0.88871,0.0001,10.49029]
[1777371212076,35.71,76519.67,0.0,-0.88931,0.0001,10.44703]
[1777371214090,35.71,76514.97,0.0,-0.88975,0.0001,10.41606]
[1777371219125,35.72,76514.07,0.0,-0.88983,0.0001,10.41074]
[1777371224160,35.72,76510.18,0.0,-0.89019,0.0001,10.38571]
[1777371229195,35.72,76509.26,0.0,-0.89027,0.0001,10.3804]
[1777371231209,35.72,76515.34,0.0,-0.88968,0.0001,10.42101]
[1777371236244,35.72,76517.14,0.0,-0.8895,0.0001,10.43353]
[1777371242287,35.72,76517.85,0.0,-0.88942,0.0001,10.43901]
[1777371247321,35.72,76519.57,0.0,-0.88925,0.0001,10.45084]
[1777371252358,35.72,76518.79,0.0,-0.88932,0.0001,10.44587]
[1777371257390,35.72,76518.56,0.0,-0.88934,0.0001,10.44462]
[1777371262426,35.73,76517.4,0.0,-0.88945,0.0001,10.43724]
[1777371267460,35.73,76518.91,0.0,-0.8893,0.0001,10.44742]
[1777371272514,35.73,76514.67,0.0,-0.88974,0.0001,10.41488]
[1777371275518,35.73,76507.77,0.0,-0.8904,9e-05,10.36969]
[1777371280552,35.73,76507.19,0.0,-0.89044,9e-05,10.36653]
[1777371283573,35.73,76501.71,0.0,-0.89096,9e-05,10.33054]
[1777371288607,35.73,76498.32,0.0,-0.89127,9e-05,10.30859]
[1777371293643,35.73,76496.7,0.0,-0.89142,9e-05,10.29834]
[1777371298679,35.73,76492.52,0.0,-0.89181,9e-05,10.27142]
[1777371303712,35.73,76492.79,0.0,-0.89176,9e-05,10.27453]
[1777371311769,35.74,76491.0,0.0,-0.8919,9e-05,10.26485]
[1777371316806,35.74,76485.85,0.0,-0.89237,9e-05,10.23217]
[1777371321839,35.74,76484.51,0.0,-0.8925,9e-05,10.22326]
[1777371326874,35.74,76481.83,0.0,-0.89275,9e-05,10.20572]
[1777371330901,35.74,76474.22,0.0,-0.89345,9e-05,10.15607]
[1777371335936,35.74,76471.86,0.0,-0.89371,9e-05,10.13644]
[1777371340974,35.74,76472.34,0.0,-0.89366,9e-05,10.13997]
[1777371346008,35.75,76472.47,0.0,-0.89364,9e-05,10.14148]
[1777371351043,35.75,76471.29,0.0,-0.89374,9e-05,10.13423]
[1777371352049,35.75,76465.33,0.0,-0.89429,9e-05,10.09544]
[1777371357084,35.75,76466.72,0.0,-0.89416,9e-05,10.10436]
[1777371362119,35.75,76471.15,0.0,-0.89375,9e-05,10.13314]
[1777371367155,35.75,76472.73,0.0,-0.89361,9e-05,10.14355]
[1777371372189,35.75,76464.34,0.0,-0.89438,9e-05,10.08896]
[1777371375211,35.75,76463.62,0.0,-0.89444,9e-05,10.0848]
[1777371380247,35.75,76464.27,0.0,-0.89438,9e-05,10.08924]
[1777371385281,35.75,76466.72,0.0,-0.89414,9e-05,10.10582]
[1777371390316,35.75,76469.77,0.0,-0.89385,9e-05,10.1265]
[1777371395351,35.75,76471.28,0.0,-0.89374,9e-05,10.13218]
[1777371400386,35.75,76474.79,0.0,-0.89341,9e-05,10.15553]
[1777371406428,35.75,76478.3,0.0,-0.89308,9e-05,10.17873]
[1777371411464,35.75,76480.97,0.0,-0.89283,9e-05,10.19626]
[1777371416499,35.75,76481.74,0.0,-0.89275,9e-05,10.20153]
[1777371421534,35.76,76482.53,0.0,-0.89267,9e-05,10.20766]
[1777371423548,35.76,76477.17,0.0,-0.89315,9e-05,10.17377]
[1777371428583,35.76,76477.13,0.0,-0.89313,9e-05,10.17518]
[1777371433618,35.77,76477.06,0.0,-0.8931,9e-05,10.17678]
[1777371438653,35.77,76480.82,0.0,-0.89273,9e-05,10.2033]
[1777371443688,35.77,76477.93,0.0,-0.89298,9e-05,10.1853]
[1777371448722,35.77,76477.79,0.0,-0.89299,9e-05,10.18474]
[1777371453758,35.78,76478.69,0.0,-0.89294,9e-05,10.18619]
[1777371458794,35.78,76479.54,0.0,-0.89286,9e-05,10.19216]
[1777371461824,35.78,76487.56,0.0,-0.8921,9e-05,10.24534]
[1777371466860,35.78,76489.42,0.0,-0.8919,9e-05,10.25883]
[1777371471894,35.78,76489.29,0.0,-0.8919,9e-05,10.25915]
[1777371474915,35.78,76495.3,0.0,-0.89132,9e-05,10.29919]
[1777371479950,35.79,76499.91,0.0,-0.89088,9e-05,10.3302]
[1777371483978,35.79,76507.94,0.0,-0.89011,0.0001,10.38353]
[1777371484985,35.79,76514.87,0.0,-0.88945,0.0001,10.42919]
[1777371486999,35.79,76520.59,0.0,-0.8889,0.0001,10.46689]
[1777371491027,35.79,76528.54,0.0,-0.88814,0.0001,10.51923]
[1777371494048,35.79,76538.4,0.0,-0.88719,0.0001,10.58469]
[1777371498076,35.79,76544.2,0.0,-0.88662,0.0001,10.62313]
[1777371502104,35.79,76549.59,0.0,-0.8861,0.0001,10.65874]
[1777371505126,35.79,76541.85,0.0,-0.88686,0.0001,10.60729]
[1777371506132,35.79,76535.24,0.0,-0.88749,0.0001,10.56361]
[1777371511168,35.79,76535.46,0.0,-0.88751,0.0001,10.56034]
[1777371516202,35.79,76530.7,0.0,-0.88797,0.0001,10.52882]
[1777371521236,35.79,76529.44,0.0,-0.8881,0.0001,10.52031]
[1777371523251,35.79,76524.34,0.0,-0.88859,0.0001,10.48661]
[1777371529293,35.79,76523.48,0.0,-0.88867,0.0001,10.48117]
[1777371534328,35.79,76525.8,0.0,-0.88844,0.0001,10.49669]
[1777371539363,35.79,76523.98,0.0,-0.88862,0.0001,10.48459]
[1777371544397,35.79,76527.53,0.0,-0.88828,0.0001,10.50782]
[1777371549434,35.79,76532.52,0.0,-0.8878,0.0001,10.54064]
[1777371554468,35.79,76535.05,0.0,-0.88756,0.0001,10.55732]
[1777371555481,35.79,76529.54,0.0,-0.88809,0.0001,10.52078]
[1777371557489,35.79,76528.03,0.0,-0.88824,0.0001,10.51075]
[1777371562524,35.79,76527.64,0.0,-0.88828,0.0001,10.5081]
[1777371567559,35.79,76525.38,0.0,-0.8885,0.0001,10.49289]
[1777371572595,35.78,76525.6,0.0,-0.88853,0.0001,10.48904]
[1777371576624,35.78,76519.82,0.0,-0.88908,0.0001,10.45066]
[1777371581669,35.78,76517.13,0.0,-0.88934,0.0001,10.43299]
[1777371586694,35.78,76518.09,0.0,-0.88925,0.0001,10.43945]
[1777371591729,35.79,76517.14,0.0,-0.88933,0.0001,10.43334]
[1777371595757,35.79,76510.21,0.0,-0.88999,0.0001,10.38793]
[1777371600792,35.79,76508.03,0.0,-0.89019,9e-05,10.37416]
[1777371606834,35.79,76507.65,0.0,-0.89022,9e-05,10.3723]
[1777371611871,35.79,76508.19,0.0,-0.89016,0.0001,10.37633]
[1777371616905,35.79,76505.63,0.0,-0.8904,9e-05,10.35995]
[1777371618919,35.79,76500.29,0.0,-0.8909,9e-05,10.32484]
[1777371620933,35.79,76490.82,0.0,-0.89179,9e-05,10.26286]
[1777371623954,35.79,76484.88,0.0,-0.89234,9e-05,10.22439]
[1777371628989,35.79,76482.66,0.0,-0.89255,9e-05,10.21016]
[1777371632012,35.79,76488.82,0.0,-0.89202,9e-05,10.24552]
[1777371637047,35.79,76489.06,0.0,-0.892,9e-05,10.24637]
[1777371642083,35.79,76493.94,0.0,-0.89154,9e-05,10.27865]
[1777371643089,35.79,76502.01,0.0,-0.89078,9e-05,10.33174]
[1777371648125,35.79,76507.93,0.0,-0.89021,9e-05,10.3711]
[1777371653160,35.79,76510.07,0.0,-0.89,0.0001,10.38567]
[1777371658195,35.8,76509.78,0.0,-0.89001,0.0001,10.38475]
[1777371663231,35.8,76502.91,0.0,-0.89065,9e-05,10.34022]
[1777371665245,35.8,76497.75,0.0,-0.89114,9e-05,10.30639]
[1777371667259,35.8,76492.48,0.0,-0.89164,9e-05,10.27197]
[1777371672294,35.8,76489.46,0.0,-0.89191,9e-05,10.2527]
[1777371677329,35.8,76488.69,0.0,-0.89197,9e-05,10.24828]
[1777371682364,35.8,76487.38,0.0,-0.89208,9e-05,10.24086]
[1777371687401,35.81,76487.5,0.0,-0.89205,9e-05,10.24321]
[1777371692435,35.81,76486.49,0.0,-0.89216,9e-05,10.23331]
[1777371697471,35.81,76482.73,0.0,-0.89249,9e-05,10.21037]
[1777371702506,35.82,76481.31,0.0,-0.89261,9e-05,10.20209]
[1777371707542,35.82,76483.99,0.0,-0.89234,9e-05,10.22049]
[1777371712578,35.82,76483.87,0.0,-0.89234,9e-05,10.22068]
[1777371717613,35.82,76481.58,0.0,-0.89255,9e-05,10.20598]
[1777371722647,35.82,76481.61,0.0,-0.89255,9e-05,10.20601]
[1777371727682,35.82,76481.5,0.0,-0.89257,9e-05,10.20506]
[1777371732717,35.82,76484.65,0.0,-0.89228,9e-05,10.22533]
[1777371737753,35.82,76483.8,0.0,-0.89234,9e-05,10.2209]
[1777371740774,35.82,76497.22,0.0,-0.89107,9e-05,10.30945]
[1777371741781,35.82,76501.25,0.0,-0.89068,9e-05,10.33599]
[1777371747826,35.82,76503.02,0.0,-0.89051,9e-05,10.34811]
[1777371752858,35.83,76494.59,0.0,-0.89134,9e-05,10.28852]
[1777371757903,35.83,76494.78,0.0,-0.89132,9e-05,10.29017]
[1777371759910,35.83,76488.81,0.0,-0.89188,9e-05,10.25106]
[1777371764945,35.83,76488.2,0.0,-0.89192,9e-05,10.24808]
[1777371769981,35.83,76486.49,0.0,-0.89207,9e-05,10.23805]
[1777371775017,35.83,76488.57,0.0,-0.89185,9e-05,10.25273]
[1777371780053,35.84,76486.73,0.0,-0.89201,9e-05,10.24174]
[1777371785087,35.84,76486.59,0.0,-0.89201,9e-05,10.24191]
[1777371790123,35.84,76486.4,0.0,-0.89201,9e-05,10.24174]
[1777371796165,35.84,76485.29,0.0,-0.8921,9e-05,10.23576]
[1777371801200,35.85,76485.93,0.0,-0.89202,9e-05,10.24098]
[1777371806234,35.85,76485.21,0.0,-0.89207,9e-05,10.2373]
[1777371811270,35.85,76485.9,0.0,-0.89204,9e-05,10.23796]
[1777371816305,35.85,76484.51,0.0,-0.89215,9e-05,10.22986]
[1777371821344,35.85,76484.71,0.0,-0.89212,9e-05,10.23218]
[1777371826375,35.86,76485.78,0.0,-0.89201,9e-05,10.24014]
[1777371831413,35.86,76484.88,0.0,-0.89208,9e-05,10.23518]
[1777371836445,35.86,76484.57,0.0,-0.89209,9e-05,10.23416]
[1777371841480,35.86,76485.02,0.0,-0.89203,9e-05,10.23814]
[1777371846514,35.87,76484.24,0.0,-0.89209,9e-05,10.23413]
[1777371852558,35.87,76485.85,0.0,-0.89192,9e-05,10.24594]
[1777371857562,35.87,76485.88,0.0,-0.8919,9e-05,10.24727]
[1777371863635,35.87,76486.26,0.0,-0.89185,9e-05,10.25107]
[1777371868670,35.88,76483.91,0.0,-0.89205,9e-05,10.23689]
[1777371873705,35.88,76483.45,0.0,-0.89212,9e-05,10.23038]
[1777371878740,35.88,76483.63,0.0,-0.89208,9e-05,10.23286]
[1777371883775,35.89,76483.91,0.0,-0.89204,9e-05,10.23599]
[1777371887803,35.89,76478.8,0.0,-0.8925,9e-05,10.20374]
[1777371892837,35.89,76482.71,0.0,-0.89211,9e-05,10.23072]
[1777371897843,35.89,76477.89,0.0,-0.89254,9e-05,10.20048]
[1777371902909,35.9,76477.47,0.0,-0.89256,9e-05,10.19906]
[1777371907943,35.9,76477.62,0.0,-0.89253,9e-05,10.20133]
[1777371912979,35.9,76480.09,0.0,-0.89228,9e-05,10.21857]
[1777371918015,35.9,76480.25,0.0,-0.89225,9e-05,10.22068]
[1777371923049,35.91,76478.33,0.0,-0.89241,9e-05,10.20938]
[1777371928083,35.91,76476.94,0.0,-0.89253,9e-05,10.20133]
[1777371933119,35.91,76483.15,0.0,-0.89198,9e-05,10.23785]
[1777371938154,35.91,76482.68,0.0,-0.89201,9e-05,10.23551]
[1777371943189,35.92,76483.05,0.0,-0.89197,9e-05,10.23873]
[1777371948196,35.92,76482.91,0.0,-0.89197,9e-05,10.23868]
[1777371953259,35.92,76483.71,0.0,-0.89188,9e-05,10.24482]
[1777371958294,35.92,76483.74,0.0,-0.89186,9e-05,10.24597]
[1777371963329,35.92,76484.03,0.0,-0.89182,9e-05,10.24886]
[1777371968335,35.93,76481.66,0.0,-0.89203,9e-05,10.23449]
[1777371978434,35.93,76482.57,0.0,-0.89191,9e-05,10.24278]
[1777371986490,35.94,76483.24,0.0,-0.89182,9e-05,10.24902]
[1777371991524,35.94,76483.66,0.0,-0.8918,9e-05,10.24811]
[1777371996560,35.94,76484.17,0.0,-0.89174,9e-05,10.2526]
[1777372002602,35.94,76484.16,0.0,-0.89172,9e-05,10.25392]
[1777372007637,35.95,76481.84,0.0,-0.89192,9e-05,10.24007]
[1777372012672,35.95,76483.63,0.0,-0.89173,9e-05,10.25295]
[1777372017709,35.95,76483.29,0.0,-0.89175,9e-05,10.25191]
[1777372022739,35.95,76483.27,0.0,-0.89173,9e-05,10.25296]
[1777372027777,35.96,76483.46,0.0,-0.8917,9e-05,10.25537]
[1777372032813,35.96,76483.2,0.0,-0.8917,9e-05,10.25483]
[1777372037850,35.96,76484.17,0.0,-0.8916,9e-05,10.26229]
[1777372042883,35.96,76488.97,0.0,-0.89113,9e-05,10.29455]
[1777372047918,35.97,76493.42,0.0,-0.8907,9e-05,10.32443]
[1777372051946,35.97,76495.78,0.0,-0.89051,9e-05,10.33548]
[1777372056981,35.97,76490.45,0.0,-0.89101,9e-05,10.30129]
[1777372063023,35.97,76488.67,0.0,-0.89116,9e-05,10.29055]
[1777372068058,35.97,76489.83,0.0,-0.89104,9e-05,10.29888]
[1777372074102,35.97,76489.49,0.0,-0.89106,9e-05,10.29747]
[1777372079134,35.98,76489.82,0.0,-0.89102,9e-05,10.30026]
[1777372084169,35.98,76488.02,0.0,-0.89118,9e-05,10.28912]
[1777372089204,35.98,76490.2,0.0,-0.89097,9e-05,10.30398]
[1777372094240,35.98,76490.16,0.0,-0.89096,9e-05,10.30427]
[1777372099277,35.98,76492.09,0.0,-0.89078,9e-05,10.31721]
[1777372104312,35.98,76495.64,0.0,-0.89044,9e-05,10.34063]
[1777372109346,35.98,76498.29,0.0,-0.89019,9e-05,10.35806]
[1777372113374,35.98,76504.26,0.0,-0.88966,9e-05,10.39232]
[1777372115391,35.98,76509.5,0.0,-0.88917,0.0001,10.42653]
[1777372117405,35.98,76492.32,0.0,-0.8908,9e-05,10.31375]
[1777372118411,35.98,76486.46,0.0,-0.89135,9e-05,10.27546]
[1777372123447,35.98,76487.35,0.0,-0.89127,9e-05,10.28112]
[1777372129473,35.98,76487.0,0.0,-0.89129,9e-05,10.27977]
[1777372134523,35.98,76490.12,0.0,-0.89098,9e-05,10.30085]
[1777372139543,35.98,76489.33,0.0,-0.89105,9e-05,10.29634]
[1777372144596,35.99,76488.57,0.0,-0.89111,9e-05,10.29202]
[1777372149628,35.99,76486.25,0.0,-0.89132,9e-05,10.27752]
[1777372154664,35.99,76486.97,0.0,-0.89124,9e-05,10.2829]
[1777372159683,35.99,76486.6,0.0,-0.89127,9e-05,10.28108]
[1777372164734,35.99,76484.69,0.0,-0.89144,9e-05,10.26921]
[1777372169753,35.99,76485.95,0.0,-0.89131,9e-05,10.27805]
[1777372174804,35.99,76486.77,0.0,-0.89127,9e-05,10.27916]
[1777372179840,36.0,76485.95,0.0,-0.89134,9e-05,10.27437]
[1777372184874,36.0,76486.38,0.0,-0.89129,9e-05,10.27774]
[1777372189914,36.0,76487.44,0.0,-0.89118,9e-05,10.28519]
[1777372195953,36.0,76487.0,0.0,-0.89121,9e-05,10.28294]
[1777372201996,36.0,76486.54,0.0,-0.89125,9e-05,10.28056]
[1777372208041,36.0,76484.17,0.0,-0.89146,9e-05,10.26581]
[1777372214082,36.0,76484.74,0.0,-0.8914,9e-05,10.27023]
[1777372220122,36.01,76487.4,0.0,-0.89114,9e-05,10.28815]
[1777372225158,36.01,76490.7,0.0,-0.89082,9e-05,10.31008]
[1777372230193,36.01,76496.74,0.0,-0.89025,9e-05,10.34972]
[1777372232207,36.01,76502.0,0.0,-0.88979,9e-05,10.37933]
[1777372237242,36.01,76507.43,0.0,-0.88928,0.0001,10.41481]
[1777372242277,36.01,76502.76,0.0,-0.88972,9e-05,10.38413]
[1777372247313,36.01,76501.54,0.0,-0.88984,9e-05,10.37612]
[1777372253355,36.01,76505.3,0.0,-0.88948,0.0001,10.40068]
[1777372258396,36.01,76507.68,0.0,-0.88926,0.0001,10.41617]
[1777372264434,36.01,76507.06,0.0,-0.88932,0.0001,10.41198]
[1777372270474,36.01,76507.86,0.0,-0.88925,0.0001,10.41699]
[1777372275510,36.0,76511.79,0.0,-0.88888,0.0001,10.44241]
[1777372280546,36.0,76517.14,0.0,-0.88837,0.0001,10.47708]
[1777372285579,36.0,76522.08,0.0,-0.88791,0.0001,10.50887]
[1777372290614,36.0,76525.32,0.0,-0.88761,0.0001,10.52932]
[1777372295649,36.0,76526.36,0.0,-0.88757,0.0001,10.53045]
[1777372300686,36.0,76526.37,0.0,-0.88758,0.0001,10.52963]
[1777372305719,35.99,76526.37,0.0,-0.88759,0.0001,10.52881]
[1777372308740,35.99,76531.72,0.0,-0.88708,0.0001,10.56354]
[1777372311760,35.99,76536.82,0.0,-0.8866,0.0001,10.5967]
[1777372313775,35.99,76542.35,0.0,-0.88606,0.0001,10.63293]
[1777372318810,35.99,76538.35,0.0,-0.88647,0.0001,10.6057]
[1777372325859,35.98,76535.77,0.0,-0.88675,0.0001,10.58659]
[1777372330896,35.98,76533.9,0.0,-0.88695,0.0001,10.57269]
[1777372335930,35.98,76529.3,0.0,-0.88742,0.0001,10.54084]
[1777372338951,35.98,76523.96,0.0,-0.88794,0.0001,10.50501]
[1777372343986,35.97,76523.67,0.0,-0.88799,0.0001,10.50203]
[1777372348021,35.97,76517.64,0.0,-0.88858,0.0001,10.46161]
[1777372353058,35.97,76520.08,0.0,-0.8884,0.0001,10.47195]
[1777372356076,35.97,76527.64,0.0,-0.88768,0.0001,10.52115]
[1777372361109,35.97,76526.01,0.0,-0.88785,0.0001,10.50942]
[1777372366144,35.96,76527.17,0.0,-0.88775,0.0001,10.51615]
[1777372371179,35.96,76527.34,0.0,-0.88775,0.0001,10.51638]
[1777372376213,35.96,76525.32,0.0,-0.88796,0.0001,10.50232]
[1777372381250,35.96,76526.49,0.0,-0.88786,0.0001,10.50927]
[1777372385278,35.96,76531.7,0.0,-0.88737,0.0001,10.54278]
[1777372390313,35.95,76533.78,0.0,-0.88718,0.0001,10.55511]
[1777372395348,35.95,76533.01,0.0,-0.88728,0.0001,10.54852]
[1777372400382,35.95,76530.33,0.0,-0.88756,0.0001,10.52936]
[1777372405418,35.94,76534.16,0.0,-0.88722,0.0001,10.55299]
[1777372410453,35.94,76532.86,0.0,-0.88737,0.0001,10.54273]
[1777372415488,35.94,76532.84,0.0,-0.88744,0.0001,10.53611]
[1777372420524,35.93,76534.12,0.0,-0.88734,0.0001,10.54291]
[1777372425557,35.93,76535.55,0.0,-0.88723,0.0001,10.55066]
[1777372430592,35.92,76535.36,0.0,-0.88727,0.0001,10.54771]
[1777372436635,35.92,76535.76,0.0,-0.88727,0.0001,10.548]
[1777372440663,35.92,76541.59,0.0,-0.88672,0.0001,10.58554]
[1777372445698,35.92,76540.0,0.0,-0.88688,0.0001,10.57411]
[1777372450732,35.91,76542.69,0.0,-0.88664,0.0001,10.59085]
[1777372455768,35.91,76542.1,0.0,-0.88671,0.0001,10.58583]
[1777372460803,35.91,76545.47,0.0,-0.8864,0.0001,10.60702]
[1777372464831,35.91,76550.58,0.0,-0.88592,0.0001,10.63984]
[1777372468858,35.9,76555.82,0.0,-0.88542,0.0001,10.674]
[1777372470873,35.9,76561.04,0.0,-0.88491,0.0001,10.70818]
[1777372475908,35.9,76563.62,0.0,-0.88472,0.0001,10.71935]
[1777372479936,35.9,76569.07,0.0,-0.8842,0.0001,10.7545]
[1777372484971,35.9,76573.93,0.0,-0.88374,0.0001,10.78549]
[1777372490009,35.89,76579.27,0.0,-0.88323,0.0001,10.81964]
[1777372493030,35.89,76571.57,0.0,-0.884,0.0001,10.76766]
[1777372494036,35.89,76561.82,0.0,-0.88496,0.0001,10.70283]
[1777372499071,35.89,76563.64,0.0,-0.88479,0.0001,10.71434]
[1777372504107,35.89,76565.98,0.0,-0.88457,0.0001,10.72915]
[1777372511157,35.89,76563.84,0.0,-0.8848,0.0001,10.71402]
[1777372517198,35.88,76563.89,0.0,-0.8848,0.0001,10.7136]
[1777372522232,35.88,76562.36,0.0,-0.88496,0.0001,10.70286]
[1777372527268,35.88,76562.24,0.0,-0.88498,0.0001,10.70155]
[1777372532303,35.88,76562.34,0.0,-0.88502,0.0001,10.69688]
[1777372537338,35.88,76562.73,0.0,-0.88499,0.0001,10.69923]
[1777372539352,35.88,76555.72,0.0,-0.88567,0.0001,10.65285]
[1777372544387,35.88,76558.52,0.0,-0.8854,0.0001,10.67168]
[1777372549424,35.88,76562.52,0.0,-0.885,0.0001,10.69833]
[1777372555470,35.88,76564.23,0.0,-0.88484,0.0001,10.70956]
[1777372560504,35.88,76568.7,0.0,-0.8844,0.0001,10.73897]
[1777372565540,35.88,76570.2,0.0,-0.88426,0.0001,10.74841]
[1777372570574,35.88,76565.32,0.0,-0.88475,0.0001,10.71529]
[1777372575610,35.88,76566.37,0.0,-0.88466,0.0001,10.72171]
[1777372578631,35.88,76559.7,0.0,-0.88532,0.0001,10.67715]
[1777372583665,35.87,76560.42,0.0,-0.88525,0.0001,10.68181]
[1777372589707,35.87,76559.77,0.0,-0.88531,0.0001,10.67734]
[1777372594743,35.87,76559.56,0.0,-0.88538,0.0001,10.67097]
[1777372599778,35.87,76558.95,0.0,-0.88544,0.0001,10.66681]
[1777372604817,35.87,76559.47,0.0,-0.88539,0.0001,10.67013]
[1777372609851,35.87,76558.84,0.0,-0.88545,0.0001,10.66593]
[1777372615893,35.87,76559.9,0.0,-0.88535,0.0001,10.6729]
[1777372620928,35.87,76559.9,0.0,-0.88535,0.0001,10.67283]
[1777372625964,35.87,76560.03,0.0,-0.88534,0.0001,10.67361]
[1777372630997,35.87,76561.51,0.0,-0.8852,0.0001,10.68322]
[1777372637040,35.87,76561.46,0.0,-0.88521,0.0001,10.6826]
[1777372643101,35.87,76562.11,0.0,-0.88515,0.0001,10.68643]
[1777372648118,35.87,76561.45,0.0,-0.88522,0.0001,10.68157]
[1777372651139,35.87,76551.94,0.0,-0.8862,0.0001,10.6136]
[1777372656174,35.87,76553.15,0.0,-0.88608,0.0001,10.62175]
[1777372661209,35.87,76554.35,0.0,-0.88596,0.0001,10.6298]
[1777372666244,35.87,76555.64,0.0,-0.88583,0.0001,10.6384]
[1777372671278,35.87,76555.1,0.0,-0.88588,0.0001,10.63491]
[1777372677321,35.87,76556.54,0.0,-0.88575,0.0001,10.64422]
[1777372682356,35.87,76557.16,0.0,-0.8857,0.0001,10.64758]
[1777372688398,35.87,76557.63,0.0,-0.88567,0.0001,10.64979]
[1777372691420,35.87,76551.58,0.0,-0.88626,0.0001,10.60927]
[1777372696455,35.86,76549.95,0.0,-0.88643,0.0001,10.59769]
[1777372701490,35.86,76550.44,0.0,-0.8864,0.0001,10.60012]
[1777372707531,35.86,76549.79,0.0,-0.88648,0.0001,10.59457]
[1777372712567,35.86,76548.36,0.0,-0.88668,0.0001,10.5793]
[1777372717601,35.85,76545.84,0.0,-0.88693,0.0001,10.56183]
[1777372722637,35.85,76545.79,0.0,-0.88695,0.0001,10.56081]
[1777372727671,35.85,76545.6,0.0,-0.88698,0.0001,10.55904]
[1777372732707,35.85,76546.81,0.0,-0.88687,0.0001,10.56655]
[1777372739757,35.85,76545.67,0.0,-0.88699,0.0001,10.55833]
[1777372744793,35.85,76543.96,0.0,-0.88716,0.0001,10.54661]
[1777372749826,35.85,76541.04,0.0,-0.88745,0.0001,10.5268]
[1777372754862,35.85,76539.73,0.0,-0.88758,0.0001,10.51771]
[1777372759897,35.85,76539.01,0.0,-0.88766,0.0001,10.51254]
[1777372766946,35.84,76537.32,0.0,-0.88783,0.0001,10.50093]
[1777372771981,35.84,76535.69,0.0,-0.88803,0.0001,10.48502]
[1777372780037,35.84,76530.95,0.0,-0.88849,0.0001,10.4536]
[1777372786079,35.84,76531.84,0.0,-0.88841,0.0001,10.45937]
[1777372791113,35.84,76530.82,0.0,-0.88851,0.0001,10.45266]
[1777372798164,35.84,76532.21,0.0,-0.88837,0.0001,10.46178]
[1777372803198,35.84,76532.21,0.0,-0.88837,0.0001,10.46183]
[1777372808233,35.84,76535.01,0.0,-0.8881,0.0001,10.48066]
[1777372813269,35.84,76537.21,0.0,-0.88789,0.0001,10.49521]
[1777372818303,35.84,76532.42,0.0,-0.88835,0.0001,10.46371]
[1777372824346,35.84,76532.22,0.0,-0.88836,0.0001,10.46269]
[1777372827365,35.84,76539.02,0.0,-0.8877,0.0001,10.50755]
[1777372832401,35.84,76538.54,0.0,-0.8878,0.0001,10.49926]
[1777372836429,35.84,76543.53,0.0,-0.88732,0.0001,10.5319]
[1777372837435,35.84,76554.42,0.0,-0.88627,0.0001,10.60367]
[1777372842471,35.84,76553.92,0.0,-0.88633,0.0001,10.59965]
[1777372847506,35.84,76555.69,0.0,-0.88616,0.0001,10.61059]
[1777372852541,35.84,76554.49,0.0,-0.8863,0.0001,10.60172]
[1777372857576,35.84,76556.1,0.0,-0.88615,0.0001,10.61176]
[1777372862611,35.84,76556.94,0.0,-0.88607,0.0001,10.61703]
[1777372866643,35.83,76564.99,0.0,-0.88528,0.0001,10.6702]
[1777372868656,35.83,76570.25,0.0,-0.88477,0.0001,10.70506]
[1777372873690,35.83,76571.71,0.0,-0.88462,0.0001,10.7148]
[1777372878725,35.83,76573.96,0.0,-0.8844,0.0001,10.72975]
[1777372884767,35.83,76575.87,0.0,-0.88421,0.0001,10.74249]
[1777372889803,35.83,76574.17,0.0,-0.88439,0.0001,10.73078]
[1777372894858,35.83,76573.04,0.0,-0.88455,0.0001,10.71814]
[1777372900881,35.83,76570.73,0.0,-0.88478,0.0001,10.70251]
[1777372905915,35.83,76571.1,0.0,-0.88475,0.0001,10.70475]
[1777372910949,35.83,76568.74,0.0,-0.88498,0.0001,10.68882]
[1777372919008,35.83,76566.94,0.0,-0.88516,0.0001,10.67655]
[1777372925053,35.83,76569.15,0.0,-0.88495,0.0001,10.69098]
[1777372928074,35.83,76576.24,0.0,-0.88425,0.0001,10.73793]
[1777372934116,35.83,76580.98,0.0,-0.88379,0.0001,10.76883]
[1777372940158,35.83,76581.26,0.0,-0.88378,0.0001,10.76971]
[1777372945193,35.82,76581.6,0.0,-0.88376,0.0001,10.77102]
[1777372950228,35.82,76583.63,0.0,-0.88357,0.0001,10.78375]
[1777372955282,35.82,76583.46,0.0,-0.88365,0.0001,10.77691]
[1777372960295,35.82,76583.14,0.0,-0.88369,0.0001,10.77403]
[1777372965332,35.82,76582.94,0.0,-0.88372,0.0001,10.772]
[1777372971375,35.82,76582.69,0.0,-0.88376,0.0001,10.76954]
[1777372976410,35.81,76582.48,0.0,-0.88379,0.0001,10.76752]
[1777372981445,35.81,76582.38,0.0,-0.88381,0.0001,10.76627]
[1777372985473,35.81,76577.18,0.0,-0.88433,0.0001,10.73131]
[1777372990507,35.81,76580.99,0.0,-0.88395,0.0001,10.7563]
[1777372995543,35.81,76581.46,0.0,-0.88392,0.0001,10.75893]
[1777373000578,35.81,76580.94,0.0,-0.88397,0.0001,10.755]
[1777373005613,35.81,76581.04,0.0,-0.88397,0.0001,10.7552]
[1777373010647,35.81,76584.8,0.0,-0.88361,0.0001,10.77974]
[1777373015683,35.81,76584.91,0.0,-0.88365,0.0001,10.77511]
[1777373018704,35.8,76579.36,0.0,-0.8842,0.0001,10.73798]
[1777373023739,35.8,76580.53,0.0,-0.88409,0.0001,10.74551]
[1777373029780,35.8,76581.67,0.0,-0.88398,0.0001,10.75267]
[1777373034816,35.8,76584.44,0.0,-0.88371,0.0001,10.77058]
[1777373039852,35.8,76581.82,0.0,-0.88398,0.0001,10.75263]
[1777373044887,35.8,76581.36,0.0,-0.88403,0.0001,10.74919]
[1777373050928,35.8,76582.02,0.0,-0.88397,0.0001,10.7531]
[1777373055963,35.8,76581.83,0.0,-0.884,0.0001,10.75143]
[1777373060998,35.8,76584.53,0.0,-0.88374,0.0001,10.76903]
[1777373063012,35.8,76586.42,0.0,-0.88355,0.0001,10.78137]
[1777373068047,35.79,76590.82,0.0,-0.88313,0.0001,10.81003]
[1777373073082,35.79,76591.87,0.0,-0.88308,0.0001,10.81139]
[1777373082145,35.79,76590.05,0.0,-0.88328,0.0001,10.79798]
[1777373087180,35.79,76585.81,0.0,-0.88371,0.0001,10.76928]
[1777373092221,35.79,76582.22,0.0,-0.88407,0.0001,10.74511]
[1777373101288,35.79,76580.87,0.0,-0.88421,0.0001,10.73571]
[1777373106320,35.79,76581.15,0.0,-0.88418,0.0001,10.73731]
[1777373111354,35.79,76580.12,0.0,-0.88429,0.0001,10.73017]
[1777373116410,35.79,76579.2,0.0,-0.88438,0.0001,10.72382]
[1777373121425,35.79,76579.36,0.0,-0.88437,0.0001,10.72464]
[1777373126480,35.78,76579.23,0.0,-0.88439,0.0001,10.72347]
[1777373132501,35.78,76581.04,0.0,-0.88426,0.0001,10.73026]
[1777373138550,35.78,76580.58,0.0,-0.88431,0.0001,10.72686]
[1777373144588,35.78,76581.05,0.0,-0.88427,0.0001,10.72966]
[1777373147609,35.78,76574.46,0.0,-0.88492,0.0001,10.68578]
[1777373155665,35.78,76571.45,0.0,-0.88522,0.0001,10.66583]
[1777373160700,35.78,76567.5,0.0,-0.8856,0.0001,10.63971]
[1777373166762,35.78,76565.62,0.0,-0.88578,0.0001,10.62767]
[1777373172785,35.79,76564.3,0.0,-0.8859,0.0001,10.61951]
[1777373178826,35.79,76564.63,0.0,-0.88586,0.0001,10.62241]
[1777373183865,35.79,76565.36,0.0,-0.88578,0.0001,10.62768]
[1777373188901,35.79,76560.76,0.0,-0.88622,0.0001,10.59761]
[1777373196972,35.79,76559.56,0.0,-0.88637,0.0001,10.5858]
[1777373205014,35.79,76559.49,0.0,-0.88636,0.0001,10.58651]
[1777373213070,35.8,76559.75,0.0,-0.88632,0.0001,10.58931]
[1777373218105,35.8,76559.71,0.0,-0.88631,0.0001,10.58955]
[1777373220119,35.8,76554.29,0.0,-0.88684,0.0001,10.55387]
[1777373225157,35.8,76552.72,0.0,-0.88698,0.0001,10.54396]
[1777373231199,35.8,76550.01,0.0,-0.88725,0.0001,10.52614]
[1777373237242,35.8,76553.54,0.0,-0.8869,0.0001,10.54978]
[1777373242276,35.8,76554.87,0.0,-0.88677,0.0001,10.5588]
[1777373247313,35.8,76554.73,0.0,-0.88678,0.0001,10.55814]
[1777373254361,35.8,76555.86,0.0,-0.8867,0.0001,10.56124]
[1777373259395,35.8,76555.13,0.0,-0.88677,0.0001,10.55683]
[1777373264432,35.8,76555.81,0.0,-0.88669,0.0001,10.56173]
[1777373269467,35.8,76558.96,0.0,-0.88638,0.0001,10.58283]
[1777373274502,35.8,76559.39,0.0,-0.88634,0.0001,10.58585]
[1777373279538,35.8,76561.92,0.0,-0.88609,0.0001,10.60273]
[1777373285579,35.81,76560.38,0.0,-0.88624,0.0001,10.59274]
[1777373290614,35.81,76560.64,0.0,-0.88621,0.0001,10.59462]
[1777373296656,35.81,76560.29,0.0,-0.88624,0.0001,10.59251]
[1777373301691,35.81,76565.3,0.0,-0.88575,0.0001,10.62585]
[1777373303705,35.81,76569.62,0.0,-0.88532,0.0001,10.65467]
[1777373310754,35.81,76567.15,0.0,-0.88556,0.0001,10.63862]
[1777373317821,35.81,76562.51,0.0,-0.88605,0.0001,10.60358]
[1777373324853,35.81,76561.59,0.0,-0.88613,0.0001,10.59824]
[1777373331902,35.81,76561.54,0.0,-0.88612,0.0001,10.5987]
[1777373337962,35.81,76560.36,0.0,-0.88622,0.0001,10.59161]
[1777373342979,35.82,76560.99,0.0,-0.88615,0.0001,10.59641]
[1777373348014,35.82,76561.31,0.0,-0.88611,0.0001,10.59903]
[1777373352042,35.82,76566.61,0.0,-0.88559,0.0001,10.63452]
[1777373358084,35.82,76568.41,0.0,-0.88541,0.0001,10.64659]
[1777373368172,35.82,76568.0,0.0,-0.88545,0.0001,10.64365]
[1777373377218,35.82,76565.37,0.0,-0.88576,0.0001,10.62087]
[1777373379233,35.82,76572.41,0.0,-0.88508,0.0001,10.66738]
[1777373384267,35.81,76574.93,0.0,-0.88484,0.0001,10.68335]
[1777373389302,35.81,76577.82,0.0,-0.88457,0.0001,10.7017]
[1777373394337,35.81,76578.85,0.0,-0.88448,0.0001,10.70763]
[1777373399373,35.81,76578.26,0.0,-0.88455,0.0001,10.70276]
[1777373405413,35.81,76579.75,0.0,-0.88442,0.0001,10.71158]
[1777373410450,35.8,76580.78,0.0,-0.88433,0.0001,10.71746]
[1777373416492,35.8,76580.82,0.0,-0.88435,0.0001,10.71656]
[1777373424548,35.8,76585.62,0.0,-0.8839,0.0001,10.74683]
[1777373429583,35.79,76587.0,0.0,-0.88378,0.0001,10.75487]
[1777373434617,35.79,76589.68,0.0,-0.88357,0.0001,10.76677]
[1777373439652,35.79,76592.03,0.0,-0.88335,0.0001,10.7814]
[1777373444689,35.79,76593.75,0.0,-0.8832,0.0001,10.79189]
[1777373448736,35.78,76594.95,0.0,-0.88309,0.0001,10.79893]
[1777373450732,35.78,76596.41,0.0,-0.88295,0.0001,10.8083]
[1777373455768,35.78,76598.79,0.0,-0.88273,0.0001,10.82321]
[1777373460802,35.78,76601.61,0.0,-0.88246,0.0001,10.84103]
[1777373465838,35.78,76602.99,0.0,-0.88234,0.0001,10.84921]
[1777373471879,35.77,76604.72,0.0,-0.88219,0.0001,10.85951]
[1777373477922,35.77,76605.91,0.0,-0.88209,0.0001,10.86619]
[1777373482963,35.77,76597.64,0.0,-0.88293,0.0001,10.80994]
[1777373489021,35.77,76594.37,0.0,-0.88327,0.0001,10.78751]
[1777373494036,35.77,76591.02,0.0,-0.88365,0.0001,10.75975]
[1777373499092,35.76,76587.14,0.0,-0.88404,0.0001,10.73336]
[1777373506115,35.76,76582.03,0.0,-0.88456,0.0001,10.69851]
[1777373511153,35.76,76580.78,0.0,-0.8847,0.0001,10.68951]
[1777373516188,35.76,76579.54,0.0,-0.88483,0.0001,10.68051]
[1777373521226,35.76,76581.98,0.0,-0.8846,0.0001,10.69599]
[1777373527265,35.76,76586.52,0.0,-0.88417,0.0001,10.72516]
[1777373532300,35.75,76589.83,0.0,-0.88385,0.0001,10.74631]
[1777373539350,35.75,76590.44,0.0,-0.88381,0.0001,10.74923]
[1777373548411,35.75,76587.71,0.0,-0.8841,0.0001,10.72952]
[1777373558479,35.74,76585.23,0.0,-0.88442,0.0001,10.70641]
[1777373567546,35.74,76583.59,0.0,-0.88461,0.0001,10.69396]
[1777373576611,35.74,76582.27,0.0,-0.88476,0.0001,10.68369]
[1777373581644,35.73,76580.55,0.0,-0.88494,0.0001,10.67147]
[1777373586678,35.73,76578.67,0.0,-0.88514,0.0001,10.65824]
[1777373591712,35.73,76578.99,0.0,-0.88512,0.0001,10.65972]
[1777373599796,35.73,76580.54,0.0,-0.88498,0.0001,10.66891]
[1777373609866,35.73,76580.79,0.0,-0.88498,0.0001,10.66905]
[1777373614873,35.72,76584.96,0.0,-0.88462,0.0001,10.69125]
[1777373619936,35.72,76587.48,0.0,-0.88438,0.0001,10.70736]
[1777373624944,35.72,76592.69,0.0,-0.88387,0.0001,10.74137]
[1777373630007,35.72,76590.06,0.0,-0.88415,0.0001,10.72316]
[1777373635014,35.72,76588.57,0.0,-0.8843,0.0001,10.71255]
[1777373640077,35.72,76585.9,0.0,-0.88458,0.0001,10.69412]
[1777373646093,35.71,76580.79,0.0,-0.8851,0.0001,10.65934]
[1777373650147,35.71,76591.51,0.0,-0.88404,0.0001,10.73014]
[1777373656163,35.71,76594.91,0.0,-0.88373,0.0001,10.75141]
[1777373662205,35.71,76594.38,0.0,-0.8838,0.0001,10.74665]
[1777373665226,35.71,76589.13,0.0,-0.88433,0.0001,10.71105]
[1777373667240,35.71,76583.2,0.0,-0.88492,0.0001,10.67121]
[1777373672275,35.7,76583.39,0.0,-0.88496,0.0001,10.66686]
[1777373677310,35.7,76583.03,0.0,-0.885,0.0001,10.66368]
[1777373683352,35.7,76582.1,0.0,-0.88511,0.0001,10.65648]
[1777373688386,35.7,76582.37,0.0,-0.8851,0.0001,10.65736]
[1777373693422,35.7,76581.73,0.0,-0.88518,0.0001,10.65217]
[1777373698474,35.69,76581.51,0.0,-0.88521,0.0001,10.6498]
[1777373702499,35.69,76586.55,0.0,-0.88472,0.0001,10.68261]
[1777373707534,35.69,76590.33,0.0,-0.88437,0.0001,10.70658]
[1777373712570,35.69,76593.73,0.0,-0.88405,0.0001,10.72805]
[1777373717604,35.68,76594.85,0.0,-0.88396,0.0001,10.73428]
[1777373725660,35.68,76593.89,0.0,-0.88408,0.0001,10.72622]
[1777373730694,35.68,76593.51,0.0,-0.88413,0.0001,10.72275]
[1777373737744,35.67,76596.46,0.0,-0.8839,0.0001,10.73639]
[1777373742779,35.67,76597.53,0.0,-0.8838,0.0001,10.74268]
[1777373747817,35.67,76598.29,0.0,-0.88374,0.0001,10.7469]
[1777373752852,35.67,76599.53,0.0,-0.88363,0.0001,10.75435]
[1777373760908,35.67,76600.87,0.0,-0.88352,0.0001,10.76194]
[1777373764936,35.66,76594.22,0.0,-0.88419,0.0001,10.71683]
[1777373766950,35.66,76587.46,0.0,-0.88487,0.0001,10.67126]
[1777373767958,35.66,76581.29,0.0,-0.88548,0.0001,10.62989]
[1777373768964,35.66,76578.51,0.0,-0.88576,0.0001,10.61122]
[1777373773999,35.66,76576.59,0.0,-0.88596,0.0001,10.59793]
[1777373781060,35.66,76576.42,0.0,-0.88598,0.0001,10.59623]
[1777373789104,35.66,76576.41,0.0,-0.886,0.0001,10.59476]
[1777373795146,35.65,76576.57,0.0,-0.88605,0.0001,10.59009]
[1777373800181,35.65,76576.13,0.0,-0.8861,0.0001,10.58649]
[1777373805216,35.65,76567.5,0.0,-0.88695,0.0001,10.52873]
[1777373810251,35.65,76563.19,0.0,-0.88737,0.0001,10.50027]
[1777373816293,35.65,76561.16,0.0,-0.88756,0.0001,10.48708]
[1777373821328,35.65,76556.31,0.0,-0.88803,0.0001,10.45523]
[1777373823342,35.65,76549.59,0.0,-0.88868,0.0001,10.41086]
[1777373825356,35.66,76543.38,0.0,-0.88928,0.0001,10.37003]
[1777373830393,35.66,76540.57,0.0,-0.88954,0.0001,10.35229]
[1777373835426,35.66,76538.81,0.0,-0.88969,0.0001,10.34167]
[1777373841476,35.66,76540.72,0.0,-0.88949,0.0001,10.3553]
[1777373842475,35.66,76547.1,0.0,-0.88887,0.0001,10.39759]
[1777373843483,35.66,76554.76,0.0,-0.88813,0.0001,10.44837]
[1777373846509,35.66,76559.23,0.0,-0.8877,0.0001,10.47798]
[1777373851541,35.66,76557.02,0.0,-0.88796,0.0001,10.45825]
[1777373856575,35.66,76557.67,0.0,-0.8879,0.0001,10.46238]
[1777373861609,35.66,76555.74,0.0,-0.88809,0.0001,10.44933]
[1777373871678,35.66,76555.98,0.0,-0.88808,0.0001,10.45025]
[1777373873693,35.66,76559.83,0.0,-0.88771,0.0001,10.47556]
[1777373879734,35.66,76560.77,0.0,-0.88763,0.0001,10.48102]
[1777373884770,35.65,76562.18,0.0,-0.8875,0.0001,10.48962]
[1777373887791,35.65,76556.7,0.0,-0.88804,0.0001,10.45287]
[1777373892826,35.65,76559.22,0.0,-0.8878,0.0001,10.46922]
[1777373897863,35.65,76560.07,0.0,-0.88772,0.0001,10.47443]
[1777373902898,35.65,76562.3,0.0,-0.88751,0.0001,10.48885]
[1777373907930,35.65,76562.49,0.0,-0.8875,0.0001,10.48966]
[1777373912966,35.65,76561.87,0.0,-0.88761,0.0001,10.48028]
[1777373922029,35.65,76560.93,0.0,-0.88771,0.0001,10.47347]
[1777373927067,35.65,76561.6,0.0,-0.88765,0.0001,10.47768]
[1777373932103,35.65,76563.13,0.0,-0.8875,0.0001,10.48766]
[1777373937138,35.65,76562.61,0.0,-0.88755,0.0001,10.484]
[1777373942173,35.65,76562.16,0.0,-0.8876,0.0001,10.48086]
[1777373947207,35.65,76560.12,0.0,-0.8878,0.0001,10.46724]
[1777373952243,35.65,76562.45,0.0,-0.88758,0.0001,10.48262]
[1777373957276,35.65,76559.61,0.0,-0.88785,0.0001,10.46364]
[1777373962313,35.65,76559.29,0.0,-0.88789,0.0001,10.4615]
[1777373972401,35.65,76559.12,0.0,-0.88795,0.0001,10.4554]
[1777373979432,35.65,76558.8,0.0,-0.88798,0.0001,10.45327]
[1777373984474,35.65,76558.82,0.0,-0.88798,0.0001,10.45342]
[1777373989509,35.65,76558.46,0.0,-0.88801,0.0001,10.45107]
[1777373991524,35.65,76563.31,0.0,-0.88754,0.0001,10.48346]
[1777373995552,35.65,76573.16,0.0,-0.88656,0.0001,10.54958]
[1777373996559,35.65,76579.32,0.0,-0.88595,0.0001,10.59075]
[1777374001595,35.65,76587.1,0.0,-0.88517,0.0001,10.64323]
[1777374003609,35.65,76597.1,0.0,-0.88418,0.0001,10.71021]
[1777374008644,35.65,76598.59,0.0,-0.88402,0.0001,10.72055]
[1777374009651,35.65,76603.82,0.0,-0.8835,0.0001,10.75545]
[1777374012684,35.65,76607.51,0.0,-0.88313,0.0001,10.78008]
[1777374016700,35.65,76597.9,0.0,-0.8841,0.0001,10.71546]
[1777374021736,35.65,76596.08,0.0,-0.88429,0.0001,10.7029]
[1777374025765,35.65,76589.88,0.0,-0.88491,0.0001,10.66131]
[1777374030802,35.65,76590.54,0.0,-0.88485,0.0001,10.66527]
[1777374034828,35.65,76596.02,0.0,-0.88436,0.0001,10.69638]
[1777374039861,35.64,76599.7,0.0,-0.884,0.0001,10.72022]
[1777374045903,35.64,76598.14,0.0,-0.88417,0.0001,10.70899]
[1777374050941,35.64,76599.03,0.0,-0.88409,0.0001,10.7142]
[1777374056982,35.64,76600.81,0.0,-0.88393,0.0001,10.72513]
[1777374062017,35.64,76596.42,0.0,-0.88438,0.0001,10.69503]
[1777374067054,35.63,76599.14,0.0,-0.88412,0.0001,10.71251]
[1777374070076,35.63,76591.06,0.0,-0.88493,0.0001,10.65803]
[1777374071083,35.63,76585.39,0.0,-0.88549,0.0001,10.6201]
[1777374072091,35.63,76584.46,0.0,-0.88558,0.0001,10.61387]
[1777374077126,35.63,76582.03,0.0,-0.88582,0.0001,10.5976]
[1777374082161,35.63,76582.35,0.0,-0.8858,0.0001,10.59948]
[1777374087198,35.63,76568.7,0.0,-0.88714,0.0001,10.50834]
[1777374088206,35.63,76566.3,0.0,-0.88738,0.0001,10.49249]
[1777374093243,35.63,76565.0,0.0,-0.88754,0.0001,10.47965]
[1777374096262,35.63,76555.85,0.0,-0.88843,0.0001,10.41909]
[1777374097270,35.63,76550.74,0.0,-0.88892,0.0001,10.38513]
[1777374098278,35.63,76548.55,0.0,-0.88914,0.0001,10.37061]
[1777374103312,35.63,76550.3,0.0,-0.88897,0.0001,10.3822]
[1777374109355,35.63,76552.18,0.0,-0.88878,0.0001,10.39473]
[1777374114391,35.63,76556.53,0.0,-0.88836,0.0001,10.42353]
[1777374118416,35.63,76551.93,0.0,-0.88881,0.0001,10.39299]
[1777374123466,35.63,76554.06,0.0,-0.8886,0.0001,10.4071]
[1777374128485,35.63,76559.09,0.0,-0.88811,0.0001,10.44052]
[1777374133524,35.63,76560.6,0.0,-0.88797,0.0001,10.4503]
[1777374139563,35.63,76560.13,0.0,-0.88802,0.0001,10.44692]
[1777374144599,35.63,76559.27,0.0,-0.8881,0.0001,10.4411]
[1777374149635,35.63,76558.52,0.0,-0.88818,0.0001,10.4361]
[1777374154670,35.63,76551.67,0.0,-0.88889,0.0001,10.3859]
[1777374156684,35.63,76544.09,0.0,-0.88962,0.0001,10.33594]
[1777374161719,35.64,76535.02,0.0,-0.89047,0.0001,10.27703]
[1777374166754,35.64,76534.83,0.0,-0.89047,0.0001,10.27713]
[1777374173822,35.64,76535.48,0.0,-0.89039,0.0001,10.28287]
[1777374178847,35.64,76531.22,0.0,-0.89078,0.0001,10.2557]
[1777374183881,35.64,76529.08,0.0,-0.89099,0.0001,10.2415]
[1777374186903,35.64,76519.62,0.0,-0.89189,0.0001,10.17932]
[1777374191938,35.64,76519.8,0.0,-0.89187,0.0001,10.18091]
[1777374197981,35.65,76520.65,0.0,-0.89177,0.0001,10.18761]
[1777374205031,35.65,76519.89,0.0,-0.89182,0.0001,10.18405]
[1777374209058,35.65,76514.32,0.0,-0.89234,9e-05,10.14807]
[1777374214096,35.65,76515.71,0.0,-0.89224,9e-05,10.15314]
[1777374219132,35.66,76518.0,0.0,-0.89201,9e-05,10.16899]
[1777374224166,35.66,76517.75,0.0,-0.89202,9e-05,10.16835]
[1777374230209,35.66,76518.94,0.0,-0.89189,0.0001,10.17738]
[1777374233230,35.66,76529.25,0.0,-0.89089,0.0001,10.24608]
[1777374235244,35.66,76528.98,0.0,-0.89091,0.0001,10.24484]
[1777374240279,35.67,76526.15,0.0,-0.89116,0.0001,10.22761]
[1777374245315,35.67,76525.84,0.0,-0.89117,0.0001,10.2269]
[1777374250349,35.67,76523.66,0.0,-0.89136,0.0001,10.21384]
[1777374255384,35.67,76525.66,0.0,-0.89116,0.0001,10.2277]
[1777374259412,35.67,76515.37,0.0,-0.89213,9e-05,10.16033]
[1777374260419,35.68,76514.83,0.0,-0.89218,9e-05,10.15691]
[1777374265456,35.68,76515.25,0.0,-0.89213,9e-05,10.16036]
[1777374268476,35.68,76521.29,0.0,-0.89155,0.0001,10.20046]
[1777374273511,35.68,76522.99,0.0,-0.89143,0.0001,10.20722]
[1777374278546,35.68,76522.78,0.0,-0.89144,0.0001,10.20623]
[1777374283585,35.68,76523.08,0.0,-0.89141,0.0001,10.20859]
[1777374288622,35.68,76523.21,0.0,-0.89139,0.0001,10.20981]
[1777374293653,35.68,76521.65,0.0,-0.89153,0.0001,10.19996]
[1777374298688,35.68,76518.2,0.0,-0.89185,0.0001,10.1778]
[1777374303722,35.68,76519.31,0.0,-0.89174,0.0001,10.18578]
[1777374308759,35.69,76520.63,0.0,-0.8916,0.0001,10.19521]
[1777374314803,35.69,76520.95,0.0,-0.89156,0.0001,10.19805]
[1777374322856,35.69,76521.19,0.0,-0.89152,0.0001,10.20063]
[1777374326884,35.69,76515.84,0.0,-0.89202,9e-05,10.16602]
[1777374331918,35.69,76516.91,0.0,-0.89196,9e-05,10.16877]
[1777374336953,35.69,76511.13,0.0,-0.89249,9e-05,10.13147]
[1777374343000,35.7,76511.03,0.0,-0.89249,9e-05,10.13168]
[1777374346022,35.7,76505.63,0.0,-0.89299,9e-05,10.0969]
[1777374351057,35.7,76506.48,0.0,-0.8929,9e-05,10.10343]
[1777374357099,35.7,76506.37,0.0,-0.89289,9e-05,10.10377]
[1777374365156,35.7,76505.32,0.0,-0.89297,9e-05,10.09823]
[1777374373210,35.71,76504.28,0.0,-0.89305,9e-05,10.09289]
[1777374379253,35.71,76503.54,0.0,-0.8931,9e-05,10.08925]
[1777374382277,35.71,76513.0,0.0,-0.8922,9e-05,10.15179]
[1777374387311,35.71,76518.51,0.0,-0.89166,0.0001,10.18887]
[1777374392347,35.72,76517.7,0.0,-0.89177,0.0001,10.17957]
[1777374397382,35.72,76518.21,0.0,-0.89171,0.0001,10.18392]
[1777374401410,35.72,76512.66,0.0,-0.89222,9e-05,10.14825]
[1777374403424,35.72,76509.11,0.0,-0.89255,9e-05,10.12523]
[1777374404431,35.72,76509.34,0.0,-0.89253,9e-05,10.12688]
[1777374409466,35.72,76508.5,0.0,-0.8926,9e-05,10.12202]
[1777374414500,35.72,76508.97,0.0,-0.89255,9e-05,10.12579]
[1777374419535,35.73,76502.43,0.0,-0.89315,9e-05,10.08377]
[1777374421550,35.73,76490.32,0.0,-0.89428,9e-05,10.00506]
[1777374422557,35.73,76487.11,0.0,-0.89458,9e-05,9.98439]
[1777374427592,35.73,76485.36,0.0,-0.89472,9e-05,9.97438]
[1777374432627,35.73,76484.51,0.0,-0.89478,9e-05,9.97036]
[1777374436655,35.74,76479.2,0.0,-0.89525,9e-05,9.93701]
[1777374437662,35.74,76474.11,0.0,-0.89572,9e-05,9.90426]
[1777374439675,35.74,76470.09,0.0,-0.89608,9e-05,9.87895]
[1777374442697,35.74,76464.4,0.0,-0.89659,9e-05,9.84283]
[1777374447738,35.74,76464.87,0.0,-0.89653,9e-05,9.84704]
[1777374449746,35.74,76456.16,0.0,-0.89732,9e-05,9.79107]
[1777374454781,35.75,76452.0,0.0,-0.89773,9e-05,9.76049]
[1777374459815,35.75,76449.56,0.0,-0.89795,9e-05,9.7449]
[1777374464851,35.75,76447.96,0.0,-0.8981,9e-05,9.73464]
[1777374465858,35.75,76441.73,0.0,-0.89866,9e-05,9.69449]
[1777374466864,35.75,76438.61,0.0,-0.89894,9e-05,9.67443]
[1777374470896,35.75,76446.25,0.0,-0.89825,9e-05,9.72396]
[1777374471903,35.75,76451.4,0.0,-0.89778,9e-05,9.75718]
[1777374472908,35.75,76452.03,0.0,-0.89772,9e-05,9.76115]
[1777374473917,35.75,76457.34,0.0,-0.89724,9e-05,9.79558]
[1777374475947,35.75,76464.4,0.0,-0.89658,9e-05,9.8415]
[1777374478951,35.75,76472.94,0.0,-0.89579,9e-05,9.89731]
[1777374479962,35.75,76477.02,0.0,-0.89541,9e-05,9.92408]
[1777374484993,35.75,76479.88,0.0,-0.89514,9e-05,9.94291]
[1777374490028,35.75,76478.68,0.0,-0.89524,9e-05,9.93618]
[1777374495063,35.76,76477.38,0.0,-0.89534,9e-05,9.929]
[1777374500100,35.76,76476.82,0.0,-0.89537,9e-05,9.92665]
[1777374505133,35.76,76476.39,0.0,-0.89539,9e-05,9.92514]
[1777374510168,35.76,76478.56,0.0,-0.89517,9e-05,9.94049]
[1777374515203,35.77,76476.83,0.0,-0.89536,9e-05,9.92567]
[1777374522253,35.77,76476.44,0.0,-0.89537,9e-05,9.92489]
[1777374527287,35.77,76475.76,0.0,-0.89542,9e-05,9.92163]
[1777374533330,35.78,76476.24,0.0,-0.89535,9e-05,9.92633]
[1777374539371,35.78,76476.71,0.0,-0.89529,9e-05,9.93039]
[1777374543399,35.78,76482.32,0.0,-0.89477,9e-05,9.96692]
[1777374548439,35.78,76485.17,0.0,-0.8945,9e-05,9.98598]
[1777374550452,35.78,76490.69,0.0,-0.89398,9e-05,10.02223]
[1777374555485,35.78,76491.24,0.0,-0.89391,9e-05,10.0266]
[1777374560521,35.78,76490.87,0.0,-0.89394,9e-05,10.02495]
[1777374565555,35.79,76491.25,0.0,-0.89389,9e-05,10.0282]
[1777374568577,35.79,76485.71,0.0,-0.8944,9e-05,9.99258]
[1777374574618,35.79,76484.24,0.0,-0.89456,9e-05,9.97941]
[1777374580663,35.79,76483.49,0.0,-0.89462,9e-05,9.97575]
[1777374582675,35.79,76477.62,0.0,-0.89515,9e-05,9.93799]
[1777374583683,35.79,76472.51,0.0,-0.89562,9e-05,9.90508]
[1777374584689,35.8,76465.47,0.0,-0.89627,9e-05,9.85976]
[1777374585696,35.8,76465.15,0.0,-0.89629,9e-05,9.85805]
[1777374590731,35.8,76462.27,0.0,-0.89657,9e-05,9.83892]
[1777374593752,35.8,76456.55,0.0,-0.89709,9e-05,9.80213]
[1777374598787,35.8,76460.16,0.0,-0.89675,9e-05,9.82609]
[1777374602818,35.8,76455.41,0.0,-0.89717,9e-05,9.79592]
[1777374607851,35.8,76456.35,0.0,-0.89708,9e-05,9.80275]
[1777374612885,35.8,76456.26,0.0,-0.89707,9e-05,9.80294]
[1777374617920,35.8,76454.08,0.0,-0.89726,9e-05,9.78968]
[1777374622955,35.81,76458.11,0.0,-0.89688,9e-05,9.81656]
[1777374627990,35.81,76458.48,0.0,-0.89684,9e-05,9.81961]
[1777374633032,35.81,76458.34,0.0,-0.89688,9e-05,9.81457]
[1777374638070,35.81,76457.62,0.0,-0.89694,9e-05,9.81068]
[1777374643105,35.81,76457.83,0.0,-0.89691,9e-05,9.81287]
[1777374648140,35.81,76459.69,0.0,-0.89674,9e-05,9.82476]
[1777374653175,35.81,76458.58,0.0,-0.89684,9e-05,9.81738]
[1777374659217,35.81,76457.56,0.0,-0.89694,9e-05,9.81053]
[1777374665274,35.81,76458.17,0.0,-0.89689,9e-05,9.81423]
[1777374669287,35.81,76450.3,0.0,-0.89761,9e-05,9.76337]
[1777374673316,35.81,76444.84,0.0,-0.8981,9e-05,9.72837]
[1777374677343,35.81,76436.47,0.0,-0.89886,9e-05,9.67486]
[1777374680363,35.81,76431.39,0.0,-0.89931,9e-05,9.64283]
[1777374685403,35.81,76430.37,0.0,-0.89938,9e-05,9.63733]
[1777374690439,35.82,76430.13,0.0,-0.8994,9e-05,9.63617]
[1777374695474,35.82,76435.3,0.0,-0.89897,9e-05,9.66484]
[1777374700509,35.82,76436.68,0.0,-0.89885,9e-05,9.67382]
[1777374705543,35.82,76435.28,0.0,-0.89897,9e-05,9.66501]
[1777374710580,35.82,76431.11,0.0,-0.89934,9e-05,9.63853]
[1777374715621,35.82,76430.8,0.0,-0.89936,9e-05,9.63686]
[1777374720649,35.82,76428.79,0.0,-0.89954,9e-05,9.6243]
[1777374725688,35.82,76424.25,0.0,-0.89994,9e-05,9.59562]
[1777374730723,35.82,76425.08,0.0,-0.89986,9e-05,9.60149]
[1777374732737,35.82,76419.3,0.0,-0.90037,9e-05,9.56471]
[1777374733744,35.82,76415.86,0.0,-0.90068,9e-05,9.54288]
[1777374739786,35.82,76419.94,0.0,-0.9003,9e-05,9.57017]
[1777374744821,35.83,76422.94,0.0,-0.90002,9e-05,9.59038]
[1777374749857,35.83,76425.44,0.0,-0.89978,9e-05,9.60736]
[1777374753884,35.83,76430.85,0.0,-0.89932,9e-05,9.63794]
[1777374758919,35.83,76430.5,0.0,-0.89935,9e-05,9.63639]
[1777374763954,35.83,76427.97,0.0,-0.89956,9e-05,9.62083]
[1777374768989,35.84,76429.56,0.0,-0.89941,9e-05,9.63175]
[1777374774028,35.84,76430.31,0.0,-0.89933,9e-05,9.63724]
[1777374779061,35.84,76429.34,0.0,-0.89941,9e-05,9.63166]
[1777374784096,35.84,76429.29,0.0,-0.89941,9e-05,9.632]
[1777374788124,35.84,76422.93,0.0,-0.89997,9e-05,9.59184]
[1777374794166,35.84,76422.72,0.0,-0.89997,9e-05,9.59165]
[1777374799203,35.85,76422.98,0.0,-0.89993,9e-05,9.59426]
[1777374804236,35.85,76422.05,0.0,-0.9,9e-05,9.58924]
[1777374809273,35.85,76423.13,0.0,-0.89989,9e-05,9.59709]
[1777374812295,35.85,76429.75,0.0,-0.89933,9e-05,9.63524]
[1777374817329,35.85,76427.72,0.0,-0.89951,9e-05,9.62299]
[1777374822366,35.85,76427.41,0.0,-0.89953,9e-05,9.62152]
[1777374828407,35.86,76429.2,0.0,-0.89935,9e-05,9.63384]
[1777374833441,35.86,76428.8,0.0,-0.89938,9e-05,9.63188]
[1777374838477,35.86,76427.77,0.0,-0.89947,9e-05,9.62589]
[1777374843512,35.86,76426.97,0.0,-0.89953,9e-05,9.62135]
[1777374848546,35.86,76426.54,0.0,-0.89956,9e-05,9.61922]
[1777374853582,35.86,76427.59,0.0,-0.89946,9e-05,9.62656]
[1777374858617,35.86,76426.83,0.0,-0.89952,9e-05,9.62226]
[1777374863655,35.86,76428.67,0.0,-0.89934,9e-05,9.63458]
[1777374868689,35.87,76427.44,0.0,-0.89945,9e-05,9.62723]
[1777374874730,35.87,76427.59,0.0,-0.89947,9e-05,9.62406]
[1777374879766,35.87,76431.01,0.0,-0.89915,9e-05,9.64653]
[1777374884801,35.87,76432.17,0.0,-0.89904,9e-05,9.65452]
[1777374889836,35.87,76429.73,0.0,-0.89925,9e-05,9.63942]
[1777374894874,35.87,76431.81,0.0,-0.89905,9e-05,9.65339]
[1777374899919,35.87,76428.44,0.0,-0.89935,9e-05,9.63234]
[1777374902931,35.87,76418.78,0.0,-0.90021,9e-05,9.57095]
[1777374903936,35.88,76416.44,0.0,-0.90041,9e-05,9.55621]
[1777374905949,35.88,76412.99,0.0,-0.90072,9e-05,9.53468]
[1777374910985,35.88,76412.85,0.0,-0.90071,9e-05,9.53514]
[1777374916020,35.88,76422.46,0.0,-0.89983,9e-05,9.59785]
[1777374917027,35.88,76430.95,0.0,-0.89907,9e-05,9.65241]
[1777374918034,35.88,76427.32,0.0,-0.89939,9e-05,9.62926]
[1777374922064,35.88,76422.47,0.0,-0.89982,9e-05,9.59883]
[1777374927096,35.89,76422.07,0.0,-0.89984,9e-05,9.59716]
[1777374932132,35.89,76417.77,0.0,-0.90025,9e-05,9.56584]
[1777374934146,35.89,76411.7,0.0,-0.90079,9e-05,9.52755]
[1777374935152,35.89,76404.93,0.0,-0.90139,9e-05,9.48469]
[1777374936160,35.89,76406.19,0.0,-0.90127,9e-05,9.49305]
[1777374941195,35.89,76406.07,0.0,-0.90126,9e-05,9.49382]
[1777374946230,35.9,76402.34,0.0,-0.90157,9e-05,9.47163]
[1777374948245,35.9,76392.53,0.0,-0.90242,9e-05,9.40997]
[1777374950258,35.9,76391.54,0.0,-0.9025,9e-05,9.40448]
[1777374956301,35.91,76390.42,0.0,-0.90256,9e-05,9.39976]
[1777374961350,35.91,76384.53,0.0,-0.90305,9e-05,9.36446]
[1777374966370,35.91,76395.0,0.0,-0.90212,9e-05,9.43191]
[1777374967377,35.91,76394.89,0.0,-0.90213,9e-05,9.43118]
[1777374968384,35.91,76400.15,0.0,-0.90166,9e-05,9.46455]
[1777374969391,35.91,76402.58,0.0,-0.90145,9e-05,9.48019]
[1777374974426,35.91,76402.69,0.0,-0.90143,9e-05,9.48161]
[1777374979466,35.92,76404.51,0.0,-0.90126,9e-05,9.49374]
[1777374984499,35.92,76401.38,0.0,-0.90153,9e-05,9.47441]
[1777374989535,35.92,76402.37,0.0,-0.90143,9e-05,9.48119]
[1777374994570,35.92,76404.81,0.0,-0.90125,9e-05,9.4924]
[1777374999605,35.92,76406.36,0.0,-0.90111,9e-05,9.50275]
[1777375004640,35.92,76398.81,0.0,-0.90177,9e-05,9.4552]
[1777375005648,35.92,76393.53,0.0,-0.90223,9e-05,9.42185]
[1777375010700,35.92,76390.57,0.0,-0.90248,9e-05,9.40408]
[1777375015733,35.93,76390.92,0.0,-0.90244,9e-05,9.4071]
[1777375016740,35.93,76398.12,0.0,-0.9018,9e-05,9.45288]
[1777375018755,35.93,76404.71,0.0,-0.90122,9e-05,9.49485]
[1777375021784,35.93,76399.05,0.0,-0.90172,9e-05,9.45898]
[1777375022800,35.93,76392.44,0.0,-0.9023,9e-05,9.4172]
[1777375024798,35.93,76385.9,0.0,-0.90287,9e-05,9.37593]
[1777375029831,35.93,76383.41,0.0,-0.90309,9e-05,9.35994]
[1777375034866,35.93,76378.83,0.0,-0.90349,9e-05,9.33114]
[1777375037890,35.93,76364.59,0.0,-0.90472,9e-05,9.24161]
[1777375042924,35.93,76361.72,0.0,-0.90496,9e-05,9.22427]
[1777375047956,35.93,76361.11,0.0,-0.905,9e-05,9.22124]
[1777375052995,35.93,76359.47,0.0,-0.90518,9e-05,9.20664]
[1777375058032,35.93,76359.69,0.0,-0.90516,9e-05,9.20781]
[1777375063068,35.93,76358.2,0.0,-0.90529,9e-05,9.19831]
[1777375068102,35.93,76355.72,0.0,-0.90551,9e-05,9.18264]
[1777375069109,35.93,76363.84,0.0,-0.90481,9e-05,9.23365]
[1777375070116,35.93,76369.61,0.0,-0.9043,9e-05,9.27023]
[1777375075151,35.93,76365.78,0.0,-0.90462,9e-05,9.24691]
[1777375080187,35.93,76362.55,0.0,-0.9049,9e-05,9.22663]
[1777375082201,35.93,76357.39,0.0,-0.90535,9e-05,9.1941]
[1777375087237,35.93,76357.85,0.0,-0.90531,9e-05,9.19689]
[1777375092275,35.93,76353.45,0.0,-0.90569,9e-05,9.16915]
[1777375093277,35.93,76348.11,0.0,-0.90615,9e-05,9.13569]
[1777375094284,35.93,76346.41,0.0,-0.90629,9e-05,9.1251]
[1777375097311,35.93,76326.16,0.0,-0.90801,8e-05,8.99897]
[1777375098320,35.93,76305.2,0.0,-0.90976,8e-05,8.86888]
[1777375099328,35.93,76302.9,0.0,-0.90994,8e-05,8.85538]
[1777375104362,35.94,76315.21,0.0,-0.90889,8e-05,8.93329]
[1777375105369,35.94,76324.25,0.0,-0.90813,8e-05,8.98975]
[1777375106376,35.94,76326.86,0.0,-0.90791,8e-05,9.00623]
[1777375111411,35.94,76326.68,0.0,-0.90795,8e-05,9.00147]
[1777375113426,35.94,76339.11,0.0,-0.90689,8e-05,9.07925]
[1777375114438,35.94,76349.67,0.0,-0.90599,9e-05,9.14569]
[1777375115449,35.94,76361.34,0.0,-0.90498,9e-05,9.21926]
[1777375116451,35.95,76366.44,0.0,-0.90454,9e-05,9.25155]
[1777375118466,35.95,76375.73,0.0,-0.90373,9e-05,9.31044]
[1777375120482,35.95,76382.21,0.0,-0.90316,9e-05,9.35157]
[1777375125516,35.95,76381.9,0.0,-0.90318,9e-05,9.34993]
[1777375130551,35.95,76383.49,0.0,-0.90304,9e-05,9.36032]
[1777375132563,35.95,76388.45,0.0,-0.9026,9e-05,9.39176]
[1777375137599,35.95,76388.32,0.0,-0.90261,9e-05,9.39088]
[1777375142635,35.95,76389.56,0.0,-0.90251,9e-05,9.39857]
[1777375147669,35.95,76390.46,0.0,-0.90243,9e-05,9.40406]
[1777375148675,35.95,76398.19,0.0,-0.90175,9e-05,9.45316]
[1777375150690,35.95,76404.27,0.0,-0.90121,9e-05,9.49191]
[1777375151696,35.95,76417.79,0.0,-0.9,9e-05,9.57803]
[1777375153711,35.95,76423.65,0.0,-0.89948,9e-05,9.61524]
[1777375155725,35.95,76429.22,0.0,-0.89898,9e-05,9.65082]
[1777375156734,35.95,76436.93,0.0,-0.89828,9e-05,9.70023]
[1777375157741,35.95,76442.88,0.0,-0.89775,9e-05,9.73836]
[1777375162774,35.95,76446.53,0.0,-0.89741,9e-05,9.76232]
[1777375167809,35.95,76432.99,0.0,-0.89863,9e-05,9.67566]
[1777375168816,35.95,76427.34,0.0,-0.89914,9e-05,9.63967]
[1777375169823,35.95,76432.55,0.0,-0.89867,9e-05,9.67315]
[1777375173851,35.95,76428.15,0.0,-0.8991,9e-05,9.64061]
[1777375174858,35.95,76417.01,0.0,-0.9001,9e-05,9.56957]
[1777375176873,35.95,76400.95,0.0,-0.90152,9e-05,9.46777]
[1777375177880,35.95,76392.34,0.0,-0.90228,9e-05,9.41311]
[1777375178886,35.95,76385.64,0.0,-0.90287,9e-05,9.37053]
[1777375182914,35.95,76378.8,0.0,-0.90347,9e-05,9.32686]
[1777375185937,35.95,76371.53,0.0,-0.90411,9e-05,9.28093]
[1777375188956,35.95,76364.19,0.0,-0.90474,9e-05,9.23478]
[1777375190969,35.95,76354.6,0.0,-0.90557,9e-05,9.17482]
[1777375196011,35.95,76351.63,0.0,-0.90581,9e-05,9.15718]
[1777375201042,35.95,76356.43,0.0,-0.90538,9e-05,9.1883]
[1777375206081,35.96,76360.1,0.0,-0.90505,9e-05,9.21233]
[1777375208092,35.96,76365.56,0.0,-0.90458,9e-05,9.24689]
[1777375213128,35.96,76358.13,0.0,-0.90521,9e-05,9.2009]
[1777375217155,35.96,76365.58,0.0,-0.90456,9e-05,9.24831]
[1777375222190,35.96,76365.43,0.0,-0.90456,9e-05,9.24806]
[1777375227225,35.96,76365.19,0.0,-0.90457,9e-05,9.24714]
[1777375229238,35.96,76357.36,0.0,-0.90524,9e-05,9.19822]
[1777375234274,35.97,76359.03,0.0,-0.90513,9e-05,9.2049]
[1777375240317,35.97,76359.81,0.0,-0.90505,9e-05,9.21096]
[1777375243338,35.97,76367.85,0.0,-0.90434,9e-05,9.26198]
[1777375245352,35.97,76370.84,0.0,-0.90408,9e-05,9.28104]
[1777375250388,35.97,76371.23,0.0,-0.90404,9e-05,9.28391]
[1777375253408,35.97,76377.6,0.0,-0.90348,9e-05,9.32427]
[1777375254417,35.97,76379.14,0.0,-0.90335,9e-05,9.33398]
[1777375260460,35.97,76379.65,0.0,-0.90331,9e-05,9.33687]
[1777375265495,35.97,76383.35,0.0,-0.90299,9e-05,9.35978]
[1777375269525,35.97,76377.2,0.0,-0.90354,9e-05,9.32034]
[1777375274559,35.97,76374.0,0.0,-0.90382,9e-05,9.29967]
[1777375279594,35.97,76375.19,0.0,-0.90372,9e-05,9.30728]
[1777375284629,35.97,76373.74,0.0,-0.90384,9e-05,9.29831]
[1777375288659,35.97,76378.59,0.0,-0.90342,9e-05,9.32905]
[1777375290672,35.97,76389.57,0.0,-0.90246,9e-05,9.39849]
[1777375291680,35.97,76401.44,0.0,-0.90147,9e-05,9.46815]
[1777375292688,35.96,76405.79,0.0,-0.90111,9e-05,9.49394]
[1777375294702,35.96,76408.82,0.0,-0.90085,9e-05,9.51206]
[1777375299737,35.96,76416.63,0.0,-0.90016,9e-05,9.56168]
[1777375304771,35.96,76417.77,0.0,-0.90006,9e-05,9.56863]
[1777375308799,35.96,76411.52,0.0,-0.90062,9e-05,9.52871]
[1777375309806,35.96,76404.38,0.0,-0.90126,9e-05,9.48325]
[1777375310814,35.96,76402.61,0.0,-0.90141,9e-05,9.47213]
[1777375315849,35.96,76403.28,0.0,-0.90135,9e-05,9.47669]
[1777375320887,35.96,76405.73,0.0,-0.90112,9e-05,9.49264]
[1777375323910,35.96,76415.46,0.0,-0.90026,9e-05,9.55458]
[1777375328941,35.96,76414.55,0.0,-0.90034,9e-05,9.5487]
[1777375333976,35.96,76411.09,0.0,-0.90065,9e-05,9.52675]
[1777375339013,35.96,76418.98,0.0,-0.89994,9e-05,9.57728]
[1777375344046,35.96,76417.19,0.0,-0.9001,9e-05,9.56578]
[1777375346063,35.96,76412.18,0.0,-0.90055,9e-05,9.53398]
[1777375351097,35.96,76415.67,0.0,-0.90027,9e-05,9.55172]
[1777375356131,35.96,76416.74,0.0,-0.90018,9e-05,9.55877]
[1777375360161,35.96,76423.13,0.0,-0.8996,9e-05,9.59985]
[1777375362174,35.96,76415.91,0.0,-0.90024,9e-05,9.55395]
[1777375363180,35.96,76407.27,0.0,-0.90101,9e-05,9.49899]
[1777375368215,35.96,76411.9,0.0,-0.9006,9e-05,9.52863]
[1777375373250,35.96,76409.74,0.0,-0.90079,9e-05,9.51479]
[1777375376271,35.97,76414.54,0.0,-0.90034,9e-05,9.54677]
[1777375380307,35.97,76421.49,0.0,-0.89969,9e-05,9.59304]
[1777375382324,35.97,76427.7,0.0,-0.89914,9e-05,9.63266]
[1777375383331,35.98,76431.82,0.0,-0.89873,9e-05,9.66111]
[1777375386352,35.98,76438.52,0.0,-0.89811,9e-05,9.70501]
[1777375391390,35.98,76442.19,0.0,-0.89777,9e-05,9.72901]
[1777375395415,35.98,76436.58,0.0,-0.89828,9e-05,9.69343]
[1777375400451,35.98,76430.88,0.0,-0.89879,9e-05,9.65683]
[1777375401461,35.98,76425.45,0.0,-0.89928,9e-05,9.62213]
[1777375403473,35.98,76423.93,0.0,-0.89942,9e-05,9.61258]
[1777375408508,35.98,76420.03,0.0,-0.89976,9e-05,9.58814]
[1777375413545,35.98,76417.15,0.0,-0.90005,9e-05,9.56565]
[1777375415557,35.98,76426.02,0.0,-0.89925,9e-05,9.62244]
[1777375417571,35.98,76416.84,0.0,-0.90008,9e-05,9.56392]
[1777375418578,35.98,76411.53,0.0,-0.90055,9e-05,9.53023]
[1777375423613,35.99,76408.19,0.0,-0.90083,9e-05,9.50984]
[1777375428648,35.99,76404.99,0.0,-0.9011,9e-05,9.49048]
[1777375433683,35.99,76399.3,0.0,-0.90159,9e-05,9.45533]
[1777375434691,35.99,76395.57,0.0,-0.90192,9e-05,9.43193]
[1777375437712,35.99,76389.25,0.0,-0.90247,9e-05,9.39259]
[1777375438718,35.99,76387.28,0.0,-0.90264,9e-05,9.38028]
[1777375440733,35.99,76381.54,0.0,-0.90313,9e-05,9.34438]
[1777375444764,35.99,76366.61,0.0,-0.90442,9e-05,9.25095]
[1777375445770,35.99,76364.91,0.0,-0.90457,9e-05,9.24038]
[1777375450806,36.0,76362.63,0.0,-0.90476,9e-05,9.22679]
[1777375456848,36.0,76362.89,0.0,-0.90472,9e-05,9.22948]
[1777375461883,36.0,76366.79,0.0,-0.90437,9e-05,9.25483]
[1777375462888,36.0,76378.42,0.0,-0.90336,9e-05,9.32819]
[1777375463896,36.0,76385.0,0.0,-0.90278,9e-05,9.36971]
[1777375464903,36.0,76390.93,0.0,-0.90226,9e-05,9.40714]
[1777375465911,36.0,76392.01,0.0,-0.90217,9e-05,9.41384]
[1777375470945,36.0,76394.07,0.0,-0.902,9e-05,9.42609]
[1777375475983,36.0,76392.05,0.0,-0.90223,9e-05,9.40766]
[1777375481015,35.99,76392.55,0.0,-0.9022,9e-05,9.40999]
[1777375483029,35.99,76382.59,0.0,-0.90308,9e-05,9.34673]
[1777375484036,35.99,76377.42,0.0,-0.90353,9e-05,9.31405]
[1777375489073,35.99,76377.73,0.0,-0.9035,9e-05,9.31599]
[1777375492094,35.99,76385.52,0.0,-0.90282,9e-05,9.36507]
[1777375495115,35.99,76395.06,0.0,-0.90199,9e-05,9.4251]
[1777375496123,35.99,76396.38,0.0,-0.90188,9e-05,9.43327]
[1777375501158,35.99,76396.46,0.0,-0.90188,9e-05,9.43271]
[1777375506192,35.99,76398.47,0.0,-0.90172,9e-05,9.44439]
[1777375511227,35.98,76400.85,0.0,-0.90153,9e-05,9.45832]
[1777375516263,35.98,76395.35,0.0,-0.90203,9e-05,9.42262]
[1777375519288,35.98,76389.13,0.0,-0.90259,9e-05,9.3823]
[1777375524322,35.98,76385.93,0.0,-0.90287,9e-05,9.36189]
[1777375529357,35.98,76383.83,0.0,-0.90306,9e-05,9.34845]
[1777375534392,35.98,76384.06,0.0,-0.90308,9e-05,9.34486]
[1777375539427,35.98,76384.19,0.0,-0.90308,9e-05,9.34534]
[1777375544462,35.98,76386.25,0.0,-0.90291,9e-05,9.35742]
[1777375548490,35.97,76380.61,0.0,-0.90342,9e-05,9.32086]
[1777375554517,35.97,76379.27,0.0,-0.90355,9e-05,9.31105]
[1777375562588,35.97,76376.25,0.0,-0.90384,9e-05,9.29005]
[1777375567622,35.96,76372.41,0.0,-0.90419,9e-05,9.2646]
[1777375572658,35.96,76371.06,0.0,-0.90433,9e-05,9.2548]
[1777375574672,35.96,76360.64,0.0,-0.90524,9e-05,9.18878]
[1777375575679,35.96,76354.12,0.0,-0.9058,9e-05,9.14772]
[1777375576687,35.96,76349.66,0.0,-0.90618,9e-05,9.11969]
[1777375578700,35.96,76346.35,0.0,-0.90647,9e-05,9.09897]
[1777375580713,35.96,76341.29,0.0,-0.9069,9e-05,9.06745]
[1777375585759,35.96,76364.32,0.0,-0.90492,9e-05,9.212]
[1777375586769,35.96,76367.43,0.0,-0.90465,9e-05,9.23136]
[1777375591800,35.96,76370.44,0.0,-0.90442,9e-05,9.24672]
[1777375596836,35.97,76372.06,0.0,-0.90426,9e-05,9.25804]
[1777375601871,35.97,76374.96,0.0,-0.90399,9e-05,9.27745]
[1777375606906,35.97,76372.82,0.0,-0.90417,9e-05,9.26472]
[1777375611941,35.97,76372.09,0.0,-0.90423,9e-05,9.26046]
[1777375616976,35.97,76370.72,0.0,-0.90434,9e-05,9.25219]
[1777375618991,35.97,76365.18,0.0,-0.90482,9e-05,9.21751]
[1777375622012,35.97,76364.45,0.0,-0.90488,9e-05,9.21328]
[1777375627047,35.97,76364.46,0.0,-0.90487,9e-05,9.21404]
[1777375630066,35.97,76359.36,0.0,-0.9053,9e-05,9.18247]
[1777375633106,35.98,76338.94,0.0,-0.90704,8e-05,9.0554]
[1777375634114,35.98,76332.18,0.0,-0.90761,8e-05,9.0133]
[1777375635119,35.98,76336.52,0.0,-0.90724,8e-05,9.04039]
[1777375637134,35.98,76339.29,0.0,-0.907,8e-05,9.05776]
[1777375639148,35.98,76346.74,0.0,-0.90637,9e-05,9.10449]
[1777375640156,35.98,76352.65,0.0,-0.90586,9e-05,9.14158]
[1777375641162,35.98,76355.93,0.0,-0.90558,9e-05,9.16218]
[1777375646196,35.98,76356.13,0.0,-0.90556,9e-05,9.16355]
[1777375651231,35.98,76352.94,0.0,-0.90587,9e-05,9.13908]
[1777375654252,35.98,76347.02,0.0,-0.90637,9e-05,9.10237]
[1777375655260,35.98,76338.98,0.0,-0.90706,8e-05,9.05234]
[1777375656265,35.98,76333.22,0.0,-0.90754,8e-05,9.01671]
[1777375657273,35.98,76332.99,0.0,-0.90756,8e-05,9.01559]
[1777375661303,35.98,76328.63,0.0,-0.90791,8e-05,8.98933]
[1777375663317,35.98,76321.96,0.0,-0.90847,8e-05,8.94843]
[1777375664326,35.98,76314.16,0.0,-0.90912,8e-05,8.90024]
[1777375665331,35.98,76310.81,0.0,-0.90939,8e-05,8.87974]
[1777375667345,35.99,76307.08,0.0,-0.9097,8e-05,8.85738]
[1777375670366,35.99,76301.77,0.0,-0.91013,8e-05,8.82532]
[1777375675402,35.99,76303.11,0.0,-0.90999,8e-05,8.83517]
[1777375679432,35.99,76293.64,0.0,-0.91076,8e-05,8.77821]
[1777375681447,35.99,76288.24,0.0,-0.9112,8e-05,8.74542]
[1777375682467,36.0,76281.88,0.0,-0.91171,8e-05,8.70682]
[1777375683464,36.0,76268.5,0.0,-0.91279,8e-05,8.62567]
[1777375684471,36.0,76259.4,0.0,-0.91352,8e-05,8.57065]
[1777375689510,36.0,76260.69,0.0,-0.9134,8e-05,8.58021]
[1777375692532,36.0,76255.89,0.0,-0.91377,8e-05,8.55224]
[1777375697567,36.01,76257.67,0.0,-0.9136,8e-05,8.56491]
[1777375702602,36.01,76262.2,0.0,-0.91321,8e-05,8.59417]
[1777375707638,36.02,76264.22,0.0,-0.91303,8e-05,8.60803]
[1777375710659,36.02,76271.56,0.0,-0.91242,8e-05,8.65365]
[1777375711666,36.02,76277.01,0.0,-0.91201,8e-05,8.6825]
[1777375712675,36.02,76283.43,0.0,-0.91149,8e-05,8.72208]
[1777375717710,36.02,76273.13,0.0,-0.91231,8e-05,8.6604]
[1777375718720,36.02,76269.76,0.0,-0.91258,8e-05,8.64015]
[1777375722745,36.02,76275.88,0.0,-0.91207,8e-05,8.67824]
[1777375724758,36.02,76270.28,0.0,-0.91252,8e-05,8.64428]
[1777375726773,36.03,76264.4,0.0,-0.91299,8e-05,8.60884]
[1777375728788,36.03,76269.53,0.0,-0.91257,8e-05,8.64056]
[1777375733824,36.03,76270.28,0.0,-0.9125,8e-05,8.64605]
[1777375735839,36.03,76264.96,0.0,-0.91293,8e-05,8.61401]
[1777375739870,36.03,76270.33,0.0,-0.91248,8e-05,8.64757]
[1777375744902,36.03,76269.43,0.0,-0.91254,8e-05,8.64291]
[1777375749943,36.03,76279.65,0.0,-0.9117,8e-05,8.70617]
[1777375750945,36.03,76282.96,0.0,-0.91143,8e-05,8.72648]
[1777375754974,36.04,76288.64,0.0,-0.91096,8e-05,8.76154]
[1777375760018,36.04,76289.8,0.0,-0.91084,8e-05,8.76991]
[1777375765045,36.04,76288.24,0.0,-0.91095,8e-05,8.76161]
[1777375770080,36.04,76301.33,0.0,-0.90986,8e-05,8.84337]
[1777375772094,36.04,76307.33,0.0,-0.90939,8e-05,8.87604]
[1777375774109,36.05,76312.73,0.0,-0.90894,8e-05,8.90984]
[1777375779143,36.05,76309.14,0.0,-0.90923,8e-05,8.88823]
[1777375784177,36.05,76306.25,0.0,-0.90946,8e-05,8.87099]
[1777375790220,36.05,76309.38,0.0,-0.90919,8e-05,8.89094]
[1777375795255,36.05,76305.72,0.0,-0.90949,8e-05,8.86868]
[1777375800298,36.05,76308.05,0.0,-0.90929,8e-05,8.88336]
[1777375805326,36.05,76309.31,0.0,-0.90918,8e-05,8.89149]
[1777375810363,36.05,76311.46,0.0,-0.909,8e-05,8.90536]
[1777375811367,36.05,76306.23,0.0,-0.90943,8e-05,8.87319]
[1777375815396,36.05,76298.64,0.0,-0.91005,8e-05,8.82709]
[1777375818416,36.06,76292.02,0.0,-0.91059,8e-05,8.78721]
[1777375823452,36.06,76290.68,0.0,-0.91069,8e-05,8.77964]
[1777375828486,36.06,76280.86,0.0,-0.91149,8e-05,8.72004]
[1777375829493,36.06,76275.64,0.0,-0.91191,8e-05,8.68819]
[1777375831507,36.06,76267.19,0.0,-0.91264,8e-05,8.63224]
[1777375834528,36.06,76274.73,0.0,-0.91202,8e-05,8.67857]
[1777375839563,36.06,76270.31,0.0,-0.91237,8e-05,8.65203]
[1777375844600,36.06,76270.18,0.0,-0.91238,8e-05,8.65167]
[1777375847620,36.06,76265.05,0.0,-0.91279,8e-05,8.62075]
[1777375850643,36.06,76258.32,0.0,-0.91333,8e-05,8.58012]
[1777375855677,36.07,76260.8,0.0,-0.91313,8e-05,8.59554]
[1777375858699,36.07,76247.77,0.0,-0.91417,8e-05,8.51686]
[1777375859705,36.07,76242.04,0.0,-0.91462,8e-05,8.48242]
[1777375862726,36.07,76246.36,0.0,-0.91427,8e-05,8.50905]
[1777375864741,36.07,76253.91,0.0,-0.91366,8e-05,8.55491]
[1777375867763,36.07,76264.14,0.0,-0.91283,8e-05,8.61748]
[1777375872798,36.07,76276.2,0.0,-0.91185,8e-05,8.69161]
[1777375873806,36.07,76288.45,0.0,-0.91084,8e-05,8.76647]
[1777375877838,36.07,76282.34,0.0,-0.91135,8e-05,8.72861]
[1777375879849,36.07,76277.08,0.0,-0.91178,8e-05,8.69644]
[1777375884898,36.07,76270.06,0.0,-0.91235,8e-05,8.65355]
[1777375885892,36.07,76258.74,0.0,-0.91327,8e-05,8.58456]
[1777375886900,36.07,76249.21,0.0,-0.91404,8e-05,8.52667]
[1777375887908,36.07,76247.97,0.0,-0.91414,8e-05,8.51917]
[1777375892939,36.07,76253.6,0.0,-0.91373,8e-05,8.54867]
[1777375894956,36.07,76247.42,0.0,-0.91422,8e-05,8.51126]
[1777375896970,36.07,76242.4,0.0,-0.91462,8e-05,8.48114]
[1777375899992,36.07,76247.75,0.0,-0.91418,8e-05,8.51406]
[1777375903012,36.07,76252.27,0.0,-0.91382,8e-05,8.5418]
[1777375906033,36.07,76245.23,0.0,-0.91438,8e-05,8.49943]
[1777375910061,36.07,76242.44,0.0,-0.9146,8e-05,8.48286]
[1777375915096,36.07,76243.71,0.0,-0.91449,8e-05,8.49066]
[1777375918118,36.07,76252.15,0.0,-0.91382,8e-05,8.54174]
[1777375919125,36.07,76249.8,0.0,-0.91401,8e-05,8.5275]
[1777375923154,36.07,76256.91,0.0,-0.91344,8e-05,8.57054]
[1777375924160,36.07,76259.08,0.0,-0.91326,8e-05,8.58375]
[1777375929196,36.07,76259.58,0.0,-0.91322,8e-05,8.58691]
[1777375934232,36.07,76261.3,0.0,-0.91308,8e-05,8.5972]
[1777375939268,36.07,76256.73,0.0,-0.91345,8e-05,8.56936]
[1777375943302,36.07,76251.11,0.0,-0.91391,8e-05,8.53498]
[1777375946316,36.07,76244.55,0.0,-0.91443,8e-05,8.49506]
[1777375951371,36.07,76239.35,0.0,-0.91489,8e-05,8.4589]
[1777375955380,36.07,76247.08,0.0,-0.91427,8e-05,8.50564]
[1777375957394,36.07,76260.18,0.0,-0.91322,8e-05,8.58533]
[1777375958411,36.07,76270.88,0.0,-0.91235,8e-05,8.65052]
[1777375959412,36.07,76276.98,0.0,-0.91185,8e-05,8.68774]
[1777375961426,36.07,76282.75,0.0,-0.91138,8e-05,8.72291]
[1777375963440,36.07,76291.83,0.0,-0.91064,8e-05,8.7783]
[1777375968475,36.07,76281.91,0.0,-0.91147,8e-05,8.71673]
[1777375970490,36.07,76275.94,0.0,-0.91196,8e-05,8.68014]
[1777375975524,36.07,76275.83,0.0,-0.91197,8e-05,8.67896]
[1777375977538,36.07,76282.05,0.0,-0.91147,8e-05,8.71683]
[1777375981565,36.07,76276.09,0.0,-0.91196,8e-05,8.6798]
[1777375985593,36.05,76270.92,0.0,-0.91248,8e-05,8.64133]
[1777375990629,36.03,76268.69,0.0,-0.91275,8e-05,8.62067]
[1777375992643,36.03,76259.1,0.0,-0.91354,8e-05,8.5613]
[1777375994658,36.03,76253.25,0.0,-0.91401,8e-05,8.52584]
[1777375999695,36.03,76245.74,0.0,-0.91462,8e-05,8.47959]
[1777376004727,36.03,76247.44,0.0,-0.91449,8e-05,8.48957]
[1777376009763,36.03,76248.61,0.0,-0.9144,8e-05,8.49653]
[1777376014797,36.03,76250.05,0.0,-0.91433,8e-05,8.50049]
[1777376019834,36.03,76250.98,0.0,-0.91425,8e-05,8.50606]
[1777376021849,36.03,76259.88,0.0,-0.91354,8e-05,8.55988]
[1777376024870,36.03,76265.75,0.0,-0.91307,8e-05,8.59526]
[1777376029905,36.03,76271.44,0.0,-0.91261,8e-05,8.62996]
[1777376034940,36.03,76268.93,0.0,-0.91281,8e-05,8.61502]
[1777376039976,36.03,76267.18,0.0,-0.91295,8e-05,8.60423]
[1777376045010,36.03,76265.6,0.0,-0.91308,8e-05,8.59458]
[1777376050047,36.03,76263.58,0.0,-0.91324,8e-05,8.58236]
[1777376055081,36.03,76262.53,0.0,-0.91333,8e-05,8.57606]
[1777376060119,36.03,76260.32,0.0,-0.91351,8e-05,8.56195]
[1777376065151,36.03,76260.33,0.0,-0.91352,8e-05,8.56143]
[1777376067166,36.03,76265.81,0.0,-0.91308,8e-05,8.5946]
[1777376072200,36.03,76265.27,0.0,-0.91317,8e-05,8.58647]
[1777376077234,36.03,76266.12,0.0,-0.9131,8e-05,8.5915]
[1777376082269,36.03,76263.04,0.0,-0.91335,8e-05,8.57266]
[1777376087305,36.03,76264.11,0.0,-0.91326,8e-05,8.57915]
[1777376092354,36.03,76262.75,0.0,-0.91337,8e-05,8.57092]
[1777376097379,36.03,76266.7,0.0,-0.91306,8e-05,8.59488]
[1777376102412,36.02,76265.89,0.0,-0.91312,8e-05,8.5898]
[1777376107446,36.02,76263.37,0.0,-0.91333,8e-05,8.57446]
[1777376112481,36.02,76262.97,0.0,-0.91336,8e-05,8.572]
[1777376117516,36.02,76263.95,0.0,-0.91328,8e-05,8.57796]
[1777376122551,36.02,76261.13,0.0,-0.91351,8e-05,8.56082]
[1777376127585,36.03,76256.81,0.0,-0.91385,8e-05,8.53486]
[1777376132621,36.03,76269.72,0.0,-0.91284,8e-05,8.60948]
[1777376137656,36.03,76271.27,0.0,-0.9127,8e-05,8.62002]
[1777376142690,36.03,76272.5,0.0,-0.9126,8e-05,8.62763]
[1777376147726,36.03,76277.36,0.0,-0.91221,8e-05,8.65701]
[1777376152761,36.03,76277.01,0.0,-0.91223,8e-05,8.65558]
[1777376157795,36.03,76276.26,0.0,-0.91229,8e-05,8.65086]
[1777376162835,36.02,76275.19,0.0,-0.91245,8e-05,8.63912]
[1777376167870,36.0,76275.86,0.0,-0.91248,8e-05,8.63641]
[1777376168877,36.0,76270.07,0.0,-0.91296,8e-05,8.60103]
[1777376173912,36.0,76267.09,0.0,-0.91321,8e-05,8.58207]
[1777376174919,36.0,76261.5,0.0,-0.91366,8e-05,8.5481]
[1777376175929,36.0,76247.13,0.0,-0.91481,8e-05,8.46102]
[1777376176933,36.0,76240.0,0.0,-0.91538,8e-05,8.41806]
[1777376181970,36.0,76242.51,0.0,-0.91517,8e-05,8.43381]
[1777376187003,36.01,76240.09,0.0,-0.91535,8e-05,8.42006]
[1777376192038,36.01,76238.46,0.0,-0.91551,8e-05,8.40647]
[1777376197073,36.01,76238.02,0.0,-0.91554,8e-05,8.4041]
[1777376202109,36.01,76237.48,0.0,-0.91558,8e-05,8.40109]
[1777376207143,36.01,76241.02,0.0,-0.9153,8e-05,8.42237]
[1777376212180,36.01,76240.47,0.0,-0.91534,8e-05,8.41897]
[1777376217215,36.01,76236.54,0.0,-0.91566,8e-05,8.39527]
[1777376222250,36.01,76231.98,0.0,-0.91601,8e-05,8.36789]
[1777376227284,36.01,76227.8,0.0,-0.91634,8e-05,8.34306]
[1777376232320,36.01,76228.81,0.0,-0.91626,8e-05,8.34944]
[1777376237355,36.01,76230.02,0.0,-0.91616,8e-05,8.35699]
[1777376241384,36.01,76223.13,0.0,-0.9167,8e-05,8.31589]
[1777376243398,36.01,76191.63,0.0,-0.91914,8e-05,8.12814]
[1777376244407,36.01,76180.96,0.0,-0.91995,8e-05,8.06545]
[1777376245414,36.01,76185.42,0.0,-0.9196,8e-05,8.09243]
[1777376247429,36.02,76187.82,0.0,-0.91941,8e-05,8.10749]
[1777376250449,36.02,76180.74,0.0,-0.91993,8e-05,8.06652]
[1777376251458,36.02,76178.92,0.0,-0.92011,8e-05,8.05142]
[1777376256491,36.02,76175.36,0.0,-0.92037,8e-05,8.03146]
[1777376259513,36.02,76175.82,0.0,-0.92032,8e-05,8.03499]
[1777376264547,36.02,76177.08,0.0,-0.92021,8e-05,8.04377]
[1777376269582,36.03,76179.7,0.0,-0.91999,8e-05,8.06074]
[1777376274617,36.03,76181.59,0.0,-0.91983,8e-05,8.07319]
[1777376276631,36.03,76188.12,0.0,-0.91932,8e-05,8.11219]
[1777376281665,36.03,76182.95,0.0,-0.9197,8e-05,8.08287]
[1777376284688,36.04,76177.41,0.0,-0.92011,8e-05,8.05091]
[1777376289722,36.04,76177.0,0.0,-0.92013,8e-05,8.04993]
[1777376294757,36.04,76175.06,0.0,-0.92026,8e-05,8.03991]
[1777376296770,36.04,76167.6,0.0,-0.92081,8e-05,7.99668]
[1777376300799,36.05,76176.89,0.0,-0.92009,8e-05,8.05304]
[1777376305835,36.05,76178.66,0.0,-0.91991,8e-05,8.0665]
[1777376310871,36.06,76178.31,0.0,-0.9199,8e-05,8.06767]
[1777376315904,36.07,76176.7,0.0,-0.92002,8e-05,8.05672]
[1777376320940,36.08,76172.45,0.0,-0.9203,8e-05,8.0349]
[1777376325975,36.08,76168.43,0.0,-0.92058,8e-05,8.01293]
[1777376327990,36.08,76163.61,0.0,-0.92094,8e-05,7.98524]
[1777376333029,36.09,76153.24,0.0,-0.92169,7e-05,7.92639]
[1777376334035,36.1,76142.69,0.0,-0.92241,7e-05,7.87016]
[1777376335040,36.1,76158.63,0.0,-0.92121,8e-05,7.96394]
[1777376336047,36.1,76183.86,0.0,-0.91929,8e-05,8.11298]
[1777376337054,36.1,76191.55,0.0,-0.91869,8e-05,8.15899]
[1777376342089,36.11,76197.66,0.0,-0.91819,8e-05,8.19789]
[1777376344103,36.11,76204.77,0.0,-0.91762,8e-05,8.24116]
[1777376345110,36.11,76198.74,0.0,-0.91808,8e-05,8.20571]
[1777376350145,36.11,76202.68,0.0,-0.91775,8e-05,8.23124]
[1777376355180,36.12,76206.22,0.0,-0.91745,8e-05,8.25417]
[1777376357195,36.12,76213.52,0.0,-0.91687,8e-05,8.29867]
[1777376358201,36.12,76220.53,0.0,-0.91632,8e-05,8.34096]
[1777376359208,36.12,76237.91,0.0,-0.91494,8e-05,8.44576]
[1777376364243,36.13,76243.02,0.0,-0.9145,8e-05,8.47864]
[1777376369278,36.13,76245.17,0.0,-0.91431,8e-05,8.4933]
[1777376373307,36.13,76251.66,0.0,-0.91382,8e-05,8.5283]
[1777376375320,36.13,76243.74,0.0,-0.91446,8e-05,8.48063]
[1777376377333,36.13,76234.88,0.0,-0.91516,8e-05,8.42751]
[1777376378342,36.13,76225.76,0.0,-0.91588,8e-05,8.37291]
[1777376382370,36.13,76214.25,0.0,-0.91677,8e-05,8.30469]
[1777376384411,36.14,76206.55,0.0,-0.91737,8e-05,8.25897]
[1777376387409,36.14,76197.39,0.0,-0.91807,8e-05,8.20505]
[1777376388414,36.14,76190.8,0.0,-0.91857,8e-05,8.16628]
[1777376393453,36.14,76190.85,0.0,-0.91855,8e-05,8.16836]
[1777376394456,36.14,76185.81,0.0,-0.91893,8e-05,8.13883]
[1777376395466,36.14,76177.14,0.0,-0.91959,8e-05,8.08799]
[1777376396472,36.14,76178.19,0.0,-0.9195,8e-05,8.09465]
[1777376398486,36.15,76188.86,0.0,-0.91867,8e-05,8.15856]
[1777376399493,36.15,76194.06,0.0,-0.91827,8e-05,8.18971]
[1777376401507,36.15,76194.26,0.0,-0.91825,8e-05,8.19144]
[1777376402515,36.15,76187.18,0.0,-0.91879,8e-05,8.14976]
[1777376403522,36.15,76180.07,0.0,-0.91933,8e-05,8.1081]
[1777376404528,36.15,76178.78,0.0,-0.91942,8e-05,8.10092]
[1777376408557,36.15,76174.66,0.0,-0.91972,8e-05,8.07764]
[1777376413591,36.16,76175.66,0.0,-0.91963,8e-05,8.08488]
[1777376416612,36.16,76183.15,0.0,-0.91904,8e-05,8.12983]
[1777376417619,36.16,76183.73,0.0,-0.919,8e-05,8.13344]
[1777376422654,36.16,76178.68,0.0,-0.91937,8e-05,8.10455]
[1777376427692,36.16,76178.22,0.0,-0.91939,8e-05,8.10288]
[1777376429705,36.16,76189.57,0.0,-0.91851,8e-05,8.17066]
[1777376434762,36.17,76195.52,0.0,-0.91808,8e-05,8.20264]
[1777376437759,36.17,76199.82,0.0,-0.91773,8e-05,8.22904]
[1777376439798,36.17,76210.59,0.0,-0.91688,8e-05,8.29425]
[1777376440784,36.17,76217.26,0.0,-0.91636,8e-05,8.33433]
[1777376441793,36.17,76224.6,0.0,-0.91578,8e-05,8.37844]
[1777376446827,36.17,76221.93,0.0,-0.91598,8e-05,8.36325]
[1777376451862,36.18,76222.54,0.0,-0.91592,8e-05,8.36768]
[1777376453875,36.18,76212.73,0.0,-0.91669,8e-05,8.30925]
[1777376458911,36.18,76209.98,0.0,-0.91689,8e-05,8.29364]
[1777376463946,36.18,76207.11,0.0,-0.9171,8e-05,8.27729]
[1777376465959,36.18,76200.19,0.0,-0.91764,8e-05,8.23654]
[1777376468985,36.18,76196.51,0.0,-0.91791,8e-05,8.21531]
[1777376470994,36.18,76179.32,0.0,-0.91923,8e-05,8.11401]
[1777376472002,36.18,76167.82,0.0,-0.9201,8e-05,8.04654]
[1777376473008,36.18,76160.44,0.0,-0.92065,8e-05,8.00349]
[1777376478042,36.19,76162.46,0.0,-0.92048,8e-05,8.01665]
[1777376482071,36.19,76169.11,0.0,-0.91997,8e-05,8.05669]
[1777376484085,36.19,76174.81,0.0,-0.91953,8e-05,8.09058]
[1777376487106,36.19,76169.3,0.0,-0.91994,8e-05,8.05879]
[1777376492141,36.19,76165.89,0.0,-0.92022,8e-05,8.0354]
[1777376496168,36.2,76174.97,0.0,-0.91952,8e-05,8.08969]
[1777376501206,36.2,76171.53,0.0,-0.91977,8e-05,8.07029]
[1777376503237,36.2,76166.46,0.0,-0.92015,8e-05,8.04097]
[1777376505246,36.2,76174.39,0.0,-0.91954,8e-05,8.08804]
[1777376510281,36.2,76175.57,0.0,-0.91944,8e-05,8.09588]
[1777376515318,36.2,76173.99,0.0,-0.91955,8e-05,8.08757]
[1777376519346,36.21,76178.29,0.0,-0.91921,8e-05,8.1136]
[1777376522370,36.21,76185.12,0.0,-0.91868,8e-05,8.15471]
[1777376523376,36.21,76190.66,0.0,-0.91825,8e-05,8.18793]
[1777376528413,36.21,76187.42,0.0,-0.91846,8e-05,8.17108]
[1777376530426,36.22,76194.61,0.0,-0.9179,8e-05,8.21448]
[1777376533447,36.22,76202.43,0.0,-0.91728,8e-05,8.26196]
[1777376535462,36.22,76211.07,0.0,-0.9166,8e-05,8.31393]
[1777376536469,36.22,76218.58,0.0,-0.91601,8e-05,8.35896]
[1777376539489,36.22,76212.31,0.0,-0.91649,8e-05,8.32202]
[1777376544524,36.22,76212.52,0.0,-0.91647,8e-05,8.32417]
[1777376549563,36.22,76212.62,0.0,-0.91645,8e-05,8.32554]
[1777376554594,36.23,76211.06,0.0,-0.9166,8e-05,8.31234]
[1777376559629,36.23,76207.57,0.0,-0.91687,8e-05,8.29207]
[1777376562647,36.23,76205.93,0.0,-0.91699,8e-05,8.2823]
[1777376566677,36.23,76213.16,0.0,-0.91643,8e-05,8.32534]
[1777376571713,36.23,76216.33,0.0,-0.91618,8e-05,8.34442]
[1777376573727,36.23,76223.05,0.0,-0.91565,8e-05,8.38482]
[1777376574734,36.23,76224.93,0.0,-0.9155,8e-05,8.39615]
[1777376575741,36.23,76231.04,0.0,-0.91502,8e-05,8.43285]
[1777376576748,36.23,76233.69,0.0,-0.91481,8e-05,8.44878]
[1777376581783,36.23,76235.05,0.0,-0.91469,8e-05,8.45753]
[1777376586818,36.23,76232.17,0.0,-0.91492,8e-05,8.44022]
[1777376589843,36.23,76230.48,0.0,-0.91505,8e-05,8.42986]
[1777376591852,36.23,76230.95,0.0,-0.91502,8e-05,8.43276]
[1777376596888,36.23,76227.85,0.0,-0.91526,8e-05,8.41444]
[1777376598902,36.23,76221.96,0.0,-0.91572,8e-05,8.37934]
[1777376603937,36.23,76221.94,0.0,-0.91572,8e-05,8.37932]
[1777376608971,36.23,76219.51,0.0,-0.91591,8e-05,8.36488]
[1777376614007,36.23,76220.47,0.0,-0.91588,8e-05,8.36605]
[1777376619042,36.23,76215.88,0.0,-0.91623,8e-05,8.33881]
[1777376621056,36.23,76221.26,0.0,-0.91581,8e-05,8.37098]
[1777376626093,36.23,76222.06,0.0,-0.91575,8e-05,8.37568]
[1777376629114,36.23,76227.1,0.0,-0.91535,8e-05,8.40574]
[1777376634149,36.23,76227.34,0.0,-0.91533,8e-05,8.40751]
[1777376639184,36.23,76227.35,0.0,-0.91532,8e-05,8.40787]
[1777376644219,36.23,76226.59,0.0,-0.91539,8e-05,8.40321]
[1777376649254,36.23,76225.24,0.0,-0.91549,8e-05,8.39506]
[1777376655297,36.23,76225.49,0.0,-0.91547,8e-05,8.39646]
[1777376661338,36.23,76220.59,0.0,-0.91586,8e-05,8.36713]
[1777376665366,36.23,76214.46,0.0,-0.91634,8e-05,8.33034]
[1777376670401,36.23,76211.29,0.0,-0.9166,8e-05,8.3108]
[1777376674429,36.23,76217.39,0.0,-0.91617,8e-05,8.3419]
[1777376675436,36.23,76225.88,0.0,-0.91551,8e-05,8.39265]
[1777376680471,36.23,76235.46,0.0,-0.91475,8e-05,8.44979]
[1777376685508,36.23,76232.56,0.0,-0.91499,8e-05,8.4317]
[1777376690544,36.22,76231.52,0.0,-0.91508,8e-05,8.42499]
[1777376695580,36.22,76234.24,0.0,-0.91487,8e-05,8.44087]
[1777376697595,36.22,76239.61,0.0,-0.91445,8e-05,8.47289]
[1777376700615,36.22,76246.72,0.0,-0.91388,8e-05,8.51538]
[1777376702629,36.22,76252.0,0.0,-0.91346,8e-05,8.54718]
[1777376706657,36.22,76243.36,0.0,-0.91417,8e-05,8.49409]
[1777376711693,36.22,76243.06,0.0,-0.9142,8e-05,8.49161]
[1777376716772,36.22,76250.9,0.0,-0.91358,8e-05,8.53808]
[1777376722771,36.21,76254.04,0.0,-0.91335,8e-05,8.55582]
[1777376724784,36.21,76260.73,0.0,-0.91281,8e-05,8.59607]
[1777376725790,36.21,76259.36,0.0,-0.91292,8e-05,8.58766]
[1777376728813,36.21,76255.41,0.0,-0.91325,8e-05,8.56339]
[1777376731835,36.21,76247.94,0.0,-0.91389,8e-05,8.51307]
[1777376732840,36.21,76243.77,0.0,-0.91423,8e-05,8.48763]
[1777376733847,36.21,76238.28,0.0,-0.91467,8e-05,8.45435]
[1777376735861,36.21,76236.25,0.0,-0.91484,8e-05,8.44183]
[1777376740896,36.21,76231.72,0.0,-0.91521,8e-05,8.4139]
[1777376743917,36.21,76225.74,0.0,-0.91568,8e-05,8.37775]
[1777376748951,36.21,76221.92,0.0,-0.91599,8e-05,8.35456]
[1777376753987,36.21,76215.64,0.0,-0.91649,8e-05,8.31678]
[1777376759022,36.2,76210.61,0.0,-0.91688,8e-05,8.28654]
[1777376764059,36.2,76207.51,0.0,-0.91713,8e-05,8.26734]
[1777376765065,36.2,76202.01,0.0,-0.91756,8e-05,8.23449]
[1777376768089,36.2,76201.84,0.0,-0.91758,8e-05,8.23314]
[1777376770100,36.2,76193.25,0.0,-0.91824,8e-05,8.18214]
[1777376775135,36.2,76190.99,0.0,-0.91842,8e-05,8.16895]
[1777376777211,36.2,76184.56,0.0,-0.91891,8e-05,8.13116]
[1777376779163,36.2,76198.06,0.0,-0.91787,8e-05,8.2112]
[1777376784199,36.2,76197.79,0.0,-0.91789,8e-05,8.20962]
[1777376789236,36.2,76202.88,0.0,-0.91749,8e-05,8.23992]
[1777376792255,36.2,76211.83,0.0,-0.91684,8e-05,8.28849]
[1777376794269,36.2,76218.27,0.0,-0.91634,8e-05,8.32667]
[1777376797290,36.2,76221.6,0.0,-0.91607,8e-05,8.34689]
[1777376800312,36.2,76227.02,0.0,-0.91564,8e-05,8.37962]
[1777376805347,36.2,76224.12,0.0,-0.91586,8e-05,8.36257]
[1777376808368,36.21,76217.44,0.0,-0.91638,8e-05,8.323]
[1777376812396,36.21,76209.84,0.0,-0.91697,8e-05,8.27835]
[1777376817430,36.21,76208.06,0.0,-0.91711,8e-05,8.26771]
[1777376822467,36.21,76208.19,0.0,-0.9171,8e-05,8.2684]
[1777376824481,36.21,76201.55,0.0,-0.91761,8e-05,8.2294]
[1777376828510,36.21,76210.73,0.0,-0.9169,8e-05,8.2836]
[1777376834551,36.21,76213.05,0.0,-0.91673,8e-05,8.29679]
[1777376839586,36.2,76215.22,0.0,-0.91657,8e-05,8.30919]
[1777376844621,36.21,76215.59,0.0,-0.91653,8e-05,8.31185]
[1777376849656,36.21,76216.33,0.0,-0.91647,8e-05,8.31626]
[1777376854691,36.21,76216.93,0.0,-0.91646,8e-05,8.31545]
[1777376859725,36.21,76213.38,0.0,-0.91674,8e-05,8.29454]
[1777376864769,36.21,76211.8,0.0,-0.91686,8e-05,8.28554]
[1777376869804,36.21,76212.11,0.0,-0.91683,8e-05,8.28753]
[1777376874853,36.21,76199.95,0.0,-0.91778,8e-05,8.21451]
[1777376875850,36.21,76195.19,0.0,-0.91815,8e-05,8.18632]
[1777376880935,36.21,76195.28,0.0,-0.91814,8e-05,8.1871]
[1777376884964,36.21,76187.95,0.0,-0.91871,8e-05,8.14352]
[1777376889995,36.21,76191.41,0.0,-0.91844,8e-05,8.16405]
[1777376894026,36.21,76183.2,0.0,-0.91907,8e-05,8.11559]
[1777376896040,36.21,76177.42,0.0,-0.91951,8e-05,8.08168]
[1777376901077,36.21,76171.87,0.0,-0.91993,8e-05,8.04953]
[1777376903093,36.21,76170.56,0.0,-0.92002,8e-05,8.04216]
[1777376908128,36.21,76171.14,0.0,-0.91996,8e-05,8.04651]
[1777376913163,36.21,76170.65,0.0,-0.92003,8e-05,8.04009]
[1777376918233,36.22,76173.58,0.0,-0.91979,8e-05,8.05852]
[1777376923237,36.22,76172.35,0.0,-0.91987,8e-05,8.05219]
[1777376928268,36.22,76170.35,0.0,-0.92001,8e-05,8.04143]
[1777376933303,36.22,76168.02,0.0,-0.92017,8e-05,8.02876]
[1777376938338,36.22,76165.62,0.0,-0.92034,8e-05,8.0159]
[1777376943373,36.23,76163.89,0.0,-0.92045,8e-05,8.00706]
[1777376948409,36.23,76159.12,0.0,-0.92079,8e-05,7.9807]
[1777376950423,36.23,76150.37,0.0,-0.92144,7e-05,7.9304]
[1777376955458,36.24,76144.73,0.0,-0.92183,7e-05,7.89968]
[1777376959487,36.24,76150.28,0.0,-0.9214,7e-05,7.93364]
[1777376964520,36.25,76148.57,0.0,-0.9215,7e-05,7.92554]
[1777376966534,36.25,76143.39,0.0,-0.92188,7e-05,7.89617]
[1777376971570,36.25,76137.31,0.0,-0.92234,7e-05,7.85839]
[1777376973584,36.25,76131.63,0.0,-0.92275,7e-05,7.82646]
[1777376978619,36.26,76126.95,0.0,-0.92306,7e-05,7.8021]
[1777376983654,36.27,76127.41,0.0,-0.92299,7e-05,7.80761]
[1777376986675,36.27,76123.08,0.0,-0.92328,7e-05,7.7844]
[1777376988729,36.27,76111.23,0.0,-0.92413,7e-05,7.71749]
[1777376990704,36.29,76108.47,0.0,-0.92423,7e-05,7.70971]
[1777376993723,36.31,76119.18,0.0,-0.92334,7e-05,7.77972]
[1777376998759,36.32,76117.79,0.0,-0.9234,7e-05,7.77497]
[1777377003795,36.33,76121.75,0.0,-0.92306,7e-05,7.80107]
[1777377008832,36.33,76124.26,0.0,-0.92284,7e-05,7.81872]
[1777377013867,36.34,76123.47,0.0,-0.92286,7e-05,7.81731]
[1777377016888,36.34,76116.81,0.0,-0.92332,7e-05,7.7809]
[1777377019909,36.35,76121.85,0.0,-0.92292,7e-05,7.81187]
[1777377024944,36.36,76127.88,0.0,-0.92244,7e-05,7.84975]
[1777377029979,36.36,76126.77,0.0,-0.92249,7e-05,7.84622]
[1777377030987,36.36,76136.18,0.0,-0.92178,7e-05,7.9012]
[1777377031993,36.36,76146.11,0.0,-0.92108,7e-05,7.95475]
[1777377037028,36.37,76137.6,0.0,-0.92168,7e-05,7.90732]
[1777377042063,36.37,76139.05,0.0,-0.92155,7e-05,7.918]
[1777377043072,36.37,76144.96,0.0,-0.9211,7e-05,7.95271]
[1777377046096,36.38,76134.93,0.0,-0.92183,7e-05,7.89566]
[1777377047102,36.38,76118.15,0.0,-0.92306,7e-05,7.79931]
[1777377052135,36.39,76124.4,0.0,-0.92256,7e-05,7.83844]
[1777377057173,36.39,76129.34,0.0,-0.92216,7e-05,7.86968]
[1777377062230,36.4,76129.6,0.0,-0.92212,7e-05,7.87322]
[1777377063264,36.4,76134.95,0.0,-0.92171,7e-05,7.90471]
[1777377064244,36.4,76141.97,0.0,-0.92118,7e-05,7.94642]
[1777377065251,36.4,76141.96,0.0,-0.92117,7e-05,7.94676]
[1777377070285,36.4,76140.99,0.0,-0.92123,7e-05,7.94271]
[1777377073308,36.41,76135.87,0.0,-0.92159,7e-05,7.91458]
[1777377077335,36.41,76130.23,0.0,-0.92198,7e-05,7.88365]
[1777377080355,36.41,76125.73,0.0,-0.9223,7e-05,7.85912]
[1777377085391,36.42,76129.19,0.0,-0.92201,7e-05,7.88165]
[1777377090425,36.43,76130.22,0.0,-0.9219,7e-05,7.88999]
[1777377095461,36.43,76128.91,0.0,-0.92201,7e-05,7.88013]
[1777377100497,36.44,76127.66,0.0,-0.92207,7e-05,7.87518]
[1777377101503,36.44,76132.84,0.0,-0.92168,7e-05,7.90561]
[1777377102512,36.44,76134.77,0.0,-0.92153,7e-05,7.9172]
[1777377107545,36.44,76136.64,0.0,-0.92137,7e-05,7.92994]
[1777377112580,36.45,76135.9,0.0,-0.9214,7e-05,7.92745]
[1777377117615,36.45,76134.31,0.0,-0.92149,7e-05,7.92007]
[1777377122651,36.45,76130.26,0.0,-0.92177,7e-05,7.89844]
[1777377123660,36.46,76124.97,0.0,-0.92216,7e-05,7.86827]
[1777377125671,36.46,76125.1,0.0,-0.92214,7e-05,7.86992]
[1777377128692,36.46,76128.66,0.0,-0.92186,7e-05,7.89175]
[1777377133727,36.46,76128.0,0.0,-0.92188,7e-05,7.88989]
[1777377138762,36.47,76126.46,0.0,-0.92197,7e-05,7.88293]
[1777377143797,36.47,76124.2,0.0,-0.92211,7e-05,7.87185]
[1777377145811,36.48,76118.65,0.0,-0.92251,7e-05,7.84067]
[1777377149840,36.48,76126.0,0.0,-0.92194,7e-05,7.88487]
[1777377154873,36.48,76124.12,0.0,-0.92209,7e-05,7.87149]
[1777377157895,36.51,76120.7,0.0,-0.92218,7e-05,7.86441]
[1777377162929,36.53,76122.85,0.0,-0.92195,7e-05,7.88257]
[1777377167965,36.53,76122.45,0.0,-0.92195,7e-05,7.88216]
[1777377173002,36.53,76116.06,0.0,-0.9224,7e-05,7.84729]
[1777377175017,36.55,76114.99,0.0,-0.92236,7e-05,7.84991]
[1777377179049,36.57,76120.99,0.0,-0.92185,7e-05,7.89002]
[1777377183075,36.57,76126.2,0.0,-0.92144,7e-05,7.92165]
[1777377188111,36.57,76122.22,0.0,-0.92171,7e-05,7.9005]
[1777377193145,36.58,76125.92,0.0,-0.92141,7e-05,7.92381]
[1777377198182,36.58,76123.54,0.0,-0.92157,7e-05,7.91195]
[1777377200269,36.59,76116.74,0.0,-0.92206,7e-05,7.87355]
[1777377202209,36.6,76115.95,0.0,-0.92205,7e-05,7.87368]
[1777377206237,36.6,76112.7,0.0,-0.92227,7e-05,7.85685]
[1777377209258,36.6,76106.2,0.0,-0.92273,7e-05,7.82098]
[1777377210269,36.6,76107.55,0.0,-0.92263,7e-05,7.82888]
[1777377215300,36.61,76106.66,0.0,-0.9227,7e-05,7.82189]
[1777377219337,36.61,76101.64,0.0,-0.92304,7e-05,7.79535]
[1777377221350,36.62,76123.26,0.0,-0.92142,7e-05,7.92128]
[1777377222358,36.62,76132.28,0.0,-0.92075,7e-05,7.97341]
[1777377223368,36.62,76135.98,0.0,-0.92047,7e-05,7.99523]
[1777377224374,36.62,76130.13,0.0,-0.9209,7e-05,7.96167]
[1777377225378,36.62,76123.95,0.0,-0.92136,7e-05,7.92623]
[1777377226388,36.62,76116.64,0.0,-0.92189,7e-05,7.88481]
[1777377228402,36.62,76115.41,0.0,-0.92197,7e-05,7.87862]
[1777377233437,36.63,76120.13,0.0,-0.92159,7e-05,7.90804]
[1777377234444,36.63,76119.82,0.0,-0.92161,7e-05,7.90665]
[1777377239479,36.63,76118.84,0.0,-0.92166,7e-05,7.90307]
[1777377244514,36.64,76116.17,0.0,-0.92182,7e-05,7.88984]
[1777377249549,36.64,76117.05,0.0,-0.92173,7e-05,7.89709]
[1777377254584,36.65,76114.69,0.0,-0.92188,7e-05,7.88567]
[1777377256598,36.65,76121.35,0.0,-0.92137,7e-05,7.92491]
[1777377261632,36.66,76120.26,0.0,-0.92143,7e-05,7.92061]
[1777377266670,36.66,76127.11,0.0,-0.92089,7e-05,7.96209]
[1777377268683,36.66,76129.15,0.0,-0.92073,7e-05,7.97455]
[1777377273719,36.67,76129.73,0.0,-0.92071,7e-05,7.97494]
[1777377278754,36.67,76128.96,0.0,-0.92074,7e-05,7.97215]
[1777377283788,36.67,76130.28,0.0,-0.92062,7e-05,7.98144]
[1777377285804,36.67,76135.43,0.0,-0.92023,7e-05,8.01189]
[1777377287819,36.68,76142.59,0.0,-0.91969,8e-05,8.05391]
[1777377292855,36.68,76142.29,0.0,-0.9197,8e-05,8.0531]
[1777377296881,36.68,76136.39,0.0,-0.92013,7e-05,8.0196]
[1777377301917,36.68,76141.26,0.0,-0.91975,8e-05,8.04883]
[1777377303930,36.68,76144.48,0.0,-0.91951,8e-05,8.06779]
[1777377306954,36.68,76150.54,0.0,-0.91904,8e-05,8.10341]
[1777377307959,36.68,76160.32,0.0,-0.9183,8e-05,8.16054]
[1777377308966,36.68,76169.12,0.0,-0.91763,8e-05,8.21206]
[1777377309972,36.68,76169.84,0.0,-0.91757,8e-05,8.21619]
[1777377312993,36.68,76178.77,0.0,-0.91689,8e-05,8.26833]
[1777377314000,36.68,76186.8,0.0,-0.91627,8e-05,8.31548]
[1777377315012,36.68,76194.15,0.0,-0.9157,8e-05,8.35866]
[1777377316016,36.68,76201.92,0.0,-0.9151,8e-05,8.40454]
[1777377317023,36.68,76199.38,0.0,-0.9153,8e-05,8.38927]
[1777377321159,36.68,76177.2,0.0,-0.91704,8e-05,8.25731]
[1777377323065,36.68,76167.58,0.0,-0.91778,8e-05,8.20069]
[1777377324072,36.68,76169.72,0.0,-0.91761,8e-05,8.21319]
[1777377329107,36.68,76174.85,0.0,-0.91722,8e-05,8.24298]
[1777377333135,36.68,76180.07,0.0,-0.91687,8e-05,8.26862]
[1777377338170,36.67,76183.2,0.0,-0.91663,8e-05,8.28644]
[1777377340185,36.67,76188.97,0.0,-0.91619,8e-05,8.32021]
[1777377341302,36.67,76198.46,0.0,-0.91545,8e-05,8.37614]
[1777377342198,36.67,76198.51,0.0,-0.91545,8e-05,8.37621]
[1777377347232,36.67,76200.71,0.0,-0.9153,8e-05,8.38798]
[1777377349246,36.67,76203.49,0.0,-0.91509,8e-05,8.40388]
[1777377351372,36.67,76209.17,0.0,-0.91465,8e-05,8.437]
[1777377353276,36.67,76208.66,0.0,-0.9147,8e-05,8.43329]
[1777377358313,36.66,76212.13,0.0,-0.91444,8e-05,8.45249]
[1777377363347,36.66,76208.17,0.0,-0.91477,8e-05,8.42771]
[1777377364354,36.66,76200.48,0.0,-0.91538,8e-05,8.38173]
[1777377365359,36.66,76196.69,0.0,-0.91568,8e-05,8.359]
[1777377368380,36.66,76204.18,0.0,-0.91511,8e-05,8.40256]
[1777377373419,36.65,76203.53,0.0,-0.91518,8e-05,8.39712]
[1777377378453,36.65,76205.47,0.0,-0.91505,8e-05,8.40703]
[1777377380468,36.65,76212.18,0.0,-0.91453,8e-05,8.44624]
[1777377382481,36.65,76207.34,0.0,-0.91492,8e-05,8.41671]
[1777377384495,36.64,76187.72,0.0,-0.91646,8e-05,8.29984]
[1777377385502,36.64,76169.62,0.0,-0.91786,8e-05,8.19306]
[1777377386508,36.64,76170.83,0.0,-0.91777,8e-05,8.2]
[1777377387516,36.64,76169.27,0.0,-0.91789,8e-05,8.19084]
[1777377391544,36.64,76161.96,0.0,-0.91849,8e-05,8.14348]
[1777377395572,36.64,76168.74,0.0,-0.91797,8e-05,8.18342]
[1777377400607,36.64,76170.4,0.0,-0.91784,8e-05,8.19318]
[1777377405649,36.64,76170.08,0.0,-0.91786,8e-05,8.19131]
[1777377409670,36.64,76175.11,0.0,-0.91748,8e-05,8.22083]
[1777377414705,36.64,76180.96,0.0,-0.91703,8e-05,8.25512]
[1777377419740,36.64,76185.18,0.0,-0.91671,8e-05,8.27968]
[1777377421866,36.64,76191.26,0.0,-0.91624,8e-05,8.31543]
[1777377423768,36.64,76193.94,0.0,-0.91603,8e-05,8.33109]
[1777377428803,36.64,76194.82,0.0,-0.91597,8e-05,8.3356]
[1777377433838,36.64,76193.91,0.0,-0.91605,8e-05,8.32955]
[1777377438873,36.64,76196.95,0.0,-0.91582,8e-05,8.34685]
[1777377442006,36.64,76186.86,0.0,-0.91661,8e-05,8.2868]
[1777377443908,36.64,76185.33,0.0,-0.91673,8e-05,8.27757]
[1777377448944,36.64,76184.09,0.0,-0.91683,8e-05,8.26996]
[1777377453979,36.64,76178.78,0.0,-0.91729,8e-05,8.23387]
[1777377459013,36.63,76173.34,0.0,-0.91772,8e-05,8.201]
[1777377460021,36.63,76167.92,0.0,-0.91814,8e-05,8.16902]
[1777377461027,36.63,76165.5,0.0,-0.91832,8e-05,8.15472]
[1777377464049,36.63,76160.89,0.0,-0.91868,8e-05,8.12708]
[1777377467071,36.63,76156.94,0.0,-0.91899,8e-05,8.10331]
[1777377472217,36.63,76157.0,0.0,-0.919,8e-05,8.10261]
[1777377478151,36.62,76158.34,0.0,-0.91892,8e-05,8.10922]
[1777377483182,36.62,76161.5,0.0,-0.91868,8e-05,8.12719]
[1777377485197,36.62,76164.16,0.0,-0.91848,8e-05,8.14249]
[1777377487211,36.62,76174.1,0.0,-0.91773,8e-05,8.20041]
[1777377488218,36.62,76179.62,0.0,-0.91731,8e-05,8.23256]
[1777377493253,36.62,76181.94,0.0,-0.91715,8e-05,8.24459]
[1777377498288,36.61,76184.74,0.0,-0.91695,8e-05,8.2595]
[1777377503323,36.61,76186.11,0.0,-0.91686,8e-05,8.26671]
[1777377507351,36.61,76191.73,0.0,-0.91643,8e-05,8.29952]
[1777377512499,36.61,76189.72,0.0,-0.91663,8e-05,8.28246]
[1777377518428,36.61,76186.21,0.0,-0.91691,8e-05,8.26123]
[1777377523463,36.61,76184.69,0.0,-0.91703,8e-05,8.25198]
[1777377528498,36.61,76182.18,0.0,-0.91723,8e-05,8.23709]
[1777377533533,36.61,76185.76,0.0,-0.91696,8e-05,8.25759]
[1777377539576,36.6,76186.21,0.0,-0.91696,8e-05,8.258]
[1777377544610,36.6,76187.93,0.0,-0.91685,8e-05,8.26603]
[1777377549647,36.59,76190.11,0.0,-0.91671,8e-05,8.27676]
[1777377554683,36.59,76191.01,0.0,-0.91667,8e-05,8.27995]
[1777377559717,36.57,76191.9,0.0,-0.91668,8e-05,8.27918]
[1777377564751,36.52,76187.35,0.0,-0.91734,8e-05,8.22923]
[1777377569789,36.49,76195.91,0.0,-0.91685,8e-05,8.26707]
[1777377570799,36.48,76205.56,0.0,-0.91618,8e-05,8.31771]
[1777377571809,36.48,76204.87,0.0,-0.91629,8e-05,8.30855]
[1777377574826,36.47,76195.76,0.0,-0.91701,8e-05,8.25339]
[1777377579862,36.46,76198.61,0.0,-0.9169,8e-05,8.26231]
[1777377584903,36.45,76197.7,0.0,-0.91699,8e-05,8.25515]
[1777377589931,36.45,76197.76,0.0,-0.91701,8e-05,8.25372]
[1777377594967,36.44,76205.06,0.0,-0.91646,8e-05,8.29518]
[1777377595973,36.44,76210.15,0.0,-0.91607,8e-05,8.32498]
[1777377596981,36.44,76213.1,0.0,-0.91585,8e-05,8.34205]
[1777377598995,36.44,76218.52,0.0,-0.91544,8e-05,8.37329]
[1777377602023,36.44,76224.44,0.0,-0.91499,8e-05,8.40696]
[1777377603140,36.44,76240.84,0.0,-0.91368,8e-05,8.50532]
[1777377604034,36.44,76240.84,0.0,-0.91368,8e-05,8.50535]
[1777377606048,36.44,76239.77,0.0,-0.91377,8e-05,8.49886]
[1777377608062,36.44,76245.07,0.0,-0.91335,8e-05,8.53061]
[1777377611083,36.43,76246.39,0.0,-0.91326,8e-05,8.53703]
[1777377615110,36.42,76239.47,0.0,-0.91387,8e-05,8.49121]
[1777377616118,36.42,76232.94,0.0,-0.9144,8e-05,8.45197]
[1777377617127,36.42,76229.31,0.0,-0.91468,8e-05,8.43022]
[1777377619141,36.42,76225.1,0.0,-0.91502,8e-05,8.40473]
[1777377621169,36.42,76218.07,0.0,-0.91558,8e-05,8.36249]
[1777377622167,36.42,76210.41,0.0,-0.91618,8e-05,8.31681]
[1777377623383,36.42,76207.18,0.0,-0.91644,8e-05,8.29762]
[1777377626192,36.42,76195.77,0.0,-0.91732,8e-05,8.23]
[1777377627200,36.42,76192.39,0.0,-0.91758,8e-05,8.21001]
[1777377629217,36.42,76189.95,0.0,-0.91777,8e-05,8.19567]
[1777377633455,36.42,76184.23,0.0,-0.91826,8e-05,8.15721]
[1777377635254,36.42,76184.41,0.0,-0.91824,8e-05,8.15839]
[1777377639284,36.42,76177.96,0.0,-0.91873,8e-05,8.12055]
[1777377641297,36.42,76173.97,0.0,-0.91904,8e-05,8.097]
[1777377646335,36.42,76179.79,0.0,-0.9186,8e-05,8.131]
[1777377651367,36.42,76189.15,0.0,-0.91788,8e-05,8.18603]
[1777377652374,36.42,76190.47,0.0,-0.91778,8e-05,8.19388]
[1777377655396,36.42,76201.4,0.0,-0.91693,8e-05,8.25865]
[1777377656403,36.42,76205.39,0.0,-0.91662,8e-05,8.28227]
[1777377661437,36.42,76203.34,0.0,-0.91678,8e-05,8.26981]
[1777377666473,36.42,76195.18,0.0,-0.91742,8e-05,8.22108]
[1777377671508,36.42,76198.85,0.0,-0.91713,8e-05,8.24287]
[1777377673739,36.42,76192.28,0.0,-0.91764,8e-05,8.20411]
[1777377678557,36.42,76181.53,0.0,-0.91847,8e-05,8.141]
[1777377680571,36.42,76174.89,0.0,-0.91898,8e-05,8.10195]
[1777377682585,36.42,76168.89,0.0,-0.91943,8e-05,8.06685]
[1777377687622,36.42,76166.52,0.0,-0.9196,8e-05,8.05358]
[1777377688631,36.42,76173.4,0.0,-0.91908,8e-05,8.09388]
[1777377689638,36.42,76183.72,0.0,-0.91829,8e-05,8.15487]
[1777377690645,36.42,76196.71,0.0,-0.91728,8e-05,8.23153]
[1777377692661,36.42,76202.71,0.0,-0.91686,8e-05,8.26253]
[1777377697694,36.42,76196.83,0.0,-0.91731,8e-05,8.22804]
[1777377698701,36.42,76187.61,0.0,-0.91802,8e-05,8.17365]
[1777377703736,36.42,76185.23,0.0,-0.9182,8e-05,8.15996]
[1777377704743,36.42,76177.18,0.0,-0.91882,8e-05,8.1126]
[1777377709779,36.43,76182.46,0.0,-0.9184,8e-05,8.14443]
[1777377714814,36.43,76184.04,0.0,-0.91827,8e-05,8.1543]
[1777377719850,36.43,76188.53,0.0,-0.91792,8e-05,8.18131]
[1777377724885,36.43,76187.97,0.0,-0.91796,8e-05,8.17848]
[1777377729920,36.43,76188.29,0.0,-0.91793,8e-05,8.18073]
[1777377731934,36.43,76195.59,0.0,-0.91736,8e-05,8.22392]
[1777377732941,36.43,76189.2,0.0,-0.91786,8e-05,8.18619]
[1777377733948,36.43,76190.0,0.0,-0.91779,8e-05,8.19098]
[1777377738983,36.43,76190.76,0.0,-0.91773,8e-05,8.19577]
[1777377743010,36.43,76197.59,0.0,-0.9172,8e-05,8.2363]
[1777377745024,36.43,76198.84,0.0,-0.9171,8e-05,8.24361]
[1777377750060,36.43,76200.04,0.0,-0.91701,8e-05,8.2505]
[1777377754305,36.43,76194.85,0.0,-0.91746,8e-05,8.215]
[1777377757110,36.43,76203.77,0.0,-0.91676,8e-05,8.26802]
[1777377758117,36.43,76208.29,0.0,-0.91641,8e-05,8.29501]
[1777377760134,36.43,76209.7,0.0,-0.91629,8e-05,8.30377]
[1777377765168,36.43,76210.04,0.0,-0.91626,8e-05,8.3064]
[1777377770202,36.43,76204.49,0.0,-0.91669,8e-05,8.27351]
[1777377772216,36.43,76199.04,0.0,-0.91712,8e-05,8.24099]
[1777377777252,36.43,76197.1,0.0,-0.91727,8e-05,8.2291]
[1777377778258,36.43,76191.81,0.0,-0.91769,8e-05,8.19777]
[1777377779265,36.43,76191.15,0.0,-0.91774,8e-05,8.19384]
[1777377784519,36.43,76193.1,0.0,-0.91759,8e-05,8.20527]
[1777377790343,36.43,76196.54,0.0,-0.91732,8e-05,8.22554]
[1777377795377,36.43,76199.67,0.0,-0.91708,8e-05,8.24394]
[1777377800412,36.43,76201.39,0.0,-0.91695,8e-05,8.25396]
[1777377805448,36.43,76205.78,0.0,-0.91661,8e-05,8.27969]
[1777377810483,36.43,76203.0,0.0,-0.91683,8e-05,8.26281]
[1777377815519,36.43,76204.45,0.0,-0.91677,8e-05,8.26643]
[1777377820554,36.43,76196.01,0.0,-0.91743,8e-05,8.21611]
[1777377821561,36.43,76194.14,0.0,-0.91757,8e-05,8.20506]
[1777377823575,36.43,76202.93,0.0,-0.91689,8e-05,8.25708]
[1777377824800,36.43,76207.29,0.0,-0.91655,8e-05,8.2828]
[1777377830624,36.43,76205.6,0.0,-0.91669,8e-05,8.27225]
[1777377834869,36.43,76198.92,0.0,-0.91721,8e-05,8.23236]
[1777377840694,36.42,76202.45,0.0,-0.91694,8e-05,8.25294]
[1777377845729,36.42,76197.9,0.0,-0.9173,8e-05,8.22589]
[1777377848751,36.42,76204.09,0.0,-0.91682,8e-05,8.26246]
[1777377851772,36.42,76198.94,0.0,-0.91722,8e-05,8.2319]
[1777377856807,36.42,76196.71,0.0,-0.91739,8e-05,8.21895]
[1777377861844,36.43,76196.97,0.0,-0.91736,8e-05,8.22079]
[1777377866877,36.43,76199.84,0.0,-0.91714,8e-05,8.23793]
[1777377871913,36.43,76194.41,0.0,-0.9176,8e-05,8.20148]
[1777377872920,36.43,76187.53,0.0,-0.91813,8e-05,8.16105]
[1777377875943,36.43,76181.41,0.0,-0.91859,8e-05,8.12559]
[1777377878964,36.43,76188.63,0.0,-0.91803,8e-05,8.16865]
[1777377880977,36.43,76195.96,0.0,-0.91746,8e-05,8.21214]
[1777377886012,36.43,76187.83,0.0,-0.91808,8e-05,8.16471]
[1777377891048,36.43,76191.15,0.0,-0.91781,8e-05,8.18512]
[1777377896083,36.43,76195.75,0.0,-0.91745,8e-05,8.21292]
[1777377901120,36.44,76191.99,0.0,-0.91773,8e-05,8.1914]
[1777377906153,36.44,76191.82,0.0,-0.91773,8e-05,8.19117]
[1777377909174,36.44,76186.65,0.0,-0.91812,8e-05,8.1612]
[1777377914209,36.44,76189.19,0.0,-0.91792,8e-05,8.17709]
[1777377919244,36.44,76189.24,0.0,-0.9179,8e-05,8.17826]
[1777377924279,36.44,76191.04,0.0,-0.91775,8e-05,8.18975]
[1777377929314,36.45,76194.35,0.0,-0.91748,8e-05,8.21012]
[1777377932340,36.45,76200.7,0.0,-0.91703,8e-05,8.24344]
[1777377933346,36.45,76209.9,0.0,-0.91631,8e-05,8.29804]
[1777377934353,36.45,76214.4,0.0,-0.91595,8e-05,8.32478]
[1777377935575,36.45,76211.86,0.0,-0.91615,8e-05,8.30964]
[1777377940395,36.45,76206.66,0.0,-0.91656,8e-05,8.27872]
[1777377944423,36.45,76210.54,0.0,-0.91626,8e-05,8.30168]
[1777377948451,36.45,76220.93,0.0,-0.91545,8e-05,8.36318]
[1777377949458,36.45,76221.12,0.0,-0.91543,8e-05,8.36415]
[1777377954493,36.45,76215.93,0.0,-0.91585,8e-05,8.33292]
[1777377959528,36.45,76221.58,0.0,-0.91541,8e-05,8.36623]
[1777377962552,36.45,76227.97,0.0,-0.9149,8e-05,8.40442]
[1777377964565,36.45,76220.58,0.0,-0.91548,8e-05,8.36043]
[1777377965789,36.45,76217.11,0.0,-0.91575,8e-05,8.33993]
[1777377971615,36.44,76221.23,0.0,-0.91544,8e-05,8.36406]
[1777377976650,36.44,76220.23,0.0,-0.91552,8e-05,8.35734]
[1777377981686,36.44,76222.44,0.0,-0.91536,8e-05,8.36971]
[1777377984706,36.44,76228.37,0.0,-0.9149,8e-05,8.4045]
[1777377989741,36.44,76229.98,0.0,-0.91478,8e-05,8.41387]
[1777377994777,36.44,76225.07,0.0,-0.91521,8e-05,8.37944]
[1777377995998,36.44,76224.47,0.0,-0.91526,8e-05,8.37549]
[1777377998810,36.44,76229.76,0.0,-0.91485,8e-05,8.40668]
[1777377999818,36.44,76237.85,0.0,-0.91421,8e-05,8.45492]
[1777378004848,36.44,76227.28,0.0,-0.91506,8e-05,8.39117]
[1777378009882,36.44,76220.69,0.0,-0.91558,8e-05,8.35191]
[1777378011896,36.43,76210.99,0.0,-0.91634,8e-05,8.29394]
[1777378012908,36.43,76204.13,0.0,-0.91688,8e-05,8.25326]
[1777378017938,36.43,76202.3,0.0,-0.91702,8e-05,8.24259]
[1777378022973,36.44,76206.19,0.0,-0.91671,8e-05,8.26613]
[1777378028010,36.44,76215.27,0.0,-0.916,8e-05,8.31994]
[1777378033044,36.43,76217.04,0.0,-0.91587,8e-05,8.33]
[1777378038078,36.43,76213.04,0.0,-0.91619,8e-05,8.30587]
[1777378040093,36.43,76202.12,0.0,-0.91704,8e-05,8.24121]
[1777378041099,36.43,76196.17,0.0,-0.9175,8e-05,8.20601]
[1777378042107,36.43,76183.88,0.0,-0.91844,8e-05,8.13367]
[1777378043114,36.44,76177.45,0.0,-0.91892,8e-05,8.09729]
[1777378048149,36.45,76173.94,0.0,-0.91909,8e-05,8.08419]
[1777378053184,36.46,76172.92,0.0,-0.91916,8e-05,8.07717]
[1777378058218,36.46,76171.94,0.0,-0.91922,8e-05,8.07223]
[1777378060233,36.47,76166.71,0.0,-0.91962,8e-05,8.04198]
[1777378062248,36.47,76168.14,0.0,-0.9195,8e-05,8.05078]
[1777378063254,36.47,76173.5,0.0,-0.91909,8e-05,8.08235]
[1777378064261,36.47,76172.64,0.0,-0.91915,8e-05,8.07746]
[1777378069297,36.47,76172.3,0.0,-0.91917,8e-05,8.07621]
[1777378073324,36.47,76167.21,0.0,-0.91955,8e-05,8.04714]
[1777378078359,36.47,76169.61,0.0,-0.91935,8e-05,8.06219]
[1777378083394,36.47,76168.57,0.0,-0.91942,8e-05,8.05718]
[1777378088428,36.48,76167.77,0.0,-0.91946,8e-05,8.05355]
[1777378093464,36.48,76168.95,0.0,-0.91936,8e-05,8.06151]
[1777378098499,36.48,76170.82,0.0,-0.9192,8e-05,8.07349]
[1777378102527,36.48,76178.65,0.0,-0.9186,8e-05,8.12014]
[1777378103540,36.48,76183.72,0.0,-0.91821,8e-05,8.15005]
[1777378104541,36.48,76189.97,0.0,-0.91772,8e-05,8.18692]
[1777378105548,36.48,76193.03,0.0,-0.91749,8e-05,8.205]
[1777378110582,36.48,76192.03,0.0,-0.91756,8e-05,8.19916]
[1777378115618,36.48,76193.59,0.0,-0.91748,8e-05,8.20387]
[1777378118643,36.48,76198.38,0.0,-0.91711,8e-05,8.23213]
[1777378119646,36.48,76212.7,0.0,-0.91599,8e-05,8.3169]
[1777378120653,36.49,76217.38,0.0,-0.91562,8e-05,8.34492]
[1777378121663,36.49,76223.58,0.0,-0.91513,8e-05,8.38197]
[1777378122667,36.49,76227.11,0.0,-0.91485,8e-05,8.40309]
[1777378126919,36.49,76227.88,0.0,-0.91479,8e-05,8.40778]
[1777378131733,36.49,76233.25,0.0,-0.91437,8e-05,8.43978]
[1777378136989,36.48,76232.9,0.0,-0.9144,8e-05,8.43729]
[1777378142812,36.48,76233.53,0.0,-0.91435,8e-05,8.44074]
[1777378145833,36.48,76226.83,0.0,-0.91489,8e-05,8.40033]
[1777378150868,36.48,76226.66,0.0,-0.91492,8e-05,8.39805]
[1777378155903,36.48,76223.11,0.0,-0.91522,8e-05,8.37561]
[1777378158924,36.48,76217.77,0.0,-0.91565,8e-05,8.34309]
[1777378159931,36.48,76212.33,0.0,-0.91608,8e-05,8.31058]
[1777378160938,36.47,76212.48,0.0,-0.91607,8e-05,8.31135]
[1777378165974,36.47,76203.52,0.0,-0.91678,8e-05,8.257]
[1777378171010,36.47,76204.91,0.0,-0.91673,8e-05,8.25987]
[1777378176045,36.47,76206.31,0.0,-0.91663,8e-05,8.26752]
[1777378177269,36.47,76200.39,0.0,-0.91709,8e-05,8.23238]
[1777378182089,36.47,76188.52,0.0,-0.91801,8e-05,8.16204]
[1777378184106,36.47,76182.81,0.0,-0.91845,8e-05,8.12859]
[1777378189138,36.47,76190.94,0.0,-0.91782,8e-05,8.17673]
[1777378190146,36.47,76198.29,0.0,-0.91725,8e-05,8.22003]
[1777378195181,36.47,76197.95,0.0,-0.91728,8e-05,8.2177]
[1777378200216,36.47,76193.23,0.0,-0.91765,8e-05,8.18961]
[1777378203237,36.47,76188.64,0.0,-0.918,8e-05,8.16258]
[1777378208272,36.47,76190.41,0.0,-0.91787,8e-05,8.17313]
[1777378213310,36.47,76192.63,0.0,-0.91769,8e-05,8.18629]
[1777378214317,36.47,76187.35,0.0,-0.9181,8e-05,8.15524]
[1777378217338,36.47,76181.56,0.0,-0.91855,8e-05,8.12072]
[1777378221366,36.47,76175.84,0.0,-0.919,8e-05,8.08643]
[1777378222372,36.46,76168.8,0.0,-0.91957,8e-05,8.0427]
[1777378223379,36.46,76164.82,0.0,-0.9199,8e-05,8.01762]
[1777378228415,36.44,76162.38,0.0,-0.92019,8e-05,7.99539]
[1777378233449,36.42,76161.28,0.0,-0.92042,8e-05,7.9759]
[1777378238487,36.41,76164.33,0.0,-0.92022,8e-05,7.99144]
[1777378243519,36.41,76169.88,0.0,-0.91981,8e-05,8.02286]
[1777378246540,36.41,76175.83,0.0,-0.91937,8e-05,8.05726]
[1777378249562,36.41,76181.86,0.0,-0.91891,8e-05,8.09236]
[1777378253593,36.41,76191.66,0.0,-0.91816,8e-05,8.14966]
[1777378254597,36.41,76194.68,0.0,-0.91793,8e-05,8.16745]
[1777378259632,36.41,76199.7,0.0,-0.91754,8e-05,8.19703]
[1777378262653,36.41,76205.06,0.0,-0.91713,8e-05,8.22863]
[1777378267904,36.41,76200.31,0.0,-0.9175,8e-05,8.20031]
[1777378273730,36.41,76203.96,0.0,-0.91722,8e-05,8.22165]
[1777378278765,36.41,76205.84,0.0,-0.91708,8e-05,8.23247]
[1777378283801,36.41,76206.29,0.0,-0.91705,8e-05,8.23475]
[1777378288836,36.4,76205.09,0.0,-0.91714,8e-05,8.22724]
[1777378293870,36.4,76207.7,0.0,-0.91699,8e-05,8.2376]
[1777378298114,36.4,76216.84,0.0,-0.91628,8e-05,8.29118]
[1777378299912,36.4,76215.84,0.0,-0.91636,8e-05,8.28502]
[1777378302933,36.4,76227.6,0.0,-0.91545,8e-05,8.35437]
[1777378303939,36.4,76238.04,0.0,-0.91462,8e-05,8.41672]
[1777378304946,36.4,76241.57,0.0,-0.91436,8e-05,8.43638]
[1777378309982,36.38,76241.17,0.0,-0.91449,8e-05,8.4268]
[1777378314010,36.38,76236.02,0.0,-0.9149,8e-05,8.39546]
[1777378319046,36.38,76239.97,0.0,-0.91461,8e-05,8.41751]
[1777378324081,36.37,76239.23,0.0,-0.91469,8e-05,8.41133]
[1777378325088,36.37,76229.5,0.0,-0.91547,8e-05,8.35283]
[1777378326094,36.37,76222.65,0.0,-0.91601,8e-05,8.31195]
[1777378327102,36.37,76219.76,0.0,-0.91624,8e-05,8.29481]
[1777378332138,36.37,76213.38,0.0,-0.91673,8e-05,8.25739]
[1777378337178,36.37,76214.79,0.0,-0.91661,8e-05,8.2664]
[1777378338404,36.37,76263.12,0.0,-0.91276,8e-05,8.55599]
[1777378339199,36.38,76263.12,0.0,-0.91276,8e-05,8.55652]
[1777378340248,36.38,76273.5,0.0,-0.91191,8e-05,8.61955]
[1777378341205,36.38,76260.28,0.0,-0.91298,8e-05,8.53978]
[1777378342215,36.38,76246.63,0.0,-0.91407,8e-05,8.45792]
[1777378343221,36.38,76241.01,0.0,-0.91452,8e-05,8.42449]
[1777378344226,36.38,76235.41,0.0,-0.91496,8e-05,8.39155]
[1777378349262,36.38,76239.22,0.0,-0.91465,8e-05,8.41499]
[1777378354296,36.38,76241.4,0.0,-0.9145,8e-05,8.42413]
[1777378358550,36.38,76246.6,0.0,-0.91408,8e-05,8.45603]
[1777378364367,36.39,76246.78,0.0,-0.91405,8e-05,8.45808]
[1777378366381,36.39,76252.63,0.0,-0.91358,8e-05,8.49346]
[1777378368620,36.39,76263.5,0.0,-0.9127,8e-05,8.55922]
[1777378369408,36.39,76263.38,0.0,-0.9127,8e-05,8.55877]
[1777378370418,36.39,76274.06,0.0,-0.91184,8e-05,8.62333]
[1777378371421,36.39,76276.54,0.0,-0.91163,8e-05,8.63854]
[1777378376452,36.39,76279.65,0.0,-0.91136,8e-05,8.65838]
[1777378380481,36.39,76284.85,0.0,-0.91093,8e-05,8.69037]
[1777378383501,36.39,76280.17,0.0,-0.91131,8e-05,8.66214]
[1777378388536,36.39,76281.82,0.0,-0.91117,8e-05,8.67249]
[1777378390550,36.39,76287.42,0.0,-0.91071,8e-05,8.7066]
[1777378395584,36.39,76284.87,0.0,-0.91092,8e-05,8.69112]
[1777378400620,36.39,76285.16,0.0,-0.91089,8e-05,8.69313]
[1777378405654,36.39,76285.68,0.0,-0.91085,8e-05,8.69641]
[1777378410692,36.39,76287.96,0.0,-0.91066,8e-05,8.71041]
[1777378415724,36.39,76288.71,0.0,-0.91064,8e-05,8.71029]
[1777378418973,36.39,76272.68,0.0,-0.91195,8e-05,8.61305]
[1777378419753,36.39,76272.68,0.0,-0.91195,8e-05,8.61313]
[1777378420760,36.39,76269.99,0.0,-0.91217,8e-05,8.59702]
[1777378425797,36.4,76267.63,0.0,-0.91235,8e-05,8.58373]
[1777378429042,36.4,76255.43,0.0,-0.91333,8e-05,8.51073]
[1777378429823,36.4,76255.18,0.0,-0.91334,8e-05,8.50948]
[1777378430830,36.4,76253.58,0.0,-0.91347,8e-05,8.49994]
[1777378435865,36.4,76248.05,0.0,-0.91391,8e-05,8.46725]
[1777378439117,36.4,76254.71,0.0,-0.91337,8e-05,8.50762]
[1777378440905,36.4,76249.7,0.0,-0.91377,8e-05,8.47762]
[1777378442916,36.4,76246.84,0.0,-0.91399,8e-05,8.46067]
[1777378447951,36.4,76249.52,0.0,-0.91377,8e-05,8.47737]
[1777378452986,36.4,76244.13,0.0,-0.91419,8e-05,8.4456]
[1777378458022,36.41,76246.13,0.0,-0.91402,8e-05,8.45839]
[1777378463056,36.41,76245.65,0.0,-0.91405,8e-05,8.4563]
[1777378468092,36.41,76237.81,0.0,-0.91467,8e-05,8.41012]
[1777378469329,36.41,76234.47,0.0,-0.91492,8e-05,8.39066]
[1777378475140,36.41,76236.33,0.0,-0.9148,8e-05,8.39846]
[1777378480176,36.42,76234.98,0.0,-0.91489,8e-05,8.39165]
[1777378485211,36.42,76238.31,0.0,-0.91461,8e-05,8.41268]
[1777378490246,36.42,76239.48,0.0,-0.9145,8e-05,8.4207]
[1777378494276,36.42,76247.88,0.0,-0.91382,8e-05,8.47179]
[1777378495282,36.42,76250.74,0.0,-0.91359,8e-05,8.48905]
[1777378500328,36.42,76247.46,0.0,-0.91385,8e-05,8.46972]
[1777378505354,36.42,76249.14,0.0,-0.91371,8e-05,8.48019]
[1777378510389,36.43,76251.37,0.0,-0.91353,8e-05,8.49389]
[1777378512403,36.43,76257.35,0.0,-0.91304,8e-05,8.52989]
[1777378517440,36.43,76261.16,0.0,-0.91274,8e-05,8.55279]
[1777378522473,36.43,76259.2,0.0,-0.9129,8e-05,8.54101]
[1777378527507,36.43,76257.62,0.0,-0.91302,8e-05,8.53176]
[1777378532543,36.43,76253.91,0.0,-0.91336,8e-05,8.50509]
[1777378536571,36.43,76248.7,0.0,-0.91377,8e-05,8.47395]
[1777378541606,36.43,76248.77,0.0,-0.91376,8e-05,8.47458]
[1777378546640,36.43,76249.77,0.0,-0.91368,8e-05,8.48072]
[1777378551676,36.43,76249.48,0.0,-0.9137,8e-05,8.47908]
[1777378556711,36.43,76248.64,0.0,-0.91377,8e-05,8.4741]
[1777378561752,36.43,76247.61,0.0,-0.91385,8e-05,8.46795]
[1777378564775,36.43,76239.69,0.0,-0.91448,8e-05,8.42052]
[1777378566787,36.43,76240.49,0.0,-0.91442,8e-05,8.42534]
[1777378571823,36.43,76241.64,0.0,-0.91433,8e-05,8.43229]
[1777378576857,36.43,76242.31,0.0,-0.91427,8e-05,8.43637]
[1777378581892,36.43,76243.59,0.0,-0.91417,8e-05,8.44408]
[1777378586928,36.43,76240.87,0.0,-0.91439,8e-05,8.42786]
[1777378591962,36.43,76238.75,0.0,-0.91459,8e-05,8.41077]
[1777378596996,36.43,76237.59,0.0,-0.91468,8e-05,8.40422]
[1777378600242,36.43,76226.74,0.0,-0.91554,8e-05,8.33974]
[1777378602033,36.43,76223.36,0.0,-0.9158,8e-05,8.31993]
[1777378604046,36.44,76215.72,0.0,-0.91637,8e-05,8.27661]
[1777378605053,36.44,76214.24,0.0,-0.91645,8e-05,8.27034]
[1777378607067,36.45,76220.19,0.0,-0.91595,8e-05,8.30841]
[1777378610315,36.45,76229.48,0.0,-0.91521,8e-05,8.36427]
[1777378612102,36.45,76230.38,0.0,-0.91513,8e-05,8.36989]
[1777378614116,36.45,76239.2,0.0,-0.91443,8e-05,8.42277]
[1777378619151,36.45,76235.76,0.0,-0.9147,8e-05,8.40249]
[1777378624189,36.45,76231.44,0.0,-0.91504,8e-05,8.37707]
[1777378628220,36.45,76236.47,0.0,-0.91463,8e-05,8.4075]
[1777378633255,36.45,76236.68,0.0,-0.91461,8e-05,8.40909]
[1777378638297,36.45,76238.88,0.0,-0.91443,8e-05,8.42252]
[1777378640528,36.45,76247.15,0.0,-0.91377,8e-05,8.4721]
[1777378643326,36.45,76241.22,0.0,-0.91425,8e-05,8.43647]
[1777378644332,36.45,76240.2,0.0,-0.91433,8e-05,8.43037]
[1777378649366,36.45,76243.83,0.0,-0.91404,8e-05,8.45216]
[1777378654404,36.45,76243.61,0.0,-0.9141,8e-05,8.44613]
[1777378659437,36.45,76245.12,0.0,-0.91398,8e-05,8.45529]
[1777378664472,36.46,76244.33,0.0,-0.91404,8e-05,8.45079]
[1777378668500,36.46,76234.08,0.0,-0.91485,8e-05,8.38958]
[1777378669507,36.46,76226.34,0.0,-0.91546,8e-05,8.34346]
[1777378670742,36.46,76225.79,0.0,-0.9155,8e-05,8.3404]
[1777378676555,36.46,76225.98,0.0,-0.91548,8e-05,8.34209]
[1777378681591,36.46,76230.42,0.0,-0.91512,8e-05,8.3693]
[1777378686626,36.46,76231.35,0.0,-0.91503,8e-05,8.37587]
[1777378691660,36.46,76232.09,0.0,-0.91497,8e-05,8.38073]
[1777378695689,36.46,76226.3,0.0,-0.91542,8e-05,8.34668]
[1777378700953,36.47,76224.05,0.0,-0.91559,8e-05,8.33408]
[1777378706766,36.47,76222.45,0.0,-0.9157,8e-05,8.3258]
[1777378709787,36.47,76214.1,0.0,-0.91634,8e-05,8.27695]
[1777378714824,36.47,76214.18,0.0,-0.91636,8e-05,8.27425]
[1777378719860,36.48,76216.86,0.0,-0.91613,8e-05,8.29143]
[1777378724895,36.48,76215.98,0.0,-0.91618,8e-05,8.2874]
[1777378729930,36.48,76212.78,0.0,-0.91642,8e-05,8.26954]
[1777378734966,36.48,76212.51,0.0,-0.91642,8e-05,8.26905]
[1777378740000,36.49,76212.31,0.0,-0.91643,8e-05,8.26895]
[1777378742016,36.49,76197.16,0.0,-0.9176,8e-05,8.17959]
[1777378743022,36.49,76181.0,0.0,-0.91885,8e-05,8.08448]
[1777378744030,36.49,76175.24,0.0,-0.91929,8e-05,8.05058]
[1777378747051,36.48,76163.91,0.0,-0.92018,8e-05,7.98247]
[1777378748061,36.48,76162.15,0.0,-0.92031,8e-05,7.97223]
[1777378749066,36.48,76154.54,0.0,-0.92089,8e-05,7.92782]
[1777378750074,36.48,76150.55,0.0,-0.92119,7e-05,7.90457]
[1777378752084,36.48,76153.48,0.0,-0.92097,8e-05,7.9215]
[1777378753096,36.48,76160.75,0.0,-0.92042,8e-05,7.96367]
[1777378754101,36.48,76158.17,0.0,-0.92062,8e-05,7.94851]
[1777378759136,36.48,76158.51,0.0,-0.9206,8e-05,7.94988]
[1777378764170,36.48,76156.79,0.0,-0.92074,8e-05,7.93928]
[1777378769210,36.48,76157.33,0.0,-0.92071,8e-05,7.94178]
[1777378774245,36.47,76158.3,0.0,-0.92068,8e-05,7.94217]
[1777378778272,36.47,76149.86,0.0,-0.92132,7e-05,7.8927]
[1777378780286,36.47,76145.21,0.0,-0.92167,7e-05,7.86568]
[1777378781528,36.47,76139.45,0.0,-0.9221,7e-05,7.83237]
[1777378783307,36.47,76136.65,0.0,-0.92231,7e-05,7.81624]
[1777378785323,36.47,76144.44,0.0,-0.92173,7e-05,7.86135]
[1777378787336,36.47,76149.56,0.0,-0.92134,7e-05,7.89094]
[1777378789349,36.47,76161.01,0.0,-0.92049,8e-05,7.95729]
[1777378790357,36.47,76163.36,0.0,-0.92031,8e-05,7.97103]
[1777378795393,36.47,76164.21,0.0,-0.92024,8e-05,7.97611]
[1777378800427,36.47,76163.84,0.0,-0.92028,8e-05,7.97333]
[1777378805463,36.47,76166.5,0.0,-0.92009,8e-05,7.98813]
[1777378810498,36.47,76168.84,0.0,-0.91992,8e-05,8.00088]
[1777378815533,36.47,76168.74,0.0,-0.91994,8e-05,7.99943]
[1777378817559,36.47,76175.23,0.0,-0.91945,8e-05,8.03715]
[1777378819577,36.47,76192.73,0.0,-0.91811,8e-05,8.13976]
[1777378820585,36.47,76231.3,0.0,-0.91508,8e-05,8.36883]
[1777378821836,36.47,76259.95,0.0,-0.91279,8e-05,8.54049]
[1777378822647,36.47,76259.95,0.0,-0.9128,8e-05,8.53967]
[1777378823642,36.47,76254.34,0.0,-0.91325,8e-05,8.50613]
[1777378824643,36.47,76246.67,0.0,-0.91387,8e-05,8.46006]
[1777378825652,36.47,76245.84,0.0,-0.91394,8e-05,8.45514]
[1777378826657,36.47,76238.78,0.0,-0.9145,8e-05,8.41294]
[1777378827664,36.47,76229.8,0.0,-0.91521,8e-05,8.35948]
[1777378828670,36.47,76229.07,0.0,-0.91527,8e-05,8.35522]
[1777378830687,36.47,76236.27,0.0,-0.91469,8e-05,8.39866]
[1777378831911,36.47,76239.15,0.0,-0.9145,8e-05,8.41149]
[1777378836734,36.47,76249.86,0.0,-0.91363,8e-05,8.4761]
[1777378837750,36.47,76284.84,0.0,-0.91079,8e-05,8.68713]
[1777378838750,36.47,76309.75,0.0,-0.90873,8e-05,8.83923]
[1777378839766,36.47,76311.17,0.0,-0.9086,8e-05,8.84838]
[1777378840761,36.47,76300.89,0.0,-0.90946,8e-05,8.78561]
[1777378842003,36.47,76310.03,0.0,-0.90869,8e-05,8.8419]
[1777378843783,36.47,76285.05,0.0,-0.91076,8e-05,8.68991]
[1777378844790,36.47,76284.19,0.0,-0.91082,8e-05,8.68546]
[1777378845798,36.47,76275.51,0.0,-0.91153,8e-05,8.63289]
[1777378846813,36.48,76285.28,0.0,-0.91072,8e-05,8.69293]
[1777378847820,36.48,76296.71,0.0,-0.90977,8e-05,8.76268]
[1777378848820,36.48,76302.39,0.0,-0.90929,8e-05,8.79752]
[1777378849827,36.48,76295.88,0.0,-0.90983,8e-05,8.75778]
[1777378852089,36.48,76270.39,0.0,-0.91192,8e-05,8.60354]
[1777378852856,36.48,76270.39,0.0,-0.9119,8e-05,8.60497]
[1777378856885,36.48,76262.71,0.0,-0.91253,8e-05,8.55817]
[1777378858899,36.48,76247.39,0.0,-0.91379,8e-05,8.46405]
[1777378863940,36.46,76238.72,0.0,-0.91458,8e-05,8.40537]
[1777378868968,36.46,76245.26,0.0,-0.91407,8e-05,8.44369]
[1777378870986,36.46,76258.34,0.0,-0.91302,8e-05,8.52212]
[1777378871992,36.46,76266.54,0.0,-0.91236,8e-05,8.57142]
[1777378877025,36.46,76268.37,0.0,-0.91221,8e-05,8.58251]
[1777378880045,36.46,76274.95,0.0,-0.91168,8e-05,8.62199]
[1777378882061,36.46,76280.48,0.0,-0.91123,8e-05,8.65513]
[1777378885086,36.46,76285.75,0.0,-0.9108,8e-05,8.68679]
[1777378888105,36.46,76291.48,0.0,-0.91033,8e-05,8.72119]
[1777378889112,36.46,76291.17,0.0,-0.91036,8e-05,8.71931]
[1777378892132,36.45,76283.53,0.0,-0.91104,8e-05,8.66769]
[1777378893139,36.45,76282.24,0.0,-0.91115,8e-05,8.65967]
[1777378897167,36.45,76276.4,0.0,-0.91163,8e-05,8.62387]
[1777378899182,36.45,76270.42,0.0,-0.91212,8e-05,8.58748]
[1777378903209,36.45,76265.29,0.0,-0.91254,8e-05,8.55623]
[1777378907237,36.45,76258.35,0.0,-0.9131,8e-05,8.51422]
[1777378912510,36.45,76258.6,0.0,-0.91309,8e-05,8.51535]
[1777378917307,36.45,76253.37,0.0,-0.91352,8e-05,8.48306]
[1777378919321,36.45,76250.71,0.0,-0.91374,8e-05,8.46688]
[1777378921339,36.45,76239.93,0.0,-0.9146,8e-05,8.40214]
[1777378922590,36.45,76193.18,0.0,-0.91827,8e-05,8.12486]
[1777378923350,36.45,76193.18,0.0,-0.91826,8e-05,8.12502]
[1777378924357,36.45,76185.16,0.0,-0.91888,8e-05,8.07832]
[1777378925364,36.45,76189.3,0.0,-0.91855,8e-05,8.10312]
[1777378928385,36.45,76172.96,0.0,-0.9198,8e-05,8.00765]
[1777378929392,36.45,76172.32,0.0,-0.91985,8e-05,8.00367]
[1777378934470,36.45,76176.7,0.0,-0.91953,8e-05,8.02808]
[1777378936450,36.45,76184.44,0.0,-0.91894,8e-05,8.07332]
[1777378937458,36.45,76189.46,0.0,-0.91855,8e-05,8.10289]
[1777378939471,36.45,76192.06,0.0,-0.91835,8e-05,8.11828]
[1777378944506,36.45,76194.2,0.0,-0.91817,8e-05,8.13216]
[1777378945515,36.45,76208.0,0.0,-0.9171,8e-05,8.21358]
[1777378946521,36.45,76215.65,0.0,-0.9165,8e-05,8.25915]
[1777378947529,36.45,76213.8,0.0,-0.91664,8e-05,8.24838]
[1777378950550,36.45,76222.95,0.0,-0.91592,8e-05,8.30328]
[1777378953570,36.45,76223.78,0.0,-0.91589,8e-05,8.30395]
[1777378955584,36.45,76215.53,0.0,-0.91653,8e-05,8.25524]
[1777378956591,36.45,76210.94,0.0,-0.91689,8e-05,8.22826]
[1777378960619,36.46,76219.08,0.0,-0.91624,8e-05,8.27743]
[1777378962903,36.46,76217.49,0.0,-0.91636,8e-05,8.26833]
[1777378968676,36.46,76219.7,0.0,-0.91617,8e-05,8.28247]
[1777378973714,36.46,76217.51,0.0,-0.91633,8e-05,8.27023]
[1777378978749,36.46,76218.52,0.0,-0.91624,8e-05,8.27708]
[1777378983784,36.47,76214.37,0.0,-0.91656,8e-05,8.25324]
[1777378984790,36.47,76209.27,0.0,-0.91695,8e-05,8.22324]
[1777378986809,36.47,76205.44,0.0,-0.91724,8e-05,8.2011]
[1777378988819,36.47,76214.67,0.0,-0.91652,8e-05,8.25623]
[1777378989826,36.47,76215.2,0.0,-0.91647,8e-05,8.25955]
[1777378994861,36.47,76213.07,0.0,-0.91663,8e-05,8.24779]
[1777378998889,36.47,76206.34,0.0,-0.91714,8e-05,8.20866]
[1777379003925,36.47,76209.03,0.0,-0.91692,8e-05,8.22559]
[1777379008959,36.48,76206.79,0.0,-0.91708,8e-05,8.21339]
[1777379013995,36.48,76207.58,0.0,-0.91704,8e-05,8.21459]
[1777379018024,36.48,76217.85,0.0,-0.91623,8e-05,8.27632]
[1777379019031,36.48,76218.82,0.0,-0.91615,8e-05,8.28223]
[1777379023333,36.48,76224.65,0.0,-0.91568,8e-05,8.31757]
[1777379029101,36.48,76222.96,0.0,-0.91581,8e-05,8.30797]
[1777379034136,36.49,76222.97,0.0,-0.9158,8e-05,8.30848]
[1777379036154,36.49,76217.94,0.0,-0.91619,8e-05,8.27883]
[1777379041185,36.49,76221.82,0.0,-0.91588,8e-05,8.30253]
[1777379046221,36.49,76222.97,0.0,-0.91578,8e-05,8.30992]
[1777379051255,36.49,76220.05,0.0,-0.91601,8e-05,8.29312]
[1777379056289,36.49,76218.44,0.0,-0.91612,8e-05,8.28416]
[1777379061325,36.49,76217.73,0.0,-0.91617,8e-05,8.28062]
[1777379066359,36.49,76217.86,0.0,-0.91615,8e-05,8.28206]
[1777379071394,36.5,76217.46,0.0,-0.91621,8e-05,8.27643]
[1777379074418,36.5,76205.79,0.0,-0.91711,8e-05,8.20817]
[1777379075423,36.5,76201.62,0.0,-0.91743,8e-05,8.1838]
[1777379080458,36.5,76200.97,0.0,-0.91746,8e-05,8.18133]
[1777379085493,36.51,76200.19,0.0,-0.9175,8e-05,8.17806]
[1777379090528,36.51,76200.46,0.0,-0.91746,8e-05,8.18094]
[1777379095563,36.51,76197.75,0.0,-0.91766,8e-05,8.16618]
[1777379098585,36.51,76192.7,0.0,-0.91804,8e-05,8.13729]
[1777379100599,36.51,76187.7,0.0,-0.91841,8e-05,8.10857]
[1777379104627,36.52,76183.42,0.0,-0.91872,8e-05,8.08498]
[1777379109938,36.52,76185.69,0.0,-0.91852,8e-05,8.10025]
[1777379115703,36.53,76170.45,0.0,-0.91966,8e-05,8.01343]
[1777379116711,36.53,76161.41,0.0,-0.92033,8e-05,7.96132]
[1777379117735,36.53,76158.72,0.0,-0.92053,8e-05,7.94629]
[1777379120021,36.55,76153.56,0.0,-0.92083,8e-05,7.92286]
[1777379125774,36.55,76155.41,0.0,-0.92067,8e-05,7.93484]
[1777379130810,36.55,76151.44,0.0,-0.92096,8e-05,7.91284]
[1777379135845,36.56,76152.86,0.0,-0.92086,8e-05,7.91941]
[1777379137861,36.56,76158.31,0.0,-0.92043,8e-05,7.9519]
[1777379138866,36.56,76161.18,0.0,-0.92021,8e-05,7.96918]
[1777379143901,36.57,76156.88,0.0,-0.9205,8e-05,7.9468]
[1777379148936,36.57,76155.58,0.0,-0.92057,8e-05,7.94103]
[1777379153971,36.57,76154.6,0.0,-0.92064,8e-05,7.93621]
[1777379154980,36.57,76160.57,0.0,-0.92018,8e-05,7.97147]
[1777379155987,36.58,76159.24,0.0,-0.92027,8e-05,7.9643]
[1777379161302,36.58,76156.01,0.0,-0.92048,8e-05,7.94832]
[1777379164043,36.59,76153.9,0.0,-0.92061,8e-05,7.93788]
[1777379169078,36.59,76150.0,0.0,-0.92086,8e-05,7.91837]
[1777379174113,36.6,76150.31,0.0,-0.9208,8e-05,7.92329]
[1777379179148,36.61,76150.11,0.0,-0.92078,8e-05,7.92518]
[1777379184183,36.61,76148.97,0.0,-0.92082,8e-05,7.92163]
[1777379190229,36.62,76148.24,0.0,-0.92083,8e-05,7.92099]
[1777379195259,36.63,76147.82,0.0,-0.92086,7e-05,7.91695]
[1777379199288,36.63,76158.0,0.0,-0.92006,8e-05,7.97829]
[1777379200295,36.64,76157.82,0.0,-0.92007,8e-05,7.97774]
[1777379205333,36.68,76160.91,0.0,-0.91958,8e-05,8.01481]
[1777379208361,36.71,76168.32,0.0,-0.91885,8e-05,8.07061]
[1777379210376,36.72,76168.53,0.0,-0.91874,8e-05,8.07884]
[1777379215412,36.76,76169.3,0.0,-0.91846,8e-05,8.09993]
[1777379220446,36.8,76171.4,0.0,-0.9181,8e-05,8.12698]
[1777379225481,36.82,76170.41,0.0,-0.91801,8e-05,8.13393]
[1777379230515,36.85,76174.55,0.0,-0.91753,8e-05,8.17014]
[1777379235551,36.88,76172.11,0.0,-0.91756,8e-05,8.16756]
[1777379240586,36.9,76175.27,0.0,-0.9172,8e-05,8.19489]
[1777379245621,36.91,76176.72,0.0,-0.91702,8e-05,8.20817]
[1777379251933,36.91,76178.83,0.0,-0.91689,8e-05,8.21667]
[1777379258712,36.91,76180.02,0.0,-0.91679,8e-05,8.22449]
[1777379259719,36.91,76186.09,0.0,-0.91631,8e-05,8.26015]
[1777379260728,36.92,76190.4,0.0,-0.91598,8e-05,8.28549]
[1777379263747,36.92,76192.27,0.0,-0.91582,8e-05,8.29764]
[1777379266768,36.92,76185.36,0.0,-0.91635,8e-05,8.25753]
[1777379272074,36.92,76183.53,0.0,-0.91648,8e-05,8.24743]
[1777379277845,36.92,76183.51,0.0,-0.91648,8e-05,8.24771]
[1777379282880,36.92,76180.77,0.0,-0.91669,8e-05,8.23209]
[1777379287918,36.92,76184.21,0.0,-0.91641,8e-05,8.25257]
[1777379292950,36.92,76184.01,0.0,-0.91643,8e-05,8.25173]
[1777379297985,36.92,76184.94,0.0,-0.91635,8e-05,8.2575]
[1777379303020,36.92,76187.24,0.0,-0.91617,8e-05,8.27124]
[1777379308058,36.93,76190.33,0.0,-0.91593,8e-05,8.28949]
[1777379313090,36.93,76193.08,0.0,-0.91574,8e-05,8.30176]
[1777379318124,36.93,76194.79,0.0,-0.91558,8e-05,8.31363]
[1777379323161,36.94,76194.93,0.0,-0.91555,8e-05,8.31627]
[1777379325175,36.94,76189.76,0.0,-0.91595,8e-05,8.28599]
[1777379330211,36.94,76193.33,0.0,-0.91567,8e-05,8.30726]
[1777379332495,36.94,76198.56,0.0,-0.91526,8e-05,8.33812]
[1777379338266,36.94,76201.69,0.0,-0.91501,8e-05,8.35665]
[1777379343301,36.94,76202.32,0.0,-0.91494,8e-05,8.36225]
[1777379348336,36.95,76201.44,0.0,-0.91498,8e-05,8.35896]
[1777379353371,36.95,76201.9,0.0,-0.91493,8e-05,8.36291]
[1777379358406,36.95,76199.27,0.0,-0.91513,8e-05,8.34756]
[1777379363441,36.95,76204.01,0.0,-0.91476,8e-05,8.37573]
[1777379368481,36.95,76205.75,0.0,-0.91461,8e-05,8.38681]
[1777379373516,36.95,76204.3,0.0,-0.91476,8e-05,8.37404]
[1777379378551,36.95,76206.46,0.0,-0.91458,8e-05,8.38695]
[1777379383586,36.95,76204.41,0.0,-0.91474,8e-05,8.37499]
[1777379388621,36.95,76207.59,0.0,-0.91449,8e-05,8.39397]
[1777379391642,36.95,76211.37,0.0,-0.91419,8e-05,8.41634]
[1777379396677,36.95,76210.94,0.0,-0.91423,8e-05,8.41371]
[1777379401714,36.95,76210.33,0.0,-0.91428,8e-05,8.41003]
[1777379405741,36.95,76199.86,0.0,-0.9151,8e-05,8.34831]
[1777379406747,36.95,76194.83,0.0,-0.91549,8e-05,8.31874]
[1777379407755,36.95,76192.06,0.0,-0.91571,8e-05,8.30268]
[1777379412791,36.96,76190.45,0.0,-0.91582,8e-05,8.29389]
[1777379417823,36.97,76187.01,0.0,-0.916,8e-05,8.28031]
[1777379419839,36.98,76179.11,0.0,-0.91657,8e-05,8.23714]
[1777379420845,36.98,76177.53,0.0,-0.91667,8e-05,8.23006]
[1777379425880,37.01,76179.52,0.0,-0.91638,8e-05,8.25173]
[1777379430914,37.02,76179.96,0.0,-0.91629,8e-05,8.25847]
[1777379435951,37.02,76182.99,0.0,-0.91606,8e-05,8.27421]
[1777379437965,37.02,76183.53,0.0,-0.91601,8e-05,8.27765]
[1777379443266,37.02,76177.48,0.0,-0.91647,8e-05,8.24308]
[1777379449041,37.03,76179.09,0.0,-0.91633,8e-05,8.25363]
[1777379454076,37.03,76180.53,0.0,-0.91621,8e-05,8.26293]
[1777379459111,37.03,76178.45,0.0,-0.91636,8e-05,8.25156]
[1777379464147,37.03,76177.43,0.0,-0.91642,8e-05,8.24653]
[1777379469184,37.03,76176.14,0.0,-0.91651,8e-05,8.23991]
[1777379473476,37.04,76167.32,0.0,-0.91718,8e-05,8.18918]
[1777379475224,37.04,76159.34,0.0,-0.91778,8e-05,8.14324]
[1777379476232,37.04,76155.24,0.0,-0.91806,8e-05,8.12241]
[1777379481266,37.07,76152.56,0.0,-0.91813,8e-05,8.11692]
[1777379486301,37.07,76154.62,0.0,-0.91795,8e-05,8.13036]
[1777379491336,37.07,76152.43,0.0,-0.91814,8e-05,8.11438]
[1777379493617,37.08,76145.87,0.0,-0.91863,8e-05,8.077]
[1777379496372,37.08,76146.31,0.0,-0.91854,8e-05,8.08349]
[1777379500403,37.09,76152.49,0.0,-0.91806,8e-05,8.12047]
[1777379505439,37.09,76154.32,0.0,-0.9179,8e-05,8.13247]
[1777379507451,37.09,76160.35,0.0,-0.91743,8e-05,8.1679]
[1777379510472,37.09,76173.06,0.0,-0.91644,8e-05,8.24311]
[1777379511479,37.1,76177.86,0.0,-0.91606,8e-05,8.27156]
[1777379513757,37.1,76176.53,0.0,-0.91616,8e-05,8.26459]
[1777379519534,37.1,76183.85,0.0,-0.91556,8e-05,8.30975]
[1777379524570,37.11,76185.02,0.0,-0.91544,8e-05,8.31837]
[1777379529604,37.11,76184.77,0.0,-0.91544,8e-05,8.31869]
[1777379534640,37.12,76184.95,0.0,-0.9154,8e-05,8.32155]
[1777379536655,37.12,76178.72,0.0,-0.91587,8e-05,8.28589]
[1777379538669,37.12,76184.98,0.0,-0.91537,8e-05,8.32332]
[1777379543705,37.12,76185.95,0.0,-0.91527,8e-05,8.33084]
[1777379548739,37.13,76184.83,0.0,-0.91533,8e-05,8.32621]
[1777379552767,37.13,76179.77,0.0,-0.91575,8e-05,8.2936]
[1777379557802,37.14,76180.16,0.0,-0.91569,8e-05,8.298]
[1777379562837,37.14,76179.23,0.0,-0.91573,8e-05,8.29467]
[1777379567871,37.15,76180.25,0.0,-0.91562,8e-05,8.30313]
[1777379572908,37.15,76180.84,0.0,-0.91554,8e-05,8.30863]
[1777379577943,37.16,76180.58,0.0,-0.91554,8e-05,8.30915]
[1777379582977,37.16,76183.29,0.0,-0.9153,8e-05,8.32699]
[1777379587006,37.16,76188.37,0.0,-0.91488,8e-05,8.35831]
[1777379592044,37.17,76187.32,0.0,-0.91494,8e-05,8.35415]
[1777379597080,37.17,76187.92,0.0,-0.91486,8e-05,8.3597]
[1777379602115,37.18,76187.54,0.0,-0.91487,8e-05,8.35944]
[1777379607150,37.18,76186.9,0.0,-0.91489,8e-05,8.35763]
[1777379609165,37.18,76200.79,0.0,-0.91379,8e-05,8.43988]
[1777379610171,37.19,76206.55,0.0,-0.91333,8e-05,8.47445]
[1777379611178,37.19,76204.8,0.0,-0.9135,8e-05,8.46006]
[1777379616213,37.19,76204.66,0.0,-0.91349,8e-05,8.46038]
[1777379621247,37.19,76205.36,0.0,-0.91342,8e-05,8.46547]
[1777379626283,37.2,76204.13,0.0,-0.91349,8e-05,8.46037]
[1777379631317,37.2,76203.68,0.0,-0.91349,8e-05,8.46065]
[1777379634599,37.21,76217.33,0.0,-0.91238,8e-05,8.54289]
[1777379635346,37.21,76217.33,0.0,-0.91237,8e-05,8.54338]
[1777379636353,37.21,76216.99,0.0,-0.91239,8e-05,8.54182]
[1777379638368,37.21,76209.17,0.0,-0.913,8e-05,8.49655]
[1777379641389,37.22,76207.82,0.0,-0.91309,8e-05,8.48982]
[1777379643404,37.22,76197.66,0.0,-0.91389,8e-05,8.4302]
[1777379644669,37.22,76197.38,0.0,-0.91391,8e-05,8.42878]
[1777379650451,37.22,76194.0,0.0,-0.91416,8e-05,8.41038]
[1777379655486,37.22,76189.34,0.0,-0.91451,8e-05,8.38441]
[1777379658507,37.23,76182.71,0.0,-0.91501,8e-05,8.34648]
[1777379660521,37.23,76176.44,0.0,-0.91549,8e-05,8.31055]
[1777379665556,37.23,76175.79,0.0,-0.91552,8e-05,8.30866]
[1777379670591,37.24,76184.97,0.0,-0.91478,8e-05,8.3641]
[1777379671598,37.24,76191.83,0.0,-0.91428,8e-05,8.39987]
[1777379672605,37.24,76189.66,0.0,-0.91444,8e-05,8.38738]
[1777379677640,37.24,76190.24,0.0,-0.91438,8e-05,8.39221]
[1777379682675,37.24,76192.77,0.0,-0.91417,8e-05,8.408]
[1777379684955,37.24,76205.89,0.0,-0.91313,8e-05,8.48554]
[1777379685697,37.24,76205.89,0.0,-0.91313,8e-05,8.48569]
[1777379686704,37.24,76209.32,0.0,-0.91285,8e-05,8.5064]
[1777379688722,37.25,76224.04,0.0,-0.91167,8e-05,8.59389]
[1777379689729,37.25,76230.38,0.0,-0.91116,8e-05,8.63148]
[1777379690738,37.25,76234.03,0.0,-0.91086,8e-05,8.65342]
[1777379692752,37.25,76237.66,0.0,-0.91056,8e-05,8.67544]
[1777379697787,37.25,76234.98,0.0,-0.91076,8e-05,8.6605]
[1777379702822,37.25,76235.25,0.0,-0.91073,8e-05,8.66317]
[1777379707857,37.25,76236.63,0.0,-0.9106,8e-05,8.6724]
[1777379712894,37.26,76238.62,0.0,-0.91043,8e-05,8.68522]
[1777379714907,37.26,76225.81,0.0,-0.91145,8e-05,8.60958]
[1777379715913,37.26,76223.36,0.0,-0.91164,8e-05,8.59538]
[1777379717928,37.26,76216.95,0.0,-0.91215,8e-05,8.55772]
[1777379719941,37.26,76217.54,0.0,-0.91211,8e-05,8.56117]
[1777379724978,37.26,76219.75,0.0,-0.91193,8e-05,8.57401]
[1777379730012,37.26,76219.21,0.0,-0.91198,8e-05,8.57044]
[1777379732026,37.26,76227.07,0.0,-0.9114,8e-05,8.61218]
[1777379733032,37.26,76233.88,0.0,-0.91084,8e-05,8.65292]
[1777379734040,37.26,76233.54,0.0,-0.91087,8e-05,8.65116]
[1777379735047,37.26,76233.14,0.0,-0.91089,8e-05,8.6492]
[1777379741089,37.26,76237.44,0.0,-0.91053,8e-05,8.67586]
[1777379746123,37.26,76240.09,0.0,-0.91031,8e-05,8.6924]
[1777379751159,37.27,76239.97,0.0,-0.9103,8e-05,8.69242]
[1777379756199,37.27,76239.02,0.0,-0.91037,8e-05,8.68749]
[1777379759221,37.27,76244.38,0.0,-0.90993,8e-05,8.71978]
[1777379764256,37.27,76243.83,0.0,-0.90997,8e-05,8.71701]
[1777379769291,37.27,76242.77,0.0,-0.91005,8e-05,8.71125]
[1777379774327,37.27,76245.63,0.0,-0.90981,8e-05,8.72877]
[1777379775588,37.27,76252.03,0.0,-0.90929,8e-05,8.76703]
[1777379777348,37.27,76250.85,0.0,-0.90938,8e-05,8.76006]
[1777379782385,37.27,76248.27,0.0,-0.90959,8e-05,8.74486]
[1777379785658,37.27,76256.19,0.0,-0.90893,8e-05,8.79294]
[1777379790439,37.28,76245.9,0.0,-0.90975,8e-05,8.73292]
[1777379791448,37.28,76244.65,0.0,-0.90989,8e-05,8.72081]
[1777379793466,37.28,76238.68,0.0,-0.91038,8e-05,8.6855]
[1777379794473,37.28,76227.08,0.0,-0.91131,8e-05,8.6168]
[1777379795728,37.28,76223.02,0.0,-0.91163,8e-05,8.59302]
[1777379799525,37.28,76212.06,0.0,-0.91251,8e-05,8.52811]
[1777379800531,37.28,76197.34,0.0,-0.91367,8e-05,8.44151]
[1777379801537,37.28,76192.89,0.0,-0.91402,8e-05,8.41551]
[1777379806572,37.28,76194.44,0.0,-0.91389,8e-05,8.42528]
[1777379811606,37.28,76193.94,0.0,-0.91392,8e-05,8.42299]
[1777379816642,37.28,76195.11,0.0,-0.91382,8e-05,8.43046]
[1777379821677,37.29,76198.23,0.0,-0.91357,8e-05,8.44934]
[1777379822684,37.29,76204.21,0.0,-0.91309,8e-05,8.48459]
[1777379823691,37.29,76208.39,0.0,-0.91276,8e-05,8.50925]
[1777379825941,37.29,76199.56,0.0,-0.91346,8e-05,8.45737]
[1777379827720,37.29,76199.67,0.0,-0.91345,8e-05,8.45819]
[1777379828728,37.29,76205.36,0.0,-0.913,8e-05,8.49174]
[1777379829734,37.29,76205.78,0.0,-0.91296,8e-05,8.49426]
[1777379834769,37.29,76206.47,0.0,-0.91291,8e-05,8.49851]
[1777379837791,37.29,76208.99,0.0,-0.91271,8e-05,8.51337]
[1777379842824,37.29,76205.93,0.0,-0.91295,8e-05,8.4954]
[1777379847860,37.29,76204.32,0.0,-0.91307,8e-05,8.48607]
[1777379852895,37.29,76202.24,0.0,-0.91328,8e-05,8.46925]
[1777379857930,37.29,76197.91,0.0,-0.91362,8e-05,8.44412]
[1777379862965,37.29,76198.83,0.0,-0.91354,8e-05,8.4499]
[1777379866221,37.29,76204.22,0.0,-0.91311,8e-05,8.48181]
[1777379871021,37.29,76210.03,0.0,-0.91264,8e-05,8.51689]
[1777379872028,37.29,76213.97,0.0,-0.91232,8e-05,8.54048]
[1777379874044,37.29,76215.73,0.0,-0.91217,8e-05,8.55149]
[1777379875052,37.3,76223.97,0.0,-0.9115,8e-05,8.60071]
[1777379876293,37.3,76232.18,0.0,-0.91084,8e-05,8.6495]
[1777379882098,37.3,76232.03,0.0,-0.91084,8e-05,8.64939]
[1777379884113,37.3,76222.32,0.0,-0.91162,8e-05,8.59221]
[1777379885123,37.3,76221.37,0.0,-0.91169,8e-05,8.58682]
[1777379890155,37.3,76220.63,0.0,-0.91173,8e-05,8.58367]
[1777379895190,37.3,76224.18,0.0,-0.91143,8e-05,8.60575]
[1777379900226,37.31,76241.72,0.0,-0.91001,8e-05,8.71082]
[1777379901232,37.31,76251.88,0.0,-0.90918,8e-05,8.77136]
[1777379902240,37.31,76251.69,0.0,-0.90919,8e-05,8.77022]
[1777379907274,37.31,76250.05,0.0,-0.90933,8e-05,8.7603]
[1777379912309,37.31,76254.42,0.0,-0.90902,8e-05,8.78148]
[1777379917344,37.31,76254.61,0.0,-0.90901,8e-05,8.78236]
[1777379921374,37.31,76246.03,0.0,-0.90971,8e-05,8.73104]
[1777379926647,37.31,76243.14,0.0,-0.90994,8e-05,8.71396]
[1777379931441,37.31,76239.01,0.0,-0.91027,8e-05,8.68967]
[1777379936718,37.31,76226.27,0.0,-0.91129,8e-05,8.61447]
[1777379937484,37.31,76226.27,0.0,-0.91129,8e-05,8.61464]
[1777379942519,37.31,76229.37,0.0,-0.91103,8e-05,8.63395]
[1777379947553,37.31,76229.56,0.0,-0.911,8e-05,8.63599]
[1777379952589,37.31,76232.16,0.0,-0.91078,8e-05,8.65227]
[1777379957624,37.32,76231.49,0.0,-0.91082,8e-05,8.64916]
[1777379962660,37.32,76231.22,0.0,-0.91083,8e-05,8.64845]
[1777379967699,37.32,76231.89,0.0,-0.91077,8e-05,8.65329]
[1777379972730,37.32,76232.36,0.0,-0.91076,8e-05,8.65222]
[1777379977765,37.32,76235.08,0.0,-0.91053,8e-05,8.66918]
[1777379982825,37.33,76236.45,0.0,-0.91041,8e-05,8.67802]
[1777379987859,37.33,76240.71,0.0,-0.91005,8e-05,8.70386]
[1777379992893,37.33,76241.48,0.0,-0.90999,8e-05,8.70888]
[1777379997928,37.33,76242.18,0.0,-0.90992,8e-05,8.71344]
[1777380002963,37.33,76251.68,0.0,-0.90915,8e-05,8.77037]
[1777380003970,37.33,76251.22,0.0,-0.90918,8e-05,8.76761]
[1777380009005,37.33,76255.49,0.0,-0.90883,8e-05,8.79305]
[1777380014040,37.33,76256.16,0.0,-0.90878,8e-05,8.79679]
[1777380016058,37.33,76263.25,0.0,-0.9082,8e-05,8.83907]
[1777380017285,37.33,76269.59,0.0,-0.90768,8e-05,8.87728]
[1777380018068,37.33,76270.76,0.0,-0.90758,8e-05,8.88447]
[1777380023103,37.33,76276.31,0.0,-0.90712,8e-05,8.91753]
[1777380028137,37.33,76281.44,0.0,-0.90668,8e-05,8.94913]
[1777380033173,37.33,76281.0,0.0,-0.90675,8e-05,8.94243]
[1777380038210,37.33,76279.57,0.0,-0.90686,8e-05,8.93461]
[1777380043245,37.34,76279.06,0.0,-0.90689,8e-05,8.93232]
[1777380048280,37.34,76277.43,0.0,-0.90702,8e-05,8.92336]
[1777380053316,37.34,76275.25,0.0,-0.90719,8e-05,8.91106]
[1777380058351,37.34,76273.95,0.0,-0.90728,8e-05,8.90419]
[1777380063388,37.34,76277.52,0.0,-0.90698,8e-05,8.92632]
[1777380068421,37.34,76272.94,0.0,-0.90735,8e-05,8.89932]
[1777380073457,37.35,76279.08,0.0,-0.90683,8e-05,8.93701]
[1777380075474,37.35,76279.86,0.0,-0.90676,8e-05,8.94183]
[1777380080509,37.35,76277.86,0.0,-0.90692,8e-05,8.93016]
[1777380085542,37.35,76277.04,0.0,-0.90698,8e-05,8.92566]
[1777380087775,37.35,76270.74,0.0,-0.9075,8e-05,8.88813]
[1777380089570,37.35,76261.78,0.0,-0.90824,8e-05,8.83461]
[1777380090577,37.35,76259.12,0.0,-0.90845,8e-05,8.8192]
[1777380093598,37.35,76264.66,0.0,-0.90803,8e-05,8.84806]
[1777380097845,37.35,76270.47,0.0,-0.90754,8e-05,8.88373]
[1777380103669,37.36,76268.25,0.0,-0.90771,8e-05,8.87168]
[1777380108704,37.36,76265.5,0.0,-0.90791,8e-05,8.85649]
[1777380113739,37.36,76263.2,0.0,-0.90808,8e-05,8.84421]
[1777380118774,37.37,76262.57,0.0,-0.90812,8e-05,8.84162]
[1777380123809,37.37,76263.56,0.0,-0.90804,8e-05,8.84735]
[1777380128844,37.37,76258.97,0.0,-0.90842,8e-05,8.81975]
[1777380133879,37.37,76258.22,0.0,-0.90848,8e-05,8.8152]
[1777380139921,37.37,76256.81,0.0,-0.90858,8e-05,8.8081]
[1777380144957,37.37,76256.12,0.0,-0.90861,8e-05,8.80566]
[1777380149991,37.38,76255.79,0.0,-0.90862,8e-05,8.80497]
[1777380155027,37.38,76251.08,0.0,-0.90903,8e-05,8.77344]
[1777380157041,37.38,76245.62,0.0,-0.90947,8e-05,8.74104]
[1777380161068,37.38,76239.39,0.0,-0.90998,8e-05,8.70429]
[1777380166104,37.38,76238.39,0.0,-0.91005,8e-05,8.69899]
[1777380171144,37.38,76236.79,0.0,-0.91017,8e-05,8.6902]
[1777380176180,37.38,76241.61,0.0,-0.90977,8e-05,8.7195]
[1777380181215,37.39,76241.99,0.0,-0.90968,8e-05,8.72604]
[1777380186249,37.4,76241.61,0.0,-0.9097,8e-05,8.72414]
[1777380191286,37.4,76242.42,0.0,-0.90963,8e-05,8.7294]
[1777380193297,37.4,76252.31,0.0,-0.90882,8e-05,8.78867]
[1777380194305,37.4,76255.53,0.0,-0.90855,8e-05,8.80859]
[1777380199340,37.41,76254.69,0.0,-0.90857,8e-05,8.80698]
[1777380204375,37.41,76256.13,0.0,-0.9084,8e-05,8.81897]
[1777380209410,37.42,76254.2,0.0,-0.90851,8e-05,8.8108]
[1777380213442,37.43,76265.23,0.0,-0.90763,8e-05,8.87309]
[1777380214448,37.43,76265.55,0.0,-0.9076,8e-05,8.87559]
[1777380219484,37.43,76267.25,0.0,-0.90742,8e-05,8.88853]
[1777380224518,37.44,76269.93,0.0,-0.90718,8e-05,8.90569]
[1777380227538,37.44,76277.46,0.0,-0.90655,8e-05,8.95123]
[1777380229553,37.44,76281.57,0.0,-0.90619,8e-05,8.97727]
[1777380232574,37.44,76287.38,0.0,-0.90569,8e-05,9.013]
[1777380237608,37.45,76290.78,0.0,-0.90538,8e-05,9.03536]
[1777380242645,37.45,76292.84,0.0,-0.90518,8e-05,9.05]
[1777380246673,37.45,76287.82,0.0,-0.9056,8e-05,9.01985]
[1777380251708,37.45,76287.04,0.0,-0.90566,8e-05,9.01532]
[1777380257754,37.45,76291.25,0.0,-0.9053,8e-05,9.04082]
[1777380262785,37.45,76291.14,0.0,-0.90531,8e-05,9.04025]
[1777380267822,37.45,76290.41,0.0,-0.90537,8e-05,9.03593]
[1777380272855,37.45,76290.0,0.0,-0.90545,8e-05,9.0287]
[1777380277890,37.45,76287.47,0.0,-0.90566,8e-05,9.01367]
[1777380282926,37.45,76289.44,0.0,-0.90549,8e-05,9.02573]
[1777380287961,37.45,76290.27,0.0,-0.90542,8e-05,9.03089]
[1777380292995,37.45,76292.48,0.0,-0.90523,8e-05,9.04429]
[1777380298035,37.45,76288.92,0.0,-0.90553,8e-05,9.0229]
[1777380303072,37.46,76284.93,0.0,-0.90586,8e-05,8.99913]
[1777380304078,37.46,76271.76,0.0,-0.90695,8e-05,8.92022]
[1777380309321,37.46,76266.93,0.0,-0.90734,8e-05,8.892]
[1777380315155,37.46,76263.86,0.0,-0.90758,8e-05,8.87472]
[1777380320190,37.46,76262.28,0.0,-0.9077,8e-05,8.86648]
[1777380325225,37.46,76260.4,0.0,-0.90784,8e-05,8.85606]
[1777380330260,37.47,76259.87,0.0,-0.90787,8e-05,8.85396]
[1777380335295,37.47,76260.19,0.0,-0.90787,8e-05,8.85213]
[1777380339541,37.47,76265.83,0.0,-0.90739,8e-05,8.88665]
[1777380341337,37.47,76272.48,0.0,-0.90684,8e-05,8.92691]
[1777380346375,37.47,76272.16,0.0,-0.90686,8e-05,8.92534]
[1777380351407,37.47,76272.37,0.0,-0.90683,8e-05,8.92713]
[1777380356442,37.48,76272.67,0.0,-0.9068,8e-05,8.92941]
[1777380361477,37.48,76275.04,0.0,-0.9066,8e-05,8.94403]
[1777380366512,37.48,76275.58,0.0,-0.90655,8e-05,8.94758]
[1777380371547,37.48,76273.89,0.0,-0.90669,8e-05,8.93772]
[1777380374569,37.48,76262.65,0.0,-0.90761,8e-05,8.87068]
[1777380375575,37.48,76264.55,0.0,-0.90746,8e-05,8.88219]
[1777380376583,37.48,76270.49,0.0,-0.90696,8e-05,8.91787]
[1777380377591,37.48,76275.7,0.0,-0.90653,8e-05,8.94918]
[1777380378598,37.48,76274.54,0.0,-0.90662,8e-05,8.94227]
[1777380383634,37.48,76274.51,0.0,-0.90662,8e-05,8.94232]
[1777380388667,37.48,76274.92,0.0,-0.90659,8e-05,8.94502]
[1777380393703,37.48,76276.51,0.0,-0.90649,8e-05,8.94996]
[1777380396726,37.48,76282.14,0.0,-0.90602,8e-05,8.98387]
[1777380397731,37.48,76282.45,0.0,-0.906,8e-05,8.9857]
[1777380401759,37.48,76292.91,0.0,-0.90512,8e-05,9.04853]
[1777380402765,37.48,76303.24,0.0,-0.90425,8e-05,9.11076]
[1777380403773,37.48,76299.47,0.0,-0.90457,8e-05,9.08779]
[1777380408811,37.48,76303.45,0.0,-0.90425,8e-05,9.11104]
[1777380413843,37.48,76305.47,0.0,-0.90409,8e-05,9.12255]
[1777380418878,37.48,76307.42,0.0,-0.90391,8e-05,9.13509]
[1777380423923,37.48,76311.65,0.0,-0.90354,9e-05,9.16152]
[1777380425936,37.48,76321.63,0.0,-0.90268,9e-05,9.22273]
[1777380430186,37.48,76315.73,0.0,-0.90318,9e-05,9.18724]
[1777380435997,37.48,76316.03,0.0,-0.90314,9e-05,9.18996]
[1777380440256,37.49,76308.28,0.0,-0.90379,8e-05,9.14359]
[1777380441032,37.49,76308.28,0.0,-0.90379,8e-05,9.14381]
[1777380446067,37.49,76309.44,0.0,-0.90368,8e-05,9.15192]
[1777380451102,37.49,76310.31,0.0,-0.90363,9e-05,9.15346]
[1777380456137,37.49,76312.36,0.0,-0.90344,9e-05,9.16692]
[1777380462178,37.5,76312.93,0.0,-0.90337,9e-05,9.17158]
[1777380467215,37.5,76315.75,0.0,-0.90312,9e-05,9.18963]
[1777380470466,37.5,76328.01,0.0,-0.90206,9e-05,9.2647]
[1777380471245,37.5,76327.86,0.0,-0.90207,9e-05,9.26384]
[1777380476320,37.5,76329.53,0.0,-0.90193,9e-05,9.27417]
[1777380477290,37.5,76344.19,0.0,-0.90066,9e-05,9.36377]
[1777380478295,37.5,76354.74,0.0,-0.89973,9e-05,9.42844]
[1777380480537,37.5,76346.62,0.0,-0.90044,9e-05,9.37859]
[1777380484337,37.5,76337.48,0.0,-0.90124,9e-05,9.32285]
[1777380485346,37.5,76351.2,0.0,-0.90005,9e-05,9.40666]
[1777380486351,37.5,76356.02,0.0,-0.89963,9e-05,9.43607]
[1777380487362,37.5,76357.21,0.0,-0.89953,9e-05,9.44303]
[1777380489372,37.5,76363.45,0.0,-0.89898,9e-05,9.48139]
[1777380491387,37.5,76368.03,0.0,-0.89857,9e-05,9.50961]
[1777380492395,37.5,76375.79,0.0,-0.89789,9e-05,9.55734]
[1777380493401,37.5,76384.24,0.0,-0.89714,9e-05,9.60943]
[1777380494408,37.5,76386.89,0.0,-0.8969,9e-05,9.62573]
[1777380499444,37.5,76384.58,0.0,-0.89709,9e-05,9.61241]
[1777380502466,37.51,76378.79,0.0,-0.8976,9e-05,9.57738]
[1777380504480,37.51,76370.7,0.0,-0.89831,9e-05,9.52818]
[1777380506494,37.51,76363.6,0.0,-0.89893,9e-05,9.48455]
[1777380509515,37.51,76358.07,0.0,-0.89941,9e-05,9.45076]
[1777380514550,37.51,76354.5,0.0,-0.89978,9e-05,9.42375]
[1777380517573,37.51,76346.09,0.0,-0.90051,9e-05,9.37218]
[1777380519586,37.51,76341.8,0.0,-0.90089,9e-05,9.34576]
[1777380524621,37.5,76347.28,0.0,-0.90042,9e-05,9.3787]
[1777380529657,37.5,76346.91,0.0,-0.90046,9e-05,9.37583]
[1777380534692,37.5,76348.09,0.0,-0.90036,9e-05,9.38252]
[1777380539727,37.5,76341.47,0.0,-0.90095,9e-05,9.34142]
[1777380540960,37.5,76335.88,0.0,-0.90144,9e-05,9.30714]
[1777380546778,37.5,76331.3,0.0,-0.90184,9e-05,9.27889]
[1777380549798,37.5,76336.65,0.0,-0.90138,9e-05,9.3113]
[1777380551812,37.5,76343.09,0.0,-0.90082,9e-05,9.35034]
[1777380556848,37.5,76345.08,0.0,-0.90066,9e-05,9.36195]
[1777380558862,37.5,76353.28,0.0,-0.89994,9e-05,9.4123]
[1777380561882,37.5,76353.76,0.0,-0.8999,9e-05,9.41545]
[1777380563896,37.5,76347.97,0.0,-0.9004,9e-05,9.38022]
[1777380565910,37.5,76348.79,0.0,-0.90032,9e-05,9.38553]
[1777380570945,37.5,76344.32,0.0,-0.9007,9e-05,9.35899]
[1777380573966,37.5,76338.93,0.0,-0.90121,9e-05,9.3216]
[1777380577994,37.5,76346.38,0.0,-0.90055,9e-05,9.36773]
[1777380579001,37.5,76351.56,0.0,-0.9001,9e-05,9.39958]
[1777380584038,37.5,76349.78,0.0,-0.90024,9e-05,9.38936]
[1777380589072,37.51,76349.55,0.0,-0.90025,9e-05,9.38866]
[1777380591316,37.51,76358.4,0.0,-0.89947,9e-05,9.4431]
[1777380592094,37.51,76358.4,0.0,-0.89947,9e-05,9.44324]
[1777380597131,37.51,76364.61,0.0,-0.89893,9e-05,9.48145]
[1777380602167,37.51,76366.52,0.0,-0.89876,9e-05,9.49312]
[1777380605186,37.51,76378.89,0.0,-0.89767,9e-05,9.56914]
[1777380606193,37.51,76381.12,0.0,-0.89747,9e-05,9.58283]
[1777380611478,37.51,76381.78,0.0,-0.89739,9e-05,9.5882]
[1777380617270,37.51,76386.89,0.0,-0.89692,9e-05,9.6207]
[1777380623312,37.52,76383.44,0.0,-0.89721,9e-05,9.60054]
[1777380628346,37.52,76384.56,0.0,-0.89709,9e-05,9.60863]
[1777380633382,37.52,76381.9,0.0,-0.89736,9e-05,9.58824]
[1777380638416,37.52,76382.54,0.0,-0.89728,9e-05,9.5936]
[1777380643452,37.53,76387.43,0.0,-0.89683,9e-05,9.62486]
[1777380648487,37.53,76388.79,0.0,-0.8967,9e-05,9.6342]
[1777380653529,37.53,76390.92,0.0,-0.89649,9e-05,9.6482]
[1777380656552,37.53,76385.44,0.0,-0.89698,9e-05,9.61474]
[1777380661831,37.53,76385.56,0.0,-0.89695,9e-05,9.61648]
[1777380667627,37.54,76381.68,0.0,-0.89728,9e-05,9.59414]
[1777380672659,37.54,76379.89,0.0,-0.89742,9e-05,9.5841]
[1777380675680,37.54,76373.86,0.0,-0.89795,9e-05,9.54745]
[1777380680715,37.54,76376.57,0.0,-0.89771,9e-05,9.56379]
[1777380681972,37.54,76370.57,0.0,-0.89824,9e-05,9.52689]
[1777380682729,37.54,76370.43,0.0,-0.89826,9e-05,9.52594]
[1777380687763,37.54,76365.63,0.0,-0.89868,9e-05,9.49637]
[1777380692799,37.54,76363.47,0.0,-0.89892,9e-05,9.47834]
[1777380697833,37.54,76366.15,0.0,-0.89868,9e-05,9.49487]
[1777380703876,37.54,76362.53,0.0,-0.89899,9e-05,9.47282]
[1777380707906,37.54,76362.5,0.0,-0.89899,9e-05,9.47284]
[1777380712939,37.54,76366.85,0.0,-0.89861,9e-05,9.4997]
[1777380717974,37.54,76368.31,0.0,-0.89848,9e-05,9.50873]
[1777380723009,37.54,76366.15,0.0,-0.89867,9e-05,9.49548]
[1777380728048,37.54,76365.0,0.0,-0.89877,9e-05,9.48857]
[1777380731071,37.54,76359.61,0.0,-0.89924,9e-05,9.45563]
[1777380733088,37.54,76360.16,0.0,-0.89919,9e-05,9.45917]
[1777380738127,37.55,76365.67,0.0,-0.89867,9e-05,9.49549]
[1777380743157,37.55,76364.98,0.0,-0.8987,9e-05,9.49312]
[1777380748192,37.56,76364.4,0.0,-0.89872,9e-05,9.49151]
[1777380753228,37.56,76364.77,0.0,-0.89871,9e-05,9.49085]
[1777380758263,37.57,76360.63,0.0,-0.89904,9e-05,9.4675]
[1777380760276,37.57,76353.21,0.0,-0.89968,9e-05,9.42273]
[1777380765312,37.57,76350.87,0.0,-0.89988,9e-05,9.40904]
[1777380770347,37.57,76349.91,0.0,-0.89995,9e-05,9.40398]
[1777380775381,37.57,76346.6,0.0,-0.90023,9e-05,9.38464]
[1777380780417,37.58,76349.39,0.0,-0.89997,9e-05,9.40269]
[1777380785453,37.58,76349.45,0.0,-0.89995,9e-05,9.40398]
[1777380790488,37.58,76350.13,0.0,-0.89988,9e-05,9.40903]
[1777380795523,37.58,76347.87,0.0,-0.90006,9e-05,9.39617]
[1777380801567,37.59,76347.04,0.0,-0.90011,9e-05,9.39229]
[1777380806604,37.59,76346.75,0.0,-0.90013,9e-05,9.39151]
[1777380811637,37.59,76345.62,0.0,-0.90025,9e-05,9.38076]
[1777380816672,37.59,76346.37,0.0,-0.90017,9e-05,9.38635]
[1777380821706,37.6,76346.58,0.0,-0.90014,9e-05,9.38864]
[1777380826742,37.6,76346.04,0.0,-0.90017,9e-05,9.3863]
[1777380831777,37.6,76347.66,0.0,-0.90002,9e-05,9.39716]
[1777380836812,37.61,76344.52,0.0,-0.90026,9e-05,9.38003]
[1777380838826,37.61,76338.68,0.0,-0.90075,9e-05,9.34562]
[1777380843862,37.62,76342.87,0.0,-0.90034,9e-05,9.37428]
[1777380845875,37.64,76341.63,0.0,-0.9003,9e-05,9.37742]
[1777380848896,37.68,76334.61,0.0,-0.90067,9e-05,9.35059]
[1777380853174,37.7,76330.87,0.0,-0.9009,9e-05,9.33472]
[1777380858967,37.7,76329.52,0.0,-0.90099,9e-05,9.32798]
[1777380861987,37.7,76323.79,0.0,-0.90147,9e-05,9.29408]
[1777380867022,37.7,76328.0,0.0,-0.90109,9e-05,9.32112]
[1777380870043,37.71,76332.87,0.0,-0.90066,9e-05,9.35147]
[1777380875077,37.71,76332.54,0.0,-0.90071,9e-05,9.34576]
[1777380880114,37.71,76332.1,0.0,-0.90073,9e-05,9.34426]
[1777380885149,37.71,76330.27,0.0,-0.90087,9e-05,9.33436]
[1777380890183,37.72,76329.36,0.0,-0.90094,9e-05,9.33007]
[1777380895220,37.72,76328.04,0.0,-0.90103,9e-05,9.32335]
[1777380900255,37.72,76328.25,0.0,-0.90099,9e-05,9.32591]
[1777380905290,37.73,76329.25,0.0,-0.90089,9e-05,9.33319]
[1777380910325,37.73,76328.46,0.0,-0.90094,9e-05,9.32955]
[1777380915359,37.73,76327.08,0.0,-0.90104,9e-05,9.3225]
[1777380920396,37.74,76327.75,0.0,-0.90097,9e-05,9.32765]
[1777380925429,37.74,76329.75,0.0,-0.90078,9e-05,9.3408]
[1777380930465,37.74,76328.24,0.0,-0.9009,9e-05,9.33258]
[1777380935499,37.74,76328.02,0.0,-0.90095,9e-05,9.32736]
[1777380940535,37.74,76327.6,0.0,-0.90097,9e-05,9.3258]
[1777380945570,37.75,76327.59,0.0,-0.90095,9e-05,9.32673]
[1777380950605,37.75,76327.8,0.0,-0.90092,9e-05,9.329]
[1777380955639,37.75,76327.16,0.0,-0.90096,9e-05,9.32612]
[1777380960675,37.75,76327.07,0.0,-0.90096,9e-05,9.32659]
[1777380965710,37.76,76328.56,0.0,-0.90081,9e-05,9.33662]
[1777380970746,37.76,76330.68,0.0,-0.90062,9e-05,9.35034]
[1777380975780,37.76,76329.93,0.0,-0.90067,9e-05,9.34658]
[1777380979808,37.76,76337.74,0.0,-0.89998,9e-05,9.39461]
[1777380980815,37.76,76337.21,0.0,-0.90003,9e-05,9.39146]
[1777380985865,37.76,76331.85,0.0,-0.90049,9e-05,9.35946]
[1777380988873,37.76,76326.34,0.0,-0.90096,9e-05,9.32629]
[1777380994180,37.77,76326.56,0.0,-0.90097,9e-05,9.32354]
[1777380999949,37.77,76327.76,0.0,-0.90085,9e-05,9.33182]
[1777381004983,37.77,76328.09,0.0,-0.90082,9e-05,9.33456]
[1777381010018,37.77,76327.72,0.0,-0.90084,9e-05,9.33304]
[1777381015053,37.77,76327.86,0.0,-0.90081,9e-05,9.33462]
[1777381021094,37.78,76326.21,0.0,-0.90094,9e-05,9.3255]
[1777381022104,37.78,76321.19,0.0,-0.90137,9e-05,9.29525]
[1777381023109,37.78,76310.18,0.0,-0.90231,9e-05,9.22891]
[1777381024389,37.78,76308.69,0.0,-0.90244,9e-05,9.22022]
[1777381030158,37.78,76307.37,0.0,-0.90252,9e-05,9.21419]
[1777381035193,37.79,76307.8,0.0,-0.90246,9e-05,9.21838]
[1777381040228,37.79,76309.24,0.0,-0.90232,9e-05,9.22867]
[1777381045262,37.79,76308.88,0.0,-0.90232,9e-05,9.22807]
[1777381050299,37.8,76308.71,0.0,-0.90232,9e-05,9.22863]
[1777381055335,37.8,76325.6,0.0,-0.9009,9e-05,9.32666]
[1777381056346,37.8,76336.09,0.0,-0.89999,9e-05,9.39036]
[1777381057354,37.8,76326.56,0.0,-0.90082,9e-05,9.33255]
[1777381058361,37.8,76322.73,0.0,-0.90114,9e-05,9.30951]
[1777381063396,37.8,76325.54,0.0,-0.90089,9e-05,9.32748]
[1777381068431,37.8,76325.9,0.0,-0.90085,9e-05,9.33013]
[1777381073466,37.8,76325.73,0.0,-0.90086,9e-05,9.32961]
[1777381078502,37.81,76319.91,0.0,-0.90135,9e-05,9.2949]
[1777381081522,37.81,76317.21,0.0,-0.90157,9e-05,9.27915]
[1777381086557,37.81,76317.14,0.0,-0.90157,9e-05,9.2796]
[1777381091592,37.81,76320.37,0.0,-0.90128,9e-05,9.2999]
[1777381096627,37.81,76323.59,0.0,-0.90099,9e-05,9.31998]
[1777381101662,37.81,76322.22,0.0,-0.9011,9e-05,9.31215]
[1777381106697,37.81,76325.11,0.0,-0.90085,9e-05,9.33003]
[1777381111732,37.82,76319.38,0.0,-0.90138,9e-05,9.29081]
[1777381116767,37.82,76320.23,0.0,-0.9013,9e-05,9.29645]
[1777381121802,37.82,76320.49,0.0,-0.90127,9e-05,9.2985]
[1777381126837,37.82,76320.92,0.0,-0.90123,9e-05,9.30156]
[1777381131874,37.82,76321.2,0.0,-0.9012,9e-05,9.3037]
[1777381135166,37.82,76313.99,0.0,-0.90181,9e-05,9.26042]
[1777381138921,37.82,76310.19,0.0,-0.90213,9e-05,9.23811]
[1777381143957,37.82,76308.65,0.0,-0.90225,9e-05,9.22979]
[1777381148991,37.83,76309.14,0.0,-0.90219,9e-05,9.23383]
[1777381155306,37.83,76308.19,0.0,-0.90225,9e-05,9.22952]
[1777381161077,37.83,76308.56,0.0,-0.90219,9e-05,9.2334]
[1777381166111,37.84,76311.44,0.0,-0.90193,9e-05,9.25217]
[1777381171147,37.84,76312.32,0.0,-0.90187,9e-05,9.25432]
[1777381175446,37.84,76317.65,0.0,-0.9014,9e-05,9.28733]
[1777381177240,37.84,76323.13,0.0,-0.90093,9e-05,9.32098]
[1777381178246,37.85,76323.26,0.0,-0.90091,9e-05,9.32196]
[1777381183281,37.85,76323.09,0.0,-0.90091,9e-05,9.32185]
[1777381188316,37.85,76321.67,0.0,-0.90102,9e-05,9.31414]
[1777381193351,37.85,76321.08,0.0,-0.90106,9e-05,9.31143]
[1777381195586,37.85,76327.29,0.0,-0.90052,9e-05,9.34932]
[1777381196373,37.85,76327.29,0.0,-0.90052,9e-05,9.34956]
[1777381197378,37.85,76334.91,0.0,-0.89986,9e-05,9.39575]
[1777381198387,37.85,76336.12,0.0,-0.89975,9e-05,9.40311]
[1777381203421,37.85,76327.39,0.0,-0.90051,9e-05,9.35022]
[1777381204435,37.85,76324.36,0.0,-0.90077,9e-05,9.33197]
[1777381209465,37.85,76319.81,0.0,-0.90115,9e-05,9.3049]
[1777381210472,37.85,76316.77,0.0,-0.90141,9e-05,9.28668]
[1777381215515,37.86,76315.71,0.0,-0.90149,9e-05,9.28109]
[1777381220548,37.86,76313.42,0.0,-0.90167,9e-05,9.26815]
[1777381225579,37.86,76308.57,0.0,-0.90208,9e-05,9.2398]
[1777381228600,37.86,76307.02,0.0,-0.9022,9e-05,9.23113]
[1777381233634,37.87,76307.84,0.0,-0.90216,9e-05,9.23239]
[1777381238670,37.87,76308.25,0.0,-0.9021,9e-05,9.23605]
[1777381242701,37.87,76314.34,0.0,-0.90157,9e-05,9.27397]
[1777381244712,37.87,76313.66,0.0,-0.90162,9e-05,9.27023]
[1777381249747,37.87,76317.17,0.0,-0.90131,9e-05,9.29222]
[1777381252768,37.87,76322.53,0.0,-0.90084,9e-05,9.32505]
[1777381254782,37.88,76319.91,0.0,-0.90106,9e-05,9.30939]
[1777381257803,37.88,76315.64,0.0,-0.90142,9e-05,9.28413]
[1777381258809,37.88,76310.0,0.0,-0.9019,9e-05,9.25012]
[1777381259817,37.88,76309.67,0.0,-0.90193,9e-05,9.24832]
[1777381264851,37.88,76308.78,0.0,-0.90199,9e-05,9.24398]
[1777381269887,37.88,76307.74,0.0,-0.90206,9e-05,9.23879]
[1777381274922,37.88,76313.38,0.0,-0.90157,9e-05,9.27378]
[1777381279958,37.89,76315.96,0.0,-0.90133,9e-05,9.29032]
[1777381280965,37.89,76310.88,0.0,-0.90177,9e-05,9.25968]
[1777381281972,37.89,76307.86,0.0,-0.90202,9e-05,9.24168]
[1777381287007,37.89,76309.87,0.0,-0.90183,9e-05,9.25486]
[1777381292042,37.89,76309.55,0.0,-0.90189,9e-05,9.24912]
[1777381297077,37.89,76309.76,0.0,-0.90186,9e-05,9.25117]
[1777381300099,37.89,76315.29,0.0,-0.90139,9e-05,9.28466]
[1777381305133,37.9,76310.46,0.0,-0.90179,9e-05,9.2559]
[1777381310171,37.9,76306.42,0.0,-0.90212,9e-05,9.2327]
[1777381315206,37.9,76304.39,0.0,-0.90228,9e-05,9.22173]
[1777381319235,37.9,76305.88,0.0,-0.90214,9e-05,9.23145]
[1777381320241,37.9,76306.22,0.0,-0.90211,9e-05,9.23376]
[1777381325277,37.9,76300.77,0.0,-0.90257,9e-05,9.20142]
[1777381326502,37.9,76290.25,0.0,-0.90346,8e-05,9.13829]
[1777381327289,37.9,76290.62,0.0,-0.90342,8e-05,9.14056]
[1777381328297,37.91,76289.66,0.0,-0.9035,8e-05,9.13491]
[1777381333332,37.91,76286.79,0.0,-0.90374,8e-05,9.11836]
[1777381338368,37.91,76283.71,0.0,-0.90398,8e-05,9.10076]
[1777381342394,37.91,76291.58,0.0,-0.90331,8e-05,9.14862]
[1777381343403,37.91,76298.63,0.0,-0.90271,8e-05,9.19092]
[1777381344409,37.91,76300.2,0.0,-0.90258,8e-05,9.20039]
[1777381349443,37.91,76305.48,0.0,-0.90213,9e-05,9.2322]
[1777381352464,37.91,76311.27,0.0,-0.90168,9e-05,9.26214]
[1777381358510,37.91,76309.4,0.0,-0.90184,9e-05,9.25072]
[1777381363544,37.91,76310.76,0.0,-0.90172,9e-05,9.25918]
[1777381366784,37.91,76302.77,0.0,-0.9024,9e-05,9.21142]
[1777381368579,37.91,76302.94,0.0,-0.90237,9e-05,9.21322]
[1777381373616,37.92,76301.64,0.0,-0.90246,9e-05,9.2073]
[1777381378650,37.92,76301.45,0.0,-0.90246,9e-05,9.2067]
[1777381383686,37.92,76296.39,0.0,-0.90289,8e-05,9.17656]
[1777381386707,37.92,76290.82,0.0,-0.90336,8e-05,9.14341]
[1777381389728,37.92,76285.54,0.0,-0.9038,8e-05,9.11215]
[1777381393756,37.92,76281.01,0.0,-0.90417,8e-05,9.08569]
[1777381398791,37.92,76279.1,0.0,-0.90432,8e-05,9.07518]
[1777381403829,37.93,76273.64,0.0,-0.90477,8e-05,9.04276]
[1777381408870,37.92,76274.68,0.0,-0.9047,8e-05,9.04799]
[1777381411887,37.92,76281.91,0.0,-0.90414,8e-05,9.08611]
[1777381412892,37.92,76288.84,0.0,-0.90356,8e-05,9.12769]
[1777381414907,37.92,76291.01,0.0,-0.90337,8e-05,9.14085]
[1777381418936,37.92,76280.33,0.0,-0.90427,8e-05,9.07728]
[1777381419943,37.92,76280.27,0.0,-0.90427,8e-05,9.0771]
[1777381424978,37.93,76283.19,0.0,-0.90401,8e-05,9.09549]
[1777381427206,37.93,76286.03,0.0,-0.90377,8e-05,9.11278]
[1777381433034,37.93,76283.67,0.0,-0.90395,8e-05,9.09953]
[1777381438069,37.93,76283.02,0.0,-0.904,8e-05,9.09641]
[1777381443103,37.93,76280.6,0.0,-0.90419,8e-05,9.08274]
[1777381448139,37.93,76285.21,0.0,-0.90379,8e-05,9.11067]
[1777381453173,37.93,76283.89,0.0,-0.9039,8e-05,9.10311]
[1777381458209,37.93,76283.34,0.0,-0.90396,8e-05,9.09876]
[1777381463244,37.93,76283.62,0.0,-0.90395,8e-05,9.0994]
[1777381467489,37.93,76290.51,0.0,-0.90338,8e-05,9.13983]
[1777381469286,37.93,76290.78,0.0,-0.90336,8e-05,9.14145]
[1777381474321,37.93,76292.27,0.0,-0.90327,8e-05,9.14623]
[1777381479356,37.93,76291.15,0.0,-0.90335,8e-05,9.14026]
[1777381484391,37.93,76289.01,0.0,-0.90352,8e-05,9.12829]
[1777381489426,37.94,76286.91,0.0,-0.90369,8e-05,9.11661]
[1777381494460,37.94,76285.48,0.0,-0.90379,8e-05,9.10911]
[1777381499497,37.94,76278.04,0.0,-0.90441,8e-05,9.0651]
[1777381500503,37.94,76276.9,0.0,-0.90451,8e-05,9.05821]
[1777381504531,37.94,76262.28,0.0,-0.90573,8e-05,8.97085]
[1777381505538,37.94,76259.8,0.0,-0.90594,8e-05,8.95615]
[1777381509568,37.94,76266.2,0.0,-0.9054,8e-05,8.99437]
[1777381510574,37.94,76269.14,0.0,-0.90516,8e-05,9.0118]
[1777381515608,37.94,76272.89,0.0,-0.90485,8e-05,9.03385]
[1777381520643,37.94,76272.05,0.0,-0.90492,8e-05,9.02848]
[1777381525679,37.94,76268.66,0.0,-0.90521,8e-05,9.00789]
[1777381527918,37.94,76263.1,0.0,-0.90568,8e-05,8.97465]
[1777381530939,37.94,76253.17,0.0,-0.9065,8e-05,8.91558]
[1777381534742,37.94,76247.45,0.0,-0.90701,8e-05,8.87706]
[1777381539780,37.94,76250.73,0.0,-0.90674,8e-05,8.89698]
[1777381541009,37.94,76252.52,0.0,-0.90659,8e-05,8.90768]
[1777381546826,37.94,76252.7,0.0,-0.90657,8e-05,8.90899]
[1777381551860,37.94,76250.47,0.0,-0.90675,8e-05,8.89603]
[1777381556897,37.94,76250.06,0.0,-0.90678,8e-05,8.89388]
[1777381561936,37.94,76248.2,0.0,-0.90693,8e-05,8.88319]
[1777381566966,37.94,76248.9,0.0,-0.90687,8e-05,8.88769]
[1777381572001,37.94,76250.17,0.0,-0.90676,8e-05,8.89561]
[1777381577036,37.94,76249.97,0.0,-0.90677,8e-05,8.89484]
[1777381582071,37.94,76249.31,0.0,-0.90682,8e-05,8.89127]
[1777381587106,37.94,76241.81,0.0,-0.90743,8e-05,8.84728]
[1777381588113,37.94,76237.85,0.0,-0.90775,8e-05,8.82404]
[1777381593148,37.95,76236.58,0.0,-0.90788,8e-05,8.81265]
[1777381599190,37.95,76236.05,0.0,-0.90791,8e-05,8.8107]
[1777381600197,37.95,76230.82,0.0,-0.90833,8e-05,8.78009]
[1777381601434,37.95,76227.44,0.0,-0.9086,8e-05,8.76044]
[1777381607246,37.95,76230.19,0.0,-0.90836,8e-05,8.77813]
[1777381612281,37.96,76230.38,0.0,-0.90833,8e-05,8.78048]
[1777381617317,37.96,76231.5,0.0,-0.90822,8e-05,8.78829]
[1777381622351,37.96,76231.71,0.0,-0.90818,8e-05,8.79093]
[1777381627386,37.97,76232.53,0.0,-0.9081,8e-05,8.79669]
[1777381632420,37.97,76232.47,0.0,-0.90809,8e-05,8.79747]
[1777381639471,37.97,76233.57,0.0,-0.90798,8e-05,8.80549]
[1777381644505,37.97,76237.76,0.0,-0.90762,8e-05,8.83122]
[1777381649540,37.98,76233.87,0.0,-0.90793,8e-05,8.80921]
[1777381654574,37.98,76233.9,0.0,-0.90795,8e-05,8.80563]
[1777381659610,37.98,76234.07,0.0,-0.90792,8e-05,8.80768]
[1777381664645,37.98,76232.94,0.0,-0.908,8e-05,8.80207]
[1777381669687,37.99,76233.25,0.0,-0.90796,8e-05,8.80496]
[1777381671946,37.99,76204.9,0.0,-0.91024,8e-05,8.63918]
[1777381672704,37.99,76204.68,0.0,-0.91026,8e-05,8.63835]
[1777381673712,37.99,76214.02,0.0,-0.9095,8e-05,8.69334]
[1777381676737,37.99,76219.47,0.0,-0.90905,8e-05,8.72625]
[1777381682026,37.99,76213.5,0.0,-0.90951,8e-05,8.69242]
[1777381683791,38.0,76195.92,0.0,-0.91092,8e-05,8.58988]
[1777381686820,38.0,76190.46,0.0,-0.91134,8e-05,8.55865]
[1777381688831,38.0,76181.4,0.0,-0.91205,8e-05,8.50654]
[1777381689837,38.0,76162.18,0.0,-0.91355,8e-05,8.39589]
[1777381692096,38.0,76167.81,0.0,-0.9131,8e-05,8.42921]
[1777381694110,38.0,76160.98,0.0,-0.91362,8e-05,8.39066]
[1777381699904,38.01,76163.11,0.0,-0.91342,8e-05,8.40562]
[1777381702167,38.01,76149.0,0.0,-0.91451,8e-05,8.32502]
[1777381702926,38.01,76149.0,0.0,-0.91451,8e-05,8.3252]
[1777381704180,38.01,76163.13,0.0,-0.9134,8e-05,8.407]
[1777381704943,38.01,76163.41,0.0,-0.91337,8e-05,8.40907]
[1777381705968,38.01,76172.68,0.0,-0.91264,8e-05,8.46296]
[1777381706962,38.01,76182.8,0.0,-0.91184,8e-05,8.52184]
[1777381707973,38.02,76193.53,0.0,-0.91099,8e-05,8.58436]
[1777381711997,38.02,76186.68,0.0,-0.91157,8e-05,8.54031]
[1777381713243,38.02,76179.13,0.0,-0.91216,8e-05,8.49701]
[1777381719046,38.02,76178.67,0.0,-0.91217,8e-05,8.496]
[1777381720058,38.02,76171.35,0.0,-0.91274,8e-05,8.454]
[1777381725091,38.03,76167.52,0.0,-0.91302,8e-05,8.43365]
[1777381730124,38.03,76167.35,0.0,-0.913,8e-05,8.43467]
[1777381735162,38.04,76170.0,0.0,-0.91277,8e-05,8.45184]
[1777381740197,38.04,76166.37,0.0,-0.91303,8e-05,8.4324]
[1777381744225,38.04,76159.87,0.0,-0.91352,8e-05,8.39617]
[1777381749260,38.04,76162.47,0.0,-0.91331,8e-05,8.41208]
[1777381750267,38.04,76156.33,0.0,-0.91379,8e-05,8.37674]
[1777381751275,38.04,76149.9,0.0,-0.91428,8e-05,8.33987]
[1777381753288,38.05,76149.14,0.0,-0.91434,8e-05,8.33562]
[1777381758325,38.05,76152.02,0.0,-0.91411,8e-05,8.35267]
[1777381763597,38.05,76152.43,0.0,-0.91407,8e-05,8.35543]
[1777381769401,38.05,76151.77,0.0,-0.91412,8e-05,8.35195]
[1777381774436,38.05,76152.08,0.0,-0.91413,8e-05,8.34939]
[1777381779469,38.05,76146.26,0.0,-0.91458,8e-05,8.31629]
[1777381783745,38.05,76128.95,0.0,-0.9159,8e-05,8.21774]
[1777381785512,38.05,76126.64,0.0,-0.91607,8e-05,8.20496]
[1777381787526,38.05,76121.46,0.0,-0.91647,8e-05,8.17537]
[1777381788533,38.05,76107.71,0.0,-0.91751,8e-05,8.09725]
[1777381789540,38.05,76101.2,0.0,-0.91799,7e-05,8.06045]
[1777381791554,38.05,76098.58,0.0,-0.91819,7e-05,8.04596]
[1777381792561,38.05,76089.51,0.0,-0.91886,7e-05,7.99507]
[1777381796598,38.05,76071.83,0.0,-0.92016,7e-05,7.8965]
[1777381797601,38.05,76047.67,0.0,-0.92191,7e-05,7.76238]
[1777381798609,38.06,76052.75,0.0,-0.92153,7e-05,7.79109]
[1777381799614,38.06,76060.74,0.0,-0.92095,7e-05,7.83601]
[1777381800621,38.07,76070.28,0.0,-0.92019,7e-05,7.89345]
[1777381801646,38.07,76069.45,0.0,-0.92025,7e-05,7.88915]
[1777381802646,38.07,76049.76,0.0,-0.92168,7e-05,7.77993]
[1777381803971,38.07,76037.67,0.0,-0.92254,7e-05,7.71354]
[1777381805686,38.07,76025.61,0.0,-0.9234,7e-05,7.6471]
[1777381806680,38.07,76019.5,0.0,-0.92382,7e-05,7.61472]
[1777381811739,38.07,76006.89,0.0,-0.92471,7e-05,7.54579]
[1777381812727,38.07,75970.06,0.0,-0.92726,7e-05,7.34613]
[1777381814061,38.07,75946.58,0.0,-0.92885,7e-05,7.22035]
[1777381814744,38.07,75946.58,0.0,-0.92885,7e-05,7.22073]
[1777381815750,38.08,75941.04,0.0,-0.92921,7e-05,7.19178]
[1777381817768,38.08,75948.11,0.0,-0.92871,7e-05,7.23144]
[1777381818774,38.08,75956.86,0.0,-0.92812,7e-05,7.27823]
[1777381819788,38.08,75987.01,0.0,-0.92603,7e-05,7.44247]
[1777381820793,38.11,75990.98,0.0,-0.92562,7e-05,7.47423]
[1777381821797,38.11,75996.22,0.0,-0.92526,7e-05,7.5027]
[1777381822805,38.12,75999.82,0.0,-0.92493,7e-05,7.52827]
[1777381825835,38.14,75988.64,0.0,-0.92563,7e-05,7.4731]
[1777381826845,38.14,75974.82,0.0,-0.92659,7e-05,7.39849]
[1777381827851,38.14,75964.52,0.0,-0.92729,7e-05,7.34351]
[1777381828872,38.14,75961.73,0.0,-0.92747,7e-05,7.3289]
[1777381832883,38.14,75973.56,0.0,-0.92668,7e-05,7.38955]
[1777381834207,38.14,75998.45,0.0,-0.92495,7e-05,7.52479]
[1777381834898,38.16,75998.71,0.0,-0.92485,7e-05,7.53256]
[1777381835906,38.16,76002.09,0.0,-0.9246,7e-05,7.55188]
[1777381837919,38.16,75999.74,0.0,-0.92476,7e-05,7.53963]
[1777381842953,38.16,76003.19,0.0,-0.92451,7e-05,7.5591]
[1777381844278,38.16,75989.85,0.0,-0.92544,7e-05,7.48665]
[1777381844968,38.16,75989.85,0.0,-0.92544,7e-05,7.48676]
[1777381845974,38.17,75983.04,0.0,-0.92591,7e-05,7.45004]
[1777381846981,38.17,75983.11,0.0,-0.9259,7e-05,7.45066]
[1777381850002,38.17,75991.65,0.0,-0.9253,7e-05,7.4976]
[1777381852017,38.17,75996.32,0.0,-0.92497,7e-05,7.52344]
[1777381854350,38.17,75995.84,0.0,-0.925,7e-05,7.52119]
[1777381857057,38.17,75991.46,0.0,-0.9253,7e-05,7.49784]
[1777381862090,38.17,76000.75,0.0,-0.92463,7e-05,7.54962]
[1777381863097,38.17,76003.66,0.0,-0.92442,7e-05,7.56563]
[1777381867133,38.18,76013.84,0.0,-0.92369,7e-05,7.62241]
[1777381868134,38.18,76022.68,0.0,-0.92306,7e-05,7.67167]
[1777381869141,38.18,76030.28,0.0,-0.9225,7e-05,7.71418]
[1777381870151,38.18,76030.04,0.0,-0.92251,7e-05,7.7135]
[1777381872163,38.18,76022.07,0.0,-0.92306,7e-05,7.67097]
[1777381873170,38.19,76013.13,0.0,-0.92369,7e-05,7.62266]
[1777381874176,38.19,76011.48,0.0,-0.92379,7e-05,7.6144]
[1777381876191,38.19,76018.45,0.0,-0.92329,7e-05,7.65367]
[1777381878220,38.19,76032.99,0.0,-0.92223,7e-05,7.73499]
[1777381879212,38.19,76043.46,0.0,-0.92148,7e-05,7.79282]
[1777381880236,38.21,76054.67,0.0,-0.9206,7e-05,7.86029]
[1777381881237,38.21,76067.06,0.0,-0.91968,7e-05,7.93028]
[1777381882243,38.21,76075.44,0.0,-0.91905,7e-05,7.97767]
[1777381883250,38.21,76081.82,0.0,-0.91858,7e-05,8.01341]
[1777381884257,38.21,76084.51,0.0,-0.91837,7e-05,8.02902]
[1777381887278,38.24,76089.36,0.0,-0.91788,7e-05,8.06613]
[1777381892314,38.24,76089.37,0.0,-0.91789,7e-05,8.06364]
[1777381897348,38.25,76094.67,0.0,-0.91742,7e-05,8.09908]
[1777381898355,38.25,76101.32,0.0,-0.91692,8e-05,8.13657]
[1777381899362,38.26,76104.91,0.0,-0.91665,8e-05,8.15714]
[1777381900369,38.26,76114.63,0.0,-0.9159,8e-05,8.21298]
[1777381901385,38.26,76122.45,0.0,-0.9153,8e-05,8.25786]
[1777381902383,38.26,76130.09,0.0,-0.91472,8e-05,8.30133]
[1777381903390,38.26,76140.74,0.0,-0.91389,8e-05,8.36255]
[1777381904401,38.26,76149.22,0.0,-0.91323,8e-05,8.41143]
[1777381905406,38.26,76153.2,0.0,-0.91292,8e-05,8.43453]
[1777381906413,38.26,76155.29,0.0,-0.91275,8e-05,8.447]
[1777381910443,38.26,76149.19,0.0,-0.91321,8e-05,8.41276]
[1777381913465,38.27,76148.84,0.0,-0.91323,8e-05,8.41162]
[1777381915479,38.27,76149.56,0.0,-0.91316,8e-05,8.41627]
[1777381920514,38.27,76146.48,0.0,-0.91338,8e-05,8.39998]
[1777381923540,38.27,76136.47,0.0,-0.91415,8e-05,8.34315]
[1777381924545,38.27,76119.28,0.0,-0.91547,8e-05,8.24525]
[1777381925549,38.27,76115.66,0.0,-0.91574,8e-05,8.22481]
[1777381928574,38.27,76125.88,0.0,-0.91496,8e-05,8.28322]
[1777381929579,38.27,76134.89,0.0,-0.91427,8e-05,8.3346]
[1777381930587,38.27,76136.81,0.0,-0.91412,8e-05,8.34553]
[1777381933608,38.27,76129.8,0.0,-0.91465,8e-05,8.30627]
[1777381934921,38.28,76124.17,0.0,-0.91507,8e-05,8.27464]
[1777381936629,38.28,76121.11,0.0,-0.91529,8e-05,8.25814]
[1777381938643,38.28,76119.92,0.0,-0.91538,8e-05,8.25159]
[1777381941664,38.28,76123.7,0.0,-0.91509,8e-05,8.27333]
[1777381943678,38.28,76127.7,0.0,-0.91478,8e-05,8.29617]
[1777381946705,38.28,76107.31,0.0,-0.91633,8e-05,8.18074]
[1777381947708,38.28,76097.79,0.0,-0.91704,8e-05,8.12727]
[1777381952743,38.28,76099.99,0.0,-0.9169,8e-05,8.1362]
[1777381957778,38.29,76098.99,0.0,-0.91696,8e-05,8.13206]
[1777381959792,38.29,76092.84,0.0,-0.91742,7e-05,8.0974]
[1777381962818,38.29,76090.55,0.0,-0.91759,7e-05,8.08458]
[1777381967851,38.29,76095.89,0.0,-0.91716,7e-05,8.11661]
[1777381972882,38.3,76093.17,0.0,-0.91734,7e-05,8.10327]
[1777381977918,38.3,76091.32,0.0,-0.91745,7e-05,8.09491]
[1777381982952,38.32,76087.8,0.0,-0.91758,7e-05,8.08469]
[1777381987988,38.35,76090.19,0.0,-0.91727,7e-05,8.1079]
[1777381993023,38.35,76087.59,0.0,-0.91744,7e-05,8.09536]
[1777381995351,38.36,76086.61,0.0,-0.91749,7e-05,8.09118]
[1777382001081,38.36,76086.23,0.0,-0.91749,7e-05,8.09177]
[1777382006117,38.37,76086.67,0.0,-0.91742,7e-05,8.09642]
[1777382010145,38.37,76094.59,0.0,-0.91681,8e-05,8.14259]
[1777382012158,38.37,76099.39,0.0,-0.91648,8e-05,8.16559]
[1777382017193,38.38,76101.43,0.0,-0.91627,8e-05,8.181]
[1777382021221,38.38,76105.55,0.0,-0.91595,8e-05,8.20513]
[1777382026256,38.39,76100.99,0.0,-0.91628,8e-05,8.18027]
[1777382027264,38.39,76095.26,0.0,-0.91671,8e-05,8.14815]
[1777382028270,38.39,76088.38,0.0,-0.91722,7e-05,8.10969]
[1777382029278,38.39,76087.72,0.0,-0.91727,7e-05,8.10627]
[1777382031291,38.39,76082.4,0.0,-0.91766,7e-05,8.07701]
[1777382036329,38.39,76086.09,0.0,-0.91736,7e-05,8.09933]
[1777382041362,38.4,76085.61,0.0,-0.91738,7e-05,8.09817]
[1777382046396,38.4,76083.57,0.0,-0.91751,7e-05,8.08831]
[1777382051431,38.41,76080.17,0.0,-0.91774,7e-05,8.07104]
[1777382056466,38.41,76083.06,0.0,-0.9175,7e-05,8.08902]
[1777382061509,38.41,76081.62,0.0,-0.91758,7e-05,8.08303]
[1777382062509,38.41,76067.24,0.0,-0.91864,7e-05,8.00264]
[1777382063515,38.42,76062.21,0.0,-0.91901,7e-05,7.97509]
[1777382064522,38.42,76061.79,0.0,-0.91903,7e-05,7.97329]
[1777382068550,38.42,76056.38,0.0,-0.9194,7e-05,7.94541]
[1777382073588,38.43,76061.66,0.0,-0.91902,7e-05,7.97267]
[1777382077616,38.44,76067.28,0.0,-0.91857,7e-05,8.00656]
[1777382079630,38.44,76073.24,0.0,-0.91812,7e-05,8.04027]
[1777382080637,38.44,76079.59,0.0,-0.91764,7e-05,8.07622]
[1777382081645,38.44,76082.06,0.0,-0.91745,7e-05,8.09044]
[1777382085671,38.44,76087.62,0.0,-0.91702,7e-05,8.12332]
[1777382088697,38.44,76094.77,0.0,-0.91647,8e-05,8.16407]
[1777382093732,38.45,76092.48,0.0,-0.91663,8e-05,8.15239]
[1777382098768,38.45,76097.59,0.0,-0.91622,8e-05,8.18261]
[1777382101792,38.45,76102.82,0.0,-0.91581,8e-05,8.21377]
[1777382104812,38.46,76093.55,0.0,-0.91649,8e-05,8.16276]
[1777382109845,38.46,76091.51,0.0,-0.91663,8e-05,8.15231]
[1777382110852,38.46,76091.52,0.0,-0.91662,8e-05,8.15262]
[1777382113874,38.46,76098.71,0.0,-0.91607,8e-05,8.1938]
[1777382117903,38.46,76093.19,0.0,-0.91647,8e-05,8.1639]
[1777382119915,38.47,76087.75,0.0,-0.91687,7e-05,8.13384]
[1777382124954,38.47,76078.24,0.0,-0.91756,7e-05,8.08197]
[1777382126274,38.47,76065.97,0.0,-0.91847,7e-05,8.01393]
[1777382127972,38.47,76067.57,0.0,-0.91835,7e-05,8.02303]
[1777382133007,38.47,76058.7,0.0,-0.91902,7e-05,7.97018]
[1777382134014,38.48,76055.23,0.0,-0.91927,7e-05,7.95146]
[1777382136343,38.48,76053.11,0.0,-0.9194,7e-05,7.94152]
[1777382140056,38.48,76046.65,0.0,-0.91985,7e-05,7.90734]
[1777382142070,38.49,76041.37,0.0,-0.92022,7e-05,7.87898]
[1777382146414,38.49,76029.61,0.0,-0.92105,7e-05,7.8162]
[1777382148113,38.49,76022.08,0.0,-0.92159,7e-05,7.77482]
[1777382149121,38.49,76021.94,0.0,-0.92159,7e-05,7.7745]
[1777382150127,38.49,76019.68,0.0,-0.92175,7e-05,7.76261]
[1777382154158,38.5,76014.71,0.0,-0.92207,7e-05,7.73751]
[1777382155477,38.5,76007.0,0.0,-0.92261,7e-05,7.69651]
[1777382156484,38.5,76010.9,0.0,-0.92232,7e-05,7.71847]
[1777382159190,38.53,76017.58,0.0,-0.92168,7e-05,7.76739]
[1777382161204,38.53,76021.02,0.0,-0.92142,7e-05,7.78728]
[1777382162213,38.54,76011.49,0.0,-0.9221,7e-05,7.73556]
[1777382163222,38.54,76004.43,0.0,-0.92259,7e-05,7.69757]
[1777382165236,38.54,76002.36,0.0,-0.92272,7e-05,7.68753]
[1777382169262,38.55,76009.58,0.0,-0.92217,7e-05,7.72945]
[1777382170267,38.55,76008.27,0.0,-0.92226,7e-05,7.72286]
[1777382175302,38.55,76003.86,0.0,-0.92254,7e-05,7.70112]
[1777382180337,38.56,76002.99,0.0,-0.92256,7e-05,7.69998]
[1777382184365,38.57,76014.17,0.0,-0.92173,7e-05,7.76349]
[1777382185372,38.57,76016.28,0.0,-0.92156,7e-05,7.77604]
[1777382186694,38.57,76026.44,0.0,-0.92083,7e-05,7.83179]
[1777382188393,38.57,76026.46,0.0,-0.92082,7e-05,7.83275]
[1777382193428,38.58,76026.2,0.0,-0.92086,7e-05,7.82863]
[1777382194435,38.58,76032.23,0.0,-0.92042,7e-05,7.86218]
[1777382195442,38.58,76030.9,0.0,-0.92051,7e-05,7.85518]
[1777382200478,38.58,76020.74,0.0,-0.92122,7e-05,7.80103]
[1777382201485,38.58,76017.14,0.0,-0.92147,7e-05,7.7817]
[1777382203499,38.59,76014.81,0.0,-0.92162,7e-05,7.76983]
[1777382206834,38.59,76020.19,0.0,-0.92122,7e-05,7.8006]
[1777382211555,38.6,76025.59,0.0,-0.9208,7e-05,7.83255]
[1777382213569,38.6,76019.38,0.0,-0.92124,7e-05,7.79882]
[1777382216904,38.6,76015.08,0.0,-0.92154,7e-05,7.77644]
[1777382222632,38.6,76014.48,0.0,-0.92156,7e-05,7.77439]
[1777382226974,38.6,76020.25,0.0,-0.92115,7e-05,7.80596]
[1777382232703,38.61,76021.43,0.0,-0.92103,7e-05,7.81494]
[1777382233709,38.61,76041.2,0.0,-0.9196,7e-05,7.92379]
[1777382234716,38.61,76042.51,0.0,-0.91951,7e-05,7.93121]
[1777382239754,38.61,76046.25,0.0,-0.91922,7e-05,7.95266]
[1777382241766,38.61,76056.33,0.0,-0.91848,7e-05,8.00884]
[1777382242772,38.61,76059.01,0.0,-0.91828,7e-05,8.02384]
[1777382244788,38.61,76069.26,0.0,-0.91752,7e-05,8.08104]
[1777382245794,38.61,76069.32,0.0,-0.91752,7e-05,8.08136]
[1777382250831,38.61,76070.32,0.0,-0.91744,7e-05,8.08691]
[1777382254863,38.61,76061.28,0.0,-0.91815,7e-05,8.03192]
[1777382255863,38.61,76050.93,0.0,-0.91891,7e-05,7.97448]
[1777382256870,38.61,76049.77,0.0,-0.919,7e-05,7.96815]
[1777382261906,38.61,76048.08,0.0,-0.91911,7e-05,7.95936]
[1777382265934,38.61,76053.84,0.0,-0.91869,7e-05,7.99175]
[1777382267948,38.61,76055.64,0.0,-0.91855,7e-05,8.00187]
[1777382270970,38.61,76061.94,0.0,-0.91809,7e-05,8.03701]
[1777382273992,38.62,76067.4,0.0,-0.91768,7e-05,8.06756]
[1777382279025,38.62,76068.76,0.0,-0.91758,7e-05,8.07528]
[1777382284062,38.62,76071.76,0.0,-0.91735,7e-05,8.0921]
[1777382289094,38.62,76073.75,0.0,-0.9172,7e-05,8.10326]
[1777382294130,38.62,76072.97,0.0,-0.91726,7e-05,8.0989]
[1777382299167,38.62,76078.93,0.0,-0.91682,7e-05,8.13221]
[1777382304201,38.62,76081.42,0.0,-0.91663,7e-05,8.14598]
[1777382308234,38.62,76087.04,0.0,-0.91621,8e-05,8.17811]
[1777382311258,38.62,76092.11,0.0,-0.91586,8e-05,8.20259]
[1777382312261,38.62,76098.04,0.0,-0.91541,8e-05,8.23593]
[1777382313267,38.62,76098.64,0.0,-0.91536,8e-05,8.23941]
[1777382317297,38.62,76103.85,0.0,-0.91495,8e-05,8.2699]
[1777382319310,38.62,76100.43,0.0,-0.9152,8e-05,8.25148]
[1777382324345,38.63,76096.9,0.0,-0.91544,8e-05,8.23374]
[1777382329380,38.63,76097.28,0.0,-0.91538,8e-05,8.23791]
[1777382333408,38.64,76091.45,0.0,-0.9158,8e-05,8.2067]
[1777382334415,38.64,76084.6,0.0,-0.91631,7e-05,8.16828]
[1777382335739,38.64,76085.56,0.0,-0.91624,7e-05,8.17378]
[1777382341464,38.64,76087.79,0.0,-0.91607,8e-05,8.18672]
[1777382346499,38.64,76088.04,0.0,-0.91604,8e-05,8.18847]
[1777382351851,38.64,76086.38,0.0,-0.91616,8e-05,8.17953]
[1777382357576,38.64,76091.38,0.0,-0.91578,8e-05,8.20813]
[1777382362612,38.64,76089.38,0.0,-0.91593,8e-05,8.19725]
[1777382367647,38.64,76092.72,0.0,-0.91567,8e-05,8.21623]
[1777382372683,38.64,76092.26,0.0,-0.91575,8e-05,8.20905]
[1777382377717,38.64,76094.71,0.0,-0.91556,8e-05,8.22283]
[1777382382752,38.64,76096.92,0.0,-0.9154,8e-05,8.23513]
[1777382384766,38.64,76091.36,0.0,-0.91582,8e-05,8.20382]
[1777382389801,38.64,76089.1,0.0,-0.91599,8e-05,8.19111]
[1777382390810,38.64,76088.49,0.0,-0.91603,8e-05,8.18771]
[1777382393829,38.64,76082.46,0.0,-0.91648,7e-05,8.15404]
[1777382394836,38.64,76076.68,0.0,-0.91691,7e-05,8.1218]
[1777382395843,38.64,76074.78,0.0,-0.91705,7e-05,8.11133]
[1777382400878,38.65,76075.13,0.0,-0.91702,7e-05,8.11411]
[1777382402892,38.65,76080.23,0.0,-0.91663,7e-05,8.14295]
[1777382406920,38.65,76086.32,0.0,-0.91617,8e-05,8.17754]
[1777382411955,38.65,76084.87,0.0,-0.91627,7e-05,8.16989]
[1777382413969,38.65,76079.18,0.0,-0.91669,7e-05,8.13826]
[1777382416990,38.65,76086.77,0.0,-0.91612,8e-05,8.18084]
[1777382422030,38.65,76088.88,0.0,-0.91597,8e-05,8.1922]
[1777382427067,38.65,76091.44,0.0,-0.91578,8e-05,8.20626]
[1777382432100,38.65,76090.3,0.0,-0.91591,8e-05,8.19547]
[1777382436129,38.65,76096.09,0.0,-0.91547,8e-05,8.22821]
[1777382438142,38.65,76103.57,0.0,-0.9149,8e-05,8.27028]
[1777382439150,38.65,76108.21,0.0,-0.91455,8e-05,8.29672]
[1777382441167,38.65,76114.27,0.0,-0.91408,8e-05,8.3311]
[1777382446203,38.65,76116.88,0.0,-0.91389,8e-05,8.34532]
[1777382451237,38.65,76114.6,0.0,-0.91407,8e-05,8.33177]
[1777382454258,38.65,76105.96,0.0,-0.91474,8e-05,8.28268]
[1777382455269,38.65,76102.13,0.0,-0.91503,8e-05,8.26106]
[1777382457602,38.65,76093.91,0.0,-0.91565,8e-05,8.21489]
[1777382463322,38.65,76087.55,0.0,-0.91612,8e-05,8.17954]
[1777382467350,38.65,76081.47,0.0,-0.91658,7e-05,8.14535]
[1777382472385,38.65,76082.97,0.0,-0.91648,7e-05,8.15305]
[1777382477421,38.64,76082.05,0.0,-0.91655,7e-05,8.1473]
[1777382483463,38.64,76081.17,0.0,-0.91662,7e-05,8.14246]
[1777382487491,38.65,76088.95,0.0,-0.91602,8e-05,8.187]
[1777382488498,38.65,76095.85,0.0,-0.9155,8e-05,8.22592]
[1777382489506,38.65,76094.01,0.0,-0.91564,8e-05,8.21569]
[1777382490841,38.65,76085.94,0.0,-0.91624,8e-05,8.17071]
[1777382496556,38.65,76088.48,0.0,-0.91608,8e-05,8.18122]
[1777382501590,38.65,76089.76,0.0,-0.91597,8e-05,8.18927]
[1777382506624,38.66,76094.28,0.0,-0.91562,8e-05,8.21561]
[1777382511660,38.66,76094.34,0.0,-0.9156,8e-05,8.21652]
[1777382516696,38.66,76095.41,0.0,-0.91552,8e-05,8.22305]
[1777382521730,38.66,76099.68,0.0,-0.91519,8e-05,8.24748]
[1777382522737,38.66,76106.28,0.0,-0.91469,8e-05,8.28471]
[1777382523744,38.66,76108.36,0.0,-0.91453,8e-05,8.29643]
[1777382528779,38.66,76112.75,0.0,-0.9142,8e-05,8.32102]
[1777382533814,38.66,76119.53,0.0,-0.91368,8e-05,8.35905]
[1777382538850,38.66,76121.31,0.0,-0.91355,8e-05,8.36861]
[1777382543885,38.66,76120.36,0.0,-0.91363,8e-05,8.36273]
[1777382548920,38.65,76123.6,0.0,-0.91339,8e-05,8.38065]
[1777382551262,38.65,76118.11,0.0,-0.91386,8e-05,8.34464]
[1777382556975,38.65,76119.79,0.0,-0.91373,8e-05,8.35389]
[1777382562011,38.65,76121.33,0.0,-0.91362,8e-05,8.36239]
[1777382563017,38.65,76116.3,0.0,-0.914,8e-05,8.33388]
[1777382564024,38.65,76109.75,0.0,-0.9145,8e-05,8.29686]
[1777382565031,38.65,76109.17,0.0,-0.91455,8e-05,8.29364]
[1777382566038,38.65,76102.99,0.0,-0.91501,8e-05,8.25885]
[1777382567045,38.65,76103.74,0.0,-0.91496,8e-05,8.26318]
[1777382572080,38.65,76102.31,0.0,-0.91506,8e-05,8.25554]
[1777382577114,38.65,76101.84,0.0,-0.91509,8e-05,8.25329]
[1777382580136,38.65,76091.27,0.0,-0.91589,8e-05,8.1938]
[1777382581143,38.65,76090.38,0.0,-0.91596,8e-05,8.18864]
[1777382586178,38.65,76091.6,0.0,-0.91588,8e-05,8.19457]
[1777382591213,38.65,76092.91,0.0,-0.91579,8e-05,8.20105]
[1777382596248,38.65,76092.53,0.0,-0.91583,8e-05,8.19815]
[1777382601282,38.65,76094.25,0.0,-0.91571,8e-05,8.20702]
[1777382607325,38.64,76096.01,0.0,-0.91559,8e-05,8.21585]
[1777382612361,38.64,76096.22,0.0,-0.91563,8e-05,8.21141]
[1777382617395,38.64,76095.59,0.0,-0.91569,8e-05,8.20702]
[1777382622430,38.64,76097.25,0.0,-0.91558,8e-05,8.21551]
[1777382627465,38.64,76094.47,0.0,-0.9158,8e-05,8.19904]
[1777382632500,38.63,76095.02,0.0,-0.91577,8e-05,8.20138]
[1777382637534,38.63,76091.82,0.0,-0.91602,8e-05,8.18278]
[1777382642570,38.63,76095.94,0.0,-0.91571,8e-05,8.20537]
[1777382647605,38.63,76097.64,0.0,-0.9156,8e-05,8.21428]
[1777382652640,38.63,76099.27,0.0,-0.91548,8e-05,8.22264]
[1777382657675,38.62,76106.41,0.0,-0.91496,8e-05,8.26191]
[1777382658682,38.62,76107.79,0.0,-0.91485,8e-05,8.26977]
[1777382663716,38.63,76106.08,0.0,-0.91497,8e-05,8.26042]
[1777382668754,38.63,76101.69,0.0,-0.9153,8e-05,8.23603]
[1777382672115,38.63,76095.89,0.0,-0.91578,8e-05,8.19868]
[1777382677817,38.62,76095.47,0.0,-0.91583,8e-05,8.1951]
[1777382682852,38.62,76096.9,0.0,-0.91574,8e-05,8.20214]
[1777382687890,38.62,76097.43,0.0,-0.91571,8e-05,8.20407]
[1777382692923,38.62,76096.57,0.0,-0.91579,8e-05,8.19819]
[1777382697958,38.61,76096.56,0.0,-0.91581,8e-05,8.19713]
[1777382702331,38.61,76102.9,0.0,-0.91533,8e-05,8.23233]
[1777382704000,38.61,76101.95,0.0,-0.9154,8e-05,8.22718]
[1777382709034,38.61,76099.34,0.0,-0.91559,8e-05,8.213]
[1777382714071,38.61,76100.04,0.0,-0.91555,8e-05,8.2161]
[1777382719107,38.61,76101.75,0.0,-0.91544,8e-05,8.22443]
[1777382724143,38.61,76100.01,0.0,-0.91559,8e-05,8.2133]
[1777382729178,38.6,76097.62,0.0,-0.91579,8e-05,8.19859]
[1777382734214,38.6,76093.35,0.0,-0.91617,8e-05,8.16875]
[1777382741262,38.6,76090.22,0.0,-0.91642,8e-05,8.14999]
[1777382746297,38.6,76089.24,0.0,-0.9165,8e-05,8.1438]
[1777382751332,38.59,76091.36,0.0,-0.91635,8e-05,8.15501]
[1777382756367,38.59,76091.55,0.0,-0.91635,8e-05,8.15526]
[1777382761402,38.59,76092.21,0.0,-0.91631,8e-05,8.15804]
[1777382764423,38.59,76093.63,0.0,-0.9162,8e-05,8.16635]
[1777382769458,38.59,76088.97,0.0,-0.91654,7e-05,8.14077]
[1777382775500,38.59,76088.83,0.0,-0.91654,7e-05,8.1408]
[1777382780534,38.6,76091.36,0.0,-0.91634,8e-05,8.15568]
[1777382785572,38.6,76091.91,0.0,-0.91629,8e-05,8.1593]
[1777382790608,38.6,76089.75,0.0,-0.91645,8e-05,8.14778]
[1777382795645,38.6,76090.66,0.0,-0.91641,8e-05,8.1488]
[1777382800679,38.6,76089.57,0.0,-0.91649,8e-05,8.14332]
[1777382805715,38.6,76089.67,0.0,-0.91647,8e-05,8.14448]
[1777382810751,38.6,76087.0,0.0,-0.91666,7e-05,8.1301]
[1777382815785,38.61,76089.4,0.0,-0.91648,8e-05,8.14416]
[1777382820826,38.6,76087.48,0.0,-0.91663,7e-05,8.13293]
[1777382825855,38.6,76088.18,0.0,-0.91659,7e-05,8.13578]
[1777382830890,38.6,76089.26,0.0,-0.91652,7e-05,8.14082]
[1777382835925,38.6,76090.76,0.0,-0.91642,8e-05,8.14827]
[1777382840959,38.59,76090.68,0.0,-0.91644,8e-05,8.14668]
[1777382845997,38.59,76092.52,0.0,-0.91632,8e-05,8.15606]
[1777382851034,38.59,76092.37,0.0,-0.91638,8e-05,8.14958]
[1777382856067,38.59,76089.67,0.0,-0.9166,7e-05,8.13363]
[1777382861102,38.59,76089.1,0.0,-0.91665,7e-05,8.12967]
[1777382866139,38.58,76076.78,0.0,-0.91758,7e-05,8.0601]
[1777382867144,38.58,76066.04,0.0,-0.91838,7e-05,8.00024]
[1777382868151,38.58,76065.95,0.0,-0.91838,7e-05,7.99981]
[1777382873580,38.58,76064.14,0.0,-0.91851,7e-05,7.98982]
[1777382879228,38.58,76065.29,0.0,-0.91843,7e-05,7.99631]
[1777382884266,38.58,76067.44,0.0,-0.91827,7e-05,8.00828]
[1777382889301,38.58,76064.37,0.0,-0.9185,7e-05,7.99119]
[1777382894335,38.58,76065.17,0.0,-0.91844,7e-05,7.99566]
[1777382896350,38.58,76059.56,0.0,-0.91885,7e-05,7.96451]
[1777382899371,38.58,76057.75,0.0,-0.91898,7e-05,7.95464]
[1777382901385,38.59,76052.5,0.0,-0.91936,7e-05,7.92573]
[1777382906425,38.59,76054.89,0.0,-0.91918,7e-05,7.93949]
[1777382908434,38.59,76063.58,0.0,-0.91854,7e-05,7.98784]
[1777382910449,38.59,76066.59,0.0,-0.91832,7e-05,8.00457]
[1777382915483,38.59,76067.11,0.0,-0.91832,7e-05,8.00278]
[1777382920518,38.59,76066.79,0.0,-0.91835,7e-05,8.00102]
[1777382925553,38.59,76067.02,0.0,-0.91833,7e-05,8.0023]
[1777382929581,38.59,76078.24,0.0,-0.9175,7e-05,8.06478]
[1777382930588,38.59,76079.98,0.0,-0.91737,7e-05,8.07446]
[1777382935623,38.59,76082.97,0.0,-0.91715,7e-05,8.09092]
[1777382940658,38.59,76086.59,0.0,-0.91688,7e-05,8.11083]
[1777382945692,38.58,76082.71,0.0,-0.91718,7e-05,8.0888]
[1777382950729,38.58,76083.14,0.0,-0.91715,7e-05,8.09091]
[1777382953749,38.58,76090.08,0.0,-0.91663,7e-05,8.12958]
[1777382958784,38.58,76106.67,0.0,-0.91539,8e-05,8.22225]
[1777382959795,38.58,76114.27,0.0,-0.91481,8e-05,8.26491]
[1777382960812,38.58,76114.52,0.0,-0.91479,8e-05,8.26638]
[1777382961809,38.58,76123.36,0.0,-0.91412,8e-05,8.31638]
[1777382962812,38.58,76174.89,0.0,-0.9101,8e-05,8.61063]
[1777382963821,38.58,76170.92,0.0,-0.91042,8e-05,8.58774]
[1777382964833,38.58,76193.63,0.0,-0.9086,8e-05,8.71901]
[1777382965839,38.58,76199.6,0.0,-0.90812,8e-05,8.7537]
[1777382966851,38.58,76164.76,0.0,-0.9109,8e-05,8.55284]
[1777382967854,38.58,76158.3,0.0,-0.9114,8e-05,8.51583]
[1777382968859,38.58,76171.72,0.0,-0.91035,8e-05,8.59289]
[1777382969866,38.58,76170.12,0.0,-0.91047,8e-05,8.58365]
[1777382970873,38.58,76163.89,0.0,-0.91096,8e-05,8.54784]
[1777382971880,38.58,76155.48,0.0,-0.91167,8e-05,8.49492]
[1777382972887,38.58,76147.06,0.0,-0.91232,8e-05,8.44691]
[1777382974311,38.58,76150.79,0.0,-0.91203,8e-05,8.46854]
[1777382975909,38.58,76164.03,0.0,-0.91099,8e-05,8.54445]
[1777382976916,38.58,76166.44,0.0,-0.9108,8e-05,8.55831]
[1777382978930,38.58,76160.25,0.0,-0.91128,8e-05,8.52287]
[1777382982957,38.58,76149.4,0.0,-0.91213,8e-05,8.46108]
[1777382984384,38.59,76155.34,0.0,-0.91166,8e-05,8.49534]
[1777382985986,38.59,76157.58,0.0,-0.91149,8e-05,8.50825]
[1777382987994,38.59,76158.33,0.0,-0.91142,8e-05,8.51266]
[1777382993028,38.59,76161.21,0.0,-0.91119,8e-05,8.52949]
[1777382994459,38.59,76167.75,0.0,-0.91068,8e-05,8.56708]
[1777382996049,38.59,76173.21,0.0,-0.91025,8e-05,8.59838]
[1777382999070,38.59,76168.17,0.0,-0.91065,8e-05,8.56926]
[1777383002112,38.59,76158.87,0.0,-0.91138,8e-05,8.51594]
[1777383003107,38.59,76153.69,0.0,-0.91178,8e-05,8.48648]
[1777383004530,38.59,76144.21,0.0,-0.91252,8e-05,8.43252]
[1777383006126,38.59,76150.14,0.0,-0.91206,8e-05,8.46654]
[1777383007133,38.59,76137.53,0.0,-0.91303,8e-05,8.39507]
[1777383008139,38.59,76125.36,0.0,-0.91396,8e-05,8.32634]
[1777383010152,38.59,76119.96,0.0,-0.91437,8e-05,8.29616]
[1777383011161,38.59,76126.17,0.0,-0.91388,8e-05,8.33209]
[1777383014605,38.6,76116.66,0.0,-0.9146,8e-05,8.27944]
[1777383016197,38.6,76114.17,0.0,-0.91477,8e-05,8.2663]
[1777383018219,38.6,76121.46,0.0,-0.91421,8e-05,8.30796]
[1777383019232,38.6,76140.05,0.0,-0.91277,8e-05,8.41417]
[1777383020231,38.6,76145.74,0.0,-0.91232,8e-05,8.44679]
[1777383023253,38.6,76121.21,0.0,-0.91421,8e-05,8.30785]
[1777383024679,38.6,76127.79,0.0,-0.9137,8e-05,8.34575]
[1777383026273,38.6,76139.23,0.0,-0.91281,8e-05,8.41119]
[1777383027279,38.61,76154.59,0.0,-0.9116,8e-05,8.49935]
[1777383028287,38.61,76157.31,0.0,-0.91139,8e-05,8.51501]
[1777383029294,38.61,76148.96,0.0,-0.91204,8e-05,8.46735]
[1777383030302,38.61,76145.81,0.0,-0.91229,8e-05,8.44951]
[1777383035336,38.61,76142.9,0.0,-0.91255,8e-05,8.42885]
[1777383036346,38.61,76136.93,0.0,-0.91301,8e-05,8.39505]
[1777383039373,38.61,76134.81,0.0,-0.91316,8e-05,8.38342]
[1777383040388,38.61,76123.66,0.0,-0.91402,8e-05,8.32062]
[1777383041391,38.61,76117.64,0.0,-0.91447,8e-05,8.28688]
[1777383042393,38.61,76117.97,0.0,-0.91444,8e-05,8.28912]
[1777383044841,38.61,76109.06,0.0,-0.91511,8e-05,8.23964]
[1777383047427,38.61,76103.45,0.0,-0.91554,8e-05,8.20755]
[1777383052464,38.61,76089.52,0.0,-0.91661,7e-05,8.12833]
[1777383053470,38.61,76077.81,0.0,-0.91748,7e-05,8.06277]
[1777383054934,38.61,76068.77,0.0,-0.91815,7e-05,8.01247]
[1777383057497,38.61,76062.44,0.0,-0.91861,7e-05,7.97757]
[1777383059511,38.61,76078.08,0.0,-0.91745,7e-05,8.06492]
[1777383060518,38.61,76091.89,0.0,-0.91641,8e-05,8.14287]
[1777383061525,38.62,76095.19,0.0,-0.91615,8e-05,8.16197]
[1777383063539,38.62,76088.54,0.0,-0.91664,7e-05,8.12547]
[1777383065553,38.62,76079.59,0.0,-0.91731,7e-05,8.07586]
[1777383066565,38.62,76075.47,0.0,-0.91761,7e-05,8.05317]
[1777383067570,38.62,76069.7,0.0,-0.91803,7e-05,8.02136]
[1777383070591,38.63,76079.97,0.0,-0.91721,7e-05,8.08292]
[1777383071600,38.64,76082.86,0.0,-0.91696,7e-05,8.10185]
[1777383073613,38.64,76074.05,0.0,-0.91761,7e-05,8.05259]
[1777383077641,38.64,76081.66,0.0,-0.91704,7e-05,8.09527]
[1777383080662,38.64,76100.44,0.0,-0.91562,8e-05,8.20133]
[1777383081668,38.64,76097.95,0.0,-0.9158,8e-05,8.18784]
[1777383082678,38.64,76091.1,0.0,-0.91632,8e-05,8.14953]
[1777383083685,38.64,76077.93,0.0,-0.91731,7e-05,8.07568]
[1777383084690,38.64,76068.63,0.0,-0.918,7e-05,8.02392]
[1777383085699,38.64,76062.86,0.0,-0.91842,7e-05,7.99195]
[1777383086703,38.64,76056.86,0.0,-0.91886,7e-05,7.95883]
[1777383091739,38.64,76054.45,0.0,-0.91907,7e-05,7.94165]
[1777383095767,38.64,76043.88,0.0,-0.91983,7e-05,7.88403]
[1777383098791,38.65,76036.01,0.0,-0.92039,7e-05,7.84145]
[1777383102820,38.65,76051.7,0.0,-0.91924,7e-05,7.92886]
[1777383103827,38.65,76071.76,0.0,-0.91775,7e-05,8.04046]
[1777383106853,38.65,76066.04,0.0,-0.91817,7e-05,8.00901]
[1777383107854,38.65,76055.5,0.0,-0.91895,7e-05,7.95072]
[1777383109867,38.65,76061.0,0.0,-0.91854,7e-05,7.98151]
[1777383111882,38.65,76067.04,0.0,-0.91809,7e-05,8.01531]
[1777383113896,38.65,76053.19,0.0,-0.9191,7e-05,7.93879]
[1777383118931,38.66,76055.09,0.0,-0.91895,7e-05,7.95023]
[1777383119937,38.66,76049.38,0.0,-0.91937,7e-05,7.91887]
[1777383120948,38.66,76044.43,0.0,-0.91973,7e-05,7.89181]
[1777383123979,38.66,76036.1,0.0,-0.92032,7e-05,7.84681]
[1777383125993,38.66,76046.03,0.0,-0.91959,7e-05,7.90204]
[1777383127000,38.66,76064.44,0.0,-0.91824,7e-05,8.00402]
[1777383130032,38.66,76055.1,0.0,-0.91892,7e-05,7.95257]
[1777383132046,38.66,76045.79,0.0,-0.9196,7e-05,7.90155]
[1777383134059,38.66,76055.07,0.0,-0.91891,7e-05,7.95319]
[1777383137080,38.66,76049.28,0.0,-0.91933,7e-05,7.92168]
[1777383140536,38.67,76065.06,0.0,-0.91816,7e-05,8.00973]
[1777383141108,38.67,76065.06,0.0,-0.91816,7e-05,8.00981]
[1777383146143,38.67,76067.62,0.0,-0.91796,7e-05,8.02464]
[1777383151178,38.67,76070.86,0.0,-0.91776,7e-05,8.03838]
[1777383152188,38.67,76084.15,0.0,-0.91677,7e-05,8.11275]
[1777383153212,38.67,76093.47,0.0,-0.91606,8e-05,8.16509]
[1777383154201,38.67,76113.1,0.0,-0.91457,8e-05,8.27588]
[1777383156219,38.67,76121.2,0.0,-0.91394,8e-05,8.32234]
[1777383157224,38.67,76133.91,0.0,-0.91296,8e-05,8.39459]
[1777383158239,38.67,76143.0,0.0,-0.91225,8e-05,8.44643]
[1777383159238,38.67,76151.09,0.0,-0.91162,8e-05,8.49264]
[1777383160683,38.67,76160.24,0.0,-0.91091,8e-05,8.54498]
[1777383162261,38.67,76154.15,0.0,-0.91138,8e-05,8.51021]
[1777383167296,38.67,76154.04,0.0,-0.91139,8e-05,8.50989]
[1777383172331,38.68,76153.54,0.0,-0.91142,8e-05,8.5073]
[1777383177365,38.68,76160.31,0.0,-0.91089,8e-05,8.54622]
[1777383179384,38.68,76167.7,0.0,-0.91031,8e-05,8.58849]
[1777383180824,38.67,76174.21,0.0,-0.90979,8e-05,8.62565]
[1777383182407,38.67,76189.57,0.0,-0.90857,8e-05,8.71389]
[1777383183411,38.67,76203.27,0.0,-0.90747,8e-05,8.79312]
[1777383184427,38.67,76216.66,0.0,-0.90639,8e-05,8.87074]
[1777383186440,38.67,76207.36,0.0,-0.90716,8e-05,8.81552]
[1777383187446,38.66,76196.95,0.0,-0.90806,8e-05,8.75128]
[1777383188455,38.66,76191.45,0.0,-0.9085,8e-05,8.71918]
[1777383190940,38.66,76186.6,0.0,-0.9089,8e-05,8.69043]
[1777383194507,38.66,76181.26,0.0,-0.90934,8e-05,8.65899]
[1777383196523,38.66,76181.32,0.0,-0.90934,8e-05,8.65897]
[1777383201560,38.65,76179.63,0.0,-0.90948,8e-05,8.64828]
[1777383203572,38.65,76184.05,0.0,-0.90914,8e-05,8.67333]
[1777383207598,38.65,76177.61,0.0,-0.90966,8e-05,8.63541]
[1777383211080,38.65,76172.61,0.0,-0.91011,8e-05,8.60127]
[1777383216662,38.65,76170.03,0.0,-0.91032,8e-05,8.58585]
[1777383221150,38.65,76164.37,0.0,-0.91077,8e-05,8.55315]
[1777383224734,38.65,76170.59,0.0,-0.91028,8e-05,8.58872]
[1777383225727,38.65,76155.66,0.0,-0.91146,8e-05,8.50315]
[1777383226734,38.65,76136.17,0.0,-0.91298,8e-05,8.3921]
[1777383227740,38.65,76132.91,0.0,-0.91323,8e-05,8.3735]
[1777383232776,38.64,76139.62,0.0,-0.91272,8e-05,8.41088]
[1777383233783,38.64,76147.87,0.0,-0.91208,8e-05,8.45767]
[1777383234790,38.64,76147.77,0.0,-0.91209,8e-05,8.45683]
[1777383237823,38.64,76159.35,0.0,-0.91119,8e-05,8.52292]
[1777383238830,38.64,76164.53,0.0,-0.91078,8e-05,8.55259]
[1777383240844,38.64,76165.48,0.0,-0.91071,8e-05,8.55798]
[1777383243866,38.64,76155.09,0.0,-0.91152,8e-05,8.49845]
[1777383244873,38.64,76137.18,0.0,-0.91292,8e-05,8.39626]
[1777383245880,38.64,76135.49,0.0,-0.91305,8e-05,8.38648]
[1777383249909,38.64,76142.61,0.0,-0.91251,8e-05,8.4263]
[1777383251923,38.64,76143.36,0.0,-0.91246,8e-05,8.43009]
[1777383256958,38.64,76138.53,0.0,-0.91285,8e-05,8.40151]
[1777383258971,38.64,76133.44,0.0,-0.91325,8e-05,8.37223]
[1777383264006,38.63,76140.15,0.0,-0.91274,8e-05,8.40961]
[1777383267027,38.63,76149.1,0.0,-0.91205,8e-05,8.46001]
[1777383268034,38.63,76150.17,0.0,-0.91197,8e-05,8.46624]
[1777383273071,38.63,76164.42,0.0,-0.91089,8e-05,8.54313]
[1777383274077,38.63,76176.68,0.0,-0.90992,8e-05,8.61351]
[1777383275085,38.63,76178.54,0.0,-0.90978,8e-05,8.62411]
[1777383279113,38.63,76180.66,0.0,-0.90961,8e-05,8.63581]
[1777383283144,38.63,76174.66,0.0,-0.9101,8e-05,8.60072]
[1777383284147,38.63,76169.59,0.0,-0.9105,8e-05,8.5715]
[1777383286162,38.63,76168.02,0.0,-0.91063,8e-05,8.56238]
[1777383291196,38.63,76167.15,0.0,-0.9107,8e-05,8.55714]
[1777383292207,38.63,76154.9,0.0,-0.91166,8e-05,8.48699]
[1777383293211,38.63,76150.7,0.0,-0.91199,8e-05,8.46269]
[1777383298245,38.63,76151.34,0.0,-0.91196,8e-05,8.46484]
[1777383301267,38.62,76146.22,0.0,-0.91238,8e-05,8.43475]
[1777383306302,38.62,76148.83,0.0,-0.91219,8e-05,8.44869]
[1777383308317,38.62,76143.05,0.0,-0.91264,8e-05,8.41521]
[1777383310333,38.62,76131.14,0.0,-0.91357,8e-05,8.34711]
[1777383311825,38.62,76139.43,0.0,-0.91293,8e-05,8.3939]
[1777383313357,38.62,76144.04,0.0,-0.91258,8e-05,8.41993]
[1777383314369,38.62,76150.86,0.0,-0.91205,8e-05,8.45857]
[1777383315371,38.62,76156.0,0.0,-0.91165,8e-05,8.48768]
[1777383318392,38.62,76143.25,0.0,-0.91265,8e-05,8.41468]
[1777383319402,38.61,76140.2,0.0,-0.91289,8e-05,8.39689]
[1777383324433,38.61,76140.22,0.0,-0.91291,8e-05,8.39598]
[1777383329469,38.61,76141.23,0.0,-0.91284,8e-05,8.4006]
[1777383331963,38.61,76157.53,0.0,-0.91162,8e-05,8.4883]
[1777383332489,38.61,76157.53,0.0,-0.91162,8e-05,8.48834]
[1777383337530,38.61,76175.59,0.0,-0.9102,8e-05,8.59193]
[1777383338534,38.61,76183.24,0.0,-0.90959,8e-05,8.63578]
[1777383342038,38.61,76190.8,0.0,-0.909,8e-05,8.67883]
[1777383342562,38.61,76192.13,0.0,-0.9089,8e-05,8.68627]
[1777383343569,38.61,76200.54,0.0,-0.90822,8e-05,8.7346]
[1777383345583,38.6,76210.49,0.0,-0.90743,8e-05,8.79158]
[1777383346590,38.6,76216.98,0.0,-0.90691,8e-05,8.82887]
[1777383347597,38.6,76222.35,0.0,-0.90648,8e-05,8.85967]
[1777383352633,38.6,76224.78,0.0,-0.90631,8e-05,8.87153]
[1777383354652,38.59,76235.48,0.0,-0.90545,8e-05,8.93339]
[1777383355665,38.59,76240.73,0.0,-0.90502,8e-05,8.96389]
[1777383356677,38.59,76240.41,0.0,-0.90505,8e-05,8.96173]
[1777383357674,38.59,76231.9,0.0,-0.90575,8e-05,8.91168]
[1777383358681,38.59,76227.99,0.0,-0.90608,8e-05,8.88831]
[1777383360695,38.59,76218.74,0.0,-0.90685,8e-05,8.83343]
[1777383362183,38.59,76218.38,0.0,-0.90688,8e-05,8.83093]
[1777383364743,38.58,76204.4,0.0,-0.90803,8e-05,8.74855]
[1777383365750,38.58,76199.47,0.0,-0.90843,8e-05,8.71971]
[1777383367765,38.58,76192.7,0.0,-0.90898,8e-05,8.68006]
[1777383368774,38.58,76187.91,0.0,-0.90937,8e-05,8.65222]
[1777383369780,38.58,76193.29,0.0,-0.90894,8e-05,8.68314]
[1777383370786,38.58,76190.84,0.0,-0.90914,8e-05,8.66878]
[1777383372255,38.58,76183.33,0.0,-0.90974,8e-05,8.62528]
[1777383373810,38.58,76188.66,0.0,-0.90932,8e-05,8.65571]
[1777383374816,38.58,76185.58,0.0,-0.90957,8e-05,8.63777]
[1777383375824,38.58,76174.33,0.0,-0.91047,8e-05,8.57286]
[1777383376833,38.58,76178.05,0.0,-0.91017,8e-05,8.5942]
[1777383382326,38.58,76176.58,0.0,-0.9103,8e-05,8.58456]
[1777383383880,38.57,76177.3,0.0,-0.91026,8e-05,8.58776]
[1777383387909,38.57,76191.81,0.0,-0.90912,8e-05,8.67023]
[1777383388915,38.57,76194.26,0.0,-0.90893,8e-05,8.68418]
[1777383393950,38.57,76202.05,0.0,-0.90836,8e-05,8.72325]
[1777383395964,38.57,76205.08,0.0,-0.90813,8e-05,8.74024]
[1777383400999,38.56,76213.74,0.0,-0.90745,8e-05,8.78902]
[1777383402007,38.56,76226.92,0.0,-0.90638,8e-05,8.86576]
[1777383403013,38.56,76230.46,0.0,-0.90609,8e-05,8.88631]
[1777383405028,38.56,76225.39,0.0,-0.90652,8e-05,8.85577]
[1777383407042,38.56,76219.63,0.0,-0.907,8e-05,8.82138]
[1777383408050,38.56,76226.7,0.0,-0.90643,8e-05,8.8622]
[1777383409056,38.56,76230.64,0.0,-0.90611,8e-05,8.88475]
[1777383411070,38.55,76238.67,0.0,-0.90546,8e-05,8.93074]
[1777383412079,38.55,76235.77,0.0,-0.90571,8e-05,8.91322]
[1777383415104,38.55,76233.71,0.0,-0.9059,8e-05,8.89966]
[1777383420134,38.54,76238.6,0.0,-0.90553,8e-05,8.92602]
[1777383422148,38.54,76244.12,0.0,-0.90508,8e-05,8.95792]
[1777383423154,38.54,76249.38,0.0,-0.90465,8e-05,8.98851]
[1777383424161,38.54,76249.24,0.0,-0.90467,8e-05,8.98737]
[1777383427182,38.54,76261.12,0.0,-0.90369,8e-05,9.05627]
[1777383428189,38.54,76270.12,0.0,-0.90295,8e-05,9.10893]
[1777383429196,38.54,76274.93,0.0,-0.90255,8e-05,9.13685]
[1777383431210,38.53,76284.16,0.0,-0.90178,8e-05,9.1904]
[1777383432217,38.53,76291.94,0.0,-0.90113,9e-05,9.23597]
[1777383433242,38.53,76296.87,0.0,-0.90072,9e-05,9.26461]
[1777383435254,38.53,76301.31,0.0,-0.90035,9e-05,9.29034]
[1777383438274,38.52,76293.87,0.0,-0.90105,9e-05,9.24172]
[1777383441296,38.51,76301.28,0.0,-0.90044,9e-05,9.28452]
[1777383444316,38.51,76294.38,0.0,-0.90104,9e-05,9.24247]
[1777383449352,38.51,76283.26,0.0,-0.90201,8e-05,9.17507]
[1777383450359,38.51,76283.93,0.0,-0.90196,8e-05,9.17852]
[1777383452372,38.5,76274.23,0.0,-0.90284,8e-05,9.11519]
[1777383453379,38.5,76263.78,0.0,-0.90372,8e-05,9.05305]
[1777383454387,38.5,76264.67,0.0,-0.90365,8e-05,9.05795]
[1777383455395,38.5,76280.56,0.0,-0.90232,8e-05,9.15148]
[1777383456400,38.5,76285.99,0.0,-0.90187,8e-05,9.18317]
[1777383457410,38.5,76283.23,0.0,-0.90211,8e-05,9.16627]
[1777383460430,38.5,76288.24,0.0,-0.9017,8e-05,9.19515]
[1777383464459,38.5,76299.32,0.0,-0.90076,9e-05,9.26027]
[1777383465467,38.49,76303.4,0.0,-0.90042,9e-05,9.28428]
[1777383468487,38.49,76310.34,0.0,-0.89984,9e-05,9.32471]
[1777383470502,38.49,76313.62,0.0,-0.89956,9e-05,9.34354]
[1777383472515,38.49,76319.81,0.0,-0.89904,9e-05,9.37971]
[1777383477550,38.48,76314.62,0.0,-0.89953,9e-05,9.34612]
[1777383483041,38.48,76319.55,0.0,-0.89913,9e-05,9.3735]
[1777383488631,38.47,76316.81,0.0,-0.89941,9e-05,9.35446]
[1777383491653,38.47,76308.81,0.0,-0.90012,9e-05,9.30553]
[1777383496686,38.46,76306.5,0.0,-0.90034,9e-05,9.29011]
[1777383501720,38.46,76306.58,0.0,-0.90035,9e-05,9.28905]
[1777383503183,38.46,76317.7,0.0,-0.8994,9e-05,9.35515]
[1777383503734,38.46,76317.36,0.0,-0.89944,9e-05,9.35272]
[1777383508769,38.45,76321.89,0.0,-0.89908,9e-05,9.37769]
[1777383510783,38.45,76316.47,0.0,-0.89956,9e-05,9.34444]
[1777383515819,38.45,76317.43,0.0,-0.89955,9e-05,9.34332]
[1777383517832,38.44,76324.2,0.0,-0.89897,9e-05,9.38304]
[1777383519847,38.44,76326.75,0.0,-0.89877,9e-05,9.39741]
[1777383523324,38.44,76331.82,0.0,-0.89834,9e-05,9.42675]
[1777383528910,38.44,76326.16,0.0,-0.89885,9e-05,9.39181]
[1777383531933,38.43,76311.98,0.0,-0.90009,9e-05,9.30608]
[1777383535961,38.43,76306.7,0.0,-0.90056,9e-05,9.27328]
[1777383536968,38.43,76300.44,0.0,-0.9011,9e-05,9.23569]
[1777383537975,38.43,76296.79,0.0,-0.90141,9e-05,9.21374]
[1777383539998,38.43,76289.75,0.0,-0.90202,8e-05,9.17153]
[1777383542004,38.43,76279.47,0.0,-0.90289,8e-05,9.10993]
[1777383543465,38.43,76282.45,0.0,-0.90265,8e-05,9.12717]
[1777383546036,38.42,76267.45,0.0,-0.90392,8e-05,9.03757]
[1777383547043,38.42,76261.81,0.0,-0.9044,8e-05,9.00398]
[1777383548051,38.42,76261.44,0.0,-0.90443,8e-05,9.00153]
[1777383553535,38.42,76267.32,0.0,-0.90396,8e-05,9.03519]
[1777383559126,38.42,76270.27,0.0,-0.90372,8e-05,9.0522]
[1777383562148,38.42,76275.4,0.0,-0.90329,8e-05,9.08224]
[1777383564162,38.42,76280.19,0.0,-0.90289,8e-05,9.11054]
[1777383567184,38.42,76272.92,0.0,-0.90351,8e-05,9.06707]
[1777383572219,38.41,76292.87,0.0,-0.90189,8e-05,9.17909]
[1777383573226,38.41,76303.52,0.0,-0.90098,9e-05,9.24234]
[1777383574233,38.41,76304.64,0.0,-0.90089,9e-05,9.24878]
[1777383576246,38.41,76298.92,0.0,-0.90138,9e-05,9.21427]
[1777383579268,38.41,76304.8,0.0,-0.90089,9e-05,9.24872]
[1777383584303,38.41,76303.44,0.0,-0.90102,9e-05,9.23962]
[1777383589338,38.41,76305.74,0.0,-0.90084,9e-05,9.25236]
[1777383594374,38.4,76305.79,0.0,-0.90085,9e-05,9.25155]
[1777383598402,38.4,76298.64,0.0,-0.90147,9e-05,9.20809]
[1777383599411,38.4,76306.26,0.0,-0.90082,9e-05,9.25336]
[1777383600426,38.4,76307.77,0.0,-0.9007,9e-05,9.26216]
[1777383603456,38.4,76293.24,0.0,-0.90195,8e-05,9.17499]
[1777383604463,38.4,76292.45,0.0,-0.90202,8e-05,9.16984]
[1777383607482,38.39,76286.33,0.0,-0.90256,8e-05,9.1322]
[1777383610503,38.39,76302.02,0.0,-0.90124,9e-05,9.22463]
[1777383611510,38.39,76305.15,0.0,-0.90097,9e-05,9.24311]
[1777383614532,38.39,76300.13,0.0,-0.90141,9e-05,9.2126]
[1777383619568,38.39,76301.3,0.0,-0.90132,9e-05,9.21868]
[1777383622588,38.39,76296.28,0.0,-0.90176,9e-05,9.18817]
[1777383623598,38.39,76289.75,0.0,-0.90232,8e-05,9.1492]
[1777383624605,38.39,76285.68,0.0,-0.90266,8e-05,9.12495]
[1777383626619,38.39,76283.09,0.0,-0.90288,8e-05,9.10951]
[1777383628647,38.38,76276.3,0.0,-0.90346,8e-05,9.06848]
[1777383629654,38.38,76268.96,0.0,-0.90409,8e-05,9.02473]
[1777383630661,38.38,76266.54,0.0,-0.90429,8e-05,9.01015]
[1777383632675,38.38,76253.99,0.0,-0.90539,8e-05,8.9308]
[1777383633683,38.38,76243.68,0.0,-0.90625,8e-05,8.86976]
[1777383634690,38.38,76244.71,0.0,-0.90617,8e-05,8.8754]
[1777383639728,38.37,76250.03,0.0,-0.90575,8e-05,8.9049]
[1777383644183,38.37,76268.61,0.0,-0.90422,8e-05,9.0138]
[1777383644760,38.37,76268.92,0.0,-0.9042,8e-05,9.01535]
[1777383649794,38.37,76262.31,0.0,-0.90477,8e-05,8.97502]
[1777383652814,38.37,76254.79,0.0,-0.9054,8e-05,8.93011]
[1777383657850,38.37,76253.74,0.0,-0.9055,8e-05,8.92308]
[1777383661879,38.36,76247.5,0.0,-0.90602,8e-05,8.88574]
[1777383662890,38.36,76242.17,0.0,-0.90646,8e-05,8.85439]
[1777383666914,38.36,76238.28,0.0,-0.90679,8e-05,8.83141]
[1777383669935,38.36,76243.88,0.0,-0.90634,8e-05,8.86345]
[1777383670942,38.36,76252.69,0.0,-0.90561,8e-05,8.91504]
[1777383674393,38.36,76245.12,0.0,-0.90624,8e-05,8.87008]
[1777383674970,38.36,76245.21,0.0,-0.90624,8e-05,8.87053]
[1777383675977,38.36,76239.46,0.0,-0.90672,8e-05,8.83645]
[1777383677991,38.36,76233.09,0.0,-0.90725,8e-05,8.79854]
[1777383683027,38.35,76221.95,0.0,-0.9082,8e-05,8.73032]
[1777383684463,38.35,76191.87,0.0,-0.91061,8e-05,8.55581]
[1777383690076,38.35,76187.46,0.0,-0.91096,8e-05,8.5304]
[1777383693110,38.35,76158.0,0.0,-0.91333,8e-05,8.35623]
[1777383694538,38.35,76137.84,0.0,-0.91489,8e-05,8.24115]
[1777383696123,38.35,76149.59,0.0,-0.91398,8e-05,8.30816]
[1777383699145,38.35,76157.37,0.0,-0.91338,8e-05,8.35253]
[1777383702166,38.35,76167.62,0.0,-0.91258,8e-05,8.41096]
[1777383704616,38.35,76179.45,0.0,-0.91164,8e-05,8.47939]
[1777383706194,38.35,76182.65,0.0,-0.91138,8e-05,8.49815]
[1777383710230,38.35,76188.14,0.0,-0.91094,8e-05,8.5303]
[1777383711230,38.35,76194.9,0.0,-0.9104,8e-05,8.56942]
[1777383712237,38.35,76193.09,0.0,-0.91055,8e-05,8.55898]
[1777383714687,38.35,76175.72,0.0,-0.91192,8e-05,8.45898]
[1777383716267,38.35,76173.71,0.0,-0.91209,8e-05,8.44691]
[1777383721301,38.35,76174.61,0.0,-0.91203,8e-05,8.45116]
[1777383726336,38.35,76177.58,0.0,-0.91181,8e-05,8.46716]
[1777383731373,38.34,76180.92,0.0,-0.91156,8e-05,8.48524]
[1777383733386,38.34,76184.37,0.0,-0.9113,8e-05,8.50456]
[1777383737420,38.34,76196.97,0.0,-0.91031,8e-05,8.57614]
[1777383738422,38.34,76221.24,0.0,-0.90837,8e-05,8.71666]
[1777383739431,38.34,76243.73,0.0,-0.90653,8e-05,8.84787]
[1777383740436,38.34,76256.06,0.0,-0.90552,8e-05,8.92025]
[1777383741487,38.34,76255.24,0.0,-0.90559,8e-05,8.91526]
[1777383746524,38.34,76260.39,0.0,-0.90517,8e-05,8.9449]
[1777383747512,38.33,76265.47,0.0,-0.90475,8e-05,8.97466]
[1777383752547,38.33,76265.23,0.0,-0.90483,8e-05,8.96725]
[1777383756575,38.33,76255.12,0.0,-0.90568,8e-05,8.90685]
[1777383757582,38.33,76254.33,0.0,-0.90575,8e-05,8.90209]
[1777383762617,38.33,76257.19,0.0,-0.90552,8e-05,8.91837]
[1777383767653,38.33,76255.54,0.0,-0.90567,8e-05,8.90802]
[1777383772692,38.33,76259.1,0.0,-0.90538,8e-05,8.92837]
[1777383775716,38.32,76249.44,0.0,-0.90619,8e-05,8.87112]
[1777383776724,38.32,76231.99,0.0,-0.90762,8e-05,8.76843]
[1777383777730,38.32,76231.67,0.0,-0.90765,8e-05,8.76626]
[1777383778737,38.32,76237.74,0.0,-0.90717,8e-05,8.80123]
[1777383779746,38.32,76242.03,0.0,-0.90682,8e-05,8.82577]
[1777383780753,38.32,76250.22,0.0,-0.90616,8e-05,8.8732]
[1777383781764,38.32,76240.99,0.0,-0.90693,8e-05,8.81833]
[1777383782765,38.31,76239.89,0.0,-0.90703,8e-05,8.81117]
[1777383784779,38.31,76232.16,0.0,-0.90768,8e-05,8.76457]
[1777383785787,38.31,76234.13,0.0,-0.90753,8e-05,8.77547]
[1777383788814,38.31,76241.59,0.0,-0.90694,8e-05,8.8172]
[1777383789816,38.31,76248.98,0.0,-0.90634,8e-05,8.86056]
[1777383790825,38.3,76262.51,0.0,-0.90523,8e-05,8.93911]
[1777383795859,38.3,76268.66,0.0,-0.90473,8e-05,8.97478]
[1777383798881,38.3,76277.05,0.0,-0.90404,8e-05,9.02382]
[1777383800896,38.3,76278.63,0.0,-0.90391,8e-05,9.03269]
[1777383805333,38.3,76286.38,0.0,-0.90327,8e-05,9.07763]
[1777383806940,38.29,76287.53,0.0,-0.90318,8e-05,9.08389]
[1777383809979,38.29,76281.07,0.0,-0.90374,8e-05,9.04466]
[1777383815403,38.29,76278.73,0.0,-0.904,8e-05,9.02459]
[1777383821055,38.29,76271.26,0.0,-0.90465,8e-05,8.97888]
[1777383826091,38.28,76269.12,0.0,-0.90484,8e-05,8.96525]
[1777383831136,38.28,76279.28,0.0,-0.90401,8e-05,9.02396]
[1777383832135,38.28,76266.79,0.0,-0.90506,8e-05,8.94992]
[1777383833145,38.28,76237.32,0.0,-0.90749,8e-05,8.77668]
[1777383834149,38.28,76236.55,0.0,-0.90755,8e-05,8.77225]
[1777383839185,38.27,76234.25,0.0,-0.90778,8e-05,8.75627]
[1777383843211,38.27,76230.18,0.0,-0.90813,8e-05,8.73084]
[1777383847240,38.26,76237.13,0.0,-0.9076,8e-05,8.76925]
[1777383850260,38.26,76243.67,0.0,-0.90709,8e-05,8.80576]
[1777383852276,38.26,76243.76,0.0,-0.9071,8e-05,8.80499]
[1777383855688,38.26,76254.92,0.0,-0.90618,8e-05,8.87015]
[1777383861339,38.25,76262.31,0.0,-0.90558,8e-05,8.91344]
[1777383863354,38.25,76270.87,0.0,-0.90487,8e-05,8.96375]
[1777383865758,38.25,76276.5,0.0,-0.9044,8e-05,8.99656]
[1777383871409,38.25,76276.26,0.0,-0.90448,8e-05,8.98926]
[1777383876445,38.25,76272.16,0.0,-0.90484,8e-05,8.96402]
[1777383882490,38.24,76272.97,0.0,-0.90479,8e-05,8.9675]
[1777383887522,38.24,76274.43,0.0,-0.90468,8e-05,8.97527]
[1777383889537,38.24,76265.19,0.0,-0.90546,8e-05,8.92032]
[1777383890545,38.24,76256.23,0.0,-0.9062,8e-05,8.86742]
[1777383891551,38.24,76256.57,0.0,-0.90617,8e-05,8.86941]
[1777383894571,38.24,76247.19,0.0,-0.90695,8e-05,8.81423]
[1777383895968,38.24,76245.41,0.0,-0.90709,8e-05,8.80385]
[1777383901621,38.24,76244.94,0.0,-0.90712,8e-05,8.80163]
[1777383902629,38.24,76229.02,0.0,-0.90842,8e-05,8.70854]
[1777383903635,38.24,76227.09,0.0,-0.90858,8e-05,8.6975]
[1777383908670,38.25,76235.86,0.0,-0.90785,8e-05,8.74985]
[1777383913705,38.25,76233.83,0.0,-0.908,8e-05,8.73881]
[1777383918742,38.25,76234.04,0.0,-0.90797,8e-05,8.74089]
[1777383923775,38.25,76241.04,0.0,-0.90739,8e-05,8.7828]
[1777383925790,38.25,76246.78,0.0,-0.90691,8e-05,8.81667]
[1777383927803,38.25,76247.43,0.0,-0.90686,8e-05,8.82059]
[1777383932839,38.25,76247.5,0.0,-0.90689,8e-05,8.81638]
[1777383935859,38.25,76256.19,0.0,-0.90617,8e-05,8.86758]
[1777383936876,38.25,76255.28,0.0,-0.90625,8e-05,8.8622]
[1777383941902,38.25,76259.3,0.0,-0.90592,8e-05,8.88566]
[1777383944923,38.25,76266.44,0.0,-0.90533,8e-05,8.92756]
[1777383946936,38.25,76271.07,0.0,-0.90495,8e-05,8.95467]
[1777383947944,38.25,76278.2,0.0,-0.90435,8e-05,8.9967]
[1777383948951,38.25,76277.45,0.0,-0.90442,8e-05,8.99206]
[1777383950966,38.25,76285.12,0.0,-0.90378,8e-05,9.03713]
[1777383951972,38.25,76286.66,0.0,-0.90365,8e-05,9.04601]
[1777383957006,38.25,76288.73,0.0,-0.9035,8e-05,9.05688]
[1777383962042,38.24,76305.95,0.0,-0.90206,9e-05,9.15796]
[1777383963049,38.24,76303.81,0.0,-0.90225,9e-05,9.14478]
[1777383964056,38.24,76296.74,0.0,-0.90285,8e-05,9.10226]
[1777383965063,38.24,76296.75,0.0,-0.90286,8e-05,9.10197]
[1777383967078,38.24,76304.46,0.0,-0.90221,9e-05,9.14722]
[1777383968083,38.24,76310.94,0.0,-0.90167,9e-05,9.1855]
[1777383969092,38.24,76309.57,0.0,-0.90179,9e-05,9.17686]
[1777383972112,38.23,76301.67,0.0,-0.90248,9e-05,9.1284]
[1777383974129,38.23,76296.35,0.0,-0.90294,8e-05,9.09595]
[1777383979167,38.23,76300.87,0.0,-0.90259,9e-05,9.12105]
[1777383982270,38.22,76311.98,0.0,-0.90166,9e-05,9.18611]
[1777383983227,38.22,76317.01,0.0,-0.90123,9e-05,9.21589]
[1777383984230,38.22,76326.8,0.0,-0.90039,9e-05,9.27455]
[1777383985239,38.22,76328.31,0.0,-0.90026,9e-05,9.28336]
[1777383990276,38.22,76327.61,0.0,-0.90034,9e-05,9.2778]
[1777383993295,38.22,76341.79,0.0,-0.89917,9e-05,9.35734]
[1777383994303,38.22,76343.89,0.0,-0.899,9e-05,9.36925]
[1777383996681,38.21,76349.51,0.0,-0.89852,9e-05,9.40232]
[1777383998333,38.21,76361.03,0.0,-0.89751,9e-05,9.47132]
[1777383999344,38.21,76366.42,0.0,-0.89704,9e-05,9.50395]
[1777384000347,38.21,76370.22,0.0,-0.8967,9e-05,9.52674]
[1777384005382,38.21,76368.76,0.0,-0.89685,9e-05,9.51657]
[1777384010418,38.19,76375.67,0.0,-0.89636,9e-05,9.55045]
[1777384012434,38.16,76383.02,0.0,-0.89585,9e-05,9.58548]
[1777384013444,38.16,76388.55,0.0,-0.89541,9e-05,9.61516]
[1777384016830,38.13,76361.66,0.0,-0.89793,9e-05,9.44341]
[1777384022514,38.13,76366.69,0.0,-0.89751,9e-05,9.47208]
[1777384023513,38.13,76372.91,0.0,-0.89697,9e-05,9.50933]
[1777384024521,38.13,76375.08,0.0,-0.89678,9e-05,9.52197]
[1777384028553,38.12,76369.19,0.0,-0.89734,9e-05,9.48401]
[1777384030565,38.12,76357.3,0.0,-0.8984,9e-05,9.41092]
[1777384031582,38.12,76351.0,0.0,-0.89896,9e-05,9.37236]
[1777384032585,38.12,76352.58,0.0,-0.89883,9e-05,9.38151]
[1777384033593,38.12,76367.82,0.0,-0.89749,9e-05,9.47344]
[1777384035607,38.11,76369.9,0.0,-0.89732,9e-05,9.48523]
[1777384039635,38.11,76362.39,0.0,-0.89801,9e-05,9.43802]
[1777384040642,38.11,76361.68,0.0,-0.89809,9e-05,9.43282]
[1777384042655,38.11,76362.28,0.0,-0.89804,9e-05,9.43566]
[1777384045677,38.1,76356.6,0.0,-0.89856,9e-05,9.40004]
[1777384047051,38.1,76369.05,0.0,-0.89748,9e-05,9.47482]
[1777384048699,38.1,76374.98,0.0,-0.89695,9e-05,9.51083]
[1777384049704,38.1,76372.11,0.0,-0.89722,9e-05,9.49242]
[1777384054739,38.09,76371.15,0.0,-0.89739,9e-05,9.47919]
[1777384057120,38.09,76365.91,0.0,-0.89786,9e-05,9.44644]
[1777384058767,38.09,76358.14,0.0,-0.89856,9e-05,9.39846]
[1777384059774,38.09,76356.83,0.0,-0.89868,9e-05,9.39017]
[1777384061788,38.08,76368.2,0.0,-0.8977,9e-05,9.45784]
[1777384067190,38.08,76364.17,0.0,-0.89808,9e-05,9.43154]
[1777384068840,38.08,76358.98,0.0,-0.89855,9e-05,9.39926]
[1777384070854,38.08,76362.21,0.0,-0.89828,9e-05,9.41807]
[1777384075889,38.07,76357.5,0.0,-0.89872,9e-05,9.38759]
[1777384080924,38.07,76353.85,0.0,-0.89907,9e-05,9.36373]
[1777384082939,38.06,76342.26,0.0,-0.90009,9e-05,9.29289]
[1777384083945,38.06,76336.15,0.0,-0.90062,9e-05,9.25608]
[1777384084952,38.06,76338.12,0.0,-0.90045,9e-05,9.26775]
[1777384088980,38.06,76331.35,0.0,-0.90105,9e-05,9.22622]
[1777384093008,38.06,76322.88,0.0,-0.90179,9e-05,9.17472]
[1777384094016,38.06,76315.22,0.0,-0.90245,9e-05,9.12882]
[1777384095022,38.06,76309.47,0.0,-0.90294,9e-05,9.09442]
[1777384096030,38.06,76310.55,0.0,-0.90285,9e-05,9.1006]
[1777384098042,38.06,76315.99,0.0,-0.90239,9e-05,9.13316]
[1777384102071,38.06,76294.91,0.0,-0.90418,8e-05,9.00728]
[1777384103078,38.06,76290.02,0.0,-0.90459,8e-05,8.97799]
[1777384105092,38.06,76285.55,0.0,-0.90497,8e-05,8.95116]
[1777384109120,38.06,76278.71,0.0,-0.90556,8e-05,8.9095]
[1777384111134,38.05,76276.11,0.0,-0.90583,8e-05,8.88845]
[1777384116170,38.05,76280.21,0.0,-0.90552,8e-05,8.91081]
[1777384121204,38.05,76283.17,0.0,-0.90528,8e-05,8.92739]
[1777384123218,38.05,76290.6,0.0,-0.90466,8e-05,8.97133]
[1777384126239,38.05,76292.26,0.0,-0.90453,8e-05,8.98072]
[1777384129260,38.05,76287.23,0.0,-0.90495,8e-05,8.95109]
[1777384134296,38.05,76288.49,0.0,-0.90482,8e-05,8.95986]
[1777384136309,38.05,76306.25,0.0,-0.90332,8e-05,9.06614]
[1777384137698,38.05,76316.32,0.0,-0.90246,9e-05,9.12645]
[1777384138323,38.05,76316.32,0.0,-0.90246,9e-05,9.12646]
[1777384142356,38.05,76333.79,0.0,-0.90095,9e-05,9.23133]
[1777384143406,38.05,76336.14,0.0,-0.90075,9e-05,9.24534]
[1777384146407,38.05,76330.26,0.0,-0.90127,9e-05,9.20949]
[1777384147777,38.05,76312.43,0.0,-0.9028,9e-05,9.1025]
[1777384149421,38.05,76302.06,0.0,-0.90368,8e-05,9.04056]
[1777384150428,38.05,76299.74,0.0,-0.90388,8e-05,9.0265]
[1777384155463,38.05,76297.17,0.0,-0.90411,8e-05,9.01017]
[1777384160498,38.05,76296.76,0.0,-0.90415,8e-05,9.00723]
[1777384163524,38.05,76300.04,0.0,-0.90387,8e-05,9.02746]
[1777384168555,38.05,76295.06,0.0,-0.90428,8e-05,8.99839]
[1777384171591,38.05,76283.96,0.0,-0.90526,8e-05,8.92752]
[1777384172587,38.05,76236.2,0.0,-0.90921,8e-05,8.64539]
[1777384174601,38.05,76251.12,0.0,-0.90799,8e-05,8.7327]
[1777384179638,38.04,76257.84,0.0,-0.90747,8e-05,8.77028]
[1777384182658,38.04,76253.93,0.0,-0.9078,8e-05,8.74679]
[1777384185679,38.04,76260.03,0.0,-0.9073,8e-05,8.78221]
[1777384190717,38.03,76264.03,0.0,-0.90703,8e-05,8.8018]
[1777384192731,38.03,76254.36,0.0,-0.90784,8e-05,8.74369]
[1777384193737,38.03,76254.86,0.0,-0.90781,8e-05,8.74615]
[1777384195750,38.02,76261.88,0.0,-0.90725,8e-05,8.78581]
[1777384196759,38.02,76268.91,0.0,-0.90667,8e-05,8.82718]
[1777384198185,38.02,76274.74,0.0,-0.90619,8e-05,8.86146]
[1777384198772,38.02,76274.76,0.0,-0.90619,8e-05,8.86134]
[1777384201794,37.99,76266.66,0.0,-0.90704,8e-05,8.80139]
[1777384202800,37.97,76260.31,0.0,-0.90769,8e-05,8.75498]
[1777384203806,37.95,76259.78,0.0,-0.90785,8e-05,8.74358]
[1777384208842,37.85,76259.32,0.0,-0.90845,8e-05,8.70122]
[1777384210857,37.82,76266.84,0.0,-0.90804,8e-05,8.73122]
[1777384211864,37.82,76267.95,0.0,-0.90796,8e-05,8.73703]
[1777384216900,37.75,76266.51,0.0,-0.90849,8e-05,8.69914]
[1777384220932,37.73,76271.91,0.0,-0.90817,8e-05,8.72227]
[1777384222948,37.72,76275.36,0.0,-0.90791,8e-05,8.74128]
[1777384224956,37.72,76268.54,0.0,-0.90849,8e-05,8.69943]
[1777384229991,37.71,76274.8,0.0,-0.90803,8e-05,8.73305]
[1777384232016,37.71,76284.57,0.0,-0.90727,8e-05,8.7855]
[1777384233010,37.71,76295.97,0.0,-0.90633,8e-05,8.85275]
[1777384234018,37.71,76300.97,0.0,-0.90591,8e-05,8.88205]
[1777384235025,37.7,76301.68,0.0,-0.90586,8e-05,8.8857]
[1777384238052,37.69,76289.18,0.0,-0.90701,8e-05,8.80394]
[1777384239052,37.69,76288.33,0.0,-0.90709,8e-05,8.79837]
[1777384244088,37.68,76287.06,0.0,-0.90723,8e-05,8.78826]
[1777384249123,37.67,76282.86,0.0,-0.90762,8e-05,8.76084]
[1777384254157,37.67,76283.63,0.0,-0.90759,8e-05,8.76302]
[1777384256172,37.67,76278.59,0.0,-0.90802,8e-05,8.73213]
[1777384261210,37.66,76279.45,0.0,-0.90798,8e-05,8.73506]
[1777384264229,37.66,76273.36,0.0,-0.9085,8e-05,8.69764]
[1777384265236,37.66,76262.44,0.0,-0.90941,8e-05,8.63229]
[1777384266243,37.65,76252.44,0.0,-0.91024,8e-05,8.57266]
[1777384267250,37.65,76248.46,0.0,-0.91057,8e-05,8.54868]
[1777384272285,37.65,76252.07,0.0,-0.91031,8e-05,8.56732]
[1777384275307,37.64,76246.91,0.0,-0.91075,8e-05,8.53541]
[1777384280341,37.64,76244.52,0.0,-0.91098,8e-05,8.51906]
[1777384285377,37.63,76240.38,0.0,-0.91134,8e-05,8.49248]
[1777384286384,37.63,76237.01,0.0,-0.91163,8e-05,8.4719]
[1777384291419,37.63,76234.03,0.0,-0.91194,8e-05,8.4477]
[1777384294440,37.59,76216.48,0.0,-0.91353,8e-05,8.33162]
[1777384299482,37.57,76213.84,0.0,-0.91385,8e-05,8.30822]
[1777384300487,37.57,76207.72,0.0,-0.91433,8e-05,8.27265]
[1777384301493,37.57,76191.87,0.0,-0.91559,8e-05,8.17941]
[1777384303508,37.56,76197.66,0.0,-0.9152,8e-05,8.20828]
[1777384308964,37.55,76193.92,0.0,-0.91557,8e-05,8.18107]
[1777384309549,37.54,76193.92,0.0,-0.91558,8e-05,8.18031]
[1777384314584,37.54,76201.63,0.0,-0.91503,8e-05,8.22146]
[1777384317605,37.53,76208.6,0.0,-0.9145,8e-05,8.26062]
[1777384321637,37.53,76213.26,0.0,-0.91416,8e-05,8.28576]
[1777384323647,37.53,76218.93,0.0,-0.91372,8e-05,8.3181]
[1777384326669,37.52,76207.51,0.0,-0.91465,8e-05,8.24951]
[1777384331703,37.48,76204.87,0.0,-0.91509,8e-05,8.21712]
[1777384336737,37.48,76211.54,0.0,-0.9146,8e-05,8.25379]
[1777384341773,37.47,76209.49,0.0,-0.91479,8e-05,8.23955]
[1777384343791,37.47,76197.36,0.0,-0.91576,8e-05,8.16801]
[1777384344795,37.47,76189.31,0.0,-0.91639,8e-05,8.1208]
[1777384345806,37.46,76183.62,0.0,-0.91684,8e-05,8.08736]
[1777384350838,37.46,76185.66,0.0,-0.91673,8e-05,8.09605]
[1777384353857,37.45,76181.28,0.0,-0.91713,8e-05,8.06436]
[1777384354864,37.45,76174.93,0.0,-0.91763,8e-05,8.02736]
[1777384359905,37.45,76175.89,0.0,-0.91759,8e-05,8.03053]
[1777384360906,37.45,76181.92,0.0,-0.91713,8e-05,8.06472]
[1777384361913,37.44,76184.68,0.0,-0.91692,8e-05,8.08007]
[1777384366950,37.44,76185.41,0.0,-0.9169,8e-05,8.08147]
[1777384369385,37.43,76179.93,0.0,-0.91734,8e-05,8.04882]
[1777384370976,37.43,76179.43,0.0,-0.9174,8e-05,8.04494]
[1777384376033,37.43,76183.05,0.0,-0.91715,8e-05,8.0633]
[1777384381049,37.42,76184.82,0.0,-0.91705,8e-05,8.07101]
[1777384386084,37.42,76182.01,0.0,-0.9173,8e-05,8.05251]
[1777384389526,37.41,76184.79,0.0,-0.91711,8e-05,8.06663]
[1777384392127,37.41,76175.02,0.0,-0.91787,8e-05,8.00945]
[1777384393133,37.41,76168.15,0.0,-0.9184,8e-05,7.96964]
[1777384394140,37.41,76163.23,0.0,-0.91878,8e-05,7.94112]
[1777384396154,37.4,76156.7,0.0,-0.91933,8e-05,7.90047]
[1777384397161,37.4,76154.83,0.0,-0.91947,8e-05,7.88955]
[1777384399598,37.4,76145.02,0.0,-0.92022,8e-05,7.83306]
[1777384403207,37.4,76143.26,0.0,-0.92036,8e-05,7.82261]
[1777384406227,37.39,76136.61,0.0,-0.92086,7e-05,7.78451]
[1777384407234,37.39,76134.27,0.0,-0.92104,7e-05,7.77078]
[1777384409248,37.39,76125.55,0.0,-0.9217,7e-05,7.72059]
[1777384410257,37.39,76121.29,0.0,-0.92202,7e-05,7.69619]
[1777384411262,37.39,76112.79,0.0,-0.92269,7e-05,7.6434]
[1777384412269,37.39,76109.41,0.0,-0.92294,7e-05,7.62416]
[1777384413276,37.39,76117.58,0.0,-0.92235,7e-05,7.66979]
[1777384414283,37.39,76126.69,0.0,-0.92168,7e-05,7.72082]
[1777384415290,37.39,76126.51,0.0,-0.9217,7e-05,7.71942]
[1777384420326,37.38,76123.96,0.0,-0.92191,7e-05,7.70328]
[1777384421372,37.38,76114.94,0.0,-0.92258,7e-05,7.65217]
[1777384422367,37.38,76113.95,0.0,-0.92266,7e-05,7.64634]
[1777384424378,37.38,76119.8,0.0,-0.92223,7e-05,7.67871]
[1777384429414,37.37,76115.85,0.0,-0.9226,7e-05,7.65095]
[1777384432434,37.36,76124.95,0.0,-0.92196,7e-05,7.69954]
[1777384433441,37.36,76125.14,0.0,-0.92195,7e-05,7.70032]
[1777384438476,37.36,76121.97,0.0,-0.9222,7e-05,7.68114]
[1777384442505,37.34,76112.56,0.0,-0.92296,7e-05,7.62325]
[1777384443512,37.34,76102.24,0.0,-0.92372,7e-05,7.56495]
[1777384444524,37.34,76099.96,0.0,-0.9239,7e-05,7.55118]
[1777384447539,37.34,76113.75,0.0,-0.92292,7e-05,7.62612]
[1777384449554,37.34,76120.52,0.0,-0.92243,7e-05,7.66402]
[1777384450561,37.33,76115.35,0.0,-0.92281,7e-05,7.6347]
[1777384451572,37.33,76112.8,0.0,-0.923,7e-05,7.62002]
[1777384453582,37.33,76107.28,0.0,-0.92342,7e-05,7.58833]
[1777384458617,37.33,76108.47,0.0,-0.92337,7e-05,7.59217]
[1777384462645,37.32,76117.19,0.0,-0.92275,7e-05,7.63967]
[1777384467680,37.32,76113.01,0.0,-0.92307,7e-05,7.61548]
[1777384472717,37.32,76118.71,0.0,-0.9227,7e-05,7.64204]
[1777384473723,37.32,76127.24,0.0,-0.92207,7e-05,7.68985]
[1777384478757,37.32,76122.34,0.0,-0.92245,7e-05,7.66102]
[1777384483794,37.31,76120.98,0.0,-0.92256,7e-05,7.65243]
[1777384488829,37.3,76125.01,0.0,-0.92236,7e-05,7.66818]
[1777384493864,37.29,76127.41,0.0,-0.92219,7e-05,7.68086]
[1777384498899,37.29,76130.9,0.0,-0.92197,7e-05,7.69812]
[1777384503935,37.26,76126.45,0.0,-0.92246,7e-05,7.66073]
[1777384508969,37.23,76128.4,0.0,-0.92247,7e-05,7.66046]
[1777384510387,37.23,76107.29,0.0,-0.92402,7e-05,7.54131]
[1777384513002,37.23,76103.92,0.0,-0.92428,7e-05,7.52124]
[1777384515017,37.23,76080.23,0.0,-0.926,7e-05,7.38877]
[1777384520457,37.22,76075.41,0.0,-0.92636,7e-05,7.36023]
[1777384523071,37.22,76054.45,0.0,-0.92787,7e-05,7.24301]
[1777384524078,37.22,76043.29,0.0,-0.92865,7e-05,7.18152]
[1777384525088,37.22,76036.91,0.0,-0.92909,7e-05,7.14643]
[1777384526094,37.22,76041.23,0.0,-0.9288,7e-05,7.16975]
[1777384528106,37.22,76045.35,0.0,-0.92852,7e-05,7.19159]
[1777384533141,37.19,76051.32,0.0,-0.92826,7e-05,7.21101]
[1777384537169,37.19,76040.76,0.0,-0.929,7e-05,7.15248]
[1777384538177,37.19,76031.89,0.0,-0.92962,7e-05,7.1039]
[1777384540604,37.18,76043.8,0.0,-0.92885,7e-05,7.16424]
[1777384541199,37.17,76043.8,0.0,-0.9289,7e-05,7.16086]
[1777384546235,37.16,76046.09,0.0,-0.92884,7e-05,7.1658]
[1777384548249,37.15,76039.81,0.0,-0.92928,7e-05,7.13097]
[1777384550675,37.15,76033.68,0.0,-0.92971,7e-05,7.09713]
[1777384555300,37.15,76052.08,0.0,-0.92845,7e-05,7.19662]
[1777384556312,37.15,76074.37,0.0,-0.92688,7e-05,7.31949]
[1777384559327,37.15,76068.19,0.0,-0.92732,7e-05,7.28501]
[1777384562351,37.15,76063.29,0.0,-0.92767,7e-05,7.2578]
[1777384567386,37.15,76058.04,0.0,-0.92804,7e-05,7.22884]
[1777384572419,37.15,76057.15,0.0,-0.9281,7e-05,7.22387]
[1777384577455,37.15,76058.91,0.0,-0.92798,7e-05,7.23351]
[1777384582489,37.15,76057.13,0.0,-0.9281,7e-05,7.22367]
[1777384586517,37.15,76051.81,0.0,-0.92847,7e-05,7.19453]
[1777384591552,37.15,76052.38,0.0,-0.92847,7e-05,7.19314]
[1777384596588,37.15,76054.44,0.0,-0.92833,7e-05,7.20437]
[1777384601621,37.15,76052.74,0.0,-0.92845,7e-05,7.19502]
[1777384606656,37.15,76053.77,0.0,-0.92838,7e-05,7.20072]
[1777384611692,37.15,76058.97,0.0,-0.92801,7e-05,7.22911]
[1777384616728,37.15,76055.11,0.0,-0.92829,7e-05,7.20781]
[1777384619748,37.15,76065.93,0.0,-0.92753,7e-05,7.26721]
[1777384620755,37.15,76075.84,0.0,-0.92683,7e-05,7.32172]
[1777384621772,37.15,76084.89,0.0,-0.92618,7e-05,7.37198]
[1777384622778,37.15,76094.1,0.0,-0.92552,7e-05,7.4237]
[1777384623787,37.15,76111.03,0.0,-0.92429,7e-05,7.51865]
[1777384624799,37.15,76123.85,0.0,-0.92335,7e-05,7.59095]
[1777384625806,37.15,76139.9,0.0,-0.92216,7e-05,7.68175]
[1777384626810,37.15,76146.87,0.0,-0.92164,7e-05,7.72136]
[1777384629831,37.15,76150.84,0.0,-0.92134,7e-05,7.74403]
[1777384634863,37.15,76155.53,0.0,-0.92099,8e-05,7.77075]
[1777384639913,37.15,76152.46,0.0,-0.92122,7e-05,7.75321]
[1777384642924,37.15,76147.02,0.0,-0.92163,7e-05,7.72224]
[1777384647958,37.15,76153.94,0.0,-0.92111,8e-05,7.76169]
[1777384649972,37.15,76153.32,0.0,-0.92115,8e-05,7.75809]
[1777384654000,37.15,76144.59,0.0,-0.92185,7e-05,7.70377]
[1777384655013,37.15,76139.47,0.0,-0.92223,7e-05,7.67479]
[1777384656014,37.15,76141.05,0.0,-0.92211,7e-05,7.68382]
[1777384661473,37.15,76142.43,0.0,-0.922,7e-05,7.69203]
[1777384667092,37.15,76142.3,0.0,-0.92201,7e-05,7.69156]
[1777384672127,37.15,76144.35,0.0,-0.92185,7e-05,7.70341]
[1777384677164,37.15,76145.16,0.0,-0.92179,7e-05,7.7081]
[1777384682201,37.15,76142.73,0.0,-0.92197,7e-05,7.69435]
[1777384687237,37.15,76145.76,0.0,-0.92175,7e-05,7.71153]
[1777384691683,37.15,76140.56,0.0,-0.92214,7e-05,7.68191]
[1777384693280,37.15,76134.92,0.0,-0.92255,7e-05,7.65001]
[1777384694288,37.15,76135.69,0.0,-0.9225,7e-05,7.65444]
[1777384699322,37.16,76138.61,0.0,-0.92228,7e-05,7.67123]
[1777384701754,37.16,76151.09,0.0,-0.92135,7e-05,7.74209]
[1777384704357,37.15,76151.85,0.0,-0.92129,7e-05,7.74627]
[1777384708389,37.15,76159.59,0.0,-0.92071,8e-05,7.79005]
[1777384710403,37.15,76163.15,0.0,-0.92045,8e-05,7.8101]
[1777384715438,37.15,76162.56,0.0,-0.92055,8e-05,7.80126]
[1777384720474,37.15,76161.43,0.0,-0.92064,8e-05,7.79424]
[1777384725510,37.15,76165.62,0.0,-0.92033,8e-05,7.81768]
[1777384730544,37.15,76165.08,0.0,-0.92038,8e-05,7.81375]
[1777384735579,37.15,76167.5,0.0,-0.92021,8e-05,7.82685]
[1777384740614,37.14,76168.83,0.0,-0.92011,8e-05,7.83392]
[1777384741621,37.14,76182.08,0.0,-0.91911,8e-05,7.90987]
[1777384742629,37.14,76194.56,0.0,-0.91815,8e-05,7.98159]
[1777384747664,37.14,76194.93,0.0,-0.91815,8e-05,7.9819]
[1777384749677,37.14,76189.56,0.0,-0.91857,8e-05,7.95024]
[1777384750685,37.14,76183.07,0.0,-0.91907,8e-05,7.9126]
[1777384751692,37.14,76175.34,0.0,-0.91966,8e-05,7.86801]
[1777384756727,37.13,76168.61,0.0,-0.92018,8e-05,7.82865]
[1777384761762,37.13,76165.5,0.0,-0.92043,8e-05,7.81042]
[1777384766797,37.13,76167.54,0.0,-0.92028,8e-05,7.82169]
[1777384771831,37.13,76171.0,0.0,-0.92006,8e-05,7.83635]
[1777384776868,37.13,76171.45,0.0,-0.92004,8e-05,7.83848]
[1777384781903,37.13,76175.66,0.0,-0.91972,8e-05,7.86201]
[1777384783916,37.13,76180.69,0.0,-0.91934,8e-05,7.89056]
[1777384788952,37.13,76178.21,0.0,-0.91954,8e-05,7.87551]
[1777384793986,37.12,76177.57,0.0,-0.9196,8e-05,7.87101]
[1777384799022,37.12,76173.33,0.0,-0.91994,8e-05,7.84594]
[1777384804059,37.12,76170.92,0.0,-0.92013,8e-05,7.83157]
[1777384806074,37.12,76160.83,0.0,-0.92089,8e-05,7.77375]
[1777384807081,37.12,76147.72,0.0,-0.92187,7e-05,7.69913]
[1777384808088,37.12,76139.57,0.0,-0.92248,7e-05,7.65304]
[1777384809095,37.12,76136.91,0.0,-0.92267,7e-05,7.63816]
[1777384810103,37.12,76142.37,0.0,-0.92227,7e-05,7.66927]
[1777384811109,37.12,76142.28,0.0,-0.92227,7e-05,7.6689]
[1777384816144,37.12,76140.34,0.0,-0.92241,7e-05,7.65869]
[1777384821179,37.13,76137.63,0.0,-0.9226,7e-05,7.64416]
[1777384825207,37.13,76129.07,0.0,-0.92322,7e-05,7.59651]
[1777384827221,37.13,76125.14,0.0,-0.9235,7e-05,7.57484]
[1777384829237,37.13,76131.02,0.0,-0.92306,7e-05,7.6085]
[1777384830242,37.13,76132.6,0.0,-0.92294,7e-05,7.61762]
[1777384835277,37.13,76132.95,0.0,-0.92295,7e-05,7.61582]
[1777384839310,37.13,76127.48,0.0,-0.92334,7e-05,7.58568]
[1777384842772,37.14,76118.58,0.0,-0.92398,7e-05,7.53659]
[1777384847366,37.14,76123.94,0.0,-0.92358,7e-05,7.56746]
[1777384852842,37.14,76128.78,0.0,-0.92323,7e-05,7.59393]
[1777384858443,37.14,76134.79,0.0,-0.92279,7e-05,7.62783]
[1777384860455,37.14,76139.41,0.0,-0.92244,7e-05,7.65427]
[1777384864483,37.14,76130.79,0.0,-0.92307,7e-05,7.60605]
[1777384865490,37.14,76130.16,0.0,-0.92312,7e-05,7.60268]
[1777384870528,37.14,76127.36,0.0,-0.92331,7e-05,7.58788]
[1777384872983,37.14,76124.68,0.0,-0.92351,7e-05,7.57236]
[1777384877577,37.14,76117.47,0.0,-0.92405,7e-05,7.53131]
[1777384878583,37.14,76107.59,0.0,-0.92477,7e-05,7.47583]
[1777384879598,37.14,76106.17,0.0,-0.92487,7e-05,7.46785]
[1777384881607,37.14,76100.1,0.0,-0.92531,7e-05,7.43391]
[1777384884629,37.14,76109.03,0.0,-0.92468,7e-05,7.48297]
[1777384887649,37.14,76103.35,0.0,-0.92509,7e-05,7.45089]
[1777384890670,37.14,76112.45,0.0,-0.92444,7e-05,7.50157]
[1777384894698,37.13,76118.58,0.0,-0.92404,7e-05,7.5308]
[1777384898725,37.13,76113.44,0.0,-0.92442,7e-05,7.50143]
[1777384902755,37.13,76102.93,0.0,-0.92518,7e-05,7.44238]
[1777384903762,37.13,76097.1,0.0,-0.9256,7e-05,7.4099]
[1777384904769,37.13,76088.46,0.0,-0.92623,7e-05,7.36156]
[1777384909806,37.13,76086.62,0.0,-0.92638,7e-05,7.34993]
[1777384914839,37.13,76095.64,0.0,-0.92574,7e-05,7.39975]
[1777384915846,37.13,76108.97,0.0,-0.92477,7e-05,7.47405]
[1777384917860,37.13,76103.78,0.0,-0.92515,7e-05,7.44495]
[1777384918869,37.13,76096.53,0.0,-0.92567,7e-05,7.40457]
[1777384919873,37.13,76090.54,0.0,-0.9261,7e-05,7.37135]
[1777384921888,37.13,76085.45,0.0,-0.92646,7e-05,7.34333]
[1777384926923,37.13,76079.47,0.0,-0.92689,7e-05,7.31036]
[1777384929945,37.13,76074.49,0.0,-0.92725,7e-05,7.28225]
[1777384934979,37.12,76075.33,0.0,-0.9272,7e-05,7.2859]
[1777384938002,37.12,76069.48,0.0,-0.92762,7e-05,7.25321]
[1777384943039,37.12,76064.35,0.0,-0.92799,7e-05,7.22439]
[1777384948080,37.12,76060.12,0.0,-0.92829,7e-05,7.20059]
[1777384950102,37.12,76050.45,0.0,-0.92897,7e-05,7.1476]
[1777384951113,37.12,76036.16,0.0,-0.92999,7e-05,7.06535]
[1777384952113,37.12,76022.47,0.0,-0.93093,7e-05,6.99144]
[1777384953118,37.12,76014.9,0.0,-0.93144,7e-05,6.95093]
[1777384955132,37.12,76003.1,0.0,-0.93222,7e-05,6.88826]
[1777384959160,37.13,75997.58,0.0,-0.93257,7e-05,6.8604]
[1777384962180,37.13,76004.14,0.0,-0.93212,7e-05,6.89669]
[1777384966209,37.13,76009.58,0.0,-0.93173,7e-05,6.92723]
[1777384967216,37.13,76016.88,0.0,-0.93124,7e-05,6.9668]
[1777384968224,37.13,76021.26,0.0,-0.93094,7e-05,6.99067]
[1777384969232,37.14,76026.72,0.0,-0.93056,7e-05,7.02038]
[1777384970238,37.14,76039.43,0.0,-0.92969,7e-05,7.08949]
[1777384971245,37.14,76046.29,0.0,-0.92921,7e-05,7.1269]
[1777384972252,37.14,76048.14,0.0,-0.92908,7e-05,7.13698]
[1777384975273,37.14,76053.67,0.0,-0.9287,7e-05,7.16713]
[1777384977287,37.14,76058.95,0.0,-0.92833,7e-05,7.19588]
[1777384982322,37.13,76062.98,0.0,-0.92806,7e-05,7.21744]
[1777384987357,37.13,76066.49,0.0,-0.92782,7e-05,7.23607]
[1777384990378,37.13,76072.25,0.0,-0.92742,7e-05,7.2673]
[1777384993844,37.13,76078.27,0.0,-0.92699,7e-05,7.30055]
[1777384996420,37.13,76082.48,0.0,-0.9267,7e-05,7.32371]
[1777384998434,37.13,76074.03,0.0,-0.9273,7e-05,7.27646]
[1777384999441,37.13,76070.62,0.0,-0.92755,7e-05,7.25745]
[1777385001456,37.13,76068.09,0.0,-0.92773,7e-05,7.24319]
[1777385006490,37.13,76066.98,0.0,-0.92782,7e-05,7.23638]
[1777385008504,37.13,76074.12,0.0,-0.92732,7e-05,7.27539]
[1777385010519,37.12,76079.19,0.0,-0.92696,7e-05,7.30297]
[1777385013985,37.12,76072.78,0.0,-0.92747,7e-05,7.26221]
[1777385017572,37.12,76068.95,0.0,-0.92775,7e-05,7.24068]
[1777385021598,37.12,76074.39,0.0,-0.92737,7e-05,7.27008]
[1777385026634,37.12,76075.46,0.0,-0.9273,7e-05,7.2751]
[1777385031669,37.12,76074.4,0.0,-0.92739,7e-05,7.26852]
[1777385034124,37.12,76079.66,0.0,-0.92702,7e-05,7.29709]
[1777385036704,37.11,76082.27,0.0,-0.92684,7e-05,7.31113]
[1777385039727,37.11,76091.34,0.0,-0.9262,7e-05,7.36117]
[1777385040735,37.11,76101.73,0.0,-0.92545,7e-05,7.41909]
[1777385041739,37.11,76108.91,0.0,-0.92493,7e-05,7.4592]
[1777385042747,37.11,76109.38,0.0,-0.9249,7e-05,7.46179]
[1777385045768,37.11,76118.33,0.0,-0.92425,7e-05,7.51171]
[1777385048791,37.11,76129.53,0.0,-0.92343,7e-05,7.57477]
[1777385049797,37.11,76133.09,0.0,-0.92316,7e-05,7.59509]
[1777385051812,37.12,76133.52,0.0,-0.92313,7e-05,7.5979]
[1777385054834,37.12,76130.29,0.0,-0.92335,7e-05,7.58051]
[1777385055841,37.12,76123.12,0.0,-0.92388,7e-05,7.54015]
[1777385056850,37.12,76120.47,0.0,-0.92407,7e-05,7.52555]
[1777385057856,37.12,76114.72,0.0,-0.92449,7e-05,7.49315]
[1777385058863,37.12,76100.91,0.0,-0.92549,7e-05,7.41589]
[1777385059872,37.12,76094.06,0.0,-0.92599,7e-05,7.37747]
[1777385060877,37.12,76090.07,0.0,-0.92628,7e-05,7.35467]
[1777385061884,37.11,76084.93,0.0,-0.92665,7e-05,7.32592]
[1777385065912,37.11,76078.57,0.0,-0.92712,7e-05,7.28984]
[1777385070947,37.11,76079.28,0.0,-0.92708,7e-05,7.29277]
[1777385075982,37.11,76076.58,0.0,-0.92732,7e-05,7.27236]
[1777385081017,37.11,76077.1,0.0,-0.9273,7e-05,7.27431]
[1777385086056,37.1,76080.26,0.0,-0.92709,7e-05,7.29079]
[1777385091088,37.1,76080.01,0.0,-0.92712,7e-05,7.28848]
[1777385093101,37.1,76085.52,0.0,-0.92673,7e-05,7.31852]
[1777385097129,37.1,76078.49,0.0,-0.92724,7e-05,7.27882]
[1777385102165,37.1,76072.43,0.0,-0.92768,7e-05,7.24462]
[1777385104179,37.1,76080.92,0.0,-0.92708,7e-05,7.29154]
[1777385106194,37.1,76090.13,0.0,-0.92642,7e-05,7.34284]
[1777385108209,37.1,76083.39,0.0,-0.9269,7e-05,7.30541]
[1777385113242,37.09,76083.12,0.0,-0.92693,7e-05,7.30282]
[1777385118278,37.09,76080.2,0.0,-0.92715,7e-05,7.28564]
[1777385123312,37.09,76083.07,0.0,-0.92697,7e-05,7.30036]
[1777385128347,37.09,76079.58,0.0,-0.92722,7e-05,7.28044]
[1777385133382,37.09,76076.87,0.0,-0.92744,7e-05,7.26167]
[1777385134832,37.09,76086.04,0.0,-0.92679,7e-05,7.31261]
[1777385135408,37.09,76085.96,0.0,-0.92679,7e-05,7.31235]
[1777385137413,37.09,76095.55,0.0,-0.9261,7e-05,7.36586]
[1777385138419,37.09,76103.79,0.0,-0.9255,7e-05,7.41228]
[1777385139425,37.09,76118.01,0.0,-0.92447,7e-05,7.49227]
[1777385140432,37.1,76123.21,0.0,-0.92408,7e-05,7.52181]
[1777385142447,37.1,76122.06,0.0,-0.92416,7e-05,7.51596]
[1777385143453,37.1,76113.8,0.0,-0.92476,7e-05,7.4695]
[1777385144903,37.1,76112.19,0.0,-0.92488,7e-05,7.46036]
[1777385150504,37.1,76104.94,0.0,-0.92541,7e-05,7.4196]
[1777385151515,37.09,76101.17,0.0,-0.92569,7e-05,7.39818]
[1777385154973,37.09,76108.43,0.0,-0.92517,7e-05,7.43834]
[1777385157553,37.09,76116.77,0.0,-0.92456,7e-05,7.48493]
[1777385158560,37.09,76120.8,0.0,-0.92427,7e-05,7.50744]
[1777385163607,37.09,76120.76,0.0,-0.92428,7e-05,7.50662]
[1777385165079,37.09,76127.12,0.0,-0.92381,7e-05,7.54257]
[1777385166628,37.09,76130.87,0.0,-0.92353,7e-05,7.56397]
[1777385167635,37.09,76141.39,0.0,-0.92275,7e-05,7.62361]
[1777385168642,37.09,76142.47,0.0,-0.92267,7e-05,7.62988]
[1777385169649,37.09,76137.44,0.0,-0.92304,7e-05,7.60159]
[1777385171663,37.1,76134.29,0.0,-0.92327,7e-05,7.5842]
[1777385175133,37.1,76128.1,0.0,-0.92371,7e-05,7.55027]
[1777385177710,37.1,76123.01,0.0,-0.92409,7e-05,7.52127]
[1777385178716,37.1,76129.77,0.0,-0.92359,7e-05,7.5596]
[1777385179722,37.1,76130.96,0.0,-0.92351,7e-05,7.56608]
[1777385185203,37.1,76132.39,0.0,-0.92339,7e-05,7.57508]
[1777385187778,37.1,76133.68,0.0,-0.92329,7e-05,7.58273]
[1777385188784,37.1,76146.24,0.0,-0.92235,7e-05,7.65392]
[1777385189791,37.1,76148.72,0.0,-0.92217,7e-05,7.66805]
[1777385195273,37.1,76146.89,0.0,-0.92234,7e-05,7.65346]
[1777385200868,37.1,76144.15,0.0,-0.92254,7e-05,7.63832]
[1777385203889,37.1,76135.11,0.0,-0.92322,7e-05,7.58623]
[1777385205343,37.1,76131.49,0.0,-0.9235,7e-05,7.56522]
[1777385209931,37.1,76126.13,0.0,-0.9239,7e-05,7.53401]
[1777385213960,37.09,76137.5,0.0,-0.92308,7e-05,7.59715]
[1777385215415,37.09,76140.52,0.0,-0.92287,7e-05,7.61355]
[1777385220002,37.09,76132.37,0.0,-0.92348,7e-05,7.56642]
[1777385222015,37.09,76137.97,0.0,-0.92307,7e-05,7.59776]
[1777385223022,37.09,76138.63,0.0,-0.92303,7e-05,7.60131]
[1777385227050,37.09,76145.4,0.0,-0.92253,7e-05,7.63913]
[1777385232085,37.09,76148.89,0.0,-0.92227,7e-05,7.65923]
[1777385235106,37.09,76143.1,0.0,-0.92269,7e-05,7.62671]
[1777385239135,37.09,76135.81,0.0,-0.92324,7e-05,7.58511]
[1777385242155,37.09,76129.35,0.0,-0.92373,7e-05,7.54785]
[1777385245176,37.08,76122.02,0.0,-0.92427,7e-05,7.50591]
[1777385250210,37.08,76119.21,0.0,-0.92449,7e-05,7.48929]
[1777385255246,37.08,76123.68,0.0,-0.92422,7e-05,7.50879]
[1777385257264,37.08,76137.16,0.0,-0.92322,7e-05,7.58506]
[1777385259279,37.08,76152.99,0.0,-0.92204,7e-05,7.6748]
[1777385260286,37.08,76162.8,0.0,-0.92131,8e-05,7.73055]
[1777385265321,37.08,76162.34,0.0,-0.92135,8e-05,7.72764]
[1777385268341,37.08,76158.13,0.0,-0.92167,7e-05,7.70361]
[1777385272371,37.08,76150.51,0.0,-0.92223,7e-05,7.66043]
[1777385275391,37.08,76145.84,0.0,-0.92258,7e-05,7.63425]
[1777385280427,37.08,76142.94,0.0,-0.92279,7e-05,7.61764]
[1777385282440,37.08,76136.62,0.0,-0.92327,7e-05,7.58139]
[1777385285464,37.08,76122.61,0.0,-0.92431,7e-05,7.50191]
[1777385286481,37.08,76115.58,0.0,-0.92482,7e-05,7.4625]
[1777385287482,37.08,76120.92,0.0,-0.92443,7e-05,7.49236]
[1777385291515,37.08,76114.73,0.0,-0.92489,7e-05,7.4568]
[1777385296549,37.07,76113.08,0.0,-0.92504,7e-05,7.44532]
[1777385298562,37.07,76102.67,0.0,-0.92581,7e-05,7.38633]
[1777385299569,37.07,76108.01,0.0,-0.92543,7e-05,7.41576]
[1777385300576,37.07,76113.23,0.0,-0.92505,7e-05,7.44495]
[1777385301584,37.07,76112.87,0.0,-0.92507,7e-05,7.44291]
[1777385304604,37.07,76118.08,0.0,-0.9247,7e-05,7.47196]
[1777385309639,37.07,76119.35,0.0,-0.92461,7e-05,7.47872]
[1777385312660,37.07,76115.37,0.0,-0.92494,7e-05,7.4517]
[1777385317695,37.07,76109.7,0.0,-0.92535,7e-05,7.42006]
[1777385322730,37.07,76104.41,0.0,-0.92573,7e-05,7.39081]
[1777385326207,37.07,76095.39,0.0,-0.92638,7e-05,7.34009]
[1777385328774,37.06,76093.59,0.0,-0.92652,7e-05,7.32953]
[1777385330789,37.06,76089.8,0.0,-0.9268,7e-05,7.30801]
[1777385336278,37.06,76094.84,0.0,-0.92646,7e-05,7.33451]
[1777385341867,37.06,76092.05,0.0,-0.92667,7e-05,7.31762]
[1777385346903,37.05,76088.87,0.0,-0.92692,7e-05,7.29868]
[1777385351939,37.05,76090.82,0.0,-0.9268,7e-05,7.30823]
[1777385356417,37.05,76108.18,0.0,-0.92556,7e-05,7.40419]
[1777385362009,37.05,76101.55,0.0,-0.92603,7e-05,7.36744]
[1777385363016,37.05,76095.92,0.0,-0.92644,7e-05,7.33621]
[1777385364023,37.05,76095.88,0.0,-0.92644,7e-05,7.33611]
[1777385369058,37.05,76096.23,0.0,-0.9264,7e-05,7.33861]
[1777385371080,37.05,76080.7,0.0,-0.92755,7e-05,7.24789]
[1777385372084,37.05,76074.76,0.0,-0.92797,7e-05,7.21497]
[1777385373091,37.05,76067.58,0.0,-0.92848,7e-05,7.17538]
[1777385374099,37.05,76067.44,0.0,-0.92849,7e-05,7.17456]
[1777385376558,37.05,76080.08,0.0,-0.92761,7e-05,7.24385]
[1777385382153,37.05,76081.77,0.0,-0.9275,7e-05,7.25237]
[1777385384167,37.05,76088.35,0.0,-0.92703,7e-05,7.28884]
[1777385385175,37.05,76093.25,0.0,-0.92668,7e-05,7.31618]
[1777385386630,37.05,76085.92,0.0,-0.9272,7e-05,7.27546]
[1777385388198,37.05,76084.22,0.0,-0.92732,7e-05,7.26585]
[1777385392224,37.05,76077.59,0.0,-0.92779,7e-05,7.22978]
[1777385393231,37.05,76071.83,0.0,-0.92819,7e-05,7.19793]
[1777385394237,37.05,76069.48,0.0,-0.92836,7e-05,7.18492]
[1777385399273,37.05,76076.99,0.0,-0.92784,7e-05,7.22572]
[1777385402295,37.05,76082.65,0.0,-0.92743,7e-05,7.25733]
[1777385407333,37.05,76068.9,0.0,-0.92839,7e-05,7.18241]
[1777385408337,37.05,76048.03,0.0,-0.92985,7e-05,7.06818]
[1777385409345,37.05,76050.8,0.0,-0.92965,7e-05,7.08338]
[1777385410357,37.05,76063.32,0.0,-0.92878,7e-05,7.15188]
[1777385411359,37.05,76071.71,0.0,-0.92819,7e-05,7.19794]
[1777385412368,37.05,76079.72,0.0,-0.92762,7e-05,7.2424]
[1777385413387,37.05,76087.15,0.0,-0.92709,7e-05,7.2839]
[1777385414387,37.05,76092.21,0.0,-0.92673,7e-05,7.31209]
[1777385419423,37.05,76089.97,0.0,-0.92688,7e-05,7.30055]
[1777385424458,37.06,76089.12,0.0,-0.92693,7e-05,7.29673]
[1777385426471,37.06,76083.42,0.0,-0.92732,7e-05,7.26565]
[1777385431505,37.06,76083.52,0.0,-0.92734,7e-05,7.26284]
[1777385433521,37.06,76089.04,0.0,-0.92694,7e-05,7.2938]
[1777385438554,37.06,76089.22,0.0,-0.92692,7e-05,7.29583]
[1777385443591,37.07,76089.74,0.0,-0.92687,7e-05,7.29958]
[1777385445606,37.07,76084.01,0.0,-0.92727,7e-05,7.26831]
[1777385450638,37.07,76086.61,0.0,-0.92707,7e-05,7.28365]
[1777385455675,37.07,76086.04,0.0,-0.9271,7e-05,7.28146]
[1777385460710,37.07,76082.0,0.0,-0.92738,7e-05,7.26019]
[1777385462723,37.07,76070.19,0.0,-0.92821,7e-05,7.1948]
[1777385463730,37.07,76066.32,0.0,-0.92849,7e-05,7.17346]
[1777385464737,37.07,76047.04,0.0,-0.92983,7e-05,7.06804]
[1777385465745,37.07,76044.23,0.0,-0.93002,7e-05,7.05286]
[1777385468765,37.07,76050.41,0.0,-0.92959,7e-05,7.08686]
[1777385470780,37.07,76052.64,0.0,-0.92943,7e-05,7.09916]
[1777385474819,37.07,76045.34,0.0,-0.92993,7e-05,7.05969]
[1777385477270,37.08,76053.76,0.0,-0.92935,7e-05,7.1058]
[1777385478847,37.08,76052.54,0.0,-0.92943,7e-05,7.09928]
[1777385483883,37.08,76049.5,0.0,-0.92964,7e-05,7.0831]
[1777385488917,37.08,76045.81,0.0,-0.92989,7e-05,7.06347]
[1777385493955,37.08,76050.83,0.0,-0.92957,7e-05,7.08684]
[1777385495965,37.08,76066.69,0.0,-0.92846,7e-05,7.17374]
[1777385497411,37.08,76069.33,0.0,-0.92828,7e-05,7.18814]
[1777385499994,37.08,76062.94,0.0,-0.92873,7e-05,7.153]
[1777385504024,37.08,76057.54,0.0,-0.92911,7e-05,7.1234]
[1777385505029,37.08,76057.37,0.0,-0.92912,7e-05,7.12251]
[1777385510065,37.08,76051.81,0.0,-0.9295,7e-05,7.09237]
[1777385512078,37.08,76049.84,0.0,-0.92963,7e-05,7.08182]
[1777385517552,37.08,76050.22,0.0,-0.9296,7e-05,7.08458]
[1777385522152,37.08,76060.03,0.0,-0.92891,7e-05,7.13849]
[1777385523156,37.08,76061.07,0.0,-0.92884,7e-05,7.14419]
[1777385528192,37.08,76058.75,0.0,-0.929,7e-05,7.13148]
[1777385530205,37.08,76052.56,0.0,-0.92943,7e-05,7.09771]
[1777385531212,37.08,76049.89,0.0,-0.92962,7e-05,7.08323]
[1777385533226,37.08,76055.14,0.0,-0.92925,7e-05,7.11204]
[1777385538261,37.08,76051.58,0.0,-0.92949,7e-05,7.09286]
[1777385542289,37.08,76046.33,0.0,-0.92985,7e-05,7.06458]
[1777385547763,37.09,76056.19,0.0,-0.92916,7e-05,7.11898]
[1777385550346,37.09,76058.44,0.0,-0.929,7e-05,7.13136]
[1777385555381,37.09,76063.96,0.0,-0.92866,7e-05,7.15709]
[1777385559409,37.09,76064.4,0.0,-0.92863,7e-05,7.15936]
[1777385564448,37.09,76064.0,0.0,-0.92866,7e-05,7.15692]
[1777385569479,37.08,76059.39,0.0,-0.92898,7e-05,7.13152]
[1777385574514,37.08,76058.88,0.0,-0.92902,7e-05,7.12868]
[1777385579550,37.08,76071.69,0.0,-0.92813,7e-05,7.19858]
[1777385580555,37.08,76077.76,0.0,-0.9277,7e-05,7.23179]
[1777385581567,37.08,76085.5,0.0,-0.92715,7e-05,7.27466]
[1777385582570,37.08,76092.68,0.0,-0.92664,7e-05,7.31449]
[1777385584584,37.08,76084.57,0.0,-0.92722,7e-05,7.26906]
[1777385589619,37.08,76084.12,0.0,-0.92727,7e-05,7.26542]
[1777385594654,37.08,76086.86,0.0,-0.92708,7e-05,7.2806]
[1777385595661,37.08,76092.0,0.0,-0.92671,7e-05,7.30917]
[1777385599696,37.08,76086.26,0.0,-0.92711,7e-05,7.27791]
[1777385600702,37.08,76078.89,0.0,-0.92764,7e-05,7.23703]
[1777385601707,37.08,76067.21,0.0,-0.92846,7e-05,7.17271]
[1777385605736,37.08,76061.07,0.0,-0.92889,7e-05,7.13881]
[1777385610772,37.08,76058.6,0.0,-0.92907,7e-05,7.12522]
[1777385613793,37.08,76065.21,0.0,-0.92865,7e-05,7.15671]
[1777385618827,37.08,76067.4,0.0,-0.9285,7e-05,7.16825]
[1777385623865,37.08,76067.35,0.0,-0.92851,7e-05,7.16763]
[1777385628899,37.08,76065.91,0.0,-0.92861,7e-05,7.15929]
[1777385633938,37.08,76058.74,0.0,-0.92912,7e-05,7.11976]
[1777385635953,37.08,76048.89,0.0,-0.9298,7e-05,7.06606]
[1777385636959,37.08,76037.72,0.0,-0.93057,7e-05,7.00547]
[1777385638396,37.08,76036.88,0.0,-0.93062,7e-05,7.0011]
[1777385644024,37.08,76034.55,0.0,-0.93077,7e-05,6.98971]
[1777385648466,37.08,76026.95,0.0,-0.93127,7e-05,6.94954]
[1777385650060,37.08,76023.08,0.0,-0.93153,7e-05,6.9292]
[1777385654089,37.09,76028.09,0.0,-0.93117,7e-05,6.95743]
[1777385659124,37.09,76030.84,0.0,-0.93097,7e-05,6.97361]
[1777385662146,37.09,76025.08,0.0,-0.93135,7e-05,6.94322]
[1777385667180,37.09,76033.22,0.0,-0.93078,7e-05,6.98837]
[1777385668606,37.09,76042.16,0.0,-0.93017,7e-05,7.03714]
[1777385670204,37.09,76048.22,0.0,-0.92975,7e-05,7.07018]
[1777385671208,37.09,76048.39,0.0,-0.92977,7e-05,7.06663]
[1777385675239,37.1,76041.18,0.0,-0.93027,7e-05,7.02768]
[1777385677250,37.1,76037.11,0.0,-0.93054,7e-05,7.00587]
[1777385682284,37.1,76038.45,0.0,-0.93044,7e-05,7.01391]
[1777385687320,37.1,76041.8,0.0,-0.9302,7e-05,7.03283]
[1777385688747,37.1,76046.68,0.0,-0.92986,7e-05,7.05955]
[1777385692355,37.1,76051.82,0.0,-0.92951,7e-05,7.08776]
[1777385694370,37.1,76052.43,0.0,-0.92946,7e-05,7.09112]
[1777385695376,37.1,76046.58,0.0,-0.92987,7e-05,7.05929]
[1777385696383,37.1,76042.33,0.0,-0.93016,7e-05,7.03626]
[1777385697389,37.1,76043.14,0.0,-0.9301,7e-05,7.04076]
[1777385702425,37.1,76050.65,0.0,-0.92958,7e-05,7.08209]
[1777385703432,37.1,76049.69,0.0,-0.92964,7e-05,7.0769]
[1777385708898,37.1,76049.75,0.0,-0.92964,7e-05,7.07745]
[1777385714509,37.1,76050.54,0.0,-0.92958,7e-05,7.08184]
[1777385717530,37.1,76043.05,0.0,-0.9301,7e-05,7.04116]
[1777385718968,37.1,76039.79,0.0,-0.93032,7e-05,7.02363]
[1777385722566,37.1,76025.95,0.0,-0.93126,7e-05,6.94917]
[1777385723572,37.1,76027.31,0.0,-0.93116,7e-05,6.95673]
[1777385728607,37.11,76025.72,0.0,-0.93126,7e-05,6.94928]
[1777385730622,37.11,76021.5,0.0,-0.93154,7e-05,6.92732]
[1777385733643,37.11,76014.96,0.0,-0.93201,7e-05,6.88824]
[1777385734650,37.11,76006.89,0.0,-0.93255,7e-05,6.84537]
[1777385735657,37.11,76003.77,0.0,-0.93275,7e-05,6.82954]
[1777385740691,37.12,76006.63,0.0,-0.93253,7e-05,6.84691]
[1777385742710,37.12,75989.0,0.0,-0.9337,7e-05,6.75341]
[1777385743716,37.12,75994.85,0.0,-0.9333,7e-05,6.78552]
[1777385744724,37.12,75999.9,0.0,-0.93295,7e-05,6.81287]
[1777385748751,37.13,75992.86,0.0,-0.9334,7e-05,6.77728]
[1777385751776,37.13,75987.34,0.0,-0.93376,7e-05,6.74864]
[1777385753791,37.13,75992.55,0.0,-0.9334,7e-05,6.77687]
[1777385754798,37.13,75999.75,0.0,-0.93292,7e-05,6.81562]
[1777385758826,37.13,75992.46,0.0,-0.93339,7e-05,6.77812]
[1777385759846,37.13,75984.39,0.0,-0.93392,7e-05,6.73531]
[1777385760847,37.14,75978.17,0.0,-0.93432,7e-05,6.70358]
[1777385761850,37.14,75973.43,0.0,-0.93462,7e-05,6.67922]
[1777385762855,37.14,75964.76,0.0,-0.93517,6e-05,6.63433]
[1777385766883,37.14,75971.8,0.0,-0.9347,7e-05,6.67239]
[1777385771918,37.15,75972.69,0.0,-0.93463,7e-05,6.67821]
[1777385777037,37.15,75938.65,0.0,-0.93681,6e-05,6.50117]
[1777385777984,37.15,75915.27,0.0,-0.93828,6e-05,6.38095]
[1777385778991,37.15,75916.99,0.0,-0.93815,6e-05,6.3921]
[1777385779997,37.16,75909.24,0.0,-0.93863,6e-05,6.35261]
[1777385784030,37.16,75923.08,0.0,-0.93772,6e-05,6.4272]
[1777385787050,37.17,75917.54,0.0,-0.93806,6e-05,6.39921]
[1777385790073,37.17,75923.14,0.0,-0.9377,6e-05,6.42905]
[1777385791079,37.17,75936.85,0.0,-0.93686,6e-05,6.49614]
[1777385792086,37.17,75935.22,0.0,-0.93696,6e-05,6.48817]
[1777385795107,37.17,75942.21,0.0,-0.9365,6e-05,6.52506]
[1777385796114,37.17,75945.01,0.0,-0.93632,6e-05,6.53961]
[1777385799135,37.19,75951.15,0.0,-0.93586,6e-05,6.57727]
[1777385801168,37.19,75960.97,0.0,-0.93521,6e-05,6.62943]
[1777385802155,37.19,75968.38,0.0,-0.93473,7e-05,6.66866]
[1777385803163,37.19,75969.41,0.0,-0.93466,7e-05,6.67434]
[1777385808198,37.19,75975.43,0.0,-0.93425,7e-05,6.70729]
[1777385810212,37.19,75985.87,0.0,-0.93356,7e-05,6.76289]
[1777385811221,37.19,75990.85,0.0,-0.93322,7e-05,6.78944]
[1777385813233,37.19,75997.28,0.0,-0.93279,7e-05,6.8238]
[1777385816254,37.19,76003.63,0.0,-0.93237,7e-05,6.85778]
[1777385818268,37.19,76010.21,0.0,-0.93192,7e-05,6.89338]
[1777385819707,37.2,76015.67,0.0,-0.93155,7e-05,6.92303]
[1777385823304,37.2,76025.93,0.0,-0.93083,7e-05,6.97959]
[1777385824310,37.2,76032.3,0.0,-0.9304,7e-05,7.01423]
[1777385825320,37.2,76031.47,0.0,-0.93045,7e-05,7.00993]
[1777385827331,37.2,76037.95,0.0,-0.93,7e-05,7.04539]
[1777385828338,37.2,76046.39,0.0,-0.92942,7e-05,7.09134]
[1777385829776,37.2,76049.26,0.0,-0.92922,7e-05,7.10701]
[1777385834380,37.2,76030.8,0.0,-0.93049,7e-05,7.00712]
[1777385835388,37.2,76028.69,0.0,-0.93063,7e-05,6.99591]
[1777385838415,37.2,76028.46,0.0,-0.93063,7e-05,6.99531]
[1777385839849,37.2,76020.35,0.0,-0.93118,7e-05,6.95203]
[1777385841430,37.21,76022.84,0.0,-0.93101,7e-05,6.9657]
[1777385843446,37.21,76027.96,0.0,-0.93065,7e-05,6.99376]
[1777385844456,37.21,76037.12,0.0,-0.93002,7e-05,7.04346]
[1777385845459,37.21,76041.4,0.0,-0.92973,7e-05,7.06677]
[1777385849919,37.21,76034.33,0.0,-0.93021,7e-05,7.02895]
[1777385852512,37.21,76027.7,0.0,-0.9307,7e-05,6.98883]
[1777385853524,37.21,76024.34,0.0,-0.93093,7e-05,6.97091]
[1777385855533,37.21,76018.75,0.0,-0.9313,7e-05,6.94127]
[1777385859990,37.21,76024.72,0.0,-0.93088,7e-05,6.97457]
[1777385865604,37.21,76023.18,0.0,-0.93097,7e-05,6.96717]
[1777385868625,37.22,76033.94,0.0,-0.93023,7e-05,7.0258]
[1777385870060,37.22,76030.74,0.0,-0.93045,7e-05,7.00872]
[1777385872655,37.22,76024.78,0.0,-0.93085,7e-05,6.97683]
[1777385873661,37.22,76023.31,0.0,-0.93095,7e-05,6.9691]
[1777385878695,37.22,76029.94,0.0,-0.93048,7e-05,7.00586]
[1777385880130,37.22,76033.64,0.0,-0.93023,7e-05,7.02611]
[1777385885744,37.22,76024.27,0.0,-0.93086,7e-05,6.97608]
[1777385886752,37.22,76020.67,0.0,-0.93111,7e-05,6.95643]
[1777385890204,37.22,76025.91,0.0,-0.93076,7e-05,6.98357]
[1777385893801,37.22,76031.17,0.0,-0.93041,7e-05,7.01196]
[1777385894809,37.22,76039.55,0.0,-0.92983,7e-05,7.05742]
[1777385895815,37.22,76043.67,0.0,-0.92954,7e-05,7.07982]
[1777385896822,37.22,76038.53,0.0,-0.9299,7e-05,7.05194]
[1777385898835,37.22,76033.73,0.0,-0.93023,7e-05,7.02605]
[1777385900274,37.22,76026.89,0.0,-0.93069,7e-05,6.98936]
[1777385902864,37.22,76035.22,0.0,-0.93012,7e-05,7.03465]
[1777385904884,37.22,76038.72,0.0,-0.92987,7e-05,7.05377]
[1777385906892,37.22,76052.08,0.0,-0.92895,7e-05,7.12647]
[1777385907898,37.22,76051.42,0.0,-0.929,7e-05,7.12282]
[1777385912934,37.22,76043.66,0.0,-0.92958,7e-05,7.07581]
[1777385914948,37.22,76039.21,0.0,-0.92988,7e-05,7.05176]
[1777385916963,37.22,76028.92,0.0,-0.93059,7e-05,6.99634]
[1777385917969,37.22,76023.77,0.0,-0.93093,7e-05,6.96877]
[1777385920990,37.22,76032.49,0.0,-0.93033,7e-05,7.0163]
[1777385926025,37.22,76030.47,0.0,-0.93046,7e-05,7.00603]
[1777385931064,37.23,76026.81,0.0,-0.93071,7e-05,6.98679]
[1777385933077,37.23,76017.76,0.0,-0.93131,7e-05,6.93863]
[1777385935090,37.23,76011.06,0.0,-0.93176,7e-05,6.90324]
[1777385937103,37.23,76001.2,0.0,-0.93243,7e-05,6.85035]
[1777385941130,37.23,75995.05,0.0,-0.93284,7e-05,6.81744]
[1777385944152,37.23,75990.34,0.0,-0.93315,7e-05,6.79245]
[1777385947173,37.23,75981.4,0.0,-0.93375,7e-05,6.74479]
[1777385949187,37.23,75974.58,0.0,-0.9342,7e-05,6.70812]
[1777385951205,37.22,75959.1,0.0,-0.93522,6e-05,6.62629]
[1777385955229,37.22,75964.52,0.0,-0.93488,7e-05,6.65388]
[1777385960264,37.22,75975.09,0.0,-0.9342,7e-05,6.70811]
[1777385961271,37.22,75978.89,0.0,-0.93396,7e-05,6.72782]
[1777385963285,37.22,75985.37,0.0,-0.93354,7e-05,6.76132]
[1777385968321,37.21,75988.14,0.0,-0.93339,7e-05,6.77382]
[1777385973356,37.21,75980.7,0.0,-0.93394,7e-05,6.72777]
[1777385974363,37.2,75974.75,0.0,-0.93438,7e-05,6.69246]
[1777385975369,37.2,75974.12,0.0,-0.93443,7e-05,6.6888]
[1777385979398,37.19,75979.95,0.0,-0.93406,7e-05,6.71821]
[1777385984433,37.19,75975.9,0.0,-0.93435,7e-05,6.69502]
[1777385989468,37.18,75974.38,0.0,-0.93447,7e-05,6.68529]
[1777385990923,37.18,75962.62,0.0,-0.93525,6e-05,6.62316]
[1777385992489,37.18,75963.09,0.0,-0.93522,6e-05,6.6251]
[1777385997523,37.18,75964.83,0.0,-0.93512,6e-05,6.63302]
[1777386000996,37.18,75955.26,0.0,-0.93575,6e-05,6.58218]
[1777386001558,37.18,75955.26,0.0,-0.93576,6e-05,6.58199]
[1777386002559,37.18,75960.29,0.0,-0.93543,6e-05,6.60813]
[1777386004574,37.18,75957.62,0.0,-0.93561,6e-05,6.59377]
[1777386007593,37.17,75957.16,0.0,-0.93565,6e-05,6.59089]
[1777386009607,37.17,75963.47,0.0,-0.93524,6e-05,6.6236]
[1777386014645,37.17,75962.19,0.0,-0.93534,6e-05,6.6159]
[1777386019680,37.17,75966.53,0.0,-0.93507,7e-05,6.63776]
[1777386021143,37.17,75972.25,0.0,-0.9347,7e-05,6.66742]
[1777386023709,37.17,75973.04,0.0,-0.93465,7e-05,6.67107]
[1777386028744,37.16,75980.4,0.0,-0.93419,7e-05,6.70863]
[1777386033778,37.16,75984.63,0.0,-0.93397,7e-05,6.72496]
[1777386035799,37.16,75979.59,0.0,-0.93431,7e-05,6.69769]
[1777386041285,37.15,75971.66,0.0,-0.93485,7e-05,6.65412]
[1777386042843,37.15,75970.7,0.0,-0.93491,7e-05,6.64884]
[1777386047877,37.15,75969.34,0.0,-0.93502,7e-05,6.64056]
[1777386051355,37.15,75977.99,0.0,-0.93446,7e-05,6.68516]
[1777386054927,37.15,75984.71,0.0,-0.93403,7e-05,6.71972]
[1777386056943,37.14,75998.06,0.0,-0.93316,7e-05,6.78981]
[1777386057947,37.14,75998.77,0.0,-0.93312,7e-05,6.79315]
[1777386062986,37.14,75994.78,0.0,-0.93341,7e-05,6.76971]
[1777386063993,37.14,75991.02,0.0,-0.93366,7e-05,6.74936]
[1777386066007,37.14,75997.68,0.0,-0.93323,7e-05,6.78405]
[1777386067016,37.13,76000.47,0.0,-0.93305,7e-05,6.79851]
[1777386072053,37.13,76003.32,0.0,-0.93289,7e-05,6.81161]
[1777386075072,37.13,75995.98,0.0,-0.93339,7e-05,6.77129]
[1777386077086,37.13,75991.49,0.0,-0.9337,7e-05,6.74674]
[1777386080114,37.12,75984.53,0.0,-0.93417,7e-05,6.70893]
[1777386081121,37.12,75982.12,0.0,-0.93433,7e-05,6.69593]
[1777386083140,37.12,75987.22,0.0,-0.934,7e-05,6.72242]
[1777386084141,37.12,75991.82,0.0,-0.9337,7e-05,6.74652]
[1777386089175,37.12,75989.68,0.0,-0.93386,7e-05,6.73379]
[1777386091189,37.12,75995.63,0.0,-0.93351,7e-05,6.76034]
[1777386096224,37.11,75993.76,0.0,-0.93366,7e-05,6.74881]
[1777386098238,37.11,75990.13,0.0,-0.9339,7e-05,6.72904]
[1777386103273,37.11,75987.91,0.0,-0.93407,7e-05,6.71602]
[1777386108308,37.1,75991.85,0.0,-0.93382,7e-05,6.73569]
[1777386113344,37.1,75988.82,0.0,-0.93404,7e-05,6.71808]
[1777386115357,37.1,75980.65,0.0,-0.93458,7e-05,6.67446]
[1777386117371,37.1,75974.61,0.0,-0.93498,7e-05,6.6423]
[1777386119385,37.1,75968.87,0.0,-0.93536,6e-05,6.61189]
[1777386122407,37.1,75959.6,0.0,-0.93596,6e-05,6.56308]
[1777386123416,37.1,75952.15,0.0,-0.93644,6e-05,6.52417]
[1777386124420,37.1,75951.0,0.0,-0.93652,6e-05,6.5182]
[1777386125431,37.1,75934.59,0.0,-0.93757,6e-05,6.43263]
[1777386126445,37.1,75931.93,0.0,-0.93774,6e-05,6.41859]
[1777386130471,37.09,75930.28,0.0,-0.93786,6e-05,6.409]
[1777386132485,37.09,75920.1,0.0,-0.9385,6e-05,6.35616]
[1777386133492,37.09,75918.52,0.0,-0.9386,6e-05,6.34788]
[1777386138527,37.09,75912.88,0.0,-0.93896,6e-05,6.31878]
[1777386143562,37.09,75919.36,0.0,-0.93855,6e-05,6.35188]
[1777386148599,37.07,75922.24,0.0,-0.93847,6e-05,6.35907]
[1777386153634,37.06,75920.11,0.0,-0.9387,6e-05,6.33862]
[1777386158669,37.06,75924.17,0.0,-0.93847,6e-05,6.35797]
[1777386163704,37.06,75928.52,0.0,-0.9382,6e-05,6.37966]
[1777386168740,37.06,75929.72,0.0,-0.93812,6e-05,6.38692]
[1777386172203,37.06,75920.84,0.0,-0.93868,6e-05,6.34082]
[1777386173778,37.05,75918.26,0.0,-0.93885,6e-05,6.32662]
[1777386178815,37.05,75912.2,0.0,-0.93925,6e-05,6.29353]
[1777386182277,37.05,75904.76,0.0,-0.93971,6e-05,6.25559]
[1777386183849,37.05,75903.55,0.0,-0.93979,6e-05,6.24951]
[1777386185862,37.05,75898.13,0.0,-0.94012,6e-05,6.22207]
[1777386186870,37.05,75900.61,0.0,-0.93997,6e-05,6.23475]
[1777386189891,37.05,75894.02,0.0,-0.94037,6e-05,6.2015]
[1777386192360,37.05,75877.09,0.0,-0.94139,6e-05,6.11627]
[1777386193920,37.05,75865.44,0.0,-0.9421,6e-05,6.05712]
[1777386194927,37.05,75864.07,0.0,-0.94219,6e-05,6.05003]
[1777386198955,37.05,75877.49,0.0,-0.94139,6e-05,6.11635]
[1777386199962,37.05,75881.58,0.0,-0.94114,6e-05,6.13713]
[1777386202431,37.05,75897.81,0.0,-0.94015,6e-05,6.21957]
[1777386208020,37.05,75896.9,0.0,-0.9402,6e-05,6.21514]
[1777386212500,37.05,75898.26,0.0,-0.94016,6e-05,6.21783]
[1777386217092,37.05,75890.05,0.0,-0.94066,6e-05,6.17635]
[1777386219103,37.05,75887.85,0.0,-0.94079,6e-05,6.16539]
[1777386220114,37.05,75882.37,0.0,-0.94112,6e-05,6.13775]
[1777386221133,37.05,75870.52,0.0,-0.94183,6e-05,6.07833]
[1777386222582,37.05,75855.39,0.0,-0.94274,6e-05,6.00284]
[1777386223166,37.05,75855.39,0.0,-0.94274,6e-05,6.00265]
[1777386224164,37.05,75854.03,0.0,-0.94283,6e-05,5.99543]
[1777386228192,37.05,75859.25,0.0,-0.94253,6e-05,6.02056]
[1777386233226,37.04,75862.26,0.0,-0.94236,6e-05,6.03437]
[1777386238262,37.04,75856.45,0.0,-0.94272,6e-05,6.00419]
[1777386240277,37.04,75854.39,0.0,-0.94285,6e-05,5.99356]
[1777386242723,37.04,75844.12,0.0,-0.94346,6e-05,5.94229]
[1777386244310,37.04,75835.76,0.0,-0.94395,6e-05,5.9008]
[1777386245319,37.04,75836.85,0.0,-0.94389,6e-05,5.90612]
[1777386250353,37.04,75836.6,0.0,-0.94391,6e-05,5.90467]
[1777386255388,37.04,75835.74,0.0,-0.94396,6e-05,5.90024]
[1777386258410,37.04,75829.88,0.0,-0.9443,6e-05,5.87137]
[1777386263445,37.04,75831.78,0.0,-0.94419,6e-05,5.88065]
[1777386268480,37.04,75839.35,0.0,-0.94375,6e-05,5.91785]
[1777386269488,37.04,75844.89,0.0,-0.94343,6e-05,5.94515]
[1777386270494,37.04,75848.06,0.0,-0.94324,6e-05,5.96074]
[1777386274524,37.03,75858.53,0.0,-0.94266,6e-05,6.00803]
[1777386275531,37.03,75855.17,0.0,-0.94286,6e-05,5.99114]
[1777386278552,37.03,75845.21,0.0,-0.94346,6e-05,5.94133]
[1777386280567,37.03,75840.22,0.0,-0.94375,6e-05,5.91654]
[1777386281574,37.03,75845.35,0.0,-0.94345,6e-05,5.94182]
[1777386282581,37.03,75849.18,0.0,-0.94323,6e-05,5.96069]
[1777386284595,37.03,75854.55,0.0,-0.94291,6e-05,5.98705]
[1777386286609,37.03,75859.53,0.0,-0.94262,6e-05,6.01146]
[1777386291646,37.03,75871.08,0.0,-0.94193,6e-05,6.06945]
[1777386295674,37.03,75879.68,0.0,-0.9414,6e-05,6.11345]
[1777386296683,37.03,75886.44,0.0,-0.94099,6e-05,6.14762]
[1777386298695,37.03,75880.53,0.0,-0.94134,6e-05,6.11815]
[1777386302724,37.04,75869.33,0.0,-0.94201,6e-05,6.06276]
[1777386307767,37.04,75870.22,0.0,-0.94194,6e-05,6.06843]
[1777386309775,37.04,75874.62,0.0,-0.94167,6e-05,6.09086]
[1777386310783,37.04,75880.28,0.0,-0.94133,6e-05,6.11943]
[1777386313803,37.04,75866.9,0.0,-0.94213,6e-05,6.05294]
[1777386314810,37.04,75861.75,0.0,-0.94244,6e-05,6.02698]
[1777386318838,37.04,75866.38,0.0,-0.94217,6e-05,6.04957]
[1777386323873,37.04,75867.49,0.0,-0.94208,6e-05,6.05634]
[1777386326895,37.04,75883.19,0.0,-0.94113,6e-05,6.13565]
[1777386329915,37.05,75874.68,0.0,-0.94164,6e-05,6.0933]
[1777386331930,37.05,75879.98,0.0,-0.94136,6e-05,6.11594]
[1777386334950,37.05,75887.58,0.0,-0.94089,6e-05,6.15456]
[1777386339986,37.05,75892.53,0.0,-0.94059,6e-05,6.17988]
[1777386342000,37.05,75883.49,0.0,-0.94113,6e-05,6.13444]
[1777386347035,37.05,75890.8,0.0,-0.94068,6e-05,6.17187]
[1777386352071,37.05,75884.31,0.0,-0.94107,6e-05,6.1396]
[1777386356098,37.05,75867.32,0.0,-0.94209,6e-05,6.05444]
[1777386357108,37.05,75860.4,0.0,-0.94251,6e-05,6.01967]
[1777386362140,37.05,75859.11,0.0,-0.9426,6e-05,6.01203]
[1777386367175,37.04,75855.67,0.0,-0.94282,6e-05,5.99375]
[1777386371203,37.04,75848.26,0.0,-0.94327,6e-05,5.95626]
[1777386376238,37.04,75845.34,0.0,-0.94345,6e-05,5.94109]
[1777386379259,37.04,75837.38,0.0,-0.94392,6e-05,5.90151]
[1777386380266,37.04,75831.74,0.0,-0.94424,6e-05,5.87375]
[1777386382280,37.04,75825.98,0.0,-0.94458,6e-05,5.84552]
[1777386387326,37.04,75822.63,0.0,-0.94477,6e-05,5.8292]
[1777386388333,37.04,75817.62,0.0,-0.94506,6e-05,5.8048]
[1777386389338,37.04,75794.39,0.0,-0.94638,6e-05,5.69233]
[1777386390348,37.04,75784.08,0.0,-0.94696,6e-05,5.64308]
[1777386391352,37.04,75786.7,0.0,-0.94684,6e-05,5.65184]
[1777386393800,37.04,75789.16,0.0,-0.9467,6e-05,5.66427]
[1777386395388,37.05,75782.91,0.0,-0.94704,6e-05,5.63488]
[1777386396388,37.04,75778.18,0.0,-0.9473,6e-05,5.61211]
[1777386397394,37.04,75772.2,0.0,-0.94764,6e-05,5.58347]
[1777386398403,37.04,75763.73,0.0,-0.94811,5e-05,5.54317]
[1777386399411,37.04,75761.13,0.0,-0.94825,5e-05,5.53085]
[1777386401422,37.04,75750.49,0.0,-0.94883,5e-05,5.48071]
[1777386402433,37.04,75748.59,0.0,-0.94893,5e-05,5.47188]
[1777386403874,37.05,75755.1,0.0,-0.94857,5e-05,5.50276]
[1777386405450,37.05,75765.48,0.0,-0.948,6e-05,5.55193]
[1777386406463,37.05,75760.46,0.0,-0.94828,5e-05,5.52815]
[1777386408472,37.05,75764.89,0.0,-0.94804,6e-05,5.54921]
[1777386409478,37.05,75774.05,0.0,-0.94753,6e-05,5.59276]
[1777386410485,37.05,75774.08,0.0,-0.94753,6e-05,5.59285]
[1777386415520,37.04,75776.38,0.0,-0.9474,6e-05,5.60356]
[1777386420557,37.04,75781.68,0.0,-0.94711,6e-05,5.62853]
[1777386421564,37.04,75795.54,0.0,-0.94633,6e-05,5.69548]
[1777386422569,37.05,75801.78,0.0,-0.94597,6e-05,5.7259]
[1777386423576,37.05,75799.99,0.0,-0.94607,6e-05,5.71752]
[1777386426597,37.05,75805.36,0.0,-0.94576,6e-05,5.74426]
[1777386429618,37.05,75809.88,0.0,-0.94549,6e-05,5.76676]
[1777386434653,37.05,75802.82,0.0,-0.94589,6e-05,5.73341]
[1777386436668,37.05,75790.51,0.0,-0.94658,6e-05,5.6745]
[1777386437675,37.05,75787.16,0.0,-0.94677,6e-05,5.6582]
[1777386438682,37.05,75781.39,0.0,-0.94709,6e-05,5.63038]
[1777386439689,37.05,75781.56,0.0,-0.94708,6e-05,5.63104]
[1777386441709,37.05,75776.41,0.0,-0.94737,6e-05,5.60617]
[1777386443717,37.05,75767.71,0.0,-0.94786,6e-05,5.56455]
[1777386444724,37.05,75768.18,0.0,-0.94783,6e-05,5.56674]
[1777386449759,37.05,75768.55,0.0,-0.94781,6e-05,5.56831]
[1777386452780,37.05,75778.89,0.0,-0.94728,6e-05,5.61327]
[1777386453787,37.05,75782.3,0.0,-0.94709,6e-05,5.62945]
[1777386458825,37.05,75781.33,0.0,-0.94715,6e-05,5.6241]
[1777386463863,37.05,75786.84,0.0,-0.94685,6e-05,5.64997]
[1777386468901,37.05,75781.94,0.0,-0.94713,6e-05,5.62609]
[1777386471922,37.05,75788.01,0.0,-0.94678,6e-05,5.65566]
[1777386474942,37.05,75793.74,0.0,-0.94645,6e-05,5.68407]
[1777386475951,37.05,75787.96,0.0,-0.94677,6e-05,5.65661]
[1777386479977,37.05,75778.72,0.0,-0.94727,6e-05,5.61368]
[1777386480994,37.05,75773.05,0.0,-0.94758,6e-05,5.58706]
[1777386484065,37.06,75787.34,0.0,-0.94678,6e-05,5.65615]
[1777386485026,37.06,75812.87,0.0,-0.94533,6e-05,5.77973]
[1777386486455,37.06,75840.47,0.0,-0.94373,6e-05,5.91484]
[1777386490057,37.06,75810.24,0.0,-0.94548,6e-05,5.76691]
[1777386491064,37.06,75797.93,0.0,-0.94617,6e-05,5.7076]
[1777386493078,37.06,75787.36,0.0,-0.94676,6e-05,5.65736]
[1777386495093,37.06,75781.0,0.0,-0.94712,6e-05,5.62662]
[1777386500128,37.06,75781.79,0.0,-0.94709,6e-05,5.62973]
[1777386505162,37.05,75784.61,0.0,-0.94694,6e-05,5.64253]
[1777386506599,37.05,75791.87,0.0,-0.94653,6e-05,5.67716]
[1777386508185,37.05,75797.99,0.0,-0.94619,6e-05,5.70664]
[1777386509190,37.05,75807.22,0.0,-0.94566,6e-05,5.75141]
[1777386511304,37.05,75814.81,0.0,-0.94526,6e-05,5.78429]
[1777386513222,37.05,75826.09,0.0,-0.94461,6e-05,5.8394]
[1777386516670,37.05,75838.35,0.0,-0.9439,6e-05,5.89957]
[1777386517250,37.05,75838.35,0.0,-0.9439,6e-05,5.8995]
[1777386518280,37.05,75848.13,0.0,-0.94333,6e-05,5.94761]
[1777386519283,37.06,75854.52,0.0,-0.94295,6e-05,5.97962]
[1777386522304,37.06,75844.97,0.0,-0.94351,6e-05,5.93242]
[1777386527340,37.05,75845.09,0.0,-0.94351,6e-05,5.93241]
[1777386532375,37.05,75848.94,0.0,-0.94329,6e-05,5.95078]
[1777386537408,37.05,75844.01,0.0,-0.94359,6e-05,5.92577]
[1777386542444,37.05,75848.43,0.0,-0.94333,6e-05,5.94696]
[1777386546884,37.05,75842.1,0.0,-0.94371,6e-05,5.91515]
[1777386552514,37.05,75842.76,0.0,-0.94368,6e-05,5.91771]
[1777386557549,37.04,75845.81,0.0,-0.94351,6e-05,5.93223]
[1777386562586,37.04,75846.76,0.0,-0.94346,6e-05,5.93627]
[1777386567619,37.04,75849.47,0.0,-0.94331,6e-05,5.94904]
[1777386571652,37.04,75855.65,0.0,-0.94298,6e-05,5.97597]
[1777386577098,37.05,75854.71,0.0,-0.943,6e-05,5.97361]
[1777386582731,37.05,75859.22,0.0,-0.94271,6e-05,5.99784]
[1777386587766,37.06,75852.58,0.0,-0.94309,6e-05,5.96613]
[1777386589780,37.06,75846.66,0.0,-0.94344,6e-05,5.93655]
[1777386593809,37.05,75834.85,0.0,-0.94414,6e-05,5.87797]
[1777386594814,37.05,75825.48,0.0,-0.94468,6e-05,5.83205]
[1777386595828,37.05,75816.6,0.0,-0.94519,6e-05,5.78881]
[1777386596835,37.05,75813.76,0.0,-0.94536,6e-05,5.77514]
[1777386601871,37.06,75811.33,0.0,-0.94548,6e-05,5.76419]
[1777386603884,37.06,75793.59,0.0,-0.94649,6e-05,5.6788]
[1777386604891,37.06,75789.89,0.0,-0.94669,6e-05,5.66133]
[1777386609927,37.06,75784.47,0.0,-0.94697,6e-05,5.637]
[1777386610933,37.06,75779.26,0.0,-0.94726,6e-05,5.61246]
[1777386611941,37.06,75780.12,0.0,-0.94721,6e-05,5.61697]
[1777386616975,37.07,75785.0,0.0,-0.94691,6e-05,5.64228]
[1777386617983,37.07,75787.65,0.0,-0.94676,6e-05,5.65533]
[1777386622009,37.07,75771.94,0.0,-0.94762,6e-05,5.5816]
[1777386623017,37.07,75770.25,0.0,-0.94771,6e-05,5.574]
[1777386627048,37.08,75777.42,0.0,-0.94729,6e-05,5.60992]
[1777386628055,37.08,75782.78,0.0,-0.94699,6e-05,5.63592]
[1777386629063,37.08,75784.36,0.0,-0.94689,6e-05,5.64384]
[1777386631082,37.08,75793.32,0.0,-0.94642,6e-05,5.68333]
[1777386632081,37.08,75797.69,0.0,-0.94617,6e-05,5.70486]
[1777386635103,37.09,75787.49,0.0,-0.94673,6e-05,5.65661]
[1777386637118,37.09,75797.45,0.0,-0.94617,6e-05,5.70478]
[1777386638126,37.09,75805.16,0.0,-0.94573,6e-05,5.74238]
[1777386639132,37.09,75816.62,0.0,-0.94507,6e-05,5.79807]
[1777386641195,37.09,75825.22,0.0,-0.94457,6e-05,5.84006]
[1777386642157,37.09,75834.4,0.0,-0.94404,6e-05,5.88498]
[1777386644172,37.09,75843.33,0.0,-0.94352,6e-05,5.92871]
[1777386645188,37.09,75848.45,0.0,-0.94322,6e-05,5.954]
[1777386646187,37.09,75856.32,0.0,-0.94275,6e-05,5.99316]
[1777386647194,37.09,75866.29,0.0,-0.94216,6e-05,6.04302]
[1777386652233,37.09,75865.38,0.0,-0.9422,6e-05,6.03972]
[1777386654243,37.09,75858.24,0.0,-0.94262,6e-05,6.00419]
[1777386659280,37.09,75862.74,0.0,-0.94236,6e-05,6.0259]
[1777386664314,37.09,75855.29,0.0,-0.9428,6e-05,5.98963]
[1777386667742,37.09,75861.5,0.0,-0.94244,6e-05,6.01968]
[1777386673376,37.09,75855.31,0.0,-0.94282,6e-05,5.98728]
[1777386677813,37.08,75860.67,0.0,-0.94252,6e-05,6.01295]
[1777386679419,37.08,75870.72,0.0,-0.94192,6e-05,6.06299]
[1777386684454,37.08,75860.49,0.0,-0.94252,6e-05,6.01247]
[1777386689490,37.08,75863.94,0.0,-0.94233,6e-05,6.02823]
[1777386692514,37.08,75870.66,0.0,-0.94197,6e-05,6.05708]
[1777386697953,37.08,75867.57,0.0,-0.94215,6e-05,6.04266]
[1777386703586,37.08,75869.05,0.0,-0.94204,6e-05,6.0514]
[1777386708622,37.09,75871.86,0.0,-0.94186,6e-05,6.06645]
[1777386713657,37.09,75872.33,0.0,-0.94182,6e-05,6.06971]
[1777386718093,37.09,75863.08,0.0,-0.94237,6e-05,6.02427]
[1777386719699,37.09,75867.56,0.0,-0.94209,6e-05,6.04708]
[1777386720712,37.09,75867.33,0.0,-0.94211,6e-05,6.04613]
[1777386722720,37.09,75852.71,0.0,-0.94297,6e-05,5.97385]
[1777386723727,37.09,75852.3,0.0,-0.943,6e-05,5.97158]
[1777386727755,37.09,75846.27,0.0,-0.94336,6e-05,5.94084]
[1777386728762,37.09,75847.84,0.0,-0.94327,6e-05,5.94841]
[1777386733798,37.09,75848.67,0.0,-0.94324,6e-05,5.95161]
[1777386738832,37.09,75848.7,0.0,-0.94324,6e-05,5.95082]
[1777386743867,37.08,75851.46,0.0,-0.94309,6e-05,5.96353]
[1777386748902,37.08,75850.93,0.0,-0.94314,6e-05,5.95998]
[1777386753940,37.08,75854.59,0.0,-0.94297,6e-05,5.97294]
[1777386755952,37.08,75859.96,0.0,-0.94265,6e-05,5.99921]
[1777386757965,37.08,75856.77,0.0,-0.94285,6e-05,5.9829]
[1777386759980,37.08,75853.64,0.0,-0.94304,6e-05,5.967]
[1777386763001,37.08,75863.54,0.0,-0.94246,6e-05,6.01562]
[1777386764012,37.07,75869.58,0.0,-0.9421,6e-05,6.04548]
[1777386765018,37.07,75867.1,0.0,-0.94225,6e-05,6.0328]
[1777386770053,37.07,75868.3,0.0,-0.9422,6e-05,6.0374]
[1777386775089,37.07,75866.88,0.0,-0.94228,6e-05,6.03051]
[1777386780132,37.07,75865.34,0.0,-0.94236,6e-05,6.02408]
[1777386785162,37.08,75866.36,0.0,-0.94228,6e-05,6.03069]
[1777386788192,37.08,75843.33,0.0,-0.94364,6e-05,5.91646]
[1777386789194,37.08,75832.18,0.0,-0.94429,6e-05,5.86153]
[1777386790203,37.08,75833.58,0.0,-0.94421,6e-05,5.86836]
[1777386791208,37.08,75828.04,0.0,-0.94454,6e-05,5.84086]
[1777386793222,37.07,75822.27,0.0,-0.94488,6e-05,5.81176]
[1777386796243,37.07,75813.19,0.0,-0.94542,6e-05,5.76637]
[1777386801278,37.07,75814.2,0.0,-0.94536,6e-05,5.77144]
[1777386806320,37.07,75809.86,0.0,-0.9456,6e-05,5.75105]
[1777386808333,37.07,75800.65,0.0,-0.94612,6e-05,5.70692]
[1777386809337,37.07,75785.55,0.0,-0.94697,6e-05,5.63421]
[1777386814372,37.07,75787.58,0.0,-0.9469,6e-05,5.63897]
[1777386816386,37.07,75794.97,0.0,-0.94649,6e-05,5.67406]
[1777386821421,37.07,75798.62,0.0,-0.9463,6e-05,5.69051]
[1777386826457,37.07,75802.05,0.0,-0.94612,6e-05,5.70588]
[1777386831492,37.06,75798.94,0.0,-0.94631,6e-05,5.6898]
[1777386836526,37.06,75804.62,0.0,-0.946,6e-05,5.71609]
[1777386841562,37.06,75797.33,0.0,-0.94642,6e-05,5.6799]
[1777386846597,37.05,75802.78,0.0,-0.94613,6e-05,5.70524]
[1777386849619,37.05,75797.57,0.0,-0.94643,6e-05,5.67955]
[1777386851633,37.05,75791.06,0.0,-0.9468,6e-05,5.648]
[1777386852640,37.05,75785.57,0.0,-0.9471,6e-05,5.62162]
[1777386856670,37.05,75778.13,0.0,-0.94752,6e-05,5.58583]
[1777386861704,37.05,75782.84,0.0,-0.94726,6e-05,5.60805]
[1777386866739,37.05,75793.19,0.0,-0.94669,6e-05,5.65715]
[1777386868753,37.05,75797.23,0.0,-0.94647,6e-05,5.67622]
[1777386873788,37.05,75791.97,0.0,-0.94678,6e-05,5.64799]
[1777386876814,37.05,75786.57,0.0,-0.94709,6e-05,5.62168]
[1777386878825,37.05,75776.51,0.0,-0.94765,6e-05,5.57355]
[1777386879830,37.05,75771.42,0.0,-0.94793,6e-05,5.54937]
[1777386885277,37.05,75777.49,0.0,-0.9476,6e-05,5.57823]
[1777386889900,37.05,75771.54,0.0,-0.94793,6e-05,5.5499]
[1777386891914,37.05,75777.17,0.0,-0.94762,6e-05,5.57669]
[1777386893928,37.05,75782.64,0.0,-0.94731,6e-05,5.60269]
[1777386898962,37.05,75785.9,0.0,-0.94714,6e-05,5.61791]
[1777386901987,37.05,75791.26,0.0,-0.94684,6e-05,5.6433]
[1777386905418,37.05,75783.59,0.0,-0.94727,6e-05,5.60616]
[1777386908050,37.05,75776.89,0.0,-0.94765,6e-05,5.57408]
[1777386911072,37.05,75782.32,0.0,-0.94735,6e-05,5.59986]
[1777386913087,37.05,75784.6,0.0,-0.94722,6e-05,5.61061]
[1777386915489,37.05,75788.1,0.0,-0.94703,6e-05,5.62704]
[1777386918121,37.05,75782.45,0.0,-0.94735,6e-05,5.59983]
[1777386920135,37.05,75775.54,0.0,-0.94773,6e-05,5.5668]
[1777386925171,37.05,75774.04,0.0,-0.94782,6e-05,5.55961]
[1777386927184,37.05,75770.29,0.0,-0.94802,6e-05,5.54184]
[1777386928191,37.05,75775.68,0.0,-0.94772,6e-05,5.56747]
[1777386929198,37.05,75777.09,0.0,-0.94765,6e-05,5.57417]
[1777386934234,37.05,75774.23,0.0,-0.94784,6e-05,5.55641]
[1777386937254,37.05,75775.61,0.0,-0.94776,6e-05,5.56306]
[1777386939269,37.05,75772.28,0.0,-0.94795,6e-05,5.54726]
[1777386941282,37.05,75766.32,0.0,-0.94827,5e-05,5.51912]
[1777386943299,37.05,75758.21,0.0,-0.94872,5e-05,5.48105]
[1777386946324,37.05,75737.71,0.0,-0.94982,5e-05,5.38548]
[1777386947325,37.05,75726.29,0.0,-0.95042,5e-05,5.33273]
[1777386948351,37.05,75687.7,0.0,-0.95244,5e-05,5.15624]
[1777386949356,37.05,75669.81,0.0,-0.95335,5e-05,5.07561]
[1777386950363,37.05,75680.06,0.0,-0.95283,5e-05,5.12191]
[1777386951365,37.05,75698.01,0.0,-0.9519,5e-05,5.20343]
[1777386952378,37.05,75724.64,0.0,-0.95049,5e-05,5.32727]
[1777386953377,37.06,75747.24,0.0,-0.94927,5e-05,5.43335]
[1777386954383,37.06,75762.52,0.0,-0.94843,5e-05,5.50593]
[1777386955390,37.06,75731.52,0.0,-0.95009,5e-05,5.36181]
[1777386956397,37.06,75716.54,0.0,-0.95087,5e-05,5.29334]
[1777386957404,37.06,75725.88,0.0,-0.95037,5e-05,5.3374]
[1777386958411,37.07,75728.79,0.0,-0.9502,5e-05,5.35174]
[1777386959417,37.07,75739.85,0.0,-0.9496,5e-05,5.40402]
[1777386960425,37.07,75745.87,0.0,-0.94927,5e-05,5.43289]
[1777386961432,37.07,75748.91,0.0,-0.9491,5e-05,5.44783]
[1777386965460,37.07,75743.66,0.0,-0.94937,5e-05,5.42409]
[1777386968489,37.08,75729.63,0.0,-0.95012,5e-05,5.35917]
[1777386969504,37.08,75729.21,0.0,-0.95014,5e-05,5.35751]
[1777386971502,37.08,75735.08,0.0,-0.94982,5e-05,5.38508]
[1777386974571,37.08,75723.35,0.0,-0.95043,5e-05,5.33199]
[1777386975580,37.08,75712.59,0.0,-0.95099,5e-05,5.28275]
[1777386980613,37.09,75716.06,0.0,-0.95079,5e-05,5.3006]
[1777386986160,37.09,75712.39,0.0,-0.95096,5e-05,5.28544]
[1777386989691,37.09,75719.59,0.0,-0.95057,5e-05,5.31994]
[1777386990698,37.09,75709.07,0.0,-0.95112,5e-05,5.27187]
[1777386992714,37.1,75700.2,0.0,-0.95161,5e-05,5.22809]
[1777386997753,37.1,75696.22,0.0,-0.95179,5e-05,5.21212]
[1777386998764,37.1,75690.27,0.0,-0.95209,5e-05,5.18556]
[1777386999764,37.11,75676.95,0.0,-0.95277,5e-05,5.12589]
[1777387000771,37.11,75667.54,0.0,-0.95324,5e-05,5.08414]
[1777387004798,37.11,75672.09,0.0,-0.95298,5e-05,5.1068]
[1777387006301,37.11,75685.42,0.0,-0.95229,5e-05,5.16779]
[1777387006812,37.12,75685.42,0.0,-0.95228,5e-05,5.16885]
[1777387011846,37.13,75687.1,0.0,-0.95213,5e-05,5.18162]
[1777387014882,37.14,75703.71,0.0,-0.95125,5e-05,5.25936]
[1777387016373,37.14,75734.07,0.0,-0.94962,5e-05,5.40128]
[1777387016896,37.14,75734.07,0.0,-0.94961,5e-05,5.40203]
[1777387018905,37.14,75743.51,0.0,-0.94908,5e-05,5.44741]
[1777387021925,37.15,75739.88,0.0,-0.94926,5e-05,5.43229]
[1777387026443,37.15,75713.34,0.0,-0.95066,5e-05,5.31025]
[1777387026960,37.15,75712.91,0.0,-0.95068,5e-05,5.30858]
[1777387027967,37.15,75704.58,0.0,-0.95112,5e-05,5.27068]
[1777387033002,37.16,75704.3,0.0,-0.95111,5e-05,5.27113]
[1777387038036,37.16,75694.62,0.0,-0.95159,5e-05,5.22871]
[1777387040062,37.16,75701.21,0.0,-0.95124,5e-05,5.25956]
[1777387042065,37.17,75710.92,0.0,-0.95073,5e-05,5.30475]
[1777387046588,37.17,75702.16,0.0,-0.95117,5e-05,5.26581]
[1777387050121,37.17,75706.27,0.0,-0.95094,5e-05,5.28597]
[1777387055157,37.18,75705.28,0.0,-0.95101,5e-05,5.27892]
[1777387059184,37.18,75699.56,0.0,-0.95129,5e-05,5.25404]
[1777387064219,37.18,75694.49,0.0,-0.95154,5e-05,5.23272]
[1777387069258,37.19,75691.96,0.0,-0.95164,5e-05,5.22313]
[1777387074295,37.19,75684.01,0.0,-0.95203,5e-05,5.18901]
[1777387075308,37.2,75672.88,0.0,-0.9526,5e-05,5.13913]
[1777387076304,37.2,75666.12,0.0,-0.95294,5e-05,5.10863]
[1777387077310,37.2,75664.07,0.0,-0.95305,5e-05,5.09939]
[1777387080334,37.2,75660.13,0.0,-0.95325,5e-05,5.08171]
[1777387082346,37.2,75666.26,0.0,-0.95294,5e-05,5.1092]
[1777387083355,37.2,75670.03,0.0,-0.95275,5e-05,5.12611]
[1777387086386,37.2,75677.13,0.0,-0.95238,5e-05,5.1587]
[1777387087386,37.2,75683.67,0.0,-0.95204,5e-05,5.1888]
[1777387088391,37.2,75686.66,0.0,-0.95188,5e-05,5.20282]
[1777387093427,37.21,75686.95,0.0,-0.95184,5e-05,5.20633]
[1777387094433,37.2,75675.84,0.0,-0.95241,5e-05,5.15597]
[1777387095440,37.21,75677.22,0.0,-0.95234,5e-05,5.16224]
[1777387100476,37.21,75678.25,0.0,-0.95226,5e-05,5.16876]
[1777387101483,37.21,75668.28,0.0,-0.95277,5e-05,5.1237]
[1777387102489,37.21,75664.16,0.0,-0.95298,5e-05,5.10516]
[1777387104503,37.21,75661.72,0.0,-0.95311,5e-05,5.09423]
[1777387109539,37.21,75662.43,0.0,-0.95307,5e-05,5.09753]
[1777387110546,37.21,75669.89,0.0,-0.95269,5e-05,5.13105]
[1777387111553,37.21,75676.11,0.0,-0.9524,5e-05,5.15569]
[1777387112559,37.21,75675.71,0.0,-0.95241,5e-05,5.15441]
[1777387117595,37.22,75674.8,0.0,-0.95243,5e-05,5.15294]
[1777387122631,37.23,75673.86,0.0,-0.95245,5e-05,5.15141]
[1777387124644,37.23,75667.32,0.0,-0.95277,5e-05,5.12308]
[1777387129679,37.23,75664.33,0.0,-0.95291,5e-05,5.11084]
[1777387134713,37.23,75669.19,0.0,-0.95265,5e-05,5.13322]
[1777387135721,37.24,75674.94,0.0,-0.95235,5e-05,5.15971]
[1777387136751,37.24,75674.99,0.0,-0.95234,5e-05,5.16046]
[1777387141775,37.24,75677.85,0.0,-0.95216,5e-05,5.17652]
[1777387145819,37.25,75671.88,0.0,-0.95243,5e-05,5.15253]
[1777387147299,37.25,75660.16,0.0,-0.95302,5e-05,5.10036]
[1777387147829,37.25,75660.49,0.0,-0.95301,5e-05,5.10186]
[1777387150849,37.25,75665.53,0.0,-0.95275,5e-05,5.12447]
[1777387155884,37.25,75664.89,0.0,-0.95278,5e-05,5.12161]
[1777387160927,37.26,75667.17,0.0,-0.95265,5e-05,5.13354]
[1777387165961,37.27,75666.74,0.0,-0.95263,5e-05,5.13457]
[1777387168982,37.27,75672.69,0.0,-0.95231,5e-05,5.16307]
[1777387170997,37.27,75682.48,0.0,-0.95179,5e-05,5.20883]
[1777387172005,37.28,75692.57,0.0,-0.95129,5e-05,5.25162]
[1777387177515,37.29,75692.92,0.0,-0.95122,5e-05,5.25755]
[1777387179052,37.29,75689.19,0.0,-0.9514,5e-05,5.24182]
[1777387184089,37.3,75687.97,0.0,-0.95144,5e-05,5.23839]
[1777387186103,37.3,75693.42,0.0,-0.95115,5e-05,5.26401]
[1777387191138,37.3,75693.36,0.0,-0.95113,5e-05,5.2656]
[1777387196173,37.31,75701.77,0.0,-0.95065,5e-05,5.30726]
[1777387197658,37.31,75716.14,0.0,-0.94988,5e-05,5.37414]
[1777387199196,37.32,75721.53,0.0,-0.94958,5e-05,5.40037]
[1777387202219,37.32,75714.25,0.0,-0.94995,5e-05,5.3686]
[1777387203225,37.32,75706.21,0.0,-0.95036,5e-05,5.33226]
[1777387204232,37.32,75695.51,0.0,-0.95092,5e-05,5.28348]
[1777387205242,37.32,75685.67,0.0,-0.95143,5e-05,5.23898]
[1777387206245,37.32,75676.68,0.0,-0.9519,5e-05,5.19801]
[1777387211280,37.32,75674.21,0.0,-0.95203,5e-05,5.1861]
[1777387216315,37.33,75672.18,0.0,-0.95211,5e-05,5.17931]
[1777387221349,37.33,75674.18,0.0,-0.95198,5e-05,5.19065]
[1777387222357,37.33,75682.56,0.0,-0.95154,5e-05,5.22901]
[1777387224371,37.33,75672.65,0.0,-0.95205,5e-05,5.18438]
[1777387225381,37.33,75665.22,0.0,-0.95243,5e-05,5.1508]
[1777387227871,37.33,75656.08,0.0,-0.9529,5e-05,5.10972]
[1777387233434,37.33,75657.76,0.0,-0.95285,5e-05,5.11321]
[1777387236456,37.33,75646.05,0.0,-0.95344,5e-05,5.06103]
[1777387239479,37.33,75653.3,0.0,-0.95307,5e-05,5.09359]
[1777387240485,37.34,75665.23,0.0,-0.95247,5e-05,5.14708]
[1777387241492,37.33,75665.78,0.0,-0.95244,5e-05,5.1495]
[1777387243506,37.33,75660.2,0.0,-0.95272,5e-05,5.12433]
[1777387245520,37.33,75654.58,0.0,-0.95301,5e-05,5.09917]
[1777387247534,37.33,75660.57,0.0,-0.9527,5e-05,5.12605]
[1777387248543,37.33,75664.97,0.0,-0.95248,5e-05,5.1458]
[1777387250557,37.33,75663.57,0.0,-0.95255,5e-05,5.13942]
[1777387252570,37.33,75669.59,0.0,-0.95225,5e-05,5.16642]
[1777387257612,37.33,75668.52,0.0,-0.9523,5e-05,5.1613]
[1777387262653,37.34,75669.78,0.0,-0.95221,5e-05,5.16972]
[1777387264664,37.34,75660.96,0.0,-0.95265,5e-05,5.13056]
[1777387265671,37.34,75652.86,0.0,-0.95306,5e-05,5.09431]
[1777387266678,37.34,75649.61,0.0,-0.95323,5e-05,5.07987]
[1777387268698,37.34,75645.3,0.0,-0.95344,5e-05,5.06088]
[1777387271713,37.34,75658.32,0.0,-0.95278,5e-05,5.11932]
[1777387272720,37.34,75663.14,0.0,-0.95253,5e-05,5.14096]
[1777387273728,37.34,75667.91,0.0,-0.95228,5e-05,5.16301]
[1777387275741,37.34,75668.23,0.0,-0.95227,5e-05,5.16433]
[1777387280781,37.35,75670.7,0.0,-0.95212,5e-05,5.17755]
[1777387281784,37.35,75681.06,0.0,-0.95158,5e-05,5.22496]
[1777387282790,37.35,75700.55,0.0,-0.95055,5e-05,5.31483]
[1777387283797,37.36,75697.14,0.0,-0.95072,5e-05,5.30002]
[1777387285811,37.36,75696.23,0.0,-0.95075,5e-05,5.29753]
[1777387288832,37.37,75687.41,0.0,-0.95119,5e-05,5.25927]
[1777387289839,37.37,75688.06,0.0,-0.95115,5e-05,5.26261]
[1777387294878,37.37,75688.41,0.0,-0.95114,5e-05,5.26203]
[1777387296892,37.38,75695.9,0.0,-0.95073,5e-05,5.29795]
[1777387297899,37.38,75696.19,0.0,-0.95071,5e-05,5.30008]
[1777387298906,37.38,75706.29,0.0,-0.95016,5e-05,5.34722]
[1777387299913,37.38,75714.98,0.0,-0.94969,5e-05,5.38802]
[1777387300920,37.38,75724.85,0.0,-0.94916,5e-05,5.43443]
[1777387301926,37.38,75729.36,0.0,-0.94891,5e-05,5.45599]
[1777387302934,37.39,75729.44,0.0,-0.9489,5e-05,5.45689]
[1777387305955,37.39,75720.24,0.0,-0.94937,5e-05,5.41576]
[1777387306962,37.39,75717.49,0.0,-0.94951,5e-05,5.40361]
[1777387308977,37.39,75713.99,0.0,-0.94969,5e-05,5.38818]
[1777387311996,37.39,75723.65,0.0,-0.94917,5e-05,5.43332]
[1777387313004,37.39,75722.9,0.0,-0.94921,5e-05,5.42989]
[1777387317031,37.4,75729.09,0.0,-0.94886,5e-05,5.45983]
[1777387318513,37.4,75732.97,0.0,-0.94864,5e-05,5.47886]
[1777387321129,37.4,75744.25,0.0,-0.94802,5e-05,5.53259]
[1777387322092,37.4,75759.63,0.0,-0.94717,6e-05,5.60551]
[1777387323096,37.4,75767.34,0.0,-0.94673,6e-05,5.64235]
[1777387324105,37.4,75764.14,0.0,-0.94691,6e-05,5.62735]
[1777387328582,37.41,75754.31,0.0,-0.94744,6e-05,5.58204]
[1777387330144,37.41,75756.59,0.0,-0.94731,6e-05,5.59313]
[1777387332159,37.41,75749.76,0.0,-0.94768,5e-05,5.56151]
[1777387333165,37.41,75745.35,0.0,-0.94792,5e-05,5.54111]
[1777387338652,37.42,75754.0,0.0,-0.94741,6e-05,5.58415]
[1777387340215,37.42,75753.05,0.0,-0.94746,6e-05,5.57998]
[1777387344243,37.42,75745.32,0.0,-0.94787,5e-05,5.54495]
[1777387348763,37.42,75750.92,0.0,-0.94754,6e-05,5.57318]
[1777387351293,37.43,75757.56,0.0,-0.9472,6e-05,5.60107]
[1777387353308,37.43,75764.23,0.0,-0.94683,6e-05,5.63322]
[1777387358833,37.43,75766.78,0.0,-0.94667,6e-05,5.64691]
[1777387361362,37.43,75759.99,0.0,-0.94704,6e-05,5.61519]
[1777387366398,37.44,75763.46,0.0,-0.94683,6e-05,5.63323]
[1777387368904,37.44,75769.46,0.0,-0.94649,6e-05,5.66221]
[1777387374453,37.44,75770.97,0.0,-0.94639,6e-05,5.67066]
[1777387379488,37.44,75771.59,0.0,-0.94634,6e-05,5.67463]
[1777387384523,37.45,75759.95,0.0,-0.94698,6e-05,5.62039]
[1777387389047,37.45,75742.84,0.0,-0.9479,5e-05,5.54102]
[1777387390565,37.45,75751.71,0.0,-0.94741,6e-05,5.58307]
[1777387391574,37.45,75757.7,0.0,-0.94708,6e-05,5.6112]
[1777387393590,37.45,75764.02,0.0,-0.94673,6e-05,5.64148]
[1777387394595,37.45,75778.14,0.0,-0.94593,6e-05,5.70922]
[1777387395601,37.45,75762.28,0.0,-0.94682,6e-05,5.63395]
[1777387400636,37.46,75759.24,0.0,-0.94697,6e-05,5.621]
[1777387404664,37.46,75748.34,0.0,-0.94756,5e-05,5.57063]
[1777387405672,37.46,75742.1,0.0,-0.94789,5e-05,5.54164]
[1777387407684,37.46,75747.37,0.0,-0.9476,5e-05,5.56722]
[1777387410707,37.47,75756.36,0.0,-0.94709,6e-05,5.61074]
[1777387411714,37.47,75758.75,0.0,-0.94699,6e-05,5.6182]
[1777387413727,37.47,75761.62,0.0,-0.94682,6e-05,5.63233]
[1777387417754,37.47,75767.5,0.0,-0.94648,6e-05,5.66123]
[1777387419770,37.47,75778.15,0.0,-0.94588,6e-05,5.71245]
[1777387420777,37.47,75778.05,0.0,-0.94588,6e-05,5.71211]
[1777387425812,37.47,75784.35,0.0,-0.94552,6e-05,5.74304]
[1777387426819,37.47,75792.54,0.0,-0.94505,6e-05,5.78252]
[1777387427830,37.47,75792.5,0.0,-0.94505,6e-05,5.78237]
[1777387429843,37.47,75781.18,0.0,-0.9457,6e-05,5.72807]
[1777387430851,37.47,75780.04,0.0,-0.94576,6e-05,5.72272]
[1777387432863,37.47,75774.28,0.0,-0.94608,6e-05,5.69547]
[1777387437899,37.48,75776.59,0.0,-0.94594,6e-05,5.70736]
[1777387442934,37.48,75779.72,0.0,-0.94575,6e-05,5.72298]
[1777387447969,37.48,75777.27,0.0,-0.94589,6e-05,5.71186]
[1777387452011,37.48,75768.71,0.0,-0.94636,6e-05,5.67155]
[1777387453012,37.48,75757.85,0.0,-0.94696,6e-05,5.62018]
[1777387454019,37.48,75761.29,0.0,-0.94677,6e-05,5.63676]
[1777387457040,37.48,75769.93,0.0,-0.94628,6e-05,5.67855]
[1777387459053,37.48,75771.81,0.0,-0.94617,6e-05,5.68787]
[1777387464089,37.49,75772.8,0.0,-0.9461,6e-05,5.69343]
[1777387467110,37.49,75777.98,0.0,-0.94581,6e-05,5.71858]
[1777387468117,37.49,75784.0,0.0,-0.94546,6e-05,5.74755]
[1777387469125,37.49,75783.61,0.0,-0.94549,6e-05,5.74575]
[1777387474159,37.49,75781.35,0.0,-0.94564,6e-05,5.73116]
[1777387478189,37.49,75786.58,0.0,-0.94535,6e-05,5.75652]
[1777387479684,37.49,75791.06,0.0,-0.94509,6e-05,5.77812]
[1777387483225,37.49,75798.8,0.0,-0.94465,6e-05,5.81543]
[1777387486244,37.49,75801.4,0.0,-0.9445,6e-05,5.82781]
[1777387488258,37.49,75807.68,0.0,-0.94414,6e-05,5.85807]
[1777387489754,37.49,75822.51,0.0,-0.94328,6e-05,5.93008]
[1777387491280,37.49,75830.29,0.0,-0.94283,6e-05,5.96798]
[1777387492288,37.49,75835.26,0.0,-0.94254,6e-05,5.99212]
[1777387494300,37.49,75836.61,0.0,-0.94247,6e-05,5.99811]
[1777387499824,37.48,75832.37,0.0,-0.94274,6e-05,5.97538]
[1777387501350,37.48,75831.12,0.0,-0.94282,6e-05,5.96897]
[1777387502355,37.48,75821.23,0.0,-0.9434,6e-05,5.92026]
[1777387503363,37.48,75823.43,0.0,-0.94327,6e-05,5.93083]
[1777387505389,37.48,75822.91,0.0,-0.94331,6e-05,5.92787]
[1777387507403,37.48,75816.75,0.0,-0.94367,6e-05,5.89744]
[1777387509894,37.48,75810.56,0.0,-0.94404,6e-05,5.86697]
[1777387511432,37.48,75801.79,0.0,-0.94454,6e-05,5.82434]
[1777387512438,37.48,75791.24,0.0,-0.94515,6e-05,5.77338]
[1777387513445,37.48,75791.45,0.0,-0.94513,6e-05,5.77444]
[1777387516466,37.48,75785.91,0.0,-0.94545,6e-05,5.74797]
[1777387521502,37.48,75784.41,0.0,-0.94553,6e-05,5.74106]
[1777387526537,37.48,75789.43,0.0,-0.94524,6e-05,5.76553]
[1777387531576,37.48,75789.89,0.0,-0.94525,6e-05,5.76379]
[1777387535602,37.48,75770.4,0.0,-0.94635,6e-05,5.67063]
[1777387536613,37.48,75773.05,0.0,-0.94619,6e-05,5.68359]
[1777387541645,37.48,75772.9,0.0,-0.94619,6e-05,5.68373]
[1777387546679,37.48,75770.41,0.0,-0.94633,6e-05,5.67216]
[1777387550179,37.48,75764.02,0.0,-0.94669,6e-05,5.64088]
[1777387551714,37.48,75757.02,0.0,-0.94709,6e-05,5.60724]
[1777387552721,37.48,75748.96,0.0,-0.94754,6e-05,5.56905]
[1777387557758,37.48,75746.03,0.0,-0.94771,5e-05,5.55452]
[1777387562798,37.48,75734.18,0.0,-0.94836,5e-05,5.49843]
[1777387563805,37.48,75718.55,0.0,-0.9492,5e-05,5.42572]
[1777387565821,37.47,75711.96,0.0,-0.94957,5e-05,5.3944]
[1777387567832,37.47,75707.64,0.0,-0.9498,5e-05,5.37373]
[1777387569846,37.47,75702.26,0.0,-0.9501,5e-05,5.3483]
[1777387571862,37.47,75700.51,0.0,-0.9502,5e-05,5.33968]
[1777387574882,37.47,75708.05,0.0,-0.94981,5e-05,5.37346]
[1777387577904,37.46,75700.86,0.0,-0.9502,5e-05,5.33905]
[1777387578914,37.46,75701.28,0.0,-0.95019,5e-05,5.34058]
[1777387580924,37.46,75706.79,0.0,-0.9499,5e-05,5.36509]
[1777387585960,37.45,75707.18,0.0,-0.94991,5e-05,5.36479]
[1777387589988,37.45,75713.74,0.0,-0.94958,5e-05,5.39353]
[1777387593011,37.45,75719.13,0.0,-0.94933,5e-05,5.41378]
[1777387594017,37.45,75728.76,0.0,-0.94881,5e-05,5.45859]
[1777387595028,37.45,75736.4,0.0,-0.9484,5e-05,5.49426]
[1777387596031,37.45,75743.26,0.0,-0.94802,5e-05,5.52634]
[1777387597038,37.45,75747.42,0.0,-0.94781,5e-05,5.54502]
[1777387602074,37.44,75750.3,0.0,-0.94767,5e-05,5.55699]
[1777387607114,37.44,75760.77,0.0,-0.9471,6e-05,5.60576]
[1777387608116,37.44,75764.32,0.0,-0.9469,6e-05,5.6224]
[1777387610129,37.44,75767.12,0.0,-0.94675,6e-05,5.63526]
[1777387615164,37.44,75767.54,0.0,-0.94674,6e-05,5.63619]
[1777387620200,37.43,75766.77,0.0,-0.9468,6e-05,5.63144]
[1777387624228,37.43,75766.27,0.0,-0.94683,6e-05,5.62829]
[1777387629263,37.43,75762.64,0.0,-0.94705,6e-05,5.61009]
[1777387631275,37.43,75760.86,0.0,-0.94715,6e-05,5.60136]
[1777387636311,37.43,75754.22,0.0,-0.94752,6e-05,5.56935]
[1777387640339,37.43,75745.11,0.0,-0.94803,5e-05,5.52615]
[1777387641348,37.43,75743.62,0.0,-0.94811,5e-05,5.51914]
[1777387646384,37.43,75744.3,0.0,-0.94807,5e-05,5.52237]
[1777387648397,37.43,75749.42,0.0,-0.94779,5e-05,5.54648]
[1777387649404,37.43,75753.99,0.0,-0.94754,6e-05,5.56799]
[1777387650899,37.43,75753.22,0.0,-0.94758,6e-05,5.56425]
[1777387654438,37.43,75745.25,0.0,-0.94806,5e-05,5.52255]
[1777387655445,37.43,75744.33,0.0,-0.94811,5e-05,5.51826]
[1777387658467,37.43,75736.59,0.0,-0.94853,5e-05,5.48211]
[1777387659475,37.43,75733.59,0.0,-0.94869,5e-05,5.46819]
[1777387664510,37.43,75729.98,0.0,-0.94888,5e-05,5.45189]
[1777387666525,37.43,75723.52,0.0,-0.94922,5e-05,5.4221]
[1777387667531,37.43,75722.68,0.0,-0.94927,5e-05,5.41786]
[1777387672565,37.43,75724.81,0.0,-0.94917,5e-05,5.42645]
[1777387677708,37.43,75723.34,0.0,-0.94924,5e-05,5.42035]
[1777387678616,37.43,75748.19,0.0,-0.9479,5e-05,5.53637]
[1777387679621,37.43,75775.9,0.0,-0.94636,6e-05,5.66764]
[1777387681120,37.43,75806.11,0.0,-0.94464,6e-05,5.81317]
[1777387682656,37.43,75781.42,0.0,-0.94604,6e-05,5.69437]
[1777387683662,37.43,75772.01,0.0,-0.94657,6e-05,5.64994]
[1777387684705,37.43,75766.98,0.0,-0.94684,6e-05,5.62634]
[1777387686684,37.43,75781.18,0.0,-0.94604,6e-05,5.69445]
[1777387688698,37.43,75775.41,0.0,-0.94636,6e-05,5.6673]
[1777387691193,37.43,75760.8,0.0,-0.94717,6e-05,5.59848]
[1777387696758,37.44,75756.26,0.0,-0.9474,6e-05,5.57912]
[1777387697766,37.44,75745.64,0.0,-0.94798,5e-05,5.52907]
[1777387698772,37.44,75738.3,0.0,-0.94838,5e-05,5.49468]
[1777387699778,37.44,75732.33,0.0,-0.9487,5e-05,5.46685]
[1777387704814,37.44,75731.92,0.0,-0.94872,5e-05,5.46506]
[1777387705822,37.44,75737.78,0.0,-0.94841,5e-05,5.4924]
[1777387706829,37.44,75743.46,0.0,-0.9481,5e-05,5.51893]
[1777387709849,37.44,75753.95,0.0,-0.94751,6e-05,5.56944]
[1777387714884,37.45,75755.27,0.0,-0.94745,6e-05,5.57326]
[1777387718928,37.45,75766.1,0.0,-0.94684,6e-05,5.62578]
[1777387721412,37.45,75774.06,0.0,-0.94638,6e-05,5.66417]
[1777387723425,37.45,75788.98,0.0,-0.94554,6e-05,5.73592]
[1777387725028,37.45,75781.95,0.0,-0.94594,6e-05,5.70233]
[1777387726035,37.45,75777.74,0.0,-0.94617,6e-05,5.68237]
[1777387728048,37.45,75772.43,0.0,-0.94646,6e-05,5.65745]
[1777387731071,37.46,75755.21,0.0,-0.94741,6e-05,5.57655]
[1777387732076,37.46,75754.03,0.0,-0.94747,6e-05,5.57134]
[1777387737112,37.46,75761.0,0.0,-0.94708,6e-05,5.6045]
[1777387742146,37.45,75764.23,0.0,-0.94692,6e-05,5.61884]
[1777387746175,37.45,75770.83,0.0,-0.94656,6e-05,5.64944]
[1777387747181,37.45,75770.66,0.0,-0.94656,6e-05,5.64889]
[1777387750206,37.46,75777.53,0.0,-0.94617,6e-05,5.68261]
[1777387755239,37.46,75778.43,0.0,-0.94611,6e-05,5.68786]
[1777387759267,37.46,75770.55,0.0,-0.94654,6e-05,5.65071]
[1777387764302,37.46,75767.62,0.0,-0.94672,6e-05,5.63576]
[1777387768330,37.45,75774.65,0.0,-0.94634,6e-05,5.66829]
[1777387773366,37.45,75770.93,0.0,-0.94659,6e-05,5.6452]
[1777387775379,37.45,75768.02,0.0,-0.94676,6e-05,5.63096]
[1777387777395,37.45,75762.6,0.0,-0.94707,6e-05,5.60489]
[1777387779407,37.45,75746.24,0.0,-0.94797,5e-05,5.52793]
[1777387780416,37.45,75740.98,0.0,-0.94826,5e-05,5.50322]
[1777387781422,37.45,75741.91,0.0,-0.94821,5e-05,5.50757]
[1777387786458,37.45,75739.6,0.0,-0.94833,5e-05,5.49676]
[1777387790485,37.45,75733.03,0.0,-0.94869,5e-05,5.46624]
[1777387795520,37.45,75733.89,0.0,-0.94864,5e-05,5.47051]
[1777387800556,37.45,75727.47,0.0,-0.94898,5e-05,5.4408]
[1777387802569,37.45,75720.88,0.0,-0.94934,5e-05,5.40986]
[1777387803578,37.45,75712.41,0.0,-0.9498,5e-05,5.37022]
[1777387804585,37.45,75711.44,0.0,-0.94985,5e-05,5.36532]
[1777387805591,37.45,75705.61,0.0,-0.95017,5e-05,5.33808]
[1777387806600,37.45,75701.28,0.0,-0.9504,5e-05,5.31783]
[1777387808612,37.44,75700.52,0.0,-0.95045,5e-05,5.31366]
[1777387811633,37.44,75696.25,0.0,-0.95069,5e-05,5.29319]
[1777387814057,37.44,75686.2,0.0,-0.95122,5e-05,5.24684]
[1777387815663,37.44,75686.86,0.0,-0.95119,5e-05,5.24939]
[1777387817680,37.44,75699.41,0.0,-0.95054,5e-05,5.30618]
[1777387818684,37.44,75699.63,0.0,-0.95053,5e-05,5.30687]
[1777387824128,37.43,75702.41,0.0,-0.9504,5e-05,5.31802]
[1777387829760,37.43,75699.12,0.0,-0.9506,5e-05,5.30106]
[1777387832780,37.43,75711.48,0.0,-0.94999,5e-05,5.35285]
[1777387834199,37.42,75711.68,0.0,-0.94998,5e-05,5.3534]
[1777387839830,37.42,75709.55,0.0,-0.95012,5e-05,5.34137]
[1777387844870,37.41,75708.16,0.0,-0.95022,5e-05,5.33322]
[1777387845872,37.41,75700.69,0.0,-0.95061,5e-05,5.29862]
[1777387846879,37.41,75695.77,0.0,-0.95088,5e-05,5.27584]
[1777387847887,37.41,75697.53,0.0,-0.95079,5e-05,5.28363]
[1777387848893,37.41,75704.57,0.0,-0.95042,5e-05,5.31558]
[1777387849899,37.41,75707.08,0.0,-0.95029,5e-05,5.32679]
[1777387851914,37.41,75700.16,0.0,-0.95066,5e-05,5.29444]
[1777387855942,37.41,75691.44,0.0,-0.95113,5e-05,5.25353]
[1777387856949,37.41,75689.92,0.0,-0.95121,5e-05,5.24641]
[1777387859969,37.4,75695.83,0.0,-0.95091,5e-05,5.27273]
[1777387860981,37.4,75697.31,0.0,-0.95084,5e-05,5.27924]
[1777387866017,37.4,75693.22,0.0,-0.95107,5e-05,5.25937]
[1777387868032,37.4,75691.16,0.0,-0.95118,5e-05,5.24958]
[1777387873066,37.4,75692.43,0.0,-0.95112,5e-05,5.25432]
[1777387876088,37.4,75701.61,0.0,-0.95065,5e-05,5.29557]
[1777387877095,37.39,75696.92,0.0,-0.9509,5e-05,5.27385]
[1777387879108,37.39,75693.22,0.0,-0.9511,5e-05,5.25651]
[1777387881124,37.39,75686.47,0.0,-0.95145,5e-05,5.2254]
[1777387883136,37.39,75679.96,0.0,-0.9518,5e-05,5.19558]
[1777387886158,37.39,75678.46,0.0,-0.95188,5e-05,5.18843]
[1777387891194,37.39,75676.41,0.0,-0.95202,5e-05,5.17468]
[1777387893207,37.39,75671.37,0.0,-0.95228,5e-05,5.15181]
[1777387897238,37.39,75679.39,0.0,-0.95187,5e-05,5.1877]
[1777387898242,37.39,75685.22,0.0,-0.95157,5e-05,5.21398]
[1777387900257,37.39,75689.54,0.0,-0.95135,5e-05,5.23326]
[1777387905291,37.38,75693.89,0.0,-0.95114,5e-05,5.25214]
[1777387907311,37.38,75702.23,0.0,-0.95071,5e-05,5.28956]
[1777387912344,37.38,75700.37,0.0,-0.95082,5e-05,5.27997]
[1777387914358,37.38,75702.94,0.0,-0.95069,5e-05,5.29126]
[1777387915364,37.38,75702.8,0.0,-0.9507,5e-05,5.29036]
[1777387920400,37.38,75707.64,0.0,-0.95046,5e-05,5.31125]
[1777387923421,37.37,75698.29,0.0,-0.95096,5e-05,5.26744]
[1777387927449,37.37,75687.37,0.0,-0.95154,5e-05,5.21699]
[1777387928457,37.37,75681.52,0.0,-0.95185,5e-05,5.19039]
[1777387929463,37.37,75675.49,0.0,-0.95216,5e-05,5.1631]
[1777387934498,37.37,75686.85,0.0,-0.95157,5e-05,5.2141]
[1777387938528,37.37,75686.46,0.0,-0.9516,5e-05,5.21182]
[1777387943561,37.37,75690.81,0.0,-0.95138,5e-05,5.23098]
[1777387946583,37.37,75696.09,0.0,-0.95111,5e-05,5.2546]
[1777387947589,37.36,75708.89,0.0,-0.95044,5e-05,5.31298]
[1777387948597,37.36,75708.42,0.0,-0.95047,5e-05,5.31056]
[1777387953632,37.36,75707.69,0.0,-0.95056,5e-05,5.30187]
[1777387958667,37.36,75704.51,0.0,-0.95074,5e-05,5.28609]
[1777387959674,37.36,75712.95,0.0,-0.9503,5e-05,5.32458]
[1777387960683,37.36,75712.75,0.0,-0.95031,5e-05,5.32337]
[1777387963704,37.35,75719.75,0.0,-0.94995,5e-05,5.35472]
[1777387964711,37.35,75736.46,0.0,-0.94905,5e-05,5.43194]
[1777387965717,37.35,75734.54,0.0,-0.94916,5e-05,5.42262]
[1777387966724,37.35,75742.31,0.0,-0.94874,5e-05,5.45897]
[1777387967731,37.35,75741.02,0.0,-0.94882,5e-05,5.4525]
[1777387972765,37.35,75744.58,0.0,-0.94865,5e-05,5.46684]
[1777387977803,37.34,75749.75,0.0,-0.9484,5e-05,5.48859]
[1777387980857,37.34,75763.19,0.0,-0.94767,6e-05,5.55071]
[1777387981842,37.34,75774.01,0.0,-0.94707,6e-05,5.60232]
[1777387982847,37.34,75782.11,0.0,-0.94661,6e-05,5.64116]
[1777387983853,37.34,75779.75,0.0,-0.94674,6e-05,5.63016]
[1777387985273,37.34,75769.65,0.0,-0.94731,6e-05,5.58195]
[1777387985868,37.34,75769.65,0.0,-0.94731,6e-05,5.58178]
[1777387986875,37.34,75762.44,0.0,-0.94771,6e-05,5.54754]
[1777387987881,37.34,75758.72,0.0,-0.94792,5e-05,5.52936]
[1777387988889,37.33,75748.19,0.0,-0.94851,5e-05,5.4793]
[1777387989896,37.33,75746.77,0.0,-0.94859,5e-05,5.47205]
[1777387990904,37.33,75736.61,0.0,-0.94915,5e-05,5.42404]
[1777387991909,37.33,75741.99,0.0,-0.94886,5e-05,5.4486]
[1777387992916,37.33,75751.53,0.0,-0.94835,5e-05,5.49268]
[1777387993923,37.33,75754.74,0.0,-0.94818,5e-05,5.5072]
[1777387995340,37.33,75765.59,0.0,-0.94758,6e-05,5.55829]
[1777387995937,37.33,75765.93,0.0,-0.94757,6e-05,5.5592]
[1777387997951,37.32,75763.13,0.0,-0.94774,6e-05,5.54522]
[1777388002986,37.32,75766.33,0.0,-0.9476,6e-05,5.55721]
[1777388005410,37.32,75780.0,0.0,-0.94684,6e-05,5.62184]
[1777388006007,37.32,75780.0,0.0,-0.94684,6e-05,5.62166]
[1777388008021,37.31,75771.98,0.0,-0.94729,6e-05,5.58322]
[1777388012051,37.31,75777.58,0.0,-0.94704,6e-05,5.60398]
[1777388017087,37.31,75776.37,0.0,-0.94711,6e-05,5.59755]
[1777388022122,37.31,75779.55,0.0,-0.94694,6e-05,5.61205]
[1777388027157,37.31,75782.32,0.0,-0.94679,6e-05,5.62495]
[1777388030179,37.31,75775.93,0.0,-0.94714,6e-05,5.59507]
[1777388031185,37.31,75771.16,0.0,-0.94742,6e-05,5.57173]
[1777388033199,37.3,75768.22,0.0,-0.9476,6e-05,5.55646]
[1777388035624,37.3,75773.45,0.0,-0.94733,6e-05,5.57925]
[1777388040248,37.29,75777.62,0.0,-0.94713,6e-05,5.59628]
[1777388043271,37.29,75772.5,0.0,-0.94744,6e-05,5.56995]
[1777388045697,37.28,75766.88,0.0,-0.94777,6e-05,5.54205]
[1777388048305,37.28,75759.85,0.0,-0.94817,5e-05,5.50774]
[1777388050320,37.28,75753.51,0.0,-0.94853,5e-05,5.47688]
[1777388055767,37.27,75752.87,0.0,-0.9486,5e-05,5.47086]
[1777388058375,37.27,75746.99,0.0,-0.94893,5e-05,5.44233]
[1777388063410,37.26,75751.24,0.0,-0.94872,5e-05,5.45986]
[1777388068445,37.25,75744.89,0.0,-0.9491,5e-05,5.42774]
[1777388069452,37.25,75744.53,0.0,-0.94912,5e-05,5.42561]
[1777388071466,37.25,75755.51,0.0,-0.94857,5e-05,5.47198]
[1777388072887,37.25,75757.34,0.0,-0.94848,5e-05,5.47951]
[1777388078515,37.24,75755.15,0.0,-0.94863,5e-05,5.46662]
[1777388082543,37.24,75763.71,0.0,-0.94819,5e-05,5.50471]
[1777388084557,37.23,75764.97,0.0,-0.94813,5e-05,5.50962]
[1777388089592,37.23,75762.54,0.0,-0.9483,5e-05,5.49518]
[1777388091606,37.22,75752.36,0.0,-0.94887,5e-05,5.44628]
[1777388092613,37.22,75752.35,0.0,-0.94888,5e-05,5.44573]
[1777388095634,37.22,75757.91,0.0,-0.94859,5e-05,5.47076]
[1777388096642,37.22,75749.75,0.0,-0.94904,5e-05,5.43201]
[1777388101677,37.21,75753.57,0.0,-0.94886,5e-05,5.4474]
[1777388103691,37.21,75745.42,0.0,-0.94931,5e-05,5.40834]
[1777388104697,37.21,75746.29,0.0,-0.94927,5e-05,5.41195]
[1777388108725,37.2,75755.15,0.0,-0.94881,5e-05,5.45161]
[1777388109732,37.2,75755.54,0.0,-0.9488,5e-05,5.45292]
[1777388112755,37.2,75748.51,0.0,-0.9492,5e-05,5.41855]
[1777388113760,37.2,75738.69,0.0,-0.94973,5e-05,5.37238]
[1777388114767,37.2,75737.46,0.0,-0.9498,5e-05,5.36628]
[1777388119802,37.19,75735.75,0.0,-0.94992,5e-05,5.35647]
[1777388121816,37.19,75738.37,0.0,-0.94978,5e-05,5.36782]
[1777388126854,37.18,75737.87,0.0,-0.94983,5e-05,5.3635]
[1777388129878,37.18,75732.41,0.0,-0.95014,5e-05,5.33705]
[1777388130883,37.18,75733.18,0.0,-0.9501,5e-05,5.34026]
[1777388132896,37.18,75740.97,0.0,-0.94973,5e-05,5.37159]
[1777388136924,37.17,75750.87,0.0,-0.94921,5e-05,5.41604]
[1777388137931,37.17,75760.86,0.0,-0.94868,5e-05,5.46234]
[1777388138939,37.17,75767.72,0.0,-0.94831,5e-05,5.49411]
[1777388139948,37.17,75773.58,0.0,-0.94798,6e-05,5.52177]
[1777388140965,37.17,75800.01,0.0,-0.94652,6e-05,5.64703]
[1777388141978,37.17,75817.32,0.0,-0.94554,6e-05,5.73006]
[1777388142971,37.17,75853.98,0.0,-0.94341,6e-05,5.90861]
[1777388143978,37.17,75822.17,0.0,-0.94527,6e-05,5.75298]
[1777388144987,37.17,75813.95,0.0,-0.94574,6e-05,5.71329]
[1777388145993,37.17,75821.39,0.0,-0.94531,6e-05,5.74941]
[1777388148424,37.17,75809.65,0.0,-0.94597,6e-05,5.69306]
[1777388151030,37.17,75821.81,0.0,-0.94528,6e-05,5.75164]
[1777388152038,37.17,75821.71,0.0,-0.94529,6e-05,5.75133]
[1777388153046,37.17,75807.27,0.0,-0.94611,6e-05,5.6818]
[1777388158496,37.17,75816.02,0.0,-0.9456,6e-05,5.72477]
[1777388160102,37.17,75816.84,0.0,-0.94555,6e-05,5.7292]
[1777388161107,37.17,75811.94,0.0,-0.94582,6e-05,5.70572]
[1777388166142,37.18,75809.87,0.0,-0.94593,6e-05,5.69663]
[1777388171177,37.18,75811.98,0.0,-0.9458,6e-05,5.70757]
[1777388173191,37.18,75801.43,0.0,-0.94639,6e-05,5.65749]
[1777388177219,37.18,75808.89,0.0,-0.94596,6e-05,5.69432]
[1777388180241,37.18,75801.34,0.0,-0.94638,6e-05,5.65877]
[1777388184268,37.19,75791.66,0.0,-0.94691,6e-05,5.61362]
[1777388187289,37.19,75797.54,0.0,-0.94657,6e-05,5.64268]
[1777388188707,37.19,75807.17,0.0,-0.94602,6e-05,5.68915]
[1777388190312,37.19,75812.87,0.0,-0.94569,6e-05,5.71682]
[1777388191318,37.19,75815.13,0.0,-0.9456,6e-05,5.72369]
[1777388193334,37.19,75820.96,0.0,-0.94526,6e-05,5.75216]
[1777388195347,37.19,75830.97,0.0,-0.94468,6e-05,5.80096]
[1777388196354,37.19,75836.77,0.0,-0.94434,6e-05,5.82927]
[1777388198777,37.19,75845.43,0.0,-0.94384,6e-05,5.87163]
[1777388199376,37.19,75845.43,0.0,-0.94384,6e-05,5.87155]
[1777388204413,37.19,75848.97,0.0,-0.94364,6e-05,5.88845]
[1777388206427,37.19,75843.06,0.0,-0.94399,6e-05,5.85934]
[1777388207433,37.19,75837.75,0.0,-0.9443,6e-05,5.83335]
[1777388210454,37.19,75832.36,0.0,-0.94461,6e-05,5.8071]
[1777388211461,37.19,75825.89,0.0,-0.94498,6e-05,5.77576]
[1777388212467,37.19,75820.78,0.0,-0.94527,6e-05,5.75111]
[1777388214483,37.19,75813.42,0.0,-0.94569,6e-05,5.71587]
[1777388215490,37.19,75807.7,0.0,-0.94601,6e-05,5.68853]
[1777388217511,37.19,75830.48,0.0,-0.9447,6e-05,5.79911]
[1777388218945,37.2,75858.92,0.0,-0.94301,6e-05,5.94133]
[1777388220532,37.2,75839.23,0.0,-0.94416,6e-05,5.84481]
[1777388221543,37.2,75835.9,0.0,-0.94434,6e-05,5.82938]
[1777388224563,37.2,75842.42,0.0,-0.94396,6e-05,5.86129]
[1777388226577,37.2,75843.62,0.0,-0.94389,6e-05,5.86712]
[1777388229018,37.2,75836.94,0.0,-0.94428,6e-05,5.83439]
[1777388229598,37.2,75836.94,0.0,-0.94428,6e-05,5.83443]
[1777388230607,37.2,75842.18,0.0,-0.94398,6e-05,5.8601]
[1777388231614,37.2,75860.72,0.0,-0.94289,6e-05,5.95119]
[1777388235646,37.2,75854.63,0.0,-0.94325,6e-05,5.9207]
[1777388237655,37.2,75848.03,0.0,-0.94364,6e-05,5.888]
[1777388239088,37.2,75845.74,0.0,-0.94378,6e-05,5.87666]
[1777388242692,37.2,75853.4,0.0,-0.94333,6e-05,5.91411]
[1777388245713,37.2,75854.44,0.0,-0.94327,6e-05,5.91889]
[1777388250776,37.2,75840.5,0.0,-0.9441,6e-05,5.8499]
[1777388251762,37.2,75830.11,0.0,-0.94474,6e-05,5.79502]
[1777388252764,37.2,75824.5,0.0,-0.94506,6e-05,5.76788]
[1777388255786,37.2,75833.14,0.0,-0.94456,6e-05,5.81013]
[1777388256792,37.2,75844.03,0.0,-0.94392,6e-05,5.8634]
[1777388257799,37.2,75842.5,0.0,-0.94401,6e-05,5.85588]
[1777388261828,37.2,75839.83,0.0,-0.94417,6e-05,5.84281]
[1777388266864,37.2,75842.2,0.0,-0.94403,6e-05,5.85445]
[1777388271897,37.2,75840.63,0.0,-0.94412,6e-05,5.84689]
[1777388276944,37.2,75845.7,0.0,-0.94382,6e-05,5.87189]
[1777388282011,37.2,75845.8,0.0,-0.94382,6e-05,5.87244]
[1777388285023,37.2,75844.2,0.0,-0.94391,6e-05,5.86472]
[1777388288042,37.2,75850.54,0.0,-0.94354,6e-05,5.89592]
[1777388290055,37.2,75853.89,0.0,-0.94334,6e-05,5.91241]
[1777388293076,37.2,75861.94,0.0,-0.94286,6e-05,5.95201]
[1777388295091,37.2,75864.68,0.0,-0.9427,6e-05,5.96536]
[1777388298112,37.2,75865.4,0.0,-0.94267,6e-05,5.96826]
[1777388303146,37.2,75867.84,0.0,-0.94254,6e-05,5.97935]
[1777388307176,37.19,75855.48,0.0,-0.94328,6e-05,5.91736]
[1777388308183,37.19,75847.17,0.0,-0.94377,6e-05,5.87633]
[1777388309191,37.19,75846.18,0.0,-0.94383,6e-05,5.8714]
[1777388314226,37.19,75845.77,0.0,-0.94389,6e-05,5.86482]
[1777388319668,37.19,75849.32,0.0,-0.94369,6e-05,5.88198]
[1777388324294,37.19,75843.33,0.0,-0.94404,6e-05,5.85234]
[1777388329741,37.19,75844.38,0.0,-0.94398,6e-05,5.85739]
[1777388335376,37.19,75847.82,0.0,-0.94378,6e-05,5.8742]
[1777388340408,37.19,75847.25,0.0,-0.94382,6e-05,5.87142]
[1777388345443,37.19,75852.63,0.0,-0.9435,6e-05,5.89778]
[1777388350477,37.19,75853.94,0.0,-0.94342,6e-05,5.90412]
[1777388353500,37.19,75859.88,0.0,-0.94307,6e-05,5.93327]
[1777388354506,37.19,75862.7,0.0,-0.94291,6e-05,5.94701]
[1777388356521,37.19,75868.21,0.0,-0.94259,6e-05,5.974]
[1777388358534,37.19,75860.26,0.0,-0.94306,6e-05,5.9345]
[1777388359953,37.19,75861.3,0.0,-0.943,6e-05,5.93953]
[1777388365600,37.19,75868.11,0.0,-0.9426,6e-05,5.97252]
[1777388366591,37.19,75868.39,0.0,-0.94259,6e-05,5.97354]
[1777388367598,37.19,75874.77,0.0,-0.94221,6e-05,6.00522]
[1777388368607,37.18,75877.29,0.0,-0.94206,6e-05,6.01752]
[1777388370029,37.18,75886.99,0.0,-0.94149,6e-05,6.06533]
[1777388372634,37.18,75881.83,0.0,-0.94184,6e-05,6.03504]
[1777388375654,37.18,75880.46,0.0,-0.94193,6e-05,6.02734]
[1777388378676,37.18,75881.86,0.0,-0.94186,6e-05,6.0334]
[1777388380690,37.18,75882.4,0.0,-0.94183,6e-05,6.03549]
[1777388381697,37.18,75883.34,0.0,-0.94178,6e-05,6.03986]
[1777388385725,37.17,75887.37,0.0,-0.94155,6e-05,6.05875]
[1777388387739,37.17,75893.13,0.0,-0.9412,6e-05,6.08772]
[1777388388746,37.17,75898.38,0.0,-0.94088,6e-05,6.1141]
[1777388392774,37.17,75906.72,0.0,-0.94037,6e-05,6.15615]
[1777388393781,37.17,75909.63,0.0,-0.94019,6e-05,6.17129]
[1777388395796,37.17,75919.11,0.0,-0.9396,6e-05,6.2191]
[1777388397810,37.17,75926.47,0.0,-0.93914,6e-05,6.25696]
[1777388398817,37.18,75925.72,0.0,-0.93918,6e-05,6.25349]
[1777388403851,37.18,75925.13,0.0,-0.9392,6e-05,6.25214]
[1777388405867,37.18,75944.85,0.0,-0.93795,6e-05,6.35362]
[1777388408888,37.18,75956.26,0.0,-0.93722,6e-05,6.41296]
[1777388410903,37.18,75965.15,0.0,-0.93665,6e-05,6.45913]
[1777388411909,37.18,75972.57,0.0,-0.93617,6e-05,6.49768]
[1777388416944,37.18,75979.57,0.0,-0.93572,7e-05,6.53403]
[1777388421979,37.18,75985.48,0.0,-0.93534,7e-05,6.56458]
[1777388423002,37.18,75980.08,0.0,-0.93569,7e-05,6.53633]
[1777388423999,37.18,75975.05,0.0,-0.93602,6e-05,6.50998]
[1777388425001,37.18,75966.02,0.0,-0.9366,6e-05,6.46304]
[1777388428024,37.18,75971.24,0.0,-0.93626,6e-05,6.49029]
[1777388429032,37.18,75977.95,0.0,-0.93583,6e-05,6.52521]
[1777388431044,37.18,75983.71,0.0,-0.9355,7e-05,6.55067]
[1777388435072,37.18,75992.86,0.0,-0.9349,7e-05,6.59816]
[1777388436078,37.18,75998.64,0.0,-0.93453,7e-05,6.62834]
[1777388439100,37.18,75993.27,0.0,-0.93489,7e-05,6.59948]
[1777388441117,37.18,75984.08,0.0,-0.93549,7e-05,6.55096]
[1777388443129,37.18,75988.82,0.0,-0.93519,7e-05,6.57559]
[1777388444137,37.18,75993.01,0.0,-0.93491,7e-05,6.59743]
[1777388446151,37.17,75994.19,0.0,-0.93484,7e-05,6.60321]
[1777388449178,37.17,75999.46,0.0,-0.9345,7e-05,6.63027]
[1777388451187,37.17,75993.17,0.0,-0.93492,7e-05,6.5967]
[1777388456225,37.17,75983.09,0.0,-0.9356,7e-05,6.54283]
[1777388457231,37.17,75979.59,0.0,-0.93582,6e-05,6.52441]
[1777388459246,37.17,75987.38,0.0,-0.93532,7e-05,6.56495]
[1777388460253,37.17,75992.2,0.0,-0.93501,7e-05,6.59007]
[1777388461263,37.17,75990.78,0.0,-0.9351,7e-05,6.58241]
[1777388463289,37.17,75998.04,0.0,-0.93463,7e-05,6.62037]
[1777388464306,37.17,76014.29,0.0,-0.93355,7e-05,6.70604]
[1777388465320,37.17,76018.2,0.0,-0.9333,7e-05,6.7264]
[1777388466319,37.16,76010.41,0.0,-0.93382,7e-05,6.68467]
[1777388467332,37.16,76005.24,0.0,-0.93417,7e-05,6.65698]
[1777388469360,37.16,75986.53,0.0,-0.93541,7e-05,6.55796]
[1777388470373,37.16,75982.81,0.0,-0.93565,7e-05,6.53834]
[1777388474391,37.16,75992.34,0.0,-0.93504,7e-05,6.58777]
[1777388475398,37.16,75993.15,0.0,-0.93498,7e-05,6.59182]
[1777388477412,37.16,76001.64,0.0,-0.93443,7e-05,6.63607]
[1777388478419,37.16,76001.44,0.0,-0.93445,7e-05,6.63474]
[1777388483453,37.16,76002.26,0.0,-0.93441,7e-05,6.63773]
[1777388488489,37.15,76001.67,0.0,-0.93447,7e-05,6.63316]
[1777388489498,37.15,76006.95,0.0,-0.93412,7e-05,6.66073]
[1777388490888,37.15,76009.65,0.0,-0.93395,7e-05,6.67429]
[1777388492519,37.15,76008.15,0.0,-0.9341,7e-05,6.66121]
[1777388495547,37.15,76017.92,0.0,-0.93346,7e-05,6.71197]
[1777388496551,37.14,76024.56,0.0,-0.93302,7e-05,6.74685]
[1777388497554,37.14,76030.91,0.0,-0.9326,7e-05,6.78024]
[1777388502588,37.14,76031.62,0.0,-0.93258,7e-05,6.78161]
[1777388503596,37.14,76027.03,0.0,-0.9329,7e-05,6.7567]
[1777388506619,37.13,76013.98,0.0,-0.93378,7e-05,6.68654]
[1777388507627,37.13,75993.74,0.0,-0.93513,7e-05,6.57934]
[1777388508633,37.13,75987.29,0.0,-0.93555,7e-05,6.54544]
[1777388513669,37.13,75984.97,0.0,-0.93571,7e-05,6.53292]
[1777388518702,37.13,75980.71,0.0,-0.93599,6e-05,6.51029]
[1777388519709,37.13,75971.29,0.0,-0.9366,6e-05,6.46123]
[1777388521101,37.13,75959.38,0.0,-0.93736,6e-05,6.39955]
[1777388521724,37.13,75959.38,0.0,-0.93736,6e-05,6.39967]
[1777388522729,37.13,75966.69,0.0,-0.93689,6e-05,6.4376]
[1777388527766,37.13,75967.62,0.0,-0.93683,6e-05,6.44263]
[1777388532801,37.13,75964.15,0.0,-0.93705,6e-05,6.42489]
[1777388536829,37.13,75958.47,0.0,-0.9374,6e-05,6.39595]
[1777388541240,37.14,75947.23,0.0,-0.93811,6e-05,6.33868]
[1777388546908,37.14,75942.15,0.0,-0.93841,6e-05,6.31397]
[1777388548923,37.14,75953.36,0.0,-0.9377,6e-05,6.37208]
[1777388549973,37.14,75955.31,0.0,-0.93757,6e-05,6.3823]
[1777388551312,37.14,75978.0,0.0,-0.93615,6e-05,6.49572]
[1777388551952,37.14,75978.0,0.0,-0.93615,6e-05,6.49577]
[1777388552959,37.14,75976.03,0.0,-0.93628,6e-05,6.48546]
[1777388558005,37.14,75992.82,0.0,-0.93519,7e-05,6.57312]
[1777388559010,37.14,76015.3,0.0,-0.9337,7e-05,6.69148]
[1777388560019,37.14,76010.56,0.0,-0.93402,7e-05,6.66602]
[1777388561390,37.14,76008.13,0.0,-0.93419,7e-05,6.65258]
[1777388565047,37.14,76002.32,0.0,-0.93459,7e-05,6.62116]
[1777388567061,37.14,75996.24,0.0,-0.93499,7e-05,6.58872]
[1777388568068,37.13,75994.78,0.0,-0.93509,7e-05,6.58088]
[1777388569075,37.13,76001.5,0.0,-0.93465,7e-05,6.61608]
[1777388570082,37.13,76010.02,0.0,-0.93409,7e-05,6.66085]
[1777388571465,37.13,76020.06,0.0,-0.93343,7e-05,6.71349]
[1777388574112,37.13,76027.45,0.0,-0.93294,7e-05,6.75214]
[1777388575118,37.13,76033.16,0.0,-0.93256,7e-05,6.78223]
[1777388576129,37.13,76034.43,0.0,-0.93249,7e-05,6.78816]
[1777388581534,37.12,76036.69,0.0,-0.93236,7e-05,6.79806]
[1777388587203,37.12,76037.68,0.0,-0.93233,7e-05,6.80077]
[1777388591233,37.11,76043.9,0.0,-0.93193,7e-05,6.83227]
[1777388594252,37.11,76034.68,0.0,-0.93257,7e-05,6.78151]
[1777388595260,37.11,76025.38,0.0,-0.9332,7e-05,6.7319]
[1777388596267,37.11,76020.08,0.0,-0.93356,7e-05,6.7031]
[1777388597274,37.11,76012.79,0.0,-0.93405,7e-05,6.66421]
[1777388602309,37.1,76008.83,0.0,-0.93433,7e-05,6.64217]
[1777388605330,37.1,75999.89,0.0,-0.93492,7e-05,6.59451]
[1777388608351,37.1,76007.99,0.0,-0.9344,7e-05,6.63665]
[1777388613386,37.1,76006.59,0.0,-0.93454,7e-05,6.62375]
[1777388618422,37.1,76005.67,0.0,-0.93461,7e-05,6.61796]
[1777388620435,37.1,76014.76,0.0,-0.93402,7e-05,6.66556]
[1777388622449,37.09,76023.21,0.0,-0.93346,7e-05,6.70981]
[1777388627485,37.09,76024.75,0.0,-0.93338,7e-05,6.71654]
[1777388632519,37.09,76026.74,0.0,-0.93326,7e-05,6.72579]
[1777388634533,37.09,76031.83,0.0,-0.93293,7e-05,6.7523]
[1777388637554,37.08,76025.04,0.0,-0.93339,7e-05,6.71522]
[1777388639568,37.08,76019.04,0.0,-0.9338,7e-05,6.68287]
[1777388640575,37.08,76012.96,0.0,-0.93421,7e-05,6.65049]
[1777388645613,37.08,76016.34,0.0,-0.93399,7e-05,6.66752]
[1777388646639,37.08,76009.54,0.0,-0.93445,7e-05,6.63139]
[1777388647625,37.08,76001.56,0.0,-0.93498,7e-05,6.58921]
[1777388649639,37.08,75994.36,0.0,-0.93545,7e-05,6.55124]
[1777388654675,37.08,75989.58,0.0,-0.93577,7e-05,6.52596]
[1777388659710,37.08,75990.29,0.0,-0.93572,7e-05,6.52941]
[1777388664743,37.08,75992.69,0.0,-0.93557,7e-05,6.5417]
[1777388669779,37.08,75984.9,0.0,-0.93608,6e-05,6.50063]
[1777388674814,37.08,75989.86,0.0,-0.9358,7e-05,6.52193]
[1777388679850,37.08,75992.23,0.0,-0.93565,7e-05,6.53394]
[1777388684885,37.07,76001.61,0.0,-0.93504,7e-05,6.58272]
[1777388685891,37.07,76007.65,0.0,-0.93465,7e-05,6.61438]
[1777388690927,37.07,76006.06,0.0,-0.93476,7e-05,6.60509]
[1777388694955,37.07,75996.42,0.0,-0.9354,7e-05,6.55383]
[1777388697978,37.07,76005.26,0.0,-0.93483,7e-05,6.60001]
[1777388700998,37.07,76010.4,0.0,-0.93449,7e-05,6.62659]
[1777388704026,37.07,76020.11,0.0,-0.93385,7e-05,6.67739]
[1777388705031,37.07,76026.06,0.0,-0.93346,7e-05,6.70871]
[1777388709059,37.06,76013.77,0.0,-0.9343,7e-05,6.64237]
[1777388710067,37.06,76013.47,0.0,-0.93432,7e-05,6.64061]
[1777388714094,37.06,76004.59,0.0,-0.93491,7e-05,6.59303]
[1777388715101,37.06,76005.77,0.0,-0.93484,7e-05,6.59914]
[1777388720136,37.06,75991.86,0.0,-0.93576,7e-05,6.52533]
[1777388721144,37.06,75977.12,0.0,-0.93672,6e-05,6.44831]
[1777388722534,37.06,75973.24,0.0,-0.93696,6e-05,6.4283]
[1777388726179,37.06,75967.2,0.0,-0.93735,6e-05,6.3973]
[1777388729200,37.06,75962.28,0.0,-0.93766,6e-05,6.37233]
[1777388732604,37.06,75952.9,0.0,-0.93828,6e-05,6.3204]
[1777388734236,37.06,75946.55,0.0,-0.93868,6e-05,6.28807]
[1777388735243,37.07,75943.02,0.0,-0.9389,6e-05,6.27031]
[1777388736250,37.07,75937.95,0.0,-0.93921,6e-05,6.24438]
[1777388737257,37.07,75936.4,0.0,-0.9393,6e-05,6.23722]
[1777388742675,37.07,75919.06,0.0,-0.94035,6e-05,6.15163]
[1777388744308,37.08,75918.66,0.0,-0.94036,6e-05,6.15071]
[1777388749343,37.08,75917.46,0.0,-0.9404,6e-05,6.14748]
[1777388754377,37.09,75921.91,0.0,-0.94009,6e-05,6.17281]
[1777388757397,37.09,75929.54,0.0,-0.93959,6e-05,6.21313]
[1777388762433,37.1,75931.94,0.0,-0.93942,6e-05,6.22715]
[1777388765454,37.1,75933.11,0.0,-0.93933,6e-05,6.23487]
[1777388770497,37.11,75928.73,0.0,-0.93957,6e-05,6.21465]
[1777388775533,37.11,75922.05,0.0,-0.93996,6e-05,6.18285]
[1777388778554,37.12,75927.3,0.0,-0.93962,6e-05,6.21084]
[1777388779560,37.12,75932.74,0.0,-0.93928,6e-05,6.23892]
[1777388784595,37.12,75933.35,0.0,-0.93922,6e-05,6.24379]
[1777388787618,37.12,75923.56,0.0,-0.93981,6e-05,6.19516]
[1777388789633,37.13,75912.04,0.0,-0.94051,6e-05,6.13783]
[1777388791648,37.13,75906.65,0.0,-0.94086,6e-05,6.10743]
[1777388796683,37.14,75904.02,0.0,-0.94099,6e-05,6.09712]
[1777388801717,37.14,75902.72,0.0,-0.94104,6e-05,6.09288]
[1777388802724,37.14,75909.36,0.0,-0.94063,6e-05,6.12689]
[1777388803731,37.14,75909.71,0.0,-0.9406,6e-05,6.12918]
[1777388808766,37.15,75907.51,0.0,-0.94069,6e-05,6.12121]
[1777388810779,37.15,75901.67,0.0,-0.94105,6e-05,6.09235]
[1777388812794,37.16,75893.61,0.0,-0.94151,6e-05,6.05369]
[1777388814811,37.16,75884.38,0.0,-0.94205,6e-05,6.00895]
[1777388819846,37.17,75883.34,0.0,-0.9421,6e-05,6.00545]
[1777388821860,37.17,75888.52,0.0,-0.94178,6e-05,6.0317]
[1777388826266,37.17,75877.05,0.0,-0.94246,6e-05,5.97547]
[1777388826895,37.17,75877.05,0.0,-0.94245,6e-05,5.97576]
[1777388828912,37.17,75865.26,0.0,-0.94316,6e-05,5.917]
[1777388831940,37.17,75859.31,0.0,-0.94352,6e-05,5.88726]
[1777388836965,37.17,75856.77,0.0,-0.94367,6e-05,5.87442]
[1777388842000,37.17,75852.07,0.0,-0.94395,6e-05,5.85132]
[1777388844018,37.17,75844.12,0.0,-0.94441,6e-05,5.81249]
[1777388845023,37.17,75836.18,0.0,-0.94487,6e-05,5.77391]
[1777388849052,37.17,75819.53,0.0,-0.94582,6e-05,5.69385]
[1777388850058,37.17,75827.71,0.0,-0.94535,6e-05,5.73356]
[1777388852072,37.17,75838.54,0.0,-0.94476,6e-05,5.7821]
[1777388856476,37.17,75857.49,0.0,-0.94365,6e-05,5.87497]
[1777388860128,37.17,75864.09,0.0,-0.94326,6e-05,5.90723]
[1777388865162,37.17,75863.18,0.0,-0.94332,6e-05,5.90217]
[1777388870199,37.17,75867.52,0.0,-0.94307,6e-05,5.92307]
[1777388875234,37.16,75868.06,0.0,-0.94305,6e-05,5.92503]
[1777388880270,37.16,75865.59,0.0,-0.94321,6e-05,5.91217]
[1777388882288,37.16,75872.26,0.0,-0.94281,6e-05,5.94487]
[1777388883293,37.16,75878.97,0.0,-0.94241,6e-05,5.97798]
[1777388884301,37.16,75878.9,0.0,-0.94242,6e-05,5.97741]
[1777388886687,37.16,75873.02,0.0,-0.94278,6e-05,5.94763]
[1777388892357,37.16,75875.24,0.0,-0.94266,6e-05,5.95773]
[1777388897392,37.16,75873.92,0.0,-0.94275,6e-05,5.95044]
[1777388900417,37.15,75867.89,0.0,-0.94311,6e-05,5.9199]
[1777388902430,37.15,75874.22,0.0,-0.94274,6e-05,5.9509]
[1777388907467,37.15,75873.05,0.0,-0.94283,6e-05,5.94388]
[1777388912500,37.15,75874.39,0.0,-0.94279,6e-05,5.94571]
[1777388914515,37.15,75891.46,0.0,-0.94176,6e-05,6.03114]
[1777388919551,37.15,75894.54,0.0,-0.94156,6e-05,6.0474]
[1777388921568,37.15,75908.23,0.0,-0.94071,6e-05,6.11728]
[1777388922572,37.16,75915.08,0.0,-0.94029,6e-05,6.1523]
[1777388925592,37.16,75924.55,0.0,-0.93969,6e-05,6.20156]
[1777388927606,37.16,75930.69,0.0,-0.93929,6e-05,6.23346]
[1777388932641,37.16,75932.85,0.0,-0.93914,6e-05,6.24603]
[1777388934657,37.17,75942.8,0.0,-0.93851,6e-05,6.29737]
[1777388939690,37.17,75937.77,0.0,-0.93881,6e-05,6.2729]
[1777388944725,37.17,75942.73,0.0,-0.93848,6e-05,6.29958]
[1777388946739,37.17,75936.98,0.0,-0.93884,6e-05,6.27072]
[1777388948752,37.17,75929.88,0.0,-0.93928,6e-05,6.23466]
[1777388949760,37.17,75920.78,0.0,-0.93985,6e-05,6.18838]
[1777388954795,37.17,75924.33,0.0,-0.93963,6e-05,6.20616]
[1777388959829,37.17,75925.19,0.0,-0.93958,6e-05,6.2102]
[1777388964865,37.18,75928.88,0.0,-0.93932,6e-05,6.23091]
[1777388969905,37.18,75928.53,0.0,-0.93932,6e-05,6.23099]
[1777388974941,37.18,75929.56,0.0,-0.93928,6e-05,6.23319]
[1777388976955,37.19,75935.3,0.0,-0.93892,6e-05,6.26269]
[1777388977962,37.19,75945.85,0.0,-0.93825,6e-05,6.31691]
[1777388980983,37.19,75951.3,0.0,-0.9379,6e-05,6.34553]
[1777388984003,37.19,75956.75,0.0,-0.93755,6e-05,6.37406]
[1777388985012,37.19,75950.83,0.0,-0.93792,6e-05,6.34378]
[1777388987025,37.19,75955.76,0.0,-0.9376,6e-05,6.36949]
[1777388988032,37.19,75963.28,0.0,-0.93712,6e-05,6.40841]
[1777388989039,37.19,75969.09,0.0,-0.93675,6e-05,6.43854]
[1777388991055,37.19,75975.73,0.0,-0.93632,6e-05,6.47302]
[1777388996087,37.19,75971.44,0.0,-0.9366,6e-05,6.45072]
[1777389001125,37.19,75970.22,0.0,-0.93667,6e-05,6.44444]
[1777389003138,37.19,75959.61,0.0,-0.93735,6e-05,6.38967]
[1777389004144,37.19,75964.7,0.0,-0.93703,6e-05,6.41603]
[1777389005151,37.19,75977.27,0.0,-0.93622,6e-05,6.48123]
[1777389007550,37.19,75986.93,0.0,-0.93559,7e-05,6.53146]
[1777389009179,37.19,75990.43,0.0,-0.93537,7e-05,6.54949]
[1777389014215,37.19,75988.06,0.0,-0.93553,7e-05,6.53636]
[1777389019249,37.19,75984.94,0.0,-0.93574,7e-05,6.51938]
[1777389024287,37.18,75985.31,0.0,-0.93573,7e-05,6.52067]
[1777389027689,37.18,75990.33,0.0,-0.93541,7e-05,6.5463]
[1777389031337,37.18,75996.57,0.0,-0.93505,7e-05,6.57391]
[1777389033352,37.18,75991.03,0.0,-0.93541,7e-05,6.54453]
[1777389034356,37.18,75985.88,0.0,-0.93575,7e-05,6.51749]
[1777389036370,37.18,75980.02,0.0,-0.93613,6e-05,6.48674]
[1777389040401,37.18,75974.96,0.0,-0.93646,6e-05,6.46018]
[1777389043421,37.18,75962.79,0.0,-0.93725,6e-05,6.39698]
[1777389044427,37.18,75962.59,0.0,-0.93726,6e-05,6.39599]
[1777389049466,37.18,75962.82,0.0,-0.93724,6e-05,6.39742]
[1777389053490,37.18,75968.6,0.0,-0.93687,6e-05,6.42743]
[1777389058526,37.18,75968.54,0.0,-0.93688,6e-05,6.42704]
[1777389059540,37.18,75960.92,0.0,-0.93736,6e-05,6.38761]
[1777389060541,37.18,75958.2,0.0,-0.93754,6e-05,6.37362]
[1777389064567,37.18,75967.19,0.0,-0.93696,6e-05,6.42034]
[1777389065579,37.18,75966.41,0.0,-0.93701,6e-05,6.4163]
[1777389070613,37.18,75961.26,0.0,-0.93734,6e-05,6.38979]
[1777389075649,37.18,75961.59,0.0,-0.93731,6e-05,6.39172]
[1777389078073,37.18,75942.32,0.0,-0.93855,6e-05,6.29183]
[1777389083700,37.18,75937.81,0.0,-0.93885,6e-05,6.26683]
[1777389088735,37.17,75937.53,0.0,-0.93887,6e-05,6.26522]
[1777389092763,37.18,75944.71,0.0,-0.93845,6e-05,6.2988]
[1777389093770,37.18,75954.68,0.0,-0.93781,6e-05,6.35014]
[1777389098811,37.18,75954.7,0.0,-0.9378,6e-05,6.35093]
[1777389100821,37.18,75960.55,0.0,-0.93743,6e-05,6.38132]
[1777389105856,37.18,75957.42,0.0,-0.93762,6e-05,6.3659]
[1777389110890,37.18,75958.38,0.0,-0.93755,6e-05,6.37169]
[1777389113913,37.18,75954.82,0.0,-0.93777,6e-05,6.35346]
[1777389119955,37.18,75959.51,0.0,-0.93749,6e-05,6.37607]
[1777389122989,37.18,75971.14,0.0,-0.93675,6e-05,6.43614]
[1777389123991,37.18,75987.06,0.0,-0.93571,7e-05,6.51909]
[1777389124998,37.18,75996.28,0.0,-0.93511,7e-05,6.56726]
[1777389127012,37.18,75988.03,0.0,-0.93565,7e-05,6.52392]
[1777389128019,37.18,75980.73,0.0,-0.93613,6e-05,6.48584]
[1777389129026,37.18,75974.16,0.0,-0.93655,6e-05,6.45173]
[1777389133054,37.18,75968.94,0.0,-0.93689,6e-05,6.42496]
[1777389137082,37.18,75960.48,0.0,-0.93742,6e-05,6.38176]
[1777389142116,37.18,75956.39,0.0,-0.93767,6e-05,6.36165]
[1777389147152,37.19,75962.51,0.0,-0.93727,6e-05,6.39417]
[1777389152187,37.19,75966.05,0.0,-0.93707,6e-05,6.40875]
[1777389153196,37.19,75971.5,0.0,-0.93672,6e-05,6.43707]
[1777389155207,37.19,75977.52,0.0,-0.93633,6e-05,6.4684]
[1777389158639,37.19,75982.51,0.0,-0.93601,6e-05,6.49433]
[1777389160243,37.19,75974.59,0.0,-0.93652,6e-05,6.45308]
[1777389165278,37.19,75977.95,0.0,-0.9363,6e-05,6.47062]
[1777389166285,37.19,75983.35,0.0,-0.93595,7e-05,6.49868]
[1777389171320,37.19,75983.66,0.0,-0.93594,7e-05,6.49987]
[1777389177362,37.19,75982.89,0.0,-0.93599,6e-05,6.49542]
[1777389182406,37.19,75980.19,0.0,-0.93617,6e-05,6.48106]
[1777389187431,37.19,75980.96,0.0,-0.93613,6e-05,6.48469]
[1777389192466,37.18,75971.56,0.0,-0.93674,6e-05,6.43554]
[1777389197502,37.18,75968.96,0.0,-0.93691,6e-05,6.4221]
[1777389202536,37.18,75971.09,0.0,-0.93677,6e-05,6.43318]
[1777389207572,37.18,75974.97,0.0,-0.93652,6e-05,6.45328]
[1777389210593,37.18,75964.5,0.0,-0.93719,6e-05,6.39902]
[1777389211604,37.18,75964.34,0.0,-0.93724,6e-05,6.39384]
[1777389215038,37.19,75972.62,0.0,-0.9367,6e-05,6.437]
[1777389216048,37.19,75965.27,0.0,-0.93718,6e-05,6.39896]
[1777389217644,37.19,75965.31,0.0,-0.93717,6e-05,6.39924]
[1777389222685,37.19,75961.14,0.0,-0.93743,6e-05,6.37814]
[1777389226115,37.18,75959.6,0.0,-0.93755,6e-05,6.36887]
[1777389230743,37.18,75955.69,0.0,-0.93783,6e-05,6.34645]
[1777389236185,37.17,75949.83,0.0,-0.93822,6e-05,6.31432]
[1777389237791,37.17,75958.6,0.0,-0.93767,6e-05,6.35923]
[1777389238799,37.17,75968.03,0.0,-0.93707,6e-05,6.40767]
[1777389239806,37.17,75968.86,0.0,-0.93702,6e-05,6.41163]
[1777389244841,37.17,75962.02,0.0,-0.93748,6e-05,6.37465]
[1777389246257,37.17,75957.04,0.0,-0.9378,6e-05,6.34847]
[1777389251890,37.16,75955.73,0.0,-0.9379,6e-05,6.34053]
[1777389256925,37.16,75961.75,0.0,-0.93753,6e-05,6.37045]
[1777389257932,37.16,75965.53,0.0,-0.93729,6e-05,6.38969]
[1777389259946,37.16,75970.18,0.0,-0.937,6e-05,6.41321]
[1777389264980,37.16,75972.04,0.0,-0.93688,6e-05,6.42331]
[1777389270016,37.16,75972.42,0.0,-0.93685,6e-05,6.42526]
[1777389274047,37.16,75981.47,0.0,-0.93632,6e-05,6.46672]
[1777389276062,37.16,75986.69,0.0,-0.93598,7e-05,6.4939]
[1777389281097,37.16,75985.4,0.0,-0.93607,7e-05,6.48703]
[1777389286132,37.16,75984.21,0.0,-0.93615,6e-05,6.48071]
[1777389287139,37.16,75991.43,0.0,-0.93568,7e-05,6.51832]
[1777389292174,37.15,75987.58,0.0,-0.93594,7e-05,6.49735]
[1777389293181,37.15,75974.56,0.0,-0.93679,6e-05,6.42918]
[1777389298216,37.15,75969.12,0.0,-0.93716,6e-05,6.39904]
[1777389300231,37.15,75962.76,0.0,-0.93758,6e-05,6.3655]
[1777389305265,37.14,75960.13,0.0,-0.93776,6e-05,6.35049]
[1777389310300,37.14,75960.78,0.0,-0.93774,6e-05,6.35252]
[1777389315335,37.14,75959.52,0.0,-0.93784,6e-05,6.34484]
[1777389317349,37.14,75953.27,0.0,-0.93824,6e-05,6.31228]
[1777389322383,37.13,75947.65,0.0,-0.9386,6e-05,6.28266]
[1777389326817,37.13,75940.13,0.0,-0.93909,6e-05,6.24261]
[1777389332454,37.12,75935.58,0.0,-0.93947,6e-05,6.21122]
[1777389333460,37.12,75928.88,0.0,-0.93989,6e-05,6.17661]
[1777389338497,37.11,75930.67,0.0,-0.93981,6e-05,6.1829]
[1777389343531,37.11,75923.2,0.0,-0.94031,6e-05,6.14233]
[1777389348566,37.1,75925.75,0.0,-0.94018,6e-05,6.1528]
[1777389353602,37.09,75929.55,0.0,-0.93998,6e-05,6.16958]
[1777389354608,37.09,75935.11,0.0,-0.93964,6e-05,6.19727]
[1777389359643,37.09,75930.26,0.0,-0.93997,6e-05,6.16991]
[1777389362663,37.08,75918.69,0.0,-0.94071,6e-05,6.1099]
[1777389367699,37.08,75917.54,0.0,-0.9408,6e-05,6.10191]
[1777389372734,37.07,75917.38,0.0,-0.94084,6e-05,6.09886]
[1777389374748,37.07,75935.87,0.0,-0.93971,6e-05,6.19149]
[1777389377178,37.07,75945.46,0.0,-0.93912,6e-05,6.2396]
[1777389382810,37.07,75948.4,0.0,-0.93894,6e-05,6.25416]
[1777389387839,37.06,75947.71,0.0,-0.939,6e-05,6.24995]
[1777389392875,37.06,75946.07,0.0,-0.93916,6e-05,6.23496]
[1777389397911,37.05,75942.48,0.0,-0.93943,6e-05,6.21339]
[1777389402946,37.04,75944.18,0.0,-0.93936,6e-05,6.219]
[1777389407388,37.04,75949.26,0.0,-0.93908,6e-05,6.2418]
[1777389413018,37.03,75952.18,0.0,-0.93894,6e-05,6.25345]
[1777389417458,37.02,75957.35,0.0,-0.93864,6e-05,6.27825]
[1777389420067,37.02,75962.38,0.0,-0.93832,6e-05,6.30385]
[1777389421075,37.02,75969.26,0.0,-0.93788,6e-05,6.33916]
[1777389422081,37.02,75974.55,0.0,-0.93755,6e-05,6.36628]
[1777389423102,37.01,75981.05,0.0,-0.93717,6e-05,6.39724]
[1777389424103,37.01,75982.45,0.0,-0.93708,6e-05,6.40419]
[1777389429139,37.01,75991.02,0.0,-0.93655,6e-05,6.44709]
[1777389434174,37.0,75990.45,0.0,-0.93661,6e-05,6.44218]
[1777389439210,37.0,75988.23,0.0,-0.93678,6e-05,6.4284]
[1777389444244,37.0,75985.57,0.0,-0.93697,6e-05,6.41292]
[1777389449279,36.99,75987.66,0.0,-0.93686,6e-05,6.42211]
[1777389451293,36.99,75981.23,0.0,-0.93732,6e-05,6.38358]
[1777389453310,36.99,75974.88,0.0,-0.93774,6e-05,6.35017]
[1777389458341,36.99,75971.56,0.0,-0.93796,6e-05,6.33185]
[1777389463377,36.98,75970.26,0.0,-0.93807,6e-05,6.32304]
[1777389464384,36.98,75963.34,0.0,-0.93852,6e-05,6.28668]
[1777389469419,36.97,75963.12,0.0,-0.93858,6e-05,6.2822]
[1777389474454,36.96,75964.08,0.0,-0.93856,6e-05,6.28387]
[1777389479489,36.96,75964.69,0.0,-0.93856,6e-05,6.28374]
[1777389484531,36.95,75967.7,0.0,-0.93841,6e-05,6.29604]
[1777389486541,36.95,75976.7,0.0,-0.93784,6e-05,6.34171]
[1777389487550,36.94,75986.57,0.0,-0.93721,6e-05,6.39267]
[1777389492584,36.94,75985.59,0.0,-0.93729,6e-05,6.3863]
[1777389493591,36.94,75976.93,0.0,-0.93785,6e-05,6.3412]
[1777389498021,36.94,75981.91,0.0,-0.93754,6e-05,6.36623]
[1777389503664,36.94,75976.96,0.0,-0.93787,6e-05,6.33936]
[1777389508091,36.93,75971.88,0.0,-0.93821,6e-05,6.31196]
[1777389511720,36.93,75965.91,0.0,-0.93866,6e-05,6.27414]
[1777389516755,36.92,75966.61,0.0,-0.93866,6e-05,6.27463]
[1777389521790,36.91,75966.27,0.0,-0.93872,6e-05,6.26973]
[1777389526826,36.9,75969.34,0.0,-0.93857,6e-05,6.28227]
[1777389528234,36.9,75963.34,0.0,-0.93895,6e-05,6.25075]
[1777389533874,36.89,75964.49,0.0,-0.93893,6e-05,6.25295]
[1777389538909,36.89,75965.47,0.0,-0.9389,6e-05,6.25488]
[1777389543943,36.88,75967.01,0.0,-0.93885,6e-05,6.25967]
[1777389548981,36.87,75968.79,0.0,-0.93877,6e-05,6.26556]
[1777389553007,36.86,75962.08,0.0,-0.93923,6e-05,6.22847]
[1777389558444,36.86,75962.15,0.0,-0.93927,6e-05,6.22521]
[1777389561063,36.85,75958.69,0.0,-0.9395,6e-05,6.20634]
[1777389562070,36.85,75952.66,0.0,-0.93989,6e-05,6.17493]
[1777389563078,36.85,75950.84,0.0,-0.94001,6e-05,6.16513]
[1777389568515,36.84,75950.45,0.0,-0.94007,6e-05,6.16033]
[1777389574556,36.84,75954.88,0.0,-0.93986,6e-05,6.17581]
[1777389580198,36.83,75952.99,0.0,-0.94001,6e-05,6.16378]
[1777389585634,36.82,75953.71,0.0,-0.94,6e-05,6.16467]
[1777389591273,36.82,75954.55,0.0,-0.93998,6e-05,6.16662]
[1777389594297,36.81,75959.69,0.0,-0.93967,6e-05,6.19151]
[1777389597317,36.81,75978.03,0.0,-0.93851,6e-05,6.28599]
[1777389598323,36.81,75979.97,0.0,-0.93839,6e-05,6.29591]
[1777389601343,36.82,75983.64,0.0,-0.93814,6e-05,6.31589]
[1777389604380,36.82,75990.53,0.0,-0.93769,6e-05,6.35259]
[1777389609416,36.82,75996.85,0.0,-0.93729,6e-05,6.38515]
[1777389614451,36.82,75996.33,0.0,-0.93732,6e-05,6.38241]
[1777389619488,36.82,75999.43,0.0,-0.93711,6e-05,6.39949]
[1777389623516,36.82,75991.05,0.0,-0.93764,6e-05,6.35661]
[1777389628549,36.83,75993.44,0.0,-0.93747,6e-05,6.3702]
[1777389633588,36.83,75998.4,0.0,-0.93718,6e-05,6.39271]
[1777389635599,36.83,76007.53,0.0,-0.93658,7e-05,6.44076]
[1777389640634,36.83,76005.74,0.0,-0.93669,7e-05,6.43195]
[1777389645668,36.83,75996.93,0.0,-0.93726,6e-05,6.38626]
[1777389650704,36.83,75997.97,0.0,-0.9372,6e-05,6.39035]
[1777389655740,36.83,76000.09,0.0,-0.93707,6e-05,6.40139]
[1777389660775,36.83,75995.23,0.0,-0.93737,6e-05,6.37697]
[1777389661787,36.83,75990.02,0.0,-0.9377,6e-05,6.35009]
[1777389662792,36.83,75979.49,0.0,-0.93838,6e-05,6.29533]
[1777389663801,36.83,75973.94,0.0,-0.93873,6e-05,6.26655]
[1777389664805,36.83,75968.71,0.0,-0.93907,6e-05,6.23899]
[1777389666200,36.83,75959.24,0.0,-0.93968,6e-05,6.18978]
[1777389666832,36.83,75959.58,0.0,-0.93966,6e-05,6.19099]
[1777389670868,36.82,75966.22,0.0,-0.93926,6e-05,6.22352]
[1777389671873,36.82,75986.89,0.0,-0.93796,6e-05,6.3297]
[1777389672874,36.82,76010.0,0.0,-0.93646,7e-05,6.45065]
[1777389676271,36.82,76015.1,0.0,-0.93612,7e-05,6.4776]
[1777389681936,36.82,76014.54,0.0,-0.93615,7e-05,6.47487]
[1777389683950,36.82,76009.41,0.0,-0.93649,7e-05,6.44802]
[1777389684957,36.82,76003.34,0.0,-0.93688,7e-05,6.41631]
[1777389686340,36.82,76002.84,0.0,-0.93691,6e-05,6.41397]
[1777389692020,36.83,76007.11,0.0,-0.93666,7e-05,6.43265]
[1777389697043,36.83,76011.23,0.0,-0.93639,7e-05,6.45465]
[1777389702077,36.83,76012.5,0.0,-0.9363,7e-05,6.46167]
[1777389707112,36.83,76012.87,0.0,-0.93627,7e-05,6.46395]
[1777389710133,36.83,76019.35,0.0,-0.93585,7e-05,6.49819]
[1777389715170,36.83,76016.74,0.0,-0.93602,7e-05,6.48459]
[1777389718189,36.83,76011.84,0.0,-0.93634,7e-05,6.459]
[1777389722217,36.83,76004.82,0.0,-0.93679,7e-05,6.42258]
[1777389725238,36.83,76012.31,0.0,-0.93629,7e-05,6.46225]
[1777389726621,36.83,76018.78,0.0,-0.93587,7e-05,6.49636]
[1777389728259,36.83,76017.87,0.0,-0.93593,7e-05,6.49166]
[1777389732287,36.83,76023.7,0.0,-0.93554,7e-05,6.52245]
[1777389735308,36.83,76018.69,0.0,-0.93587,7e-05,6.49596]
[1777389740342,36.83,76021.42,0.0,-0.93569,7e-05,6.51038]
[1777389745395,36.83,76024.72,0.0,-0.93548,7e-05,6.52773]
[1777389746761,36.83,76015.39,0.0,-0.93609,7e-05,6.47854]
[1777389748400,36.83,76012.31,0.0,-0.93629,7e-05,6.46241]
[1777389750414,36.83,76012.7,0.0,-0.93626,7e-05,6.46465]
[1777389755450,36.83,76014.11,0.0,-0.93621,7e-05,6.46804]
[1777389756831,36.83,76019.32,0.0,-0.93586,7e-05,6.49552]
[1777389759477,36.83,76020.57,0.0,-0.93578,7e-05,6.5022]
[1777389762499,36.83,76014.09,0.0,-0.9362,7e-05,6.4682]
[1777389764513,36.83,76013.59,0.0,-0.93623,7e-05,6.46575]
[1777389769549,36.83,76014.12,0.0,-0.93619,7e-05,6.46896]
[1777389772570,36.84,76021.4,0.0,-0.93571,7e-05,6.50752]
[1777389773579,36.84,76024.58,0.0,-0.9355,7e-05,6.52431]
[1777389775593,36.84,76027.62,0.0,-0.9353,7e-05,6.54034]
[1777389778614,36.83,76031.47,0.0,-0.93505,7e-05,6.56055]
[1777389783650,36.83,76025.44,0.0,-0.93545,7e-05,6.5282]
[1777389787678,36.83,76032.9,0.0,-0.93496,7e-05,6.56741]
[1777389792713,36.83,76034.17,0.0,-0.93489,7e-05,6.57361]
[1777389794727,36.83,76028.14,0.0,-0.93529,7e-05,6.54143]
[1777389795734,36.83,76023.77,0.0,-0.93558,7e-05,6.51828]
[1777389797748,36.83,76015.3,0.0,-0.93614,7e-05,6.47361]
[1777389799761,36.83,76014.51,0.0,-0.93619,7e-05,6.46956]
[1777389804798,36.83,76018.4,0.0,-0.93593,7e-05,6.49027]
[1777389809833,36.83,76015.89,0.0,-0.93609,7e-05,6.47731]
[1777389814867,36.83,76015.79,0.0,-0.93613,7e-05,6.47272]
[1777389819903,36.83,76012.74,0.0,-0.93633,7e-05,6.45712]
[1777389824937,36.84,76009.41,0.0,-0.93654,7e-05,6.4401]
[1777389829973,36.84,76007.34,0.0,-0.93667,7e-05,6.42979]
[1777389830980,36.84,76006.22,0.0,-0.93674,7e-05,6.42405]
[1777389836019,36.84,76005.43,0.0,-0.93678,7e-05,6.42062]
[1777389839038,36.84,75994.29,0.0,-0.9375,6e-05,6.36292]
[1777389840045,36.84,75986.79,0.0,-0.93798,6e-05,6.32418]
[1777389841053,36.84,75988.08,0.0,-0.93789,6e-05,6.33117]
[1777389846089,36.85,75993.62,0.0,-0.93751,6e-05,6.36163]
[1777389848102,36.85,75998.72,0.0,-0.93718,6e-05,6.3886]
[1777389853138,36.85,76004.71,0.0,-0.93678,7e-05,6.42092]
[1777389855151,36.85,76009.97,0.0,-0.93643,7e-05,6.44872]
[1777389857539,36.85,76019.61,0.0,-0.93579,7e-05,6.49957]
[1777389858172,36.85,76019.61,0.0,-0.93579,7e-05,6.4996]
[1777389860186,36.85,76031.69,0.0,-0.935,7e-05,6.56336]
[1777389862200,36.85,76036.59,0.0,-0.93467,7e-05,6.58913]
[1777389867608,36.85,76035.46,0.0,-0.93475,7e-05,6.58257]
[1777389873288,36.85,76035.95,0.0,-0.93477,7e-05,6.5799]
[1777389878323,36.84,76034.66,0.0,-0.93487,7e-05,6.57244]
[1777389883359,36.84,76028.5,0.0,-0.93528,7e-05,6.53925]
[1777389888393,36.84,76031.53,0.0,-0.93509,7e-05,6.5548]
[1777389893427,36.84,76030.64,0.0,-0.93515,7e-05,6.5496]
[1777389897818,36.84,76036.51,0.0,-0.93477,7e-05,6.58038]
[1777389902492,36.84,76029.59,0.0,-0.93523,7e-05,6.5432]
[1777389907888,36.84,76033.26,0.0,-0.93499,7e-05,6.56237]
[1777389913568,36.84,76034.02,0.0,-0.93495,7e-05,6.56601]
[1777389918603,36.84,76036.7,0.0,-0.93477,7e-05,6.57996]
[1777389923638,36.84,76037.58,0.0,-0.93472,7e-05,6.58434]
[1777389928028,36.83,76042.96,0.0,-0.93436,7e-05,6.61265]
[1777389933708,36.83,76044.26,0.0,-0.93432,7e-05,6.61452]
[1777389935724,36.83,76038.86,0.0,-0.93468,7e-05,6.58563]
[1777389936731,36.83,76037.94,0.0,-0.93475,7e-05,6.5807]
[1777389939754,36.83,76043.71,0.0,-0.93436,7e-05,6.61124]
[1777389944787,36.83,76043.03,0.0,-0.93441,7e-05,6.60725]
[1777389949825,36.83,76044.31,0.0,-0.93433,7e-05,6.61368]
[1777389954868,36.83,76040.42,0.0,-0.9346,7e-05,6.59262]
[1777389956877,36.83,76031.74,0.0,-0.93518,7e-05,6.54649]
[1777389957884,36.83,76034.67,0.0,-0.93498,7e-05,6.56202]
[1777389959899,36.83,76034.11,0.0,-0.93502,7e-05,6.55901]
[1777389964959,36.83,76034.2,0.0,-0.93501,7e-05,6.5594]
[1777389969996,36.83,76034.36,0.0,-0.93501,7e-05,6.56013]
[1777389976036,36.83,76034.38,0.0,-0.93501,7e-05,6.56011]
[1777389978050,36.83,76041.41,0.0,-0.93454,7e-05,6.59733]
[1777389983085,36.83,76037.98,0.0,-0.93477,7e-05,6.57874]
[1777389988456,36.83,76038.26,0.0,-0.93476,7e-05,6.5799]
[1777389994162,36.83,76035.81,0.0,-0.93496,7e-05,6.56211]
[1777389999197,36.83,76036.57,0.0,-0.93492,7e-05,6.5659]
[1777390001214,36.83,76017.02,0.0,-0.93621,7e-05,6.46273]
[1777390002221,36.83,76010.18,0.0,-0.93666,7e-05,6.42684]
[1777390003233,36.83,76010.72,0.0,-0.93662,7e-05,6.42983]
[1777390005243,36.83,76023.14,0.0,-0.9358,7e-05,6.49539]
[1777390006251,36.83,76027.21,0.0,-0.93553,7e-05,6.51691]
[1777390008601,36.83,76021.11,0.0,-0.93593,7e-05,6.48485]
[1777390014306,36.83,76023.46,0.0,-0.93577,7e-05,6.49762]
[1777390016319,36.83,76028.59,0.0,-0.93543,7e-05,6.52474]
[1777390021355,36.83,76027.24,0.0,-0.93552,7e-05,6.51762]
[1777390026391,36.83,76026.41,0.0,-0.93558,7e-05,6.51331]
[1777390031425,36.83,76014.35,0.0,-0.93637,7e-05,6.45005]
[1777390035453,36.83,76001.0,0.0,-0.93724,6e-05,6.38025]
[1777390036460,36.83,76006.12,0.0,-0.93691,7e-05,6.40674]
[1777390037467,36.83,76006.53,0.0,-0.93688,7e-05,6.4086]
[1777390041495,36.83,76000.39,0.0,-0.9373,6e-05,6.3754]
[1777390042502,36.82,75992.92,0.0,-0.93778,6e-05,6.33627]
[1777390043510,36.82,75993.48,0.0,-0.93775,6e-05,6.339]
[1777390045526,36.82,75987.92,0.0,-0.93811,6e-05,6.30981]
[1777390046530,36.82,75982.85,0.0,-0.93844,6e-05,6.28344]
[1777390048883,36.82,75976.49,0.0,-0.93884,6e-05,6.25043]
[1777390051566,36.82,75969.51,0.0,-0.93933,6e-05,6.20999]
[1777390056601,36.82,75969.3,0.0,-0.93934,6e-05,6.20887]
[1777390059622,36.82,75969.32,0.0,-0.93934,6e-05,6.20903]
[1777390064657,36.82,75971.81,0.0,-0.93918,6e-05,6.22192]
[1777390066672,36.82,75964.9,0.0,-0.93961,6e-05,6.18647]
[1777390069024,36.82,75955.87,0.0,-0.94018,6e-05,6.14045]
[1777390070698,36.82,75947.15,0.0,-0.94072,6e-05,6.09575]
[1777390071707,36.82,75941.7,0.0,-0.94107,6e-05,6.06774]
[1777390074728,36.82,75934.47,0.0,-0.94152,6e-05,6.03024]
[1777390076742,36.82,75940.94,0.0,-0.94113,6e-05,6.06243]
[1777390079094,36.82,75948.12,0.0,-0.94069,6e-05,6.09826]
[1777390080770,36.81,75948.3,0.0,-0.94069,6e-05,6.09851]
[1777390085806,36.81,75945.56,0.0,-0.94087,6e-05,6.0835]
[1777390089164,36.81,75951.27,0.0,-0.94051,6e-05,6.11318]
[1777390091847,36.82,75957.52,0.0,-0.94012,6e-05,6.14563]
[1777390093861,36.82,75959.35,0.0,-0.94,6e-05,6.15525]
[1777390098896,36.82,75962.07,0.0,-0.93982,6e-05,6.16979]
[1777390103943,36.82,75961.19,0.0,-0.93987,6e-05,6.16584]
[1777390108980,36.82,75952.16,0.0,-0.94042,6e-05,6.12036]
[1777390109986,36.82,75953.13,0.0,-0.94036,6e-05,6.12549]
[1777390113006,36.82,75947.45,0.0,-0.94075,6e-05,6.09224]
[1777390118041,36.82,75947.26,0.0,-0.94078,6e-05,6.08969]
[1777390123076,36.81,75948.79,0.0,-0.94071,6e-05,6.09581]
[1777390128113,36.81,75949.65,0.0,-0.94066,6e-05,6.10017]
[1777390131133,36.81,75954.9,0.0,-0.94032,6e-05,6.12749]
[1777390136168,36.82,75959.11,0.0,-0.94005,6e-05,6.14982]
[1777390141202,36.82,75959.79,0.0,-0.94,6e-05,6.15407]
[1777390144224,36.82,75953.61,0.0,-0.94038,6e-05,6.12305]
[1777390149259,36.82,75955.34,0.0,-0.94028,6e-05,6.13071]
[1777390153297,36.81,75968.57,0.0,-0.93946,6e-05,6.19757]
[1777390154296,36.82,75971.19,0.0,-0.93929,6e-05,6.21159]
[1777390159660,36.82,75971.16,0.0,-0.93925,6e-05,6.21463]
[1777390165372,36.83,75971.62,0.0,-0.93919,6e-05,6.21954]
[1777390168393,36.83,75979.39,0.0,-0.93868,6e-05,6.26103]
[1777390169731,36.84,75983.64,0.0,-0.9384,6e-05,6.28379]
[1777390173431,36.84,75995.43,0.0,-0.93766,6e-05,6.34194]
[1777390174451,36.84,76007.21,0.0,-0.9369,7e-05,6.40336]
[1777390175442,36.84,76011.62,0.0,-0.93661,7e-05,6.42662]
[1777390177455,36.84,76013.91,0.0,-0.93646,7e-05,6.43893]
[1777390182491,36.84,76014.64,0.0,-0.9364,7e-05,6.4434]
[1777390187526,36.84,76008.68,0.0,-0.93678,7e-05,6.41282]
[1777390192564,36.85,76003.19,0.0,-0.93713,6e-05,6.38519]
[1777390197595,36.85,76002.36,0.0,-0.93717,6e-05,6.38196]
[1777390202631,36.85,75997.37,0.0,-0.93747,6e-05,6.35717]
[1777390204645,36.85,76005.26,0.0,-0.93696,7e-05,6.39885]
[1777390205651,36.85,76003.73,0.0,-0.93705,6e-05,6.39106]
[1777390210011,36.86,75997.25,0.0,-0.93746,6e-05,6.35823]
[1777390215723,36.86,75998.06,0.0,-0.93739,6e-05,6.36417]
[1777390220085,36.86,75989.55,0.0,-0.93792,6e-05,6.32109]
[1777390221764,36.86,75981.5,0.0,-0.93843,6e-05,6.2801]
[1777390222771,36.87,75979.76,0.0,-0.93853,6e-05,6.27154]
[1777390227806,36.87,75980.26,0.0,-0.93847,6e-05,6.27627]
[1777390230154,36.87,75972.15,0.0,-0.93898,6e-05,6.23532]
[1777390231834,36.87,75970.84,0.0,-0.9391,6e-05,6.22463]
[1777390236868,36.87,75964.66,0.0,-0.93948,6e-05,6.19318]
[1777390241904,36.88,75961.01,0.0,-0.93971,6e-05,6.17485]
[1777390245933,36.87,75951.13,0.0,-0.94033,6e-05,6.12426]
[1777390247946,36.87,75949.63,0.0,-0.94043,6e-05,6.11589]
[1777390252981,36.87,75948.78,0.0,-0.9405,6e-05,6.10985]
[1777390258016,36.86,75944.61,0.0,-0.94078,6e-05,6.08696]
[1777390263051,36.86,75945.99,0.0,-0.94072,6e-05,6.09235]
[1777390266072,36.86,75937.96,0.0,-0.94123,6e-05,6.05074]
[1777390269095,36.86,75935.89,0.0,-0.94136,6e-05,6.03953]
[1777390271107,36.86,75930.58,0.0,-0.94169,6e-05,6.01226]
[1777390273129,36.85,75925.02,0.0,-0.94204,6e-05,5.9839]
[1777390276147,36.85,75920.47,0.0,-0.94232,6e-05,5.96062]
[1777390277153,36.85,75913.97,0.0,-0.94272,6e-05,5.92797]
[1777390278160,36.85,75911.56,0.0,-0.94286,6e-05,5.91586]
[1777390282188,36.85,75919.92,0.0,-0.94236,6e-05,5.95739]
[1777390283196,36.85,75924.4,0.0,-0.94209,6e-05,5.97974]
[1777390286218,36.85,75923.65,0.0,-0.94214,6e-05,5.97549]
[1777390290244,36.85,75919.54,0.0,-0.9424,6e-05,5.95433]
[1777390295280,36.85,75923.28,0.0,-0.94222,6e-05,5.96817]
[1777390299309,36.85,75917.15,0.0,-0.94259,6e-05,5.93697]
[1777390304343,36.85,75919.93,0.0,-0.94243,6e-05,5.95044]
[1777390308372,36.84,75909.64,0.0,-0.94306,6e-05,5.89866]
[1777390309378,36.84,75907.3,0.0,-0.9432,6e-05,5.88699]
[1777390314415,36.84,75904.71,0.0,-0.94335,6e-05,5.8741]
[1777390319449,36.84,75903.12,0.0,-0.94345,6e-05,5.86623]
[1777390324485,36.84,75905.34,0.0,-0.94332,6e-05,5.87726]
[1777390328512,36.84,75893.1,0.0,-0.94405,6e-05,5.81654]
[1777390329519,36.84,75893.85,0.0,-0.944,6e-05,5.82033]
[1777390333547,36.85,75899.77,0.0,-0.94365,6e-05,5.84985]
[1777390335561,36.85,75902.96,0.0,-0.94345,6e-05,5.86568]
[1777390340934,36.84,75906.41,0.0,-0.94325,6e-05,5.88264]
[1777390346639,36.84,75914.66,0.0,-0.94276,6e-05,5.92352]
[1777390347647,36.84,75917.38,0.0,-0.94259,6e-05,5.937]
[1777390352680,36.84,75917.77,0.0,-0.94262,6e-05,5.93396]
[1777390355702,36.84,75902.33,0.0,-0.94355,6e-05,5.85664]
[1777390356710,36.84,75902.83,0.0,-0.94352,6e-05,5.85911]
[1777390361745,36.84,75900.3,0.0,-0.94367,6e-05,5.84654]
[1777390363759,36.84,75897.16,0.0,-0.94386,6e-05,5.83109]
[1777390365773,36.84,75902.1,0.0,-0.94356,6e-05,5.85561]
[1777390371150,36.84,75904.81,0.0,-0.9434,6e-05,5.86891]
[1777390373832,36.84,75912.38,0.0,-0.94295,6e-05,5.90652]
[1777390374838,36.84,75915.78,0.0,-0.94274,6e-05,5.9234]
[1777390376853,36.84,75917.42,0.0,-0.94265,6e-05,5.93133]
[1777390381888,36.84,75916.07,0.0,-0.94274,6e-05,5.92388]
[1777390386924,36.84,75916.94,0.0,-0.94269,6e-05,5.92755]
[1777390387936,36.84,75922.52,0.0,-0.94236,6e-05,5.95535]
[1777390391291,36.84,75917.73,0.0,-0.94264,6e-05,5.93242]
[1777390392970,36.84,75912.81,0.0,-0.94294,6e-05,5.9075]
[1777390393976,36.84,75910.92,0.0,-0.94305,6e-05,5.89798]
[1777390399012,36.84,75911.24,0.0,-0.94304,6e-05,5.89924]
[1777390404047,36.84,75914.24,0.0,-0.94286,6e-05,5.91373]
[1777390409083,36.83,75914.65,0.0,-0.94284,6e-05,5.91529]
[1777390413110,36.83,75924.47,0.0,-0.94229,6e-05,5.95971]
[1777390418146,36.83,75926.89,0.0,-0.94215,6e-05,5.97107]
[1777390422174,36.83,75923.9,0.0,-0.94234,6e-05,5.95552]
[1777390427209,36.83,75924.99,0.0,-0.94228,6e-05,5.96031]
[1777390432244,36.83,75927.69,0.0,-0.94213,6e-05,5.97316]
[1777390434258,36.83,75920.11,0.0,-0.94259,6e-05,5.93489]
[1777390435265,36.83,75914.99,0.0,-0.9429,6e-05,5.90921]
[1777390437284,36.83,75913.15,0.0,-0.94301,6e-05,5.89995]
[1777390442315,36.83,75910.58,0.0,-0.94317,6e-05,5.88692]
[1777390444329,36.83,75904.93,0.0,-0.94351,6e-05,5.85872]
[1777390446344,36.82,75905.77,0.0,-0.94346,6e-05,5.86289]
[1777390451382,36.83,75900.75,0.0,-0.94376,6e-05,5.83798]
[1777390456417,36.83,75897.3,0.0,-0.94397,6e-05,5.82098]
[1777390461452,36.83,75896.09,0.0,-0.94404,6e-05,5.8152]
[1777390466489,36.83,75898.41,0.0,-0.94389,6e-05,5.82694]
[1777390469509,36.83,75905.17,0.0,-0.94349,6e-05,5.86051]
[1777390474544,36.83,75904.95,0.0,-0.94354,6e-05,5.855]
[1777390479579,36.83,75908.05,0.0,-0.94336,6e-05,5.87015]
[1777390484615,36.82,75911.23,0.0,-0.94317,6e-05,5.88556]
[1777390489650,36.82,75908.69,0.0,-0.94333,6e-05,5.87245]
[1777390491993,36.82,75913.25,0.0,-0.94306,6e-05,5.89491]
[1777390497707,36.82,75916.77,0.0,-0.94286,6e-05,5.91199]
[1777390502065,36.82,75903.92,0.0,-0.94363,6e-05,5.84755]
[1777390503749,36.82,75904.98,0.0,-0.94357,6e-05,5.85281]
[1777390508784,36.82,75903.86,0.0,-0.94364,6e-05,5.84719]
[1777390513824,36.82,75904.18,0.0,-0.94362,6e-05,5.84879]
[1777390515837,36.82,75908.42,0.0,-0.94337,6e-05,5.86978]
[1777390519864,36.82,75902.73,0.0,-0.94371,6e-05,5.84128]
[1777390523892,36.82,75894.51,0.0,-0.9442,6e-05,5.80053]
[1777390524898,36.82,75895.08,0.0,-0.94416,6e-05,5.80338]
[1777390528927,36.82,75886.7,0.0,-0.94466,6e-05,5.76234]
[1777390532277,36.82,75868.69,0.0,-0.94574,6e-05,5.67036]
[1777390534972,36.82,75868.48,0.0,-0.94575,6e-05,5.66984]
[1777390540010,36.83,75868.7,0.0,-0.94572,6e-05,5.67215]
[1777390545041,36.83,75863.81,0.0,-0.94599,6e-05,5.64966]
[1777390550076,36.83,75864.15,0.0,-0.94595,6e-05,5.65272]
[1777390555120,36.84,75865.23,0.0,-0.94587,6e-05,5.65933]
[1777390556118,36.84,75871.13,0.0,-0.94553,6e-05,5.68833]
[1777390557125,36.84,75886.35,0.0,-0.94463,6e-05,5.76336]
[1777390559142,36.84,75891.65,0.0,-0.94431,6e-05,5.78965]
[1777390564174,36.84,75892.98,0.0,-0.94423,6e-05,5.79655]
[1777390566188,36.84,75885.1,0.0,-0.94469,6e-05,5.75791]
[1777390567195,36.84,75885.32,0.0,-0.94468,6e-05,5.75913]
[1777390569209,36.84,75892.66,0.0,-0.94424,6e-05,5.79555]
[1777390570216,36.84,75890.69,0.0,-0.94436,6e-05,5.78593]
[1777390572563,36.84,75884.29,0.0,-0.94473,6e-05,5.75466]
[1777390575251,36.84,75876.92,0.0,-0.94516,6e-05,5.71917]
[1777390577265,36.84,75882.21,0.0,-0.94485,6e-05,5.74528]
[1777390579279,36.84,75890.39,0.0,-0.94436,6e-05,5.78583]
[1777390580286,36.84,75897.75,0.0,-0.94392,6e-05,5.82227]
[1777390581293,36.84,75897.99,0.0,-0.94391,6e-05,5.8235]
[1777390586328,36.84,75894.73,0.0,-0.9441,6e-05,5.80758]
[1777390591364,36.85,75892.42,0.0,-0.94427,6e-05,5.7922]
[1777390595391,36.85,75897.43,0.0,-0.94397,6e-05,5.81718]
[1777390596399,36.85,75902.48,0.0,-0.94367,6e-05,5.84221]
[1777390597405,36.85,75903.56,0.0,-0.9436,6e-05,5.84756]
[1777390602441,36.85,75897.69,0.0,-0.94395,6e-05,5.81837]
[1777390607474,36.85,75901.05,0.0,-0.94375,6e-05,5.83504]
[1777390612509,36.85,75903.93,0.0,-0.94358,6e-05,5.84931]
[1777390617547,36.85,75904.95,0.0,-0.94352,6e-05,5.85428]
[1777390620566,36.85,75910.73,0.0,-0.94318,6e-05,5.88293]
[1777390621573,36.85,75914.2,0.0,-0.94297,6e-05,5.90014]
[1777390623587,36.85,75919.86,0.0,-0.94262,6e-05,5.92871]
[1777390625603,36.85,75925.9,0.0,-0.94226,6e-05,5.95865]
[1777390626608,36.85,75930.97,0.0,-0.94195,6e-05,5.98447]
[1777390627615,36.85,75931.32,0.0,-0.94192,6e-05,5.98654]
[1777390630636,36.85,75922.75,0.0,-0.94243,6e-05,5.94443]
[1777390631643,36.85,75921.39,0.0,-0.94252,6e-05,5.93744]
[1777390636679,36.85,75921.58,0.0,-0.94251,6e-05,5.93765]
[1777390641712,36.84,75921.18,0.0,-0.94255,6e-05,5.9349]
[1777390646750,36.84,75922.09,0.0,-0.9425,6e-05,5.93876]
[1777390647756,36.84,75927.56,0.0,-0.94217,6e-05,5.96605]
[1777390648763,36.84,75932.23,0.0,-0.94189,6e-05,5.98913]
[1777390649770,36.84,75921.78,0.0,-0.94253,6e-05,5.93668]
[1777390650777,36.84,75920.83,0.0,-0.94259,6e-05,5.9318]
[1777390655812,36.84,75921.0,0.0,-0.94262,6e-05,5.92779]
[1777390658839,36.84,75929.94,0.0,-0.94208,6e-05,5.97229]
[1777390659855,36.84,75930.68,0.0,-0.94204,6e-05,5.97583]
[1777390660854,36.84,75957.5,0.0,-0.94038,6e-05,6.11198]
[1777390661859,36.84,75977.54,0.0,-0.93911,6e-05,6.215]
[1777390666895,36.85,75973.68,0.0,-0.93932,6e-05,6.19757]
[1777390669915,36.85,75979.02,0.0,-0.93897,6e-05,6.22638]
[1777390674950,36.86,75978.5,0.0,-0.93897,6e-05,6.22589]
[1777390676964,36.86,75973.08,0.0,-0.93931,6e-05,6.19898]
[1777390680992,36.86,75979.68,0.0,-0.93889,6e-05,6.23293]
[1777390683373,36.86,75984.7,0.0,-0.93855,6e-05,6.26002]
[1777390689051,36.87,75992.8,0.0,-0.93801,6e-05,6.30375]
[1777390690058,36.87,75999.59,0.0,-0.93757,6e-05,6.33926]
[1777390695095,36.87,76000.98,0.0,-0.93747,6e-05,6.34761]
[1777390696100,36.87,75990.62,0.0,-0.93813,6e-05,6.2945]
[1777390697107,36.87,75981.74,0.0,-0.93869,6e-05,6.24906]
[1777390699121,36.87,75975.45,0.0,-0.93908,6e-05,6.21762]
[1777390704156,36.88,75972.97,0.0,-0.9392,6e-05,6.20735]
[1777390709191,36.89,75967.73,0.0,-0.9395,6e-05,6.18299]
[1777390712215,36.89,75958.4,0.0,-0.94011,6e-05,6.13197]
[1777390713587,36.89,75954.05,0.0,-0.94038,6e-05,6.10995]
[1777390719261,36.89,75959.33,0.0,-0.94007,6e-05,6.1355]
[1777390722285,36.89,75960.58,0.0,-0.93999,6e-05,6.14198]
[1777390727320,36.89,75956.79,0.0,-0.94022,6e-05,6.12288]
[1777390731350,36.88,75949.11,0.0,-0.94073,6e-05,6.08179]
[1777390732355,36.88,75943.82,0.0,-0.94106,6e-05,6.05463]
[1777390733729,36.88,75936.84,0.0,-0.94149,6e-05,6.01905]
[1777390734369,36.88,75936.63,0.0,-0.94151,6e-05,6.01745]
[1777390739404,36.88,75933.43,0.0,-0.94172,6e-05,6.00036]
[1777390743802,36.87,75921.42,0.0,-0.94247,6e-05,5.93913]
[1777390744442,36.87,75921.51,0.0,-0.94247,6e-05,5.93921]
[1777390747465,36.87,75930.24,0.0,-0.94194,6e-05,5.98243]
[1777390748470,36.87,75938.83,0.0,-0.94142,6e-05,6.02542]
[1777390753872,36.87,75942.61,0.0,-0.9412,6e-05,6.04313]
[1777390755519,36.87,75944.25,0.0,-0.94111,6e-05,6.05082]
[1777390760553,36.86,75943.37,0.0,-0.94118,6e-05,6.04477]
[1777390762568,36.86,75950.92,0.0,-0.94072,6e-05,6.08232]
[1777390767605,36.85,75965.6,0.0,-0.93983,6e-05,6.15504]
[1777390770625,36.85,75971.32,0.0,-0.93949,6e-05,6.18271]
[1777390772640,36.85,75976.37,0.0,-0.93923,6e-05,6.20311]
[1777390774655,36.85,75981.93,0.0,-0.93888,6e-05,6.23111]
[1777390779689,36.84,75983.79,0.0,-0.9388,6e-05,6.23767]
[1777390784732,36.83,75985.78,0.0,-0.93872,6e-05,6.24433]
[1777390786745,36.83,75992.98,0.0,-0.93827,6e-05,6.28026]
[1777390791780,36.82,75992.9,0.0,-0.93831,6e-05,6.27723]
[1777390796815,36.81,75991.4,0.0,-0.93846,6e-05,6.26567]
[1777390801852,36.8,75984.75,0.0,-0.93892,6e-05,6.2283]
[1777390806890,36.8,75986.45,0.0,-0.93884,6e-05,6.23435]
[1777390811925,36.79,75986.99,0.0,-0.93885,6e-05,6.23428]
[1777390816960,36.78,75985.66,0.0,-0.93897,6e-05,6.22468]
[1777390821994,36.78,75988.02,0.0,-0.93885,6e-05,6.23413]
[1777390827030,36.77,75991.81,0.0,-0.93864,6e-05,6.25102]
[1777390829045,36.77,75998.61,0.0,-0.93822,6e-05,6.28507]
[1777390830052,36.77,76004.58,0.0,-0.93784,6e-05,6.31543]
[1777390835443,36.76,75998.52,0.0,-0.9383,6e-05,6.27707]
[1777390841128,36.75,76001.55,0.0,-0.93816,6e-05,6.28861]
[1777390846163,36.74,76001.77,0.0,-0.93818,6e-05,6.28683]
[1777390851205,36.74,76001.83,0.0,-0.93822,6e-05,6.28425]
[1777390856239,36.73,76001.39,0.0,-0.93828,6e-05,6.27919]
[1777390861274,36.72,76001.99,0.0,-0.93828,6e-05,6.2795]
[1777390867319,36.72,76005.79,0.0,-0.93807,6e-05,6.29634]
[1777390869337,36.71,76012.96,0.0,-0.93763,6e-05,6.33184]
[1777390870342,36.71,76028.06,0.0,-0.93665,7e-05,6.41072]
[1777390871349,36.71,76030.16,0.0,-0.93651,7e-05,6.42145]
[1777390876382,36.71,76025.06,0.0,-0.93687,7e-05,6.39304]
[1777390881418,36.7,76024.0,0.0,-0.93696,7e-05,6.38583]
[1777390886452,36.69,76026.33,0.0,-0.93685,7e-05,6.39468]
[1777390888471,36.69,76018.68,0.0,-0.93736,7e-05,6.35379]
[1777390889474,36.69,76015.97,0.0,-0.93755,6e-05,6.33811]
[1777390891488,36.69,76011.14,0.0,-0.93792,6e-05,6.30706]
[1777390896523,36.68,76006.42,0.0,-0.93827,6e-05,6.27915]
[1777390899545,36.67,75998.91,0.0,-0.93878,6e-05,6.23823]
[1777390900552,36.67,75998.86,0.0,-0.93879,6e-05,6.23738]
[1777390905938,36.66,75999.19,0.0,-0.93881,6e-05,6.2356]
[1777390908614,36.66,75985.53,0.0,-0.9397,6e-05,6.16348]
[1777390913653,36.65,75984.83,0.0,-0.93977,6e-05,6.15757]
[1777390917678,36.65,75979.05,0.0,-0.94015,6e-05,6.1266]
[1777390923720,36.64,75983.32,0.0,-0.93992,6e-05,6.14602]
[1777390928754,36.64,75984.69,0.0,-0.93986,6e-05,6.15044]
[1777390930769,36.64,75973.91,0.0,-0.94055,6e-05,6.09438]
[1777390931776,36.63,75968.51,0.0,-0.94089,6e-05,6.0665]
[1777390936815,36.63,75970.15,0.0,-0.94081,6e-05,6.07335]
[1777390938829,36.63,75982.57,0.0,-0.94004,6e-05,6.13617]
[1777390943860,36.63,75978.63,0.0,-0.94031,6e-05,6.11434]
[1777390948895,36.62,75980.97,0.0,-0.94018,6e-05,6.12437]
[1777390953929,36.61,75978.65,0.0,-0.9404,6e-05,6.10578]
[1777390958965,36.61,75983.78,0.0,-0.9401,6e-05,6.13021]
[1777390964000,36.61,75983.87,0.0,-0.94011,6e-05,6.12915]
[1777390969035,36.6,75983.86,0.0,-0.94013,6e-05,6.1272]
[1777390974069,36.6,75982.82,0.0,-0.94023,6e-05,6.11965]
[1777390979104,36.59,75982.29,0.0,-0.94028,6e-05,6.11553]
[1777390982126,36.59,75975.43,0.0,-0.94073,6e-05,6.07904]
[1777390983133,36.59,75968.13,0.0,-0.94118,6e-05,6.04154]
[1777390988168,36.59,75965.42,0.0,-0.94137,6e-05,6.02658]
[1777390993203,36.58,75966.28,0.0,-0.94133,6e-05,6.0299]
[1777390998238,36.58,75963.73,0.0,-0.9415,6e-05,6.01587]
[1777391003276,36.58,75966.36,0.0,-0.94135,6e-05,6.02831]
[1777391008307,36.58,75968.65,0.0,-0.94122,6e-05,6.03905]
[1777391013342,36.57,75958.19,0.0,-0.94192,6e-05,5.98036]
[1777391014350,36.57,75951.45,0.0,-0.94233,6e-05,5.9462]
[1777391019385,36.57,75950.13,0.0,-0.94242,6e-05,5.93927]
[1777391023413,36.57,75942.39,0.0,-0.94289,6e-05,5.9001]
[1777391027441,36.57,75937.14,0.0,-0.94321,6e-05,5.87376]
[1777391032480,36.57,75936.42,0.0,-0.94325,6e-05,5.87008]
[1777391037517,36.57,75934.54,0.0,-0.94337,6e-05,5.86059]
[1777391042552,36.57,75932.64,0.0,-0.94349,6e-05,5.85096]
[1777391046921,36.57,75939.15,0.0,-0.9431,6e-05,5.88325]
[1777391052622,36.57,75934.99,0.0,-0.94335,6e-05,5.86186]
[1777391057659,36.57,75934.64,0.0,-0.94338,6e-05,5.85981]
[1777391062692,36.57,75933.11,0.0,-0.94347,6e-05,5.85203]
[1777391064706,36.57,75920.91,0.0,-0.94421,6e-05,5.79118]
[1777391065713,36.57,75915.72,0.0,-0.94451,6e-05,5.76551]
[1777391067061,36.57,75915.24,0.0,-0.94454,6e-05,5.76339]
[1777391071757,36.57,75924.66,0.0,-0.94401,6e-05,5.80655]
[1777391077133,36.57,75926.02,0.0,-0.94392,6e-05,5.81362]
[1777391082834,36.57,75924.65,0.0,-0.944,6e-05,5.80718]
[1777391087869,36.57,75923.21,0.0,-0.94408,6e-05,5.80061]
[1777391092903,36.58,75924.21,0.0,-0.94401,6e-05,5.80613]
[1777391097273,36.58,75916.02,0.0,-0.9445,6e-05,5.7658]
[1777391097939,36.58,75916.29,0.0,-0.94448,6e-05,5.76747]
[1777391102974,36.58,75917.16,0.0,-0.94441,6e-05,5.77266]
[1777391109017,36.58,75913.59,0.0,-0.94461,6e-05,5.75606]
[1777391114052,36.58,75915.09,0.0,-0.94451,6e-05,5.76454]
[1777391117078,36.59,75909.28,0.0,-0.94485,6e-05,5.73621]
[1777391118084,36.59,75907.21,0.0,-0.94497,6e-05,5.7265]
[1777391120098,36.59,75898.78,0.0,-0.94546,6e-05,5.6856]
[1777391125150,36.59,75899.72,0.0,-0.94538,6e-05,5.69177]
[1777391126147,36.59,75912.39,0.0,-0.94463,6e-05,5.75449]
[1777391131181,36.6,75912.84,0.0,-0.94463,6e-05,5.75326]
[1777391136216,36.6,75915.0,0.0,-0.94449,6e-05,5.76503]
[1777391138230,36.6,75908.31,0.0,-0.94488,6e-05,5.73262]
[1777391139238,36.6,75902.88,0.0,-0.9452,6e-05,5.70615]
[1777391142259,36.6,75911.74,0.0,-0.94466,6e-05,5.75072]
[1777391144276,36.6,75924.5,0.0,-0.9439,6e-05,5.81438]
[1777391145284,36.6,75938.1,0.0,-0.94308,6e-05,5.88236]
[1777391147297,36.6,75943.61,0.0,-0.94274,6e-05,5.91001]
[1777391149311,36.6,75937.58,0.0,-0.94311,6e-05,5.87972]
[1777391154349,36.6,75936.09,0.0,-0.9432,6e-05,5.87229]
[1777391157370,36.6,75942.16,0.0,-0.94283,6e-05,5.90266]
[1777391158376,36.6,75949.84,0.0,-0.94236,6e-05,5.94133]
[1777391159382,36.6,75952.97,0.0,-0.94217,6e-05,5.95687]
[1777391164422,36.6,75949.29,0.0,-0.94241,6e-05,5.93765]
[1777391166431,36.6,75942.22,0.0,-0.94284,6e-05,5.90196]
[1777391168447,36.6,75930.86,0.0,-0.94353,6e-05,5.84505]
[1777391173484,36.6,75924.47,0.0,-0.94391,6e-05,5.81344]
[1777391177852,36.6,75935.68,0.0,-0.94323,6e-05,5.86972]
[1777391183552,36.6,75936.44,0.0,-0.94318,6e-05,5.87342]
[1777391188588,36.6,75934.42,0.0,-0.94331,6e-05,5.8632]
[1777391193622,36.6,75937.05,0.0,-0.94319,6e-05,5.87188]
[1777391196646,36.6,75945.76,0.0,-0.94266,6e-05,5.91544]
[1777391197993,36.6,75947.61,0.0,-0.94255,6e-05,5.9245]
[1777391202688,36.6,75937.82,0.0,-0.94315,6e-05,5.87468]
[1777391205710,36.6,75936.02,0.0,-0.94327,6e-05,5.86554]
[1777391210745,36.6,75933.8,0.0,-0.9434,6e-05,5.8541]
[1777391215781,36.6,75929.23,0.0,-0.94368,6e-05,5.83106]
[1777391216787,36.6,75927.68,0.0,-0.94377,6e-05,5.82333]
[1777391221825,36.6,75928.23,0.0,-0.94374,6e-05,5.8261]
[1777391226861,36.6,75926.47,0.0,-0.94385,6e-05,5.81729]
[1777391229881,36.6,75917.69,0.0,-0.94437,6e-05,5.77375]
[1777391230888,36.6,75918.06,0.0,-0.94435,6e-05,5.77569]
[1777391235923,36.6,75918.61,0.0,-0.94431,6e-05,5.77886]
[1777391239952,36.6,75925.27,0.0,-0.94391,6e-05,5.81226]
[1777391242972,36.6,75929.98,0.0,-0.94363,6e-05,5.83571]
[1777391248350,36.6,75931.05,0.0,-0.94356,6e-05,5.84095]
[1777391254049,36.6,75933.53,0.0,-0.94345,6e-05,5.8488]
[1777391258420,36.6,75941.05,0.0,-0.943,6e-05,5.88629]
[1777391263114,36.6,75946.38,0.0,-0.94268,6e-05,5.91253]
[1777391264120,36.6,75956.07,0.0,-0.94209,6e-05,5.96122]
[1777391267142,36.59,75961.95,0.0,-0.94174,6e-05,5.99036]
[1777391272182,36.59,75961.78,0.0,-0.94176,6e-05,5.98861]
[1777391277244,36.59,75957.73,0.0,-0.94202,6e-05,5.96691]
[1777391278568,36.59,75948.74,0.0,-0.94257,6e-05,5.92152]
[1777391279258,36.59,75948.14,0.0,-0.94261,6e-05,5.91829]
[1777391280264,36.59,75940.27,0.0,-0.94309,6e-05,5.87874]
[1777391281272,36.59,75940.08,0.0,-0.9431,6e-05,5.87775]
[1777391286309,36.59,75937.79,0.0,-0.94324,6e-05,5.86618]
[1777391291342,36.59,75938.35,0.0,-0.94321,6e-05,5.86881]
[1777391296377,36.59,75938.19,0.0,-0.94322,6e-05,5.86792]
[1777391300405,36.59,75931.84,0.0,-0.94361,6e-05,5.83612]
[1777391305440,36.59,75921.44,0.0,-0.94423,6e-05,5.78463]
[1777391306447,36.59,75915.83,0.0,-0.94456,6e-05,5.75696]
[1777391311482,36.59,75915.5,0.0,-0.94461,6e-05,5.75183]
[1777391315509,36.59,75899.32,0.0,-0.94555,6e-05,5.67294]
[1777391320545,36.6,75900.76,0.0,-0.94545,6e-05,5.68157]
[1777391325580,36.6,75897.08,0.0,-0.94565,6e-05,5.66504]
[1777391328601,36.6,75903.31,0.0,-0.94527,6e-05,5.69654]
[1777391333636,36.61,75903.14,0.0,-0.94526,6e-05,5.69704]
[1777391335651,36.61,75911.63,0.0,-0.94476,6e-05,5.73936]
[1777391340686,36.61,75909.47,0.0,-0.94487,6e-05,5.72965]
[1777391342702,36.61,75904.82,0.0,-0.94514,6e-05,5.70723]
[1777391344714,36.61,75911.73,0.0,-0.94473,6e-05,5.74179]
[1777391349749,36.61,75909.81,0.0,-0.94483,6e-05,5.73349]
[1777391354784,36.62,75911.7,0.0,-0.9447,6e-05,5.74407]
[1777391359133,36.62,75919.05,0.0,-0.94425,6e-05,5.78161]
[1777391361833,36.62,75924.17,0.0,-0.94394,6e-05,5.8074]
[1777391366868,36.62,75929.3,0.0,-0.94362,6e-05,5.83365]
[1777391370896,36.62,75919.3,0.0,-0.94421,6e-05,5.78434]
[1777391371904,36.62,75912.8,0.0,-0.94464,6e-05,5.74805]
[1777391372910,36.63,75910.93,0.0,-0.94475,6e-05,5.73904]
[1777391377946,36.63,75916.85,0.0,-0.94438,6e-05,5.76963]
[1777391382980,36.63,75915.72,0.0,-0.94443,6e-05,5.76523]
[1777391388016,36.63,75918.91,0.0,-0.94423,6e-05,5.78207]
[1777391393050,36.64,75921.56,0.0,-0.94405,6e-05,5.79665]
[1777391396077,36.64,75926.03,0.0,-0.94377,6e-05,5.81967]
[1777391401108,36.64,75925.79,0.0,-0.94378,6e-05,5.81902]
[1777391403122,36.64,75935.56,0.0,-0.94318,6e-05,5.86838]
[1777391407150,36.64,75940.54,0.0,-0.94288,6e-05,5.8936]
[1777391408158,36.64,75947.36,0.0,-0.94246,6e-05,5.92786]
[1777391411178,36.64,75952.14,0.0,-0.94217,6e-05,5.95176]
[1777391416213,36.64,75947.66,0.0,-0.94245,6e-05,5.92884]
[1777391421248,36.64,75944.76,0.0,-0.94263,6e-05,5.91385]
[1777391426283,36.64,75939.8,0.0,-0.94294,6e-05,5.88854]
[1777391428305,36.64,75934.79,0.0,-0.94325,6e-05,5.86334]
[1777391429625,36.64,75928.51,0.0,-0.94363,6e-05,5.83196]
[1777391431318,36.64,75925.49,0.0,-0.94384,6e-05,5.81268]
[1777391436353,36.64,75923.22,0.0,-0.94398,6e-05,5.80169]
[1777391441388,36.64,75933.86,0.0,-0.94333,6e-05,5.85489]
[1777391443402,36.64,75940.87,0.0,-0.94291,6e-05,5.88981]
[1777391446423,36.64,75946.55,0.0,-0.94257,6e-05,5.91793]
[1777391450451,36.64,75955.52,0.0,-0.94203,6e-05,5.96243]
[1777391451457,36.64,75963.04,0.0,-0.94157,6e-05,6.00022]
[1777391453472,36.64,75968.35,0.0,-0.94125,6e-05,6.02656]
[1777391458517,36.63,75970.16,0.0,-0.94115,6e-05,6.03423]
[1777391462537,36.63,75976.78,0.0,-0.94075,6e-05,6.06705]
[1777391467571,36.62,75975.25,0.0,-0.94087,6e-05,6.05732]
[1777391469585,36.62,75969.57,0.0,-0.94123,6e-05,6.02785]
[1777391471600,36.62,75975.76,0.0,-0.94085,6e-05,6.05882]
[1777391474621,36.62,75990.12,0.0,-0.93996,6e-05,6.13183]
[1777391476638,36.62,75999.19,0.0,-0.93937,6e-05,6.17915]
[1777391477641,36.62,76010.11,0.0,-0.93867,6e-05,6.23612]
[1777391482677,36.63,76011.8,0.0,-0.93853,6e-05,6.247]
[1777391487712,36.63,76011.45,0.0,-0.93853,6e-05,6.24722]
[1777391490733,36.64,76002.41,0.0,-0.93909,6e-05,6.20166]
[1777391493769,36.64,75997.33,0.0,-0.93944,6e-05,6.17256]
[1777391498789,36.65,75991.43,0.0,-0.93978,6e-05,6.14444]
[1777391503826,36.65,75990.59,0.0,-0.93984,6e-05,6.14018]
[1777391508858,36.65,75990.21,0.0,-0.93985,6e-05,6.13894]
[1777391513894,36.65,75989.68,0.0,-0.93985,6e-05,6.13929]
[1777391518929,36.66,75990.55,0.0,-0.93975,6e-05,6.14683]
[1777391523966,36.67,75992.84,0.0,-0.93957,6e-05,6.16162]
[1777391524975,36.67,76000.78,0.0,-0.93906,6e-05,6.2031]
[1777391530353,36.68,76010.92,0.0,-0.93837,6e-05,6.25856]
[1777391533027,36.68,76014.86,0.0,-0.93811,6e-05,6.27981]
[1777391538062,36.68,76013.77,0.0,-0.93815,6e-05,6.276]
[1777391539069,36.69,76008.36,0.0,-0.9385,6e-05,6.2483]
[1777391540439,36.69,75996.63,0.0,-0.93924,6e-05,6.18808]
[1777391542093,36.69,75994.4,0.0,-0.93937,6e-05,6.17761]
[1777391547125,36.69,76001.54,0.0,-0.93891,6e-05,6.21477]
[1777391552159,36.69,76003.23,0.0,-0.93882,6e-05,6.2209]
[1777391557195,36.7,76002.11,0.0,-0.93886,6e-05,6.21745]
[1777391560578,36.7,76008.98,0.0,-0.9384,6e-05,6.25483]
[1777391565251,36.71,76007.34,0.0,-0.93848,6e-05,6.24789]
[1777391570648,36.71,76008.89,0.0,-0.93836,6e-05,6.25816]
[1777391576327,36.72,76013.61,0.0,-0.93803,6e-05,6.28435]
[1777391581364,36.72,76012.32,0.0,-0.9381,6e-05,6.27915]
[1777391583378,36.72,76007.16,0.0,-0.93842,6e-05,6.25299]
[1777391585390,36.72,76003.34,0.0,-0.93866,6e-05,6.23392]
[1777391588412,36.73,75997.66,0.0,-0.939,6e-05,6.20609]
[1777391590788,36.73,76005.69,0.0,-0.93848,6e-05,6.24837]
[1777391596475,36.73,76006.26,0.0,-0.93841,6e-05,6.25335]
[1777391601505,36.74,76004.42,0.0,-0.93851,6e-05,6.24551]
[1777391606540,36.74,76003.07,0.0,-0.93858,6e-05,6.24019]
[1777391611579,36.75,76006.84,0.0,-0.93835,6e-05,6.25693]
[1777391616614,36.75,76012.37,0.0,-0.93798,6e-05,6.28703]
[1777391619635,36.75,76027.69,0.0,-0.93697,7e-05,6.36767]
[1777391624670,36.75,76021.88,0.0,-0.93734,7e-05,6.33816]
[1777391629705,36.76,76013.45,0.0,-0.93787,6e-05,6.29542]
[1777391634740,36.76,76017.37,0.0,-0.9376,6e-05,6.31729]
[1777391639775,36.76,76018.45,0.0,-0.93752,7e-05,6.3242]
[1777391642798,36.77,76027.17,0.0,-0.93694,7e-05,6.37046]
[1777391643805,36.77,76044.17,0.0,-0.93582,7e-05,6.45987]
[1777391644813,36.77,76050.48,0.0,-0.9354,7e-05,6.49322]
[1777391648846,36.77,76045.28,0.0,-0.93574,7e-05,6.46575]
[1777391651866,36.77,76040.69,0.0,-0.93604,7e-05,6.44174]
[1777391655894,36.77,76048.45,0.0,-0.93553,7e-05,6.48297]
[1777391660930,36.77,76047.03,0.0,-0.93561,7e-05,6.47585]
[1777391662943,36.77,76040.45,0.0,-0.93605,7e-05,6.44136]
[1777391667977,36.77,76045.78,0.0,-0.93569,7e-05,6.47004]
[1777391672010,36.77,76037.98,0.0,-0.93624,7e-05,6.42488]
[1777391677042,36.77,76042.15,0.0,-0.93595,7e-05,6.44773]
[1777391682077,36.78,76043.74,0.0,-0.93584,7e-05,6.45695]
[1777391687113,36.78,76052.12,0.0,-0.93527,7e-05,6.50193]
[1777391691512,36.78,76057.15,0.0,-0.93493,7e-05,6.52898]
[1777391697183,36.78,76059.27,0.0,-0.93478,7e-05,6.54048]
[1777391702220,36.78,76061.0,0.0,-0.93466,7e-05,6.54978]
[1777391707252,36.78,76054.69,0.0,-0.93509,7e-05,6.51648]
[1777391712287,36.78,76052.82,0.0,-0.9352,7e-05,6.50703]
[1777391717322,36.78,76049.61,0.0,-0.93541,7e-05,6.49062]
[1777391721722,36.78,76057.85,0.0,-0.93485,7e-05,6.53492]
[1777391727392,36.78,76059.16,0.0,-0.93476,7e-05,6.54219]
[1777391732427,36.78,76057.66,0.0,-0.9349,7e-05,6.52998]
[1777391737462,36.79,76057.14,0.0,-0.93493,7e-05,6.52757]
[1777391742499,36.79,76054.09,0.0,-0.93513,7e-05,6.51176]
[1777391747532,36.79,76055.67,0.0,-0.93502,7e-05,6.52064]
[1777391749546,36.79,76048.21,0.0,-0.93551,7e-05,6.48133]
[1777391750553,36.79,76034.86,0.0,-0.93639,7e-05,6.41113]
[1777391751935,36.79,76033.57,0.0,-0.93647,7e-05,6.40486]
[1777391757602,36.79,76028.97,0.0,-0.93675,7e-05,6.38238]
[1777391762636,36.8,76026.09,0.0,-0.93692,7e-05,6.36882]
[1777391765657,36.8,76020.5,0.0,-0.93729,7e-05,6.33962]
[1777391770693,36.8,76018.83,0.0,-0.9374,7e-05,6.33036]
[1777391775727,36.8,76021.39,0.0,-0.93723,7e-05,6.3441]
[1777391780763,36.8,76020.55,0.0,-0.93727,7e-05,6.34137]
[1777391785798,36.8,76017.48,0.0,-0.93744,7e-05,6.32712]
[1777391790833,36.81,76018.85,0.0,-0.93733,7e-05,6.33599]
[1777391795868,36.81,76019.74,0.0,-0.93729,7e-05,6.33772]
[1777391800903,36.82,76024.47,0.0,-0.93697,7e-05,6.36372]
[1777391805938,36.82,76026.98,0.0,-0.93679,7e-05,6.37797]
[1777391810973,36.82,76025.88,0.0,-0.93685,7e-05,6.37322]
[1777391816009,36.82,76026.44,0.0,-0.9368,7e-05,6.37715]
[1777391817016,36.82,76034.56,0.0,-0.93627,7e-05,6.41985]
[1777391822051,36.83,76038.12,0.0,-0.93602,7e-05,6.4392]
[1777391824065,36.83,76050.48,0.0,-0.9352,7e-05,6.50457]
[1777391827086,36.83,76044.64,0.0,-0.93559,7e-05,6.47389]
[1777391832121,36.83,76045.98,0.0,-0.93549,7e-05,6.48139]
[1777391837160,36.83,76051.82,0.0,-0.9351,7e-05,6.5127]
[1777391842192,36.83,76048.11,0.0,-0.93534,7e-05,6.49339]
[1777391847232,36.83,76055.61,0.0,-0.93483,7e-05,6.53368]
[1777391852638,36.83,76056.06,0.0,-0.93484,7e-05,6.53187]
[1777391858309,36.83,76061.96,0.0,-0.93444,7e-05,6.56354]
[1777391863344,36.83,76061.25,0.0,-0.93448,7e-05,6.55988]
[1777391868380,36.83,76061.32,0.0,-0.93448,7e-05,6.56042]
[1777391871399,36.83,76056.52,0.0,-0.9348,7e-05,6.53513]
[1777391876435,36.83,76055.96,0.0,-0.93483,7e-05,6.53263]
[1777391881469,36.84,76054.59,0.0,-0.93491,7e-05,6.52588]
[1777391886505,36.84,76056.6,0.0,-0.93477,7e-05,6.53707]
[1777391890532,36.84,76051.58,0.0,-0.9351,7e-05,6.511]
[1777391892918,36.84,76043.61,0.0,-0.93563,7e-05,6.46897]
[1777391899596,36.83,76040.59,0.0,-0.93585,7e-05,6.45156]
[1777391904631,36.83,76036.48,0.0,-0.93614,7e-05,6.42873]
[1777391909666,36.83,76035.44,0.0,-0.93622,7e-05,6.42209]
[1777391914700,36.83,76031.89,0.0,-0.93651,7e-05,6.3978]
[1777391919736,36.83,76032.39,0.0,-0.93647,7e-05,6.40102]
[1777391924771,36.83,76030.04,0.0,-0.93661,7e-05,6.38993]
[1777391927792,36.83,76022.25,0.0,-0.93711,7e-05,6.34957]
[1777391933198,36.83,76023.24,0.0,-0.93706,7e-05,6.35394]
[1777391938870,36.83,76023.13,0.0,-0.93707,7e-05,6.35338]
[1777391943268,36.83,76016.76,0.0,-0.93748,7e-05,6.32012]
[1777391948940,36.83,76017.43,0.0,-0.93745,7e-05,6.323]
[1777391953974,36.83,76017.68,0.0,-0.93744,7e-05,6.32375]
[1777391959010,36.83,76015.63,0.0,-0.93758,6e-05,6.31254]
[1777391964050,36.82,76014.33,0.0,-0.93767,6e-05,6.30531]
[1777391969085,36.82,76015.31,0.0,-0.93761,6e-05,6.30992]
[1777391974120,36.82,76015.46,0.0,-0.93765,6e-05,6.30577]
[1777391979156,36.82,76016.39,0.0,-0.93759,6e-05,6.31014]
[1777391981169,36.82,76023.71,0.0,-0.93711,7e-05,6.34895]
[1777391983183,36.82,76029.44,0.0,-0.93672,7e-05,6.37943]
[1777391988218,36.83,76029.48,0.0,-0.9367,7e-05,6.38097]
[1777391992246,36.83,76038.57,0.0,-0.93609,7e-05,6.42961]
[1777391993253,36.83,76046.48,0.0,-0.93557,7e-05,6.47141]
[1777391998288,36.83,76043.65,0.0,-0.93575,7e-05,6.45718]
[1777392003324,36.83,76041.22,0.0,-0.9359,7e-05,6.44477]
[1777392006346,36.83,76028.14,0.0,-0.93677,7e-05,6.37545]
[1777392007352,36.83,76020.16,0.0,-0.9373,7e-05,6.33367]
[1777392009365,36.83,76011.62,0.0,-0.93785,6e-05,6.28912]
[1777392013395,36.83,76006.61,0.0,-0.93818,6e-05,6.26299]
[1777392015409,36.83,75995.31,0.0,-0.9389,6e-05,6.2047]
[1777392020479,36.83,76000.34,0.0,-0.93858,6e-05,6.23102]
[1777392021454,36.83,76005.94,0.0,-0.93822,6e-05,6.25998]
[1777392022466,36.83,76009.39,0.0,-0.93799,6e-05,6.27784]
[1777392027495,36.83,76004.33,0.0,-0.93832,6e-05,6.25139]
[1777392032530,36.83,76004.09,0.0,-0.93838,6e-05,6.24561]
[1777392037565,36.83,76010.98,0.0,-0.93793,6e-05,6.28126]
[1777392042600,36.83,76012.06,0.0,-0.93787,6e-05,6.28661]
[1777392046627,36.83,76017.11,0.0,-0.93755,6e-05,6.31252]
[1777392047636,36.83,76025.55,0.0,-0.937,7e-05,6.35643]
[1777392048642,36.83,76025.66,0.0,-0.93699,7e-05,6.35684]
[1777392054081,36.83,76027.39,0.0,-0.93689,7e-05,6.36502]
[1777392059720,36.82,76022.74,0.0,-0.93721,7e-05,6.33964]
[1777392064152,36.82,76032.34,0.0,-0.93659,7e-05,6.38914]
[1777392064755,36.82,76032.41,0.0,-0.93659,7e-05,6.38926]
[1777392069793,36.82,76026.5,0.0,-0.93699,7e-05,6.35713]
[1777392071806,36.82,76022.68,0.0,-0.93724,7e-05,6.33683]
[1777392076841,36.82,76022.73,0.0,-0.93725,7e-05,6.3363]
[1777392081876,36.81,76023.92,0.0,-0.93718,7e-05,6.34161]
[1777392084297,36.81,76029.61,0.0,-0.93682,7e-05,6.37097]
[1777392084899,36.81,76029.78,0.0,-0.93681,7e-05,6.37162]
[1777392089933,36.81,76027.7,0.0,-0.93696,7e-05,6.35955]
[1777392094371,36.81,76043.88,0.0,-0.93594,7e-05,6.43924]
[1777392100017,36.8,76048.58,0.0,-0.93564,7e-05,6.46285]
[1777392105041,36.8,76047.15,0.0,-0.93576,7e-05,6.45365]
[1777392109069,36.8,76053.43,0.0,-0.93536,7e-05,6.48553]
[1777392114510,36.79,76054.16,0.0,-0.93534,7e-05,6.48719]
[1777392121153,36.79,76056.13,0.0,-0.93524,7e-05,6.4954]
[1777392126204,36.78,76057.2,0.0,-0.93519,7e-05,6.4992]
[1777392128201,36.78,76074.91,0.0,-0.934,7e-05,6.59308]
[1777392129209,36.78,76074.5,0.0,-0.93403,7e-05,6.59082]
[1777392134244,36.78,76074.93,0.0,-0.934,7e-05,6.59272]
[1777392139279,36.78,76067.38,0.0,-0.93452,7e-05,6.55203]
[1777392140295,36.78,76061.21,0.0,-0.93494,7e-05,6.51921]
[1777392141295,36.78,76056.12,0.0,-0.93528,7e-05,6.49186]
[1777392142302,36.78,76049.94,0.0,-0.93569,7e-05,6.45918]
[1777392143309,36.78,76050.55,0.0,-0.93566,7e-05,6.46206]
[1777392148344,36.77,76050.62,0.0,-0.93568,7e-05,6.46011]
[1777392151365,36.77,76045.29,0.0,-0.93609,7e-05,6.42649]
[1777392154386,36.77,76033.54,0.0,-0.93688,7e-05,6.36393]
[1777392155393,36.77,76032.84,0.0,-0.93692,7e-05,6.36007]
[1777392157407,36.76,76026.68,0.0,-0.93734,7e-05,6.32696]
[1777392162441,36.76,76028.44,0.0,-0.93726,7e-05,6.33323]
[1777392167477,36.75,76028.34,0.0,-0.93728,7e-05,6.33196]
[1777392171505,36.75,76021.59,0.0,-0.93772,6e-05,6.29623]
[1777392173519,36.75,76018.24,0.0,-0.93794,6e-05,6.27866]
[1777392178555,36.74,76019.29,0.0,-0.93796,6e-05,6.27707]
[1777392183589,36.73,76011.68,0.0,-0.93848,6e-05,6.23592]
[1777392186623,36.73,76017.79,0.0,-0.93809,6e-05,6.2671]
[1777392188625,36.73,76024.32,0.0,-0.93767,7e-05,6.30098]
[1777392193662,36.73,76027.24,0.0,-0.93748,7e-05,6.31581]
[1777392198695,36.73,76022.86,0.0,-0.93777,7e-05,6.29267]
[1777392203729,36.73,76020.0,0.0,-0.93796,6e-05,6.27748]
[1777392208785,36.73,76020.88,0.0,-0.9379,6e-05,6.28188]
[1777392213822,36.73,76022.73,0.0,-0.93783,6e-05,6.28683]
[1777392215227,36.73,76028.66,0.0,-0.93744,7e-05,6.31771]
[1777392216839,36.73,76029.98,0.0,-0.93736,7e-05,6.32447]
[1777392219859,36.73,76024.61,0.0,-0.93771,7e-05,6.29617]
[1777392225297,36.73,76032.41,0.0,-0.93721,7e-05,6.33653]
[1777392226908,36.72,76032.29,0.0,-0.93722,7e-05,6.33563]
[1777392229931,36.72,76044.11,0.0,-0.93645,7e-05,6.39719]
[1777392230937,36.72,76047.24,0.0,-0.93624,7e-05,6.41343]
[1777392235972,36.72,76043.66,0.0,-0.93649,7e-05,6.39333]
[1777392237989,36.72,76052.11,0.0,-0.93594,7e-05,6.4374]
[1777392238997,36.72,76061.83,0.0,-0.93529,7e-05,6.48899]
[1777392240006,36.72,76057.29,0.0,-0.93559,7e-05,6.46502]
[1777392241015,36.72,76051.39,0.0,-0.93598,7e-05,6.43396]
[1777392242021,36.72,76053.91,0.0,-0.93581,7e-05,6.44743]
[1777392246048,36.72,76054.27,0.0,-0.93578,7e-05,6.44986]
[1777392250076,36.72,76049.46,0.0,-0.9361,7e-05,6.42503]
[1777392253097,36.72,76042.8,0.0,-0.93654,7e-05,6.39]
[1777392258134,36.72,76041.6,0.0,-0.93663,7e-05,6.38243]
[1777392263168,36.72,76039.7,0.0,-0.93677,7e-05,6.37124]
[1777392268203,36.71,76042.16,0.0,-0.93663,7e-05,6.38288]
[1777392273238,36.71,76049.62,0.0,-0.93619,7e-05,6.41629]
[1777392274245,36.71,76053.98,0.0,-0.93591,7e-05,6.43896]
[1777392279280,36.71,76054.29,0.0,-0.93591,7e-05,6.43879]
[1777392284315,36.7,76055.92,0.0,-0.93582,7e-05,6.4456]
[1777392289352,36.7,76056.04,0.0,-0.93584,7e-05,6.44448]
[1777392291365,36.69,76047.26,0.0,-0.93643,7e-05,6.3975]
[1777392292371,36.69,76044.72,0.0,-0.9366,7e-05,6.38387]
[1777392294384,36.69,76052.54,0.0,-0.93609,7e-05,6.42453]
[1777392299420,36.69,76055.07,0.0,-0.93594,7e-05,6.43634]
[1777392303448,36.69,76049.62,0.0,-0.93632,7e-05,6.40645]
[1777392308483,36.68,76046.46,0.0,-0.93654,7e-05,6.38862]
[1777392310497,36.68,76023.61,0.0,-0.93804,6e-05,6.26858]
[1777392311505,36.68,76024.19,0.0,-0.93801,6e-05,6.27155]
[1777392316539,36.68,76019.74,0.0,-0.93832,6e-05,6.24663]
[1777392319560,36.68,76016.81,0.0,-0.93852,6e-05,6.23037]
[1777392324596,36.67,76018.41,0.0,-0.93845,6e-05,6.23604]
[1777392329630,36.66,76021.82,0.0,-0.93826,6e-05,6.25116]
[1777392334664,36.66,76025.36,0.0,-0.93808,6e-05,6.26461]
[1777392339706,36.66,76026.43,0.0,-0.93801,6e-05,6.27006]
[1777392344734,36.66,76026.94,0.0,-0.93798,6e-05,6.27253]
[1777392347756,36.66,76032.12,0.0,-0.93764,7e-05,6.29934]
[1777392351789,36.66,76025.44,0.0,-0.93808,6e-05,6.26422]
[1777392354808,36.66,76020.21,0.0,-0.93842,6e-05,6.237]
[1777392359841,36.66,76020.21,0.0,-0.93842,6e-05,6.23712]
[1777392362862,36.66,76013.99,0.0,-0.93882,6e-05,6.20502]
[1777392366290,36.66,76021.68,0.0,-0.93832,6e-05,6.24514]
[1777392366890,36.66,76021.71,0.0,-0.93832,6e-05,6.24531]
[1777392372932,36.66,76024.14,0.0,-0.93816,6e-05,6.25783]
[1777392377968,36.66,76021.68,0.0,-0.93832,6e-05,6.24497]
[1777392383003,36.66,76022.34,0.0,-0.93828,6e-05,6.24834]
[1777392387031,36.66,76027.04,0.0,-0.93798,6e-05,6.27267]
[1777392392069,36.66,76022.47,0.0,-0.93832,6e-05,6.24413]
[1777392394082,36.66,76016.85,0.0,-0.93868,6e-05,6.21496]
[1777392399118,36.66,76008.16,0.0,-0.93924,6e-05,6.17017]
[1777392400126,36.66,76007.8,0.0,-0.93926,6e-05,6.1684]
[1777392405160,36.66,76007.9,0.0,-0.93925,6e-05,6.16941]
[1777392409189,36.66,75997.52,0.0,-0.9399,6e-05,6.1164]
[1777392410196,36.66,75994.83,0.0,-0.94008,6e-05,6.10223]
[1777392415231,36.66,75998.65,0.0,-0.93986,6e-05,6.12016]
[1777392420269,36.65,76001.83,0.0,-0.93967,6e-05,6.13484]
[1777392425304,36.65,75997.84,0.0,-0.93995,6e-05,6.11272]
[1777392429332,36.65,75983.07,0.0,-0.9409,6e-05,6.03584]
[1777392430339,36.65,75978.9,0.0,-0.94116,6e-05,6.01439]
[1777392433360,36.64,75984.58,0.0,-0.94081,6e-05,6.04277]
[1777392434367,36.64,75990.0,0.0,-0.94047,6e-05,6.07024]
[1777392435374,36.64,75991.14,0.0,-0.9404,6e-05,6.0758]
[1777392440409,36.64,75991.44,0.0,-0.9404,6e-05,6.0759]
[1777392444438,36.64,75999.28,0.0,-0.93991,6e-05,6.11603]
[1777392445444,36.64,76001.93,0.0,-0.93974,6e-05,6.12985]
[1777392449472,36.64,76007.71,0.0,-0.93936,6e-05,6.16027]
[1777392454508,36.64,76014.29,0.0,-0.93897,6e-05,6.19043]
[1777392459546,36.64,76015.38,0.0,-0.9389,6e-05,6.19655]
[1777392462566,36.64,76021.98,0.0,-0.93847,6e-05,6.231]
[1777392463575,36.64,76028.17,0.0,-0.93807,6e-05,6.26324]
[1777392464582,36.64,76033.34,0.0,-0.93773,7e-05,6.29019]
[1777392466594,36.64,76039.43,0.0,-0.93733,7e-05,6.32189]
[1777392471629,36.64,76039.52,0.0,-0.93732,7e-05,6.32272]
[1777392474650,36.64,76031.31,0.0,-0.93786,7e-05,6.27943]
[1777392475657,36.64,76032.26,0.0,-0.9378,7e-05,6.28433]
[1777392480694,36.64,76033.55,0.0,-0.93772,7e-05,6.29074]
[1777392485727,36.64,76035.33,0.0,-0.93761,7e-05,6.29963]
[1777392490761,36.64,76036.95,0.0,-0.93751,7e-05,6.30764]
[1777392494790,36.64,76043.91,0.0,-0.93706,7e-05,6.34367]
[1777392495797,36.64,76051.94,0.0,-0.93653,7e-05,6.38573]
[1777392496805,36.64,76052.67,0.0,-0.93649,7e-05,6.38934]
[1777392498818,36.64,76058.29,0.0,-0.93612,7e-05,6.4185]
[1777392503853,36.63,76057.57,0.0,-0.93619,7e-05,6.41325]
[1777392508892,36.63,76058.25,0.0,-0.93616,7e-05,6.41537]
[1777392513927,36.63,76061.79,0.0,-0.93598,7e-05,6.42803]
[1777392518964,36.62,76055.24,0.0,-0.93644,7e-05,6.39178]
[1777392523999,36.62,76053.46,0.0,-0.93657,7e-05,6.38126]
[1777392525013,36.62,76046.63,0.0,-0.93703,7e-05,6.34513]
[1777392529037,36.62,76036.89,0.0,-0.93767,7e-05,6.29344]
[1777392534073,36.62,76034.55,0.0,-0.93783,7e-05,6.28077]
[1777392535079,36.62,76017.16,0.0,-0.93896,6e-05,6.19027]
[1777392536084,36.62,76009.84,0.0,-0.93943,6e-05,6.15252]
[1777392540114,36.62,76004.74,0.0,-0.93975,6e-05,6.12677]
[1777392541119,36.62,75999.67,0.0,-0.94007,6e-05,6.10035]
[1777392543134,36.62,75987.46,0.0,-0.94085,6e-05,6.03714]
[1777392544140,36.62,75984.4,0.0,-0.94105,6e-05,6.02129]
[1777392549176,36.61,75983.37,0.0,-0.94113,6e-05,6.01489]
[1777392554211,36.61,75979.26,0.0,-0.9414,6e-05,5.99293]
[1777392559246,36.61,75980.59,0.0,-0.94132,6e-05,5.99875]
[1777392564282,36.6,75982.92,0.0,-0.94119,6e-05,6.00959]
[1777392569315,36.6,75986.02,0.0,-0.94101,6e-05,6.02421]
[1777392574351,36.6,75985.69,0.0,-0.94109,6e-05,6.01687]
[1777392576364,36.6,75982.96,0.0,-0.94126,6e-05,6.0025]
[1777392581400,36.59,75984.77,0.0,-0.94117,6e-05,6.01056]
[1777392586437,36.59,75985.19,0.0,-0.94115,6e-05,6.01148]
[1777392590464,36.59,75990.69,0.0,-0.94082,6e-05,6.03906]
[1777392595500,36.59,75994.99,0.0,-0.94053,6e-05,6.06236]
[1777392600535,36.6,76000.29,0.0,-0.94018,6e-05,6.09072]
[1777392603556,36.6,76002.22,0.0,-0.94005,6e-05,6.10124]
[1777392608026,36.6,75995.52,0.0,-0.94046,6e-05,6.06763]
[1777392613629,36.6,75994.1,0.0,-0.94053,6e-05,6.06179]
[1777392618664,36.61,75997.27,0.0,-0.94032,6e-05,6.07911]
[1777392623699,36.61,75998.8,0.0,-0.94021,6e-05,6.08796]
[1777392628734,36.61,75995.43,0.0,-0.94041,6e-05,6.07174]
[1777392631754,36.61,76005.41,0.0,-0.93981,6e-05,6.11925]
[1777392632762,36.61,76005.9,0.0,-0.93978,6e-05,6.12193]
[1777392637800,36.62,76006.66,0.0,-0.93972,6e-05,6.1266]
[1777392642832,36.62,76006.71,0.0,-0.93971,6e-05,6.12766]
[1777392648874,36.62,76009.59,0.0,-0.93951,6e-05,6.14345]
[1777392653908,36.62,76008.99,0.0,-0.93954,6e-05,6.1411]
[1777392658946,36.62,76004.03,0.0,-0.93984,6e-05,6.11639]
[1777392663980,36.62,76001.73,0.0,-0.93999,6e-05,6.10437]
[1777392669018,36.62,75997.61,0.0,-0.94028,6e-05,6.08149]
[1777392671030,36.62,75995.73,0.0,-0.9404,6e-05,6.07125]
[1777392676066,36.61,75997.44,0.0,-0.94031,6e-05,6.07841]
[1777392681103,36.61,75998.8,0.0,-0.94023,6e-05,6.08488]
[1777392686137,36.61,76003.93,0.0,-0.9399,6e-05,6.1123]
[1777392691172,36.62,76005.64,0.0,-0.93981,6e-05,6.11765]
[1777392692180,36.62,76011.45,0.0,-0.93944,6e-05,6.1477]
[1777392697214,36.62,76014.29,0.0,-0.93925,6e-05,6.16287]
[1777392702248,36.62,76016.68,0.0,-0.93909,6e-05,6.17577]
[1777392706277,36.62,76022.92,0.0,-0.93869,6e-05,6.20844]
[1777392711312,36.62,76024.69,0.0,-0.93857,6e-05,6.21801]
[1777392716347,36.62,76026.47,0.0,-0.93845,6e-05,6.22757]
[1777392718798,36.62,76023.66,0.0,-0.93863,6e-05,6.21315]
[1777392721384,36.62,76018.6,0.0,-0.93895,6e-05,6.18724]
[1777392722389,36.62,76012.63,0.0,-0.93933,6e-05,6.15653]
[1777392723397,36.62,76009.18,0.0,-0.93955,6e-05,6.13893]
[1777392728867,36.63,76005.45,0.0,-0.93977,6e-05,6.12077]
[1777392732462,36.63,75999.25,0.0,-0.94016,6e-05,6.08978]
[1777392737493,36.63,75997.52,0.0,-0.94025,6e-05,6.08214]
[1777392740515,36.63,75984.46,0.0,-0.94108,6e-05,6.01506]
[1777392741524,36.63,75981.6,0.0,-0.94126,6e-05,6.00031]
[1777392743536,36.63,75973.64,0.0,-0.94176,6e-05,5.95956]
[1777392744543,36.63,75970.92,0.0,-0.94193,6e-05,5.94567]
[1777392749578,36.63,75975.28,0.0,-0.94167,6e-05,5.9672]
[1777392754613,36.63,75975.56,0.0,-0.94169,6e-05,5.96361]
[1777392759648,36.63,75975.66,0.0,-0.9417,6e-05,5.96348]
[1777392763676,36.62,75967.42,0.0,-0.94221,6e-05,5.92132]
[1777392764683,36.62,75965.09,0.0,-0.94236,6e-05,5.90951]
[1777392769718,36.62,75969.3,0.0,-0.9421,6e-05,5.93051]
[1777392774754,36.62,75964.72,0.0,-0.94239,6e-05,5.90702]
[1777392775761,36.62,75947.42,0.0,-0.94344,6e-05,5.82017]
[1777392776775,36.62,75943.2,0.0,-0.9437,6e-05,5.79922]
[1777392781803,36.62,75952.99,0.0,-0.9431,6e-05,5.84879]
[1777392782810,36.62,75955.08,0.0,-0.94297,6e-05,5.85933]
[1777392785831,36.62,75962.4,0.0,-0.94252,6e-05,5.8962]
[1777392786839,36.62,75965.9,0.0,-0.9423,6e-05,5.9138]
[1777392789302,36.62,75979.33,0.0,-0.94148,6e-05,5.9815]
[1777392790866,36.62,75981.02,0.0,-0.94137,6e-05,5.98991]
[1777392794895,36.62,75987.25,0.0,-0.94099,6e-05,6.0208]
[1777392796908,36.62,75990.16,0.0,-0.94081,6e-05,6.03569]
[1777392801944,36.62,75990.28,0.0,-0.94082,6e-05,6.03493]
[1777392806979,36.61,75988.54,0.0,-0.94094,6e-05,6.02476]
[1777392809999,36.61,75999.86,0.0,-0.94024,6e-05,6.08189]
[1777392811007,36.61,75999.77,0.0,-0.94029,6e-05,6.07668]
[1777392816042,36.61,76002.43,0.0,-0.94014,6e-05,6.08871]
[1777392821077,36.6,76002.41,0.0,-0.94016,6e-05,6.08705]
[1777392826112,36.6,76002.15,0.0,-0.9402,6e-05,6.08421]
[1777392831147,36.6,76006.81,0.0,-0.93991,6e-05,6.10719]
[1777392832153,36.6,76010.11,0.0,-0.9397,6e-05,6.12439]
[1777392837189,36.6,76014.24,0.0,-0.93943,6e-05,6.14657]
[1777392842226,36.6,76013.36,0.0,-0.93949,6e-05,6.14115]
[1777392845244,36.6,76011.23,0.0,-0.93964,6e-05,6.12911]
[1777392850280,36.6,76009.63,0.0,-0.93973,6e-05,6.12187]
[1777392853300,36.6,76005.79,0.0,-0.93999,6e-05,6.10142]
[1777392858336,36.59,76007.38,0.0,-0.9399,6e-05,6.10816]
[1777392863371,36.59,76010.09,0.0,-0.93975,6e-05,6.12065]
[1777392868406,36.59,76014.56,0.0,-0.93948,6e-05,6.1421]
[1777392873441,36.58,76013.21,0.0,-0.93963,6e-05,6.12919]
[1777392877468,36.58,76018.47,0.0,-0.93931,6e-05,6.15512]
[1777392878475,36.58,76023.73,0.0,-0.93897,6e-05,6.18257]
[1777392879941,36.58,76022.06,0.0,-0.93907,6e-05,6.17409]
[1777392885525,36.58,76020.21,0.0,-0.93918,6e-05,6.16562]
[1777392890560,36.58,76017.74,0.0,-0.93934,6e-05,6.15271]
[1777392892574,36.58,76012.66,0.0,-0.93967,6e-05,6.12584]
[1777392897609,36.58,76013.7,0.0,-0.93962,6e-05,6.12975]
[1777392902644,36.57,76012.9,0.0,-0.93969,6e-05,6.12418]
[1777392907679,36.57,76013.25,0.0,-0.93969,6e-05,6.12459]
[1777392911710,36.57,76005.73,0.0,-0.94018,6e-05,6.08475]
[1777392912716,36.57,76003.04,0.0,-0.94035,6e-05,6.07072]
[1777392913722,36.57,75992.64,0.0,-0.94101,6e-05,6.0173]
[1777392914729,36.57,75990.01,0.0,-0.94118,6e-05,6.00376]
[1777392918758,36.57,75995.08,0.0,-0.94086,6e-05,6.02917]
[1777392920772,36.56,75998.72,0.0,-0.94064,6e-05,6.04744]
[1777392921778,36.56,75991.25,0.0,-0.94111,6e-05,6.00907]
[1777392922786,36.56,75987.04,0.0,-0.94138,6e-05,5.98748]
[1777392926815,36.56,75984.44,0.0,-0.94154,6e-05,5.97382]
[1777392931848,36.56,75981.65,0.0,-0.94176,6e-05,5.95477]
[1777392933863,36.56,75970.21,0.0,-0.94247,6e-05,5.89672]
[1777392934869,36.56,75970.52,0.0,-0.94245,6e-05,5.8983]
[1777392936884,36.56,75964.76,0.0,-0.94281,6e-05,5.86932]
[1777392938899,36.56,75962.79,0.0,-0.94293,6e-05,5.85955]
[1777392940366,36.56,75951.08,0.0,-0.94364,6e-05,5.80094]
[1777392940912,36.56,75950.61,0.0,-0.94367,6e-05,5.7987]
[1777392941919,36.56,75950.96,0.0,-0.94364,6e-05,5.80061]
[1777392946957,36.56,75953.05,0.0,-0.94351,6e-05,5.81183]
[1777392954006,36.57,75949.81,0.0,-0.94369,6e-05,5.79646]
[1777392959046,36.57,75943.73,0.0,-0.94405,6e-05,5.76673]
[1777392964080,36.57,75949.14,0.0,-0.94372,6e-05,5.79432]
[1777392969115,36.57,75953.41,0.0,-0.94346,6e-05,5.8161]
[1777392972139,36.57,75947.06,0.0,-0.94384,6e-05,5.78466]
[1777392975160,36.57,75938.61,0.0,-0.94434,6e-05,5.74301]
[1777392976168,36.57,75936.34,0.0,-0.94448,6e-05,5.73194]
[1777392980197,36.57,75929.96,0.0,-0.94485,6e-05,5.70124]
[1777392983217,36.58,75936.37,0.0,-0.94445,6e-05,5.73369]
[1777392986238,36.58,75941.64,0.0,-0.94413,6e-05,5.76047]
[1777392987245,36.58,75949.47,0.0,-0.94365,6e-05,5.79966]
[1777392988252,36.58,75954.11,0.0,-0.94337,6e-05,5.82296]
[1777392990266,36.58,75956.36,0.0,-0.94323,6e-05,5.83436]
[1777392995301,36.58,75958.09,0.0,-0.94316,6e-05,5.83895]
[1777393000337,36.58,75957.83,0.0,-0.94318,6e-05,5.83784]
[1777393002351,36.58,75965.26,0.0,-0.94272,6e-05,5.87522]
[1777393003357,36.58,75967.27,0.0,-0.9426,6e-05,5.88531]
[1777393008392,36.58,75966.01,0.0,-0.94268,6e-05,5.87871]
[1777393013427,36.58,75966.03,0.0,-0.94268,6e-05,5.87851]
[1777393018462,36.58,75969.96,0.0,-0.94244,6e-05,5.89794]
[1777393020476,36.58,75974.47,0.0,-0.94217,6e-05,5.92047]
[1777393025512,36.58,75971.96,0.0,-0.94233,6e-05,5.90688]
[1777393030547,36.57,75970.0,0.0,-0.94246,6e-05,5.89642]
[1777393035581,36.57,75971.43,0.0,-0.94238,6e-05,5.90305]
[1777393040615,36.57,75967.07,0.0,-0.94266,6e-05,5.88056]
[1777393045651,36.57,75971.12,0.0,-0.94241,6e-05,5.90057]
[1777393048672,36.57,75981.3,0.0,-0.94179,6e-05,5.95173]
[1777393049678,36.57,75982.67,0.0,-0.9417,6e-05,5.9585]
[1777393053707,36.57,75976.03,0.0,-0.94216,6e-05,5.91977]
[1777393055720,36.57,75971.4,0.0,-0.94245,6e-05,5.89614]
[1777393061213,36.57,75968.97,0.0,-0.94261,6e-05,5.88338]
[1777393066798,36.56,75969.3,0.0,-0.94259,6e-05,5.8845]
[1777393071833,36.56,75967.96,0.0,-0.94268,6e-05,5.87728]
[1777393076869,36.56,75960.13,0.0,-0.94317,6e-05,5.83757]
[1777393077877,36.56,75960.84,0.0,-0.94312,6e-05,5.84113]
[1777393082911,36.56,75953.57,0.0,-0.94357,6e-05,5.8047]
[1777393083918,36.56,75955.03,0.0,-0.94348,6e-05,5.81207]
[1777393088953,36.56,75956.04,0.0,-0.94341,6e-05,5.81748]
[1777393093987,36.56,75959.92,0.0,-0.94317,6e-05,5.83726]
[1777393099023,36.56,75960.57,0.0,-0.94313,6e-05,5.84079]
[1777393101496,36.56,75966.43,0.0,-0.94277,6e-05,5.8703]
[1777393107079,36.56,75967.68,0.0,-0.94269,6e-05,5.87663]
[1777393109094,36.56,75956.36,0.0,-0.94338,6e-05,5.81982]
[1777393110100,36.56,75954.37,0.0,-0.9435,6e-05,5.80995]
[1777393115137,36.57,75959.85,0.0,-0.9432,6e-05,5.83352]
[1777393120171,36.57,75959.19,0.0,-0.94324,6e-05,5.83053]
[1777393125209,36.57,75964.55,0.0,-0.94291,6e-05,5.85768]
[1777393127221,36.57,75976.55,0.0,-0.94217,6e-05,5.91819]
[1777393128227,36.57,75975.31,0.0,-0.94225,6e-05,5.91184]
[1777393133262,36.57,75977.05,0.0,-0.94214,6e-05,5.92022]
[1777393134272,36.57,75969.98,0.0,-0.94258,6e-05,5.88445]
[1777393135276,36.57,75971.23,0.0,-0.9425,6e-05,5.89073]
[1777393140311,36.57,75972.39,0.0,-0.94243,6e-05,5.89645]
[1777393145367,36.57,75972.2,0.0,-0.94245,6e-05,5.89539]
[1777393150403,36.57,75973.52,0.0,-0.94237,6e-05,5.90197]
[1777393155438,36.57,75972.73,0.0,-0.94242,6e-05,5.89796]
[1777393160474,36.56,75974.94,0.0,-0.94228,6e-05,5.90904]
[1777393162485,36.56,75965.18,0.0,-0.94288,6e-05,5.85983]
[1777393163492,36.56,75963.92,0.0,-0.94296,6e-05,5.85356]
[1777393168527,36.57,75959.73,0.0,-0.94321,6e-05,5.83292]
[1777393173562,36.57,75959.56,0.0,-0.94325,6e-05,5.82814]
[1777393178597,36.57,75963.94,0.0,-0.94298,6e-05,5.85056]
[1777393179605,36.57,75963.54,0.0,-0.943,6e-05,5.84859]
[1777393184643,36.57,75963.94,0.0,-0.94298,6e-05,5.85083]
[1777393189674,36.57,75965.1,0.0,-0.9429,6e-05,5.85684]
[1777393193702,36.57,75972.54,0.0,-0.94244,6e-05,5.8944]
[1777393198737,36.57,75974.27,0.0,-0.94234,6e-05,5.9031]
[1777393203772,36.57,75974.9,0.0,-0.9423,6e-05,5.90627]
[1777393208808,36.57,75980.98,0.0,-0.94192,6e-05,5.93702]
[1777393210821,36.57,75985.91,0.0,-0.94162,6e-05,5.96193]
[1777393214849,36.57,75986.05,0.0,-0.94161,6e-05,5.96229]
[1777393219883,36.57,75983.93,0.0,-0.94175,6e-05,5.95099]
[1777393223912,36.57,75991.33,0.0,-0.94129,6e-05,5.9887]
[1777393224919,36.57,75992.27,0.0,-0.94122,6e-05,5.99385]
[1777393226935,36.57,76002.18,0.0,-0.94059,6e-05,6.04519]
[1777393227943,36.57,76002.47,0.0,-0.94057,6e-05,6.04695]
[1777393229955,36.57,76008.78,0.0,-0.94016,6e-05,6.07987]
[1777393232426,36.57,76011.93,0.0,-0.94,6e-05,6.09209]
[1777393238014,36.58,76015.48,0.0,-0.93975,6e-05,6.11172]
[1777393242500,36.58,76025.33,0.0,-0.93911,6e-05,6.16353]
[1777393243058,36.58,76025.31,0.0,-0.93911,6e-05,6.16361]
[1777393248093,36.58,76022.68,0.0,-0.93927,6e-05,6.1509]
[1777393252569,36.58,76016.64,0.0,-0.93964,6e-05,6.12048]
[1777393254135,36.58,76014.6,0.0,-0.93977,6e-05,6.11041]
[1777393259169,36.59,76016.62,0.0,-0.93962,6e-05,6.12213]
[1777393264205,36.59,76014.94,0.0,-0.93971,6e-05,6.11478]
[1777393269240,36.59,76012.99,0.0,-0.93982,6e-05,6.10608]
[1777393274275,36.6,76010.79,0.0,-0.93995,6e-05,6.09609]
[1777393278305,36.6,76017.91,0.0,-0.93948,6e-05,6.13379]
[1777393283341,36.6,76018.83,0.0,-0.93941,6e-05,6.13955]
[1777393287367,36.6,76012.92,0.0,-0.93977,6e-05,6.10999]
[1777393292855,36.61,76021.08,0.0,-0.93927,6e-05,6.14925]
[1777393298445,36.61,76020.93,0.0,-0.93927,6e-05,6.14957]
[1777393303535,36.61,76022.08,0.0,-0.93918,6e-05,6.15664]
[1777393304489,36.61,76016.28,0.0,-0.93955,6e-05,6.12691]
[1777393305494,36.61,76009.04,0.0,-0.94,6e-05,6.08992]
[1777393306501,36.61,76006.68,0.0,-0.94016,6e-05,6.07759]
[1777393310530,36.61,76003.34,0.0,-0.94038,6e-05,6.05972]
[1777393315565,36.61,75992.29,0.0,-0.94109,6e-05,6.0024]
[1777393316572,36.61,75991.28,0.0,-0.94115,6e-05,5.99716]
[1777393321606,36.61,75988.75,0.0,-0.94131,6e-05,5.98385]
[1777393326642,36.61,75984.42,0.0,-0.94159,6e-05,5.96136]
[1777393331677,36.61,75982.41,0.0,-0.94172,6e-05,5.95076]
[1777393336711,36.61,75983.7,0.0,-0.94165,6e-05,5.95684]
[1777393341748,36.6,75982.71,0.0,-0.94172,6e-05,5.95127]
[1777393346782,36.6,75985.33,0.0,-0.94156,6e-05,5.96395]
[1777393351817,36.6,75986.88,0.0,-0.94151,6e-05,5.96717]
[1777393354837,36.6,75993.04,0.0,-0.94112,6e-05,5.99886]
[1777393359874,36.61,75993.79,0.0,-0.94105,6e-05,6.00401]
[1777393362897,36.61,76000.16,0.0,-0.94064,6e-05,6.03772]
[1777393368937,36.61,76000.46,0.0,-0.94059,6e-05,6.04098]
[1777393373973,36.62,76001.82,0.0,-0.94049,6e-05,6.04933]
[1777393379007,36.62,75999.37,0.0,-0.94063,6e-05,6.03818]
[1777393384044,36.62,76001.56,0.0,-0.94047,6e-05,6.05072]
[1777393386058,36.62,76006.59,0.0,-0.94015,6e-05,6.07696]
[1777393391092,36.63,76012.8,0.0,-0.93974,6e-05,6.10986]
[1777393396128,36.63,76016.05,0.0,-0.93952,6e-05,6.12753]
[1777393400156,36.63,76010.41,0.0,-0.93987,6e-05,6.09922]
[1777393401163,36.63,76006.46,0.0,-0.94012,6e-05,6.07917]
[1777393406198,36.63,76006.01,0.0,-0.94013,6e-05,6.07818]
[1777393411233,36.63,76003.64,0.0,-0.94033,6e-05,6.06077]
[1777393416268,36.63,75999.95,0.0,-0.94058,6e-05,6.04059]
[1777393419290,36.63,76005.35,0.0,-0.94024,6e-05,6.06802]
[1777393420298,36.63,76010.37,0.0,-0.93992,6e-05,6.09405]
[1777393425332,36.63,76012.58,0.0,-0.93977,6e-05,6.10657]
[1777393430367,36.64,76016.09,0.0,-0.93953,6e-05,6.12579]
[1777393435402,36.64,76016.55,0.0,-0.93948,6e-05,6.12924]
[1777393440438,36.64,76012.4,0.0,-0.93974,6e-05,6.10898]
[1777393442457,36.64,76010.15,0.0,-0.93987,6e-05,6.09797]
[1777393447487,36.64,76010.04,0.0,-0.93987,6e-05,6.09834]
[1777393452523,36.65,76008.56,0.0,-0.93994,6e-05,6.09225]
[1777393453976,36.65,76003.42,0.0,-0.94027,6e-05,6.06595]
[1777393459570,36.65,76003.96,0.0,-0.94022,6e-05,6.06982]
[1777393464606,36.65,76003.83,0.0,-0.94023,6e-05,6.0691]
[1777393466627,36.65,75997.53,0.0,-0.94063,6e-05,6.03641]
[1777393467628,36.65,75995.77,0.0,-0.94075,6e-05,6.02724]
[1777393470647,36.65,75992.44,0.0,-0.94096,6e-05,6.0098]
[1777393475683,36.65,75992.36,0.0,-0.94101,6e-05,6.00437]
[1777393479711,36.65,75984.29,0.0,-0.94152,6e-05,5.96288]
[1777393480718,36.65,75984.65,0.0,-0.9415,6e-05,5.96466]
[1777393485754,36.64,75981.33,0.0,-0.94171,6e-05,5.94762]
[1777393486761,36.64,75976.31,0.0,-0.94202,6e-05,5.92218]
[1777393488774,36.64,75971.12,0.0,-0.94235,6e-05,5.896]
[1777393493809,36.65,75970.35,0.0,-0.94239,6e-05,5.89228]
[1777393498846,36.65,75966.12,0.0,-0.94265,6e-05,5.87116]
[1777393502873,36.65,75961.07,0.0,-0.94296,6e-05,5.84605]
[1777393507907,36.65,75961.38,0.0,-0.94293,6e-05,5.84801]
[1777393511935,36.65,75970.13,0.0,-0.94239,6e-05,5.89225]
[1777393513951,36.65,75976.0,0.0,-0.94203,6e-05,5.92184]
[1777393517978,36.65,75978.22,0.0,-0.94189,6e-05,5.93285]
[1777393523013,36.65,75978.17,0.0,-0.9419,6e-05,5.93217]
[1777393528049,36.65,75978.84,0.0,-0.94187,6e-05,5.93515]
[1777393533084,36.64,75979.53,0.0,-0.94187,6e-05,5.93381]
[1777393538119,36.64,75980.61,0.0,-0.94181,6e-05,5.93878]
[1777393540133,36.64,75975.15,0.0,-0.94215,6e-05,5.91105]
[1777393544609,36.64,75969.37,0.0,-0.94251,6e-05,5.88177]
[1777393550202,36.64,75966.73,0.0,-0.94267,6e-05,5.86845]
[1777393555238,36.64,75965.62,0.0,-0.94273,6e-05,5.86301]
[1777393560273,36.64,75965.69,0.0,-0.94273,6e-05,5.86341]
[1777393564755,36.64,75958.17,0.0,-0.94319,6e-05,5.82575]
[1777393566315,36.64,75957.37,0.0,-0.94324,6e-05,5.82184]
[1777393571350,36.64,75954.18,0.0,-0.94343,6e-05,5.80628]
[1777393576384,36.64,75951.24,0.0,-0.9436,6e-05,5.79203]
[1777393579407,36.65,75958.7,0.0,-0.94314,6e-05,5.82953]
[1777393584899,36.65,75955.8,0.0,-0.94332,6e-05,5.81533]
[1777393590484,36.65,75958.15,0.0,-0.94317,6e-05,5.82749]
[1777393595519,36.65,75956.07,0.0,-0.94333,6e-05,5.81317]
[1777393598540,36.65,75961.2,0.0,-0.94301,6e-05,5.83915]
[1777393601561,36.65,75964.83,0.0,-0.94279,6e-05,5.85751]
[1777393606596,36.65,75965.03,0.0,-0.94277,6e-05,5.85867]
[1777393611631,36.65,75965.21,0.0,-0.94276,6e-05,5.85968]
[1777393616669,36.65,75962.72,0.0,-0.94291,6e-05,5.84727]
[1777393621708,36.65,75962.96,0.0,-0.9429,6e-05,5.84861]
[1777393626739,36.65,75962.62,0.0,-0.94291,6e-05,5.84705]
[1777393631773,36.65,75960.42,0.0,-0.94305,6e-05,5.83621]
[1777393634795,36.65,75964.92,0.0,-0.94277,6e-05,5.85885]
[1777393638824,36.65,75971.98,0.0,-0.94234,6e-05,5.89439]
[1777393639829,36.65,75973.39,0.0,-0.94225,6e-05,5.90144]
[1777393644867,36.65,75969.61,0.0,-0.94249,6e-05,5.88207]
[1777393649900,36.65,75970.92,0.0,-0.94241,6e-05,5.88831]
[1777393652921,36.65,75961.82,0.0,-0.94301,6e-05,5.83803]
[1777393657955,36.65,75963.17,0.0,-0.94293,6e-05,5.84475]
[1777393662994,36.65,75962.76,0.0,-0.94295,6e-05,5.84264]
[1777393668029,36.65,75961.91,0.0,-0.94301,6e-05,5.83841]
[1777393673063,36.65,75960.02,0.0,-0.94312,6e-05,5.82901]
[1777393677092,36.65,75955.4,0.0,-0.9434,6e-05,5.80604]
[1777393682127,36.65,75959.84,0.0,-0.94313,6e-05,5.82853]
[1777393687162,36.65,75957.9,0.0,-0.94324,6e-05,5.819]
[1777393689177,36.65,75956.83,0.0,-0.94331,6e-05,5.81385]
[1777393694211,36.65,75956.44,0.0,-0.94332,6e-05,5.81238]
[1777393699247,36.65,75955.99,0.0,-0.94335,6e-05,5.81055]
[1777393704285,36.65,75953.58,0.0,-0.94349,6e-05,5.79892]
[1777393705291,36.65,75948.08,0.0,-0.94382,6e-05,5.77163]
[1777393706298,36.66,75942.56,0.0,-0.94415,6e-05,5.74436]
[1777393707304,36.66,75942.07,0.0,-0.94417,6e-05,5.74233]
[1777393712340,36.66,75942.73,0.0,-0.94416,6e-05,5.74223]
[1777393717374,36.66,75945.32,0.0,-0.94399,6e-05,5.75601]
[1777393722410,36.66,75947.51,0.0,-0.94385,6e-05,5.76771]
[1777393727443,36.66,75951.02,0.0,-0.94363,6e-05,5.78595]
[1777393732479,36.67,75953.55,0.0,-0.94347,6e-05,5.79931]
[1777393737514,36.67,75955.65,0.0,-0.94333,6e-05,5.81049]
[1777393739528,36.67,75959.92,0.0,-0.94307,6e-05,5.83208]
[1777393744563,36.67,75957.16,0.0,-0.94323,6e-05,5.81883]
[1777393749597,36.67,75958.88,0.0,-0.94312,6e-05,5.82805]
[1777393754633,36.67,75957.66,0.0,-0.94318,6e-05,5.82255]
[1777393759668,36.67,75953.29,0.0,-0.94344,6e-05,5.80141]
[1777393762689,36.68,75942.67,0.0,-0.94408,6e-05,5.74898]
[1777393763696,36.68,75938.99,0.0,-0.9443,6e-05,5.73095]
[1777393768731,36.68,75940.09,0.0,-0.94422,6e-05,5.73757]
[1777393774772,36.68,75939.64,0.0,-0.94427,6e-05,5.73235]
[1777393779809,36.69,75941.25,0.0,-0.94415,6e-05,5.74146]
[1777393784846,36.69,75940.62,0.0,-0.94418,6e-05,5.73937]
[1777393790886,36.69,75940.06,0.0,-0.9442,6e-05,5.73781]
[1777393796385,36.69,75939.89,0.0,-0.94419,6e-05,5.73811]
[1777393801965,36.7,75938.78,0.0,-0.94425,6e-05,5.73358]
[1777393803979,36.7,75935.42,0.0,-0.94445,6e-05,5.71738]
[1777393809016,36.7,75938.66,0.0,-0.94424,6e-05,5.73447]
[1777393813044,36.7,75944.62,0.0,-0.94387,6e-05,5.76471]
[1777393816065,36.7,75953.89,0.0,-0.9433,6e-05,5.81124]
[1777393818081,36.7,75960.52,0.0,-0.9429,6e-05,5.84451]
[1777393819086,36.7,75963.22,0.0,-0.94273,6e-05,5.85804]
[1777393822109,36.72,75969.09,0.0,-0.9423,6e-05,5.89311]
[1777393823115,36.72,75969.82,0.0,-0.94225,6e-05,5.89724]
[1777393829157,36.72,75973.07,0.0,-0.94202,6e-05,5.91618]
[1777393834192,36.73,75981.17,0.0,-0.94153,6e-05,5.95464]
[1777393836205,36.73,75983.84,0.0,-0.94136,6e-05,5.9688]
[1777393841243,36.73,75985.06,0.0,-0.94126,6e-05,5.97647]
[1777393843257,36.74,75977.3,0.0,-0.94174,6e-05,5.93781]
[1777393848292,36.74,75979.31,0.0,-0.94159,6e-05,5.9497]
[1777393853327,36.74,75976.03,0.0,-0.94177,6e-05,5.93479]
[1777393858364,36.75,75973.65,0.0,-0.9419,6e-05,5.92426]
[1777393863397,36.75,75968.65,0.0,-0.94222,6e-05,5.89832]
[1777393866420,36.74,75964.3,0.0,-0.9425,6e-05,5.87588]
[1777393871453,36.74,75965.87,0.0,-0.94241,6e-05,5.88322]
[1777393876488,36.74,75968.66,0.0,-0.94224,6e-05,5.89665]
[1777393878503,36.74,75964.74,0.0,-0.94249,6e-05,5.87679]
[1777393883537,36.74,75969.2,0.0,-0.94222,6e-05,5.8988]
[1777393888573,36.74,75968.11,0.0,-0.94229,6e-05,5.89283]
[1777393893607,36.74,75968.21,0.0,-0.94233,6e-05,5.88863]
[1777393895622,36.74,75962.46,0.0,-0.94268,6e-05,5.85969]
[1777393900656,36.74,75958.31,0.0,-0.94293,6e-05,5.83899]
[1777393902675,36.74,75950.33,0.0,-0.94342,6e-05,5.79924]
[1777393903678,36.74,75949.63,0.0,-0.94346,6e-05,5.79587]
[1777393908713,36.74,75946.03,0.0,-0.94367,6e-05,5.77861]
[1777393913748,36.74,75944.26,0.0,-0.94377,6e-05,5.77051]
[1777393914758,36.74,75937.05,0.0,-0.9442,6e-05,5.73492]
[1777393915765,36.74,75936.9,0.0,-0.94421,6e-05,5.73438]
[1777393920800,36.75,75935.32,0.0,-0.94429,6e-05,5.7276]
[1777393925838,36.75,75936.13,0.0,-0.94423,6e-05,5.73266]
[1777393930873,36.75,75935.99,0.0,-0.94422,6e-05,5.73303]
[1777393935909,36.75,75936.89,0.0,-0.94416,6e-05,5.73849]
[1777393940944,36.76,75935.25,0.0,-0.94424,6e-05,5.73137]
[1777393945979,36.76,75934.23,0.0,-0.94429,6e-05,5.72738]
[1777393951020,36.76,75933.51,0.0,-0.94436,6e-05,5.72059]
[1777393956049,36.76,75935.06,0.0,-0.94425,6e-05,5.72935]
[1777393961085,36.77,75935.1,0.0,-0.94424,6e-05,5.73062]
[1777393967127,36.77,75934.86,0.0,-0.94424,6e-05,5.73073]
[1777393972163,36.77,75935.35,0.0,-0.94419,6e-05,5.73422]
[1777393977215,36.78,75935.13,0.0,-0.94419,6e-05,5.7342]
[1777393981227,36.78,75941.39,0.0,-0.94381,6e-05,5.76602]
[1777393986263,36.78,75938.96,0.0,-0.94394,6e-05,5.75482]
[1777393988276,36.78,75934.5,0.0,-0.94421,6e-05,5.73314]
[1777393993312,36.78,75935.47,0.0,-0.94413,6e-05,5.73901]
[1777393998346,36.79,75935.5,0.0,-0.94412,6e-05,5.74019]
[1777394001368,36.79,75944.52,0.0,-0.94357,6e-05,5.7855]
[1777394002374,36.79,75945.43,0.0,-0.94351,6e-05,5.79016]
[1777394008419,36.79,75944.83,0.0,-0.94354,6e-05,5.78795]
[1777394013454,36.79,75945.63,0.0,-0.94352,6e-05,5.78821]
[1777394018489,36.79,75943.47,0.0,-0.94364,6e-05,5.77824]
[1777394023527,36.79,75942.24,0.0,-0.94371,6e-05,5.7728]
[1777394026546,36.8,75930.61,0.0,-0.9444,6e-05,5.71577]
[1777394031581,36.8,75928.18,0.0,-0.94453,6e-05,5.70496]
[1777394036619,36.8,75928.33,0.0,-0.94451,6e-05,5.707]
[1777394041651,36.81,75930.02,0.0,-0.94439,6e-05,5.71658]
[1777394043666,36.81,75923.52,0.0,-0.94477,6e-05,5.68515]
[1777394048699,36.81,75921.8,0.0,-0.94486,6e-05,5.67819]
[1777394053735,36.81,75924.79,0.0,-0.94466,6e-05,5.69445]
[1777394058770,36.82,75925.32,0.0,-0.94461,6e-05,5.69857]
[1777394063805,36.82,75922.94,0.0,-0.94473,6e-05,5.68851]
[1777394068840,36.83,75923.03,0.0,-0.9447,6e-05,5.69061]
[1777394073875,36.83,75925.69,0.0,-0.94456,6e-05,5.70098]
[1777394078914,36.83,75925.05,0.0,-0.94458,6e-05,5.69938]
[1777394083947,36.84,75923.11,0.0,-0.94468,6e-05,5.6913]
[1777394088981,36.84,75925.38,0.0,-0.94453,6e-05,5.70394]
[1777394094016,36.84,75925.65,0.0,-0.94449,6e-05,5.70669]
[1777394099053,36.85,75926.7,0.0,-0.94441,6e-05,5.71329]
[1777394103081,36.85,75913.24,0.0,-0.9452,6e-05,5.64842]
[1777394104100,36.85,75912.29,0.0,-0.94525,6e-05,5.64416]
[1777394105095,36.85,75905.21,0.0,-0.94566,6e-05,5.61002]
[1777394106101,36.85,75890.03,0.0,-0.94654,6e-05,5.53682]
[1777394107109,36.86,75889.01,0.0,-0.9466,6e-05,5.53245]
[1777394108633,36.86,75894.56,0.0,-0.94627,6e-05,5.55994]
[1777394110129,36.86,75902.4,0.0,-0.9458,6e-05,5.5985]
[1777394111137,36.86,75903.54,0.0,-0.94573,6e-05,5.60449]
[1777394116171,36.87,75914.18,0.0,-0.94508,6e-05,5.65851]
[1777394117180,36.87,75917.55,0.0,-0.94487,6e-05,5.67534]
[1777394118702,36.87,75922.84,0.0,-0.94455,6e-05,5.7019]
[1777394121206,36.87,75930.04,0.0,-0.94411,6e-05,5.73785]
[1777394122213,36.87,75925.61,0.0,-0.94438,6e-05,5.7162]
[1777394124227,36.87,75920.34,0.0,-0.94469,6e-05,5.69076]
[1777394128772,36.87,75911.65,0.0,-0.94519,6e-05,5.64942]
[1777394130272,36.87,75906.74,0.0,-0.94547,6e-05,5.62575]
[1777394131276,36.88,75903.15,0.0,-0.94572,6e-05,5.60431]
[1777394134297,36.88,75896.37,0.0,-0.9461,6e-05,5.5725]
[1777394135306,36.88,75889.35,0.0,-0.94651,6e-05,5.53845]
[1777394136312,36.88,75882.86,0.0,-0.94688,6e-05,5.50712]
[1777394137319,36.88,75884.14,0.0,-0.94681,6e-05,5.5133]
[1777394141347,36.88,75893.43,0.0,-0.94627,6e-05,5.55822]
[1777394142354,36.88,75894.67,0.0,-0.9462,6e-05,5.56417]
[1777394147389,36.88,75894.2,0.0,-0.94621,6e-05,5.56303]
[1777394149403,36.88,75896.73,0.0,-0.94606,6e-05,5.57559]
[1777394154438,36.88,75893.02,0.0,-0.94628,6e-05,5.55712]
[1777394155446,36.88,75886.04,0.0,-0.94669,6e-05,5.52331]
[1777394156451,36.88,75889.89,0.0,-0.94647,6e-05,5.54185]
[1777394159472,36.88,75894.9,0.0,-0.94618,6e-05,5.56587]
[1777394162494,36.88,75899.86,0.0,-0.94588,6e-05,5.59104]
[1777394167528,36.89,75907.07,0.0,-0.94543,6e-05,5.62772]
[1777394170550,36.89,75910.44,0.0,-0.94522,6e-05,5.64493]
[1777394175585,36.89,75914.41,0.0,-0.94498,6e-05,5.66551]
[1777394177599,36.89,75917.15,0.0,-0.94481,6e-05,5.67934]
[1777394182634,36.89,75918.41,0.0,-0.94472,6e-05,5.68646]
[1777394187669,36.9,75916.85,0.0,-0.9448,6e-05,5.67994]
[1777394192704,36.9,75915.77,0.0,-0.94489,6e-05,5.67134]
[1777394197739,36.9,75914.69,0.0,-0.94494,6e-05,5.66715]
[1777394202774,36.91,75914.35,0.0,-0.94495,6e-05,5.66661]
[1777394204788,36.91,75907.19,0.0,-0.94536,6e-05,5.63218]
[1777394209824,36.91,75910.16,0.0,-0.94517,6e-05,5.64811]
[1777394212845,36.91,75902.7,0.0,-0.94561,6e-05,5.61209]
[1777394215866,36.91,75900.59,0.0,-0.94572,6e-05,5.6023]
[1777394219894,36.92,75895.19,0.0,-0.94602,6e-05,5.57747]
[1777394224928,36.92,75892.62,0.0,-0.94615,6e-05,5.56688]
[1777394229479,36.92,75886.98,0.0,-0.94646,6e-05,5.54109]
[1777394231979,36.92,75884.05,0.0,-0.94663,6e-05,5.52714]
[1777394232987,36.92,75878.55,0.0,-0.94695,6e-05,5.5006]
[1777394233994,36.92,75879.43,0.0,-0.9469,6e-05,5.5048]
[1777394239549,36.92,75877.44,0.0,-0.94701,6e-05,5.49503]
[1777394245071,36.92,75880.63,0.0,-0.94683,6e-05,5.5102]
[1777394249619,36.92,75892.45,0.0,-0.94615,6e-05,5.56705]
[1777394251113,36.92,75892.69,0.0,-0.94616,6e-05,5.56473]
[1777394253127,36.93,75895.29,0.0,-0.946,6e-05,5.57803]
[1777394258162,36.93,75892.51,0.0,-0.94614,6e-05,5.56634]
[1777394263203,36.94,75889.18,0.0,-0.94631,6e-05,5.55211]
[1777394268252,36.94,75894.18,0.0,-0.946,6e-05,5.57822]
[1777394273288,36.94,75891.77,0.0,-0.94612,6e-05,5.56825]
[1777394278323,36.95,75892.28,0.0,-0.94607,6e-05,5.5724]
[1777394281344,36.95,75900.43,0.0,-0.94558,6e-05,5.61287]
[1777394282353,36.95,75902.29,0.0,-0.94547,6e-05,5.62217]
[1777394284368,36.95,75906.22,0.0,-0.94523,6e-05,5.64176]
[1777394287386,36.96,75900.9,0.0,-0.94554,6e-05,5.61652]
[1777394292424,36.96,75900.97,0.0,-0.94552,6e-05,5.61809]
[1777394297459,36.96,75901.37,0.0,-0.94548,6e-05,5.62123]
[1777394302494,36.96,75903.9,0.0,-0.94532,6e-05,5.63466]
[1777394304509,36.97,75908.93,0.0,-0.94501,6e-05,5.65962]
[1777394305516,36.97,75915.4,0.0,-0.94463,6e-05,5.69144]
[1777394306522,36.97,75915.73,0.0,-0.94461,6e-05,5.69318]
[1777394311557,36.97,75904.84,0.0,-0.94528,6e-05,5.6363]
[1777394312564,36.97,75903.49,0.0,-0.94536,6e-05,5.62994]
[1777394317600,36.97,75901.94,0.0,-0.94544,6e-05,5.6236]
[1777394322638,36.97,75898.85,0.0,-0.9456,6e-05,5.60977]
[1777394327670,36.98,75900.34,0.0,-0.9455,6e-05,5.61827]
[1777394332707,36.98,75902.46,0.0,-0.94536,6e-05,5.62979]
[1777394337744,36.98,75904.15,0.0,-0.94525,6e-05,5.63913]
[1777394342778,36.99,75904.17,0.0,-0.94523,6e-05,5.64029]
[1777394345799,36.99,75911.59,0.0,-0.94479,6e-05,5.67713]
[1777394346806,36.99,75912.51,0.0,-0.94473,6e-05,5.68178]
[1777394351841,36.99,75910.35,0.0,-0.94485,6e-05,5.67197]
[1777394356877,36.99,75909.37,0.0,-0.94489,6e-05,5.66812]
[1777394361911,36.99,75906.34,0.0,-0.94506,6e-05,5.65418]
[1777394366946,37.0,75904.15,0.0,-0.94518,6e-05,5.64439]
[1777394371981,37.0,75900.42,0.0,-0.94543,6e-05,5.62298]
[1777394375002,37.0,75894.42,0.0,-0.94577,6e-05,5.59456]
[1777394379033,37.0,75887.34,0.0,-0.94617,6e-05,5.56144]
[1777394380038,37.0,75878.34,0.0,-0.94669,6e-05,5.51791]
[1777394381045,37.0,75877.33,0.0,-0.94675,6e-05,5.51294]
[1777394386080,37.0,75879.17,0.0,-0.94665,6e-05,5.52121]
[1777394391115,37.0,75878.6,0.0,-0.94667,6e-05,5.51986]
[1777394396149,37.01,75885.12,0.0,-0.94629,6e-05,5.55168]
[1777394400681,37.0,75891.35,0.0,-0.94593,6e-05,5.58115]
[1777394402191,37.01,75893.4,0.0,-0.9458,6e-05,5.5917]
[1777394407234,37.01,75893.16,0.0,-0.9458,6e-05,5.59193]
[1777394409246,37.01,75898.91,0.0,-0.94546,6e-05,5.62035]
[1777394412267,37.01,75902.19,0.0,-0.94526,6e-05,5.63693]
[1777394418310,37.02,75901.51,0.0,-0.94528,6e-05,5.63481]
[1777394420821,37.02,75907.0,0.0,-0.94495,6e-05,5.66194]
[1777394426365,37.02,75907.62,0.0,-0.94491,6e-05,5.66586]
[1777394428378,37.02,75912.88,0.0,-0.94459,6e-05,5.69186]
[1777394429385,37.02,75916.11,0.0,-0.9444,6e-05,5.70779]
[1777394430894,37.02,75921.26,0.0,-0.94409,6e-05,5.73316]
[1777394434421,37.02,75927.93,0.0,-0.94372,6e-05,5.76191]
[1777394439457,37.02,75930.5,0.0,-0.94357,6e-05,5.77479]
[1777394444491,37.02,75931.53,0.0,-0.9435,6e-05,5.78002]
[1777394449526,37.02,75935.72,0.0,-0.94325,6e-05,5.80086]
[1777394453606,37.02,75940.75,0.0,-0.94294,6e-05,5.82577]
[1777394458643,37.02,75943.6,0.0,-0.94277,6e-05,5.83982]
[1777394463678,37.02,75939.69,0.0,-0.94301,6e-05,5.8202]
[1777394464688,37.02,75932.65,0.0,-0.94344,6e-05,5.78533]
[1777394465692,37.02,75933.08,0.0,-0.94341,6e-05,5.78749]
[1777394471174,37.02,75930.98,0.0,-0.94354,6e-05,5.7773]
[1777394476769,37.02,75934.61,0.0,-0.94332,6e-05,5.79537]
[1777394481807,37.02,75934.75,0.0,-0.94331,6e-05,5.79607]
[1777394486839,37.02,75932.73,0.0,-0.94343,6e-05,5.78607]
[1777394491874,37.02,75930.85,0.0,-0.94358,6e-05,5.77246]
[1777394496909,37.02,75928.95,0.0,-0.94369,6e-05,5.76323]
[1777394501943,37.02,75929.2,0.0,-0.94368,6e-05,5.76461]
[1777394506980,37.02,75927.84,0.0,-0.94376,6e-05,5.75806]
[1777394512017,37.02,75929.86,0.0,-0.94363,6e-05,5.76817]
[1777394517051,37.02,75928.26,0.0,-0.94373,6e-05,5.76048]
[1777394522087,37.02,75927.43,0.0,-0.94377,6e-05,5.75657]
[1777394524100,37.02,75920.23,0.0,-0.9442,6e-05,5.72127]
[1777394525110,37.02,75913.07,0.0,-0.94463,6e-05,5.68632]
[1777394530144,37.03,75908.59,0.0,-0.94488,6e-05,5.66532]
[1777394535182,37.03,75910.57,0.0,-0.94476,6e-05,5.67585]
[1777394538199,37.03,75916.06,0.0,-0.94442,6e-05,5.7032]
[1777394540213,37.03,75921.25,0.0,-0.94411,6e-05,5.72893]
[1777394545248,37.03,75919.12,0.0,-0.94423,6e-05,5.719]
[1777394550283,37.03,75919.57,0.0,-0.9442,6e-05,5.72179]
[1777394555318,37.04,75914.67,0.0,-0.94452,6e-05,5.694]
[1777394559346,37.04,75912.64,0.0,-0.94463,6e-05,5.68467]
[1777394564381,37.04,75916.05,0.0,-0.94442,6e-05,5.70221]
[1777394565388,37.04,75922.41,0.0,-0.94404,6e-05,5.73357]
[1777394566395,37.04,75924.91,0.0,-0.94389,6e-05,5.74597]
[1777394569416,37.04,75916.73,0.0,-0.94437,6e-05,5.70603]
[1777394570424,37.04,75916.22,0.0,-0.9444,6e-05,5.70367]
[1777394573445,37.04,75911.04,0.0,-0.94471,6e-05,5.67878]
[1777394577472,37.04,75907.48,0.0,-0.94491,6e-05,5.66221]
[1777394582507,37.05,75909.86,0.0,-0.94475,6e-05,5.6748]
[1777394587542,37.05,75907.2,0.0,-0.9449,6e-05,5.66263]
[1777394592576,37.05,75903.7,0.0,-0.9451,6e-05,5.64644]
[1777394597611,37.05,75903.67,0.0,-0.94509,6e-05,5.64718]
[1777394602646,37.05,75902.8,0.0,-0.94513,6e-05,5.64379]
[1777394607682,37.06,75890.64,0.0,-0.94583,6e-05,5.58566]
[1777394608690,37.06,75888.46,0.0,-0.94596,6e-05,5.57489]
[1777394613725,37.05,75884.2,0.0,-0.94626,6e-05,5.54895]
[1777394614732,37.05,75871.22,0.0,-0.94701,6e-05,5.48646]
[1777394615738,37.05,75870.14,0.0,-0.94707,6e-05,5.48122]
[1777394617752,37.05,75868.16,0.0,-0.94719,6e-05,5.47166]
[1777394622787,37.05,75868.76,0.0,-0.94716,6e-05,5.47441]
[1777394624801,37.05,75874.45,0.0,-0.94683,6e-05,5.5016]
[1777394626816,37.05,75882.17,0.0,-0.94639,6e-05,5.53858]
[1777394627822,37.05,75885.26,0.0,-0.9462,6e-05,5.55387]
[1777394632300,37.06,75873.78,0.0,-0.94685,6e-05,5.49972]
[1777394637892,37.06,75876.88,0.0,-0.94668,6e-05,5.5145]
[1777394642927,37.06,75881.12,0.0,-0.94643,6e-05,5.53479]
[1777394644941,37.06,75888.13,0.0,-0.94602,6e-05,5.56897]
[1777394647965,37.06,75891.19,0.0,-0.94583,6e-05,5.58494]
[1777394652997,37.06,75890.29,0.0,-0.94587,6e-05,5.58144]
[1777394658034,37.07,75895.87,0.0,-0.94552,6e-05,5.6101]
[1777394663069,37.07,75897.11,0.0,-0.94545,6e-05,5.61647]
[1777394666090,37.06,75891.37,0.0,-0.94579,6e-05,5.58798]
[1777394671125,37.07,75891.49,0.0,-0.94581,6e-05,5.58525]
[1777394673139,37.07,75885.86,0.0,-0.94614,6e-05,5.55816]
[1777394674146,37.07,75885.68,0.0,-0.94615,6e-05,5.55714]
[1777394677168,37.07,75892.23,0.0,-0.94577,6e-05,5.5883]
[1777394680187,37.06,75896.84,0.0,-0.94551,6e-05,5.60979]
[1777394685224,37.06,75898.18,0.0,-0.94545,6e-05,5.61512]
[1777394691265,37.06,75899.19,0.0,-0.94541,6e-05,5.61869]
[1777394697306,37.05,75900.54,0.0,-0.94534,6e-05,5.6239]
[1777394702341,37.05,75901.16,0.0,-0.94532,6e-05,5.62581]
[1777394707378,37.05,75901.35,0.0,-0.94532,6e-05,5.62565]
[1777394712412,37.05,75897.62,0.0,-0.94555,6e-05,5.60647]
[1777394717447,37.04,75897.19,0.0,-0.94559,6e-05,5.60339]
[1777394722933,37.04,75896.89,0.0,-0.94562,6e-05,5.60092]
[1777394727517,37.04,75905.89,0.0,-0.94511,6e-05,5.64359]
[1777394728524,37.04,75906.15,0.0,-0.94509,6e-05,5.64457]
[1777394733560,37.03,75905.09,0.0,-0.94521,6e-05,5.63368]
[1777394737587,37.03,75912.96,0.0,-0.94476,6e-05,5.67092]
[1777394738594,37.03,75916.54,0.0,-0.94455,6e-05,5.68809]
[1777394743629,37.03,75914.51,0.0,-0.94469,6e-05,5.67642]
[1777394747657,37.02,75919.6,0.0,-0.9444,6e-05,5.70045]
[1777394750679,37.02,75926.71,0.0,-0.94398,6e-05,5.7347]
[1777394753145,37.02,75930.76,0.0,-0.94374,6e-05,5.75478]
[1777394758735,37.02,75923.98,0.0,-0.94415,6e-05,5.7213]
[1777394761760,37.02,75924.35,0.0,-0.94414,6e-05,5.72195]
[1777394763215,37.02,75929.37,0.0,-0.94384,6e-05,5.74627]
[1777394764777,37.02,75936.76,0.0,-0.94341,6e-05,5.78194]
[1777394765785,37.01,75939.18,0.0,-0.94327,6e-05,5.79344]
[1777394768806,37.01,75943.28,0.0,-0.94302,6e-05,5.81373]
[1777394773842,37.01,75945.33,0.0,-0.94289,6e-05,5.82389]
[1777394778876,37.01,75945.26,0.0,-0.9429,6e-05,5.82345]
[1777394779883,37.01,75939.58,0.0,-0.94324,6e-05,5.79528]
[1777394780891,37.01,75932.84,0.0,-0.94366,6e-05,5.7615]
[1777394781896,37.01,75929.14,0.0,-0.94389,6e-05,5.74285]
[1777394783357,37.01,75924.14,0.0,-0.94419,6e-05,5.71754]
[1777394788949,37.01,75925.24,0.0,-0.94415,6e-05,5.72129]
[1777394793982,37.0,75920.83,0.0,-0.94447,6e-05,5.69369]
[1777394799016,37.0,75922.31,0.0,-0.9444,6e-05,5.69949]
[1777394804052,36.99,75921.12,0.0,-0.94449,6e-05,5.69225]
[1777394809088,36.99,75920.64,0.0,-0.94453,6e-05,5.68852]
[1777394814123,36.99,75921.36,0.0,-0.94451,6e-05,5.6907]
[1777394817144,36.99,75913.41,0.0,-0.94499,6e-05,5.65103]
[1777394818151,36.99,75913.42,0.0,-0.94499,6e-05,5.65088]
[1777394823188,36.98,75911.18,0.0,-0.94514,6e-05,5.63903]
[1777394828222,36.98,75916.26,0.0,-0.94485,6e-05,5.663]
[1777394831243,36.98,75920.89,0.0,-0.94458,6e-05,5.68504]
[1777394836280,36.98,75918.69,0.0,-0.94472,6e-05,5.67307]
[1777394841316,36.97,75916.66,0.0,-0.94486,6e-05,5.66209]
[1777394843345,36.97,75906.46,0.0,-0.94546,6e-05,5.61202]
[1777394845346,36.97,75902.75,0.0,-0.94569,6e-05,5.59352]
[1777394851388,36.96,75898.86,0.0,-0.94601,6e-05,5.5659]
[1777394856423,36.95,75898.15,0.0,-0.94609,6e-05,5.55904]
[1777394861458,36.94,75897.02,0.0,-0.9462,6e-05,5.5502]
[1777394866494,36.93,75897.29,0.0,-0.94622,6e-05,5.54814]
[1777394871528,36.93,75896.01,0.0,-0.94634,6e-05,5.53864]
[1777394876564,36.92,75893.37,0.0,-0.94653,6e-05,5.52268]
[1777394879583,36.91,75882.69,0.0,-0.94717,6e-05,5.46946]
[1777394880591,36.91,75879.46,0.0,-0.94736,6e-05,5.45345]
[1777394883614,36.91,75875.61,0.0,-0.9476,6e-05,5.43354]
[1777394887641,36.9,75882.31,0.0,-0.94724,6e-05,5.46364]
[1777394888649,36.9,75891.73,0.0,-0.94671,6e-05,5.50838]
[1777394889656,36.9,75893.47,0.0,-0.94661,6e-05,5.51618]
[1777394894691,36.9,75894.6,0.0,-0.94655,6e-05,5.52104]
[1777394899725,36.9,75894.47,0.0,-0.94657,6e-05,5.51979]
[1777394904761,36.9,75891.18,0.0,-0.94675,6e-05,5.5045]
[1777394909796,36.9,75894.12,0.0,-0.94657,6e-05,5.51953]
[1777394912817,36.9,75897.29,0.0,-0.94641,6e-05,5.53205]
[1777394917854,36.91,75898.57,0.0,-0.94633,6e-05,5.53865]
[1777394918861,36.91,75912.55,0.0,-0.94551,6e-05,5.60646]
[1777394919869,36.91,75917.72,0.0,-0.94521,6e-05,5.63154]
[1777394920877,36.91,75920.26,0.0,-0.94506,6e-05,5.64378]
[1777394922890,36.9,75928.73,0.0,-0.94456,6e-05,5.68488]
[1777394924347,36.9,75928.35,0.0,-0.94458,6e-05,5.68276]
[1777394928932,36.9,75922.35,0.0,-0.94496,6e-05,5.65216]
[1777394934417,36.9,75923.35,0.0,-0.94491,6e-05,5.65602]
[1777394940022,36.89,75922.52,0.0,-0.94497,6e-05,5.65068]
[1777394945048,36.89,75925.17,0.0,-0.94483,6e-05,5.66257]
[1777394950083,36.89,75925.06,0.0,-0.94485,6e-05,5.66084]
[1777394954557,36.89,75915.14,0.0,-0.94545,6e-05,5.6113]
[1777394956127,36.89,75909.48,0.0,-0.94579,6e-05,5.5836]
[1777394957136,36.89,75908.64,0.0,-0.94584,6e-05,5.57942]
[1777394960156,36.88,75899.54,0.0,-0.94637,6e-05,5.53505]
[1777394961163,36.88,75893.91,0.0,-0.9467,6e-05,5.50784]
[1777394962168,36.88,75893.33,0.0,-0.94673,6e-05,5.50506]
[1777394967206,36.88,75890.57,0.0,-0.94693,6e-05,5.48883]
[1777394972240,36.87,75887.66,0.0,-0.94717,6e-05,5.46776]
[1777394977275,36.86,75889.16,0.0,-0.94712,6e-05,5.47229]
[1777394982310,36.86,75888.77,0.0,-0.94717,6e-05,5.46775]
[1777394987345,36.85,75888.71,0.0,-0.94721,6e-05,5.46489]
[1777394992380,36.84,75889.12,0.0,-0.94721,6e-05,5.46426]
[1777394997416,36.84,75892.49,0.0,-0.94705,6e-05,5.47772]
[1777395002452,36.83,75892.48,0.0,-0.94709,6e-05,5.4749]
[1777395007487,36.82,75894.04,0.0,-0.94704,6e-05,5.47906]
[1777395012521,36.82,75893.75,0.0,-0.94708,6e-05,5.47544]
[1777395017732,36.81,75895.38,0.0,-0.94702,6e-05,5.48056]
[1777395018574,36.81,75905.22,0.0,-0.94645,6e-05,5.52806]
[1777395019584,36.81,75962.76,0.0,-0.94302,6e-05,5.81032]
[1777395020634,36.81,75941.33,0.0,-0.94432,6e-05,5.70354]
[1777395021617,36.8,75921.02,0.0,-0.94554,6e-05,5.60298]
[1777395022626,36.8,75908.49,0.0,-0.94628,6e-05,5.54189]
[1777395023626,36.8,75910.24,0.0,-0.94618,6e-05,5.55035]
[1777395025638,36.8,75903.37,0.0,-0.94658,6e-05,5.51698]
[1777395026645,36.8,75906.07,0.0,-0.94643,6e-05,5.53006]
[1777395028657,36.8,75909.01,0.0,-0.94625,6e-05,5.54426]
[1777395033692,36.8,75902.06,0.0,-0.9467,6e-05,5.50623]
[1777395034699,36.8,75903.94,0.0,-0.94659,6e-05,5.51535]
[1777395039742,36.8,75906.02,0.0,-0.94647,6e-05,5.52543]
[1777395044770,36.8,75907.8,0.0,-0.94636,6e-05,5.53402]
[1777395045777,36.8,75913.74,0.0,-0.94602,6e-05,5.56276]
[1777395049805,36.8,75924.12,0.0,-0.94541,6e-05,5.61297]
[1777395052828,36.8,75918.63,0.0,-0.94574,6e-05,5.58582]
[1777395057861,36.8,75920.7,0.0,-0.94562,6e-05,5.59542]
[1777395060882,36.8,75912.08,0.0,-0.94613,6e-05,5.55328]
[1777395065917,36.8,75911.92,0.0,-0.94614,6e-05,5.55239]
[1777395070951,36.8,75911.83,0.0,-0.94615,6e-05,5.55187]
[1777395075989,36.8,75910.46,0.0,-0.94623,6e-05,5.54528]
[1777395081023,36.8,75914.04,0.0,-0.94602,6e-05,5.56261]
[1777395086058,36.8,75916.46,0.0,-0.94588,6e-05,5.57427]
[1777395089079,36.8,75920.74,0.0,-0.94563,6e-05,5.59497]
[1777395092101,36.8,75927.9,0.0,-0.94525,6e-05,5.62532]
[1777395097135,36.8,75928.5,0.0,-0.94522,6e-05,5.62759]
[1777395102170,36.79,75933.79,0.0,-0.94491,6e-05,5.6528]
[1777395107204,36.79,75935.81,0.0,-0.9448,6e-05,5.66189]
[1777395112241,36.79,75937.76,0.0,-0.9447,6e-05,5.67062]
[1777395114254,36.79,75946.49,0.0,-0.94418,6e-05,5.71321]
[1777395115717,36.79,75962.87,0.0,-0.94319,6e-05,5.79414]
[1777395120296,36.78,75957.63,0.0,-0.94353,6e-05,5.76625]
[1777395125787,36.78,75955.91,0.0,-0.94366,6e-05,5.75591]
[1777395131375,36.77,75957.2,0.0,-0.94361,6e-05,5.7602]
[1777395135858,36.77,75968.99,0.0,-0.9429,6e-05,5.81758]
[1777395136408,36.77,75968.99,0.0,-0.9429,6e-05,5.81764]
[1777395137416,36.77,75974.57,0.0,-0.94256,6e-05,5.8456]
[1777395138423,36.77,75984.92,0.0,-0.94192,6e-05,5.89756]
[1777395139430,36.77,75990.73,0.0,-0.94156,6e-05,5.92677]
[1777395144465,36.77,75987.78,0.0,-0.94175,6e-05,5.91133]
[1777395145927,36.77,75970.47,0.0,-0.94282,6e-05,5.82429]
[1777395152521,36.77,75971.34,0.0,-0.9428,6e-05,5.82444]
[1777395155545,36.77,75979.14,0.0,-0.94232,6e-05,5.86358]
[1777395157558,36.77,75980.48,0.0,-0.94224,6e-05,5.87023]
[1777395162591,36.77,75980.32,0.0,-0.94225,6e-05,5.86912]
[1777395163598,36.77,75990.27,0.0,-0.94164,6e-05,5.91918]
[1777395164605,36.77,75989.76,0.0,-0.94167,6e-05,5.91644]
[1777395169639,36.77,75982.75,0.0,-0.94212,6e-05,5.88039]
[1777395174675,36.76,75983.18,0.0,-0.9421,6e-05,5.88195]
[1777395179710,36.76,75986.47,0.0,-0.9419,6e-05,5.8978]
[1777395184745,36.76,75994.64,0.0,-0.9414,6e-05,5.93819]
[1777395185752,36.76,76006.94,0.0,-0.94063,6e-05,6.00042]
[1777395186759,36.76,76003.44,0.0,-0.94086,6e-05,5.9823]
[1777395190787,36.76,75998.42,0.0,-0.94119,6e-05,5.95566]
[1777395191795,36.75,75994.82,0.0,-0.94142,6e-05,5.93718]
[1777395196830,36.75,75995.07,0.0,-0.94141,6e-05,5.9374]
[1777395201865,36.75,75997.32,0.0,-0.94128,6e-05,5.94774]
[1777395206899,36.75,75998.81,0.0,-0.9412,6e-05,5.95429]
[1777395209921,36.75,76005.28,0.0,-0.9408,6e-05,5.98648]
[1777395213948,36.74,76011.59,0.0,-0.94046,6e-05,6.01291]
[1777395218988,36.74,76038.49,0.0,-0.93875,6e-05,6.1499]
[1777395219996,36.74,76053.74,0.0,-0.93776,7e-05,6.22903]
[1777395221002,36.74,76049.36,0.0,-0.93804,7e-05,6.20608]
[1777395226037,36.74,76049.48,0.0,-0.93805,7e-05,6.20599]
[1777395228054,36.74,76057.85,0.0,-0.93749,7e-05,6.24983]
[1777395229058,36.74,76061.41,0.0,-0.93725,7e-05,6.26875]
[1777395234093,36.74,76058.55,0.0,-0.93743,7e-05,6.25476]
[1777395239130,36.74,76060.47,0.0,-0.93729,7e-05,6.26621]
[1777395240137,36.75,76070.05,0.0,-0.93665,7e-05,6.31664]
[1777395241143,36.75,76070.05,0.0,-0.93664,7e-05,6.31683]
[1777395246635,36.75,76073.68,0.0,-0.93639,7e-05,6.33705]
[1777395248192,36.75,76081.62,0.0,-0.93585,7e-05,6.37902]
[1777395249199,36.75,76085.52,0.0,-0.93559,7e-05,6.39971]
[1777395250217,36.75,76097.38,0.0,-0.93479,7e-05,6.46265]
[1777395251224,36.75,76102.26,0.0,-0.93445,7e-05,6.48858]
[1777395252227,36.75,76129.62,0.0,-0.93257,7e-05,6.63521]
[1777395253231,36.75,76176.97,0.0,-0.92919,7e-05,6.89383]
[1777395254240,36.74,76182.83,0.0,-0.9288,7e-05,6.92354]
[1777395255246,36.74,76179.39,0.0,-0.92909,7e-05,6.90148]
[1777395256741,36.73,76150.89,0.0,-0.93118,7e-05,6.74241]
[1777395258265,36.73,76138.89,0.0,-0.93203,7e-05,6.67678]
[1777395259273,36.73,76125.93,0.0,-0.93294,7e-05,6.60644]
[1777395260286,36.73,76119.9,0.0,-0.93336,7e-05,6.57378]
[1777395261300,36.73,76107.31,0.0,-0.93423,7e-05,6.50619]
[1777395262312,36.72,76097.87,0.0,-0.93488,7e-05,6.45519]
[1777395263305,36.72,76087.83,0.0,-0.93556,7e-05,6.40208]
[1777395264318,36.73,76083.93,0.0,-0.93581,7e-05,6.38243]
[1777395269349,36.73,76094.21,0.0,-0.93508,7e-05,6.43971]
[1777395270356,36.73,76094.99,0.0,-0.93503,7e-05,6.44389]
[1777395272370,36.74,76088.92,0.0,-0.93547,7e-05,6.40797]
[1777395277409,36.74,76084.97,0.0,-0.93571,7e-05,6.38894]
[1777395282440,36.74,76081.65,0.0,-0.93593,7e-05,6.37196]
[1777395284458,36.74,76091.66,0.0,-0.93525,7e-05,6.42521]
[1777395289492,36.75,76088.86,0.0,-0.93543,7e-05,6.41131]
[1777395293518,36.75,76092.95,0.0,-0.93515,7e-05,6.43314]
[1777395294530,36.75,76099.96,0.0,-0.93467,7e-05,6.47038]
[1777395295532,36.74,76112.22,0.0,-0.93385,7e-05,6.53443]
[1777395297023,36.74,76119.71,0.0,-0.93333,7e-05,6.57438]
[1777395302580,36.74,76122.16,0.0,-0.93318,7e-05,6.58634]
[1777395304594,36.74,76114.41,0.0,-0.93372,7e-05,6.54443]
[1777395307093,36.74,76121.53,0.0,-0.93323,7e-05,6.58231]
[1777395307617,36.74,76121.46,0.0,-0.93324,7e-05,6.58172]
[1777395308622,36.74,76131.66,0.0,-0.93253,7e-05,6.63679]
[1777395311643,36.74,76126.16,0.0,-0.93292,7e-05,6.60675]
[1777395316677,36.73,76126.1,0.0,-0.93293,7e-05,6.60564]
[1777395321712,36.73,76124.9,0.0,-0.93301,7e-05,6.59926]
[1777395324735,36.73,76119.08,0.0,-0.93343,7e-05,6.56735]
[1777395325742,36.73,76110.37,0.0,-0.93405,7e-05,6.51889]
[1777395326748,36.73,76107.93,0.0,-0.93422,7e-05,6.50575]
[1777395328763,36.73,76101.76,0.0,-0.93464,7e-05,6.47268]
[1777395329769,36.73,76095.13,0.0,-0.93509,7e-05,6.4374]
[1777395330777,36.73,76093.91,0.0,-0.93518,7e-05,6.43095]
[1777395332790,36.73,76091.37,0.0,-0.93539,7e-05,6.41303]
[1777395337829,36.73,76094.97,0.0,-0.93514,7e-05,6.43252]
[1777395342878,36.73,76088.17,0.0,-0.93559,7e-05,6.39685]
[1777395343884,36.73,76080.59,0.0,-0.9361,7e-05,6.35695]
[1777395344893,36.73,76087.14,0.0,-0.93566,7e-05,6.39171]
[1777395345899,36.73,76088.43,0.0,-0.93557,7e-05,6.39866]
[1777395348921,36.73,76083.41,0.0,-0.9359,7e-05,6.37251]
[1777395349927,36.73,76085.48,0.0,-0.93576,7e-05,6.38361]
[1777395351941,36.73,76091.58,0.0,-0.93535,7e-05,6.41618]
[1777395356976,36.73,76085.26,0.0,-0.93577,7e-05,6.38333]
[1777395362012,36.74,76088.11,0.0,-0.93556,7e-05,6.39919]
[1777395367046,36.74,76082.53,0.0,-0.93593,7e-05,6.37069]
[1777395372082,36.74,76086.76,0.0,-0.93563,7e-05,6.39417]
[1777395373088,36.74,76086.72,0.0,-0.93563,7e-05,6.39412]
[1777395376109,36.74,76080.59,0.0,-0.93603,7e-05,6.36229]
[1777395381143,36.75,76079.31,0.0,-0.93611,7e-05,6.35656]
[1777395386185,36.75,76078.11,0.0,-0.93617,7e-05,6.35125]
[1777395389201,36.75,76071.92,0.0,-0.93658,7e-05,6.31931]
[1777395391213,36.75,76066.04,0.0,-0.937,7e-05,6.28446]
[1777395392221,36.75,76058.8,0.0,-0.93748,7e-05,6.24691]
[1777395393229,36.75,76055.88,0.0,-0.93767,7e-05,6.23203]
[1777395398263,36.76,76054.53,0.0,-0.93773,7e-05,6.22687]
[1777395403297,36.76,76052.51,0.0,-0.93784,7e-05,6.2182]
[1777395408333,36.77,76055.83,0.0,-0.9376,7e-05,6.23724]
[1777395413368,36.77,76057.67,0.0,-0.93746,7e-05,6.2484]
[1777395419410,36.77,76058.37,0.0,-0.93739,7e-05,6.25388]
[1777395424446,36.78,76066.3,0.0,-0.93685,7e-05,6.29684]
[1777395426459,36.78,76068.69,0.0,-0.93668,7e-05,6.30981]
[1777395430487,36.78,76074.25,0.0,-0.9363,7e-05,6.33975]
[1777395433509,36.78,76088.16,0.0,-0.93536,7e-05,6.41358]
[1777395434515,36.78,76088.75,0.0,-0.93532,7e-05,6.41675]
[1777395438057,36.78,76100.92,0.0,-0.93448,7e-05,6.4823]
[1777395440557,36.79,76106.54,0.0,-0.93407,7e-05,6.51395]
[1777395445593,36.8,76111.6,0.0,-0.93369,7e-05,6.5435]
[1777395448128,36.8,76105.82,0.0,-0.93408,7e-05,6.51353]
[1777395451633,36.8,76102.58,0.0,-0.93432,7e-05,6.49307]
[1777395456669,36.8,76101.44,0.0,-0.93439,7e-05,6.48798]
[1777395461706,36.81,76104.64,0.0,-0.93415,7e-05,6.50639]
[1777395464726,36.81,76110.32,0.0,-0.93375,7e-05,6.53767]
[1777395469761,36.81,76113.37,0.0,-0.93352,7e-05,6.55553]
[1777395474796,36.82,76110.21,0.0,-0.93372,7e-05,6.54014]
[1777395479831,36.82,76113.72,0.0,-0.93346,7e-05,6.56044]
[1777395484867,36.82,76113.06,0.0,-0.93348,7e-05,6.55836]
[1777395489901,36.83,76111.58,0.0,-0.93356,7e-05,6.55204]
[1777395494936,36.83,76109.84,0.0,-0.93366,7e-05,6.54423]
[1777395499971,36.83,76108.32,0.0,-0.93375,7e-05,6.53765]
[1777395505011,36.84,76105.84,0.0,-0.9339,7e-05,6.526]
[1777395510040,36.85,76107.35,0.0,-0.93376,7e-05,6.53665]
[1777395515076,36.85,76105.28,0.0,-0.9339,7e-05,6.52452]
[1777395518097,36.87,76099.61,0.0,-0.93422,7e-05,6.49917]
[1777395520111,36.87,76097.12,0.0,-0.93438,7e-05,6.48714]
[1777395525146,36.88,76098.34,0.0,-0.93424,7e-05,6.49791]
[1777395528167,36.89,76089.68,0.0,-0.93479,7e-05,6.45451]
[1777395529178,36.89,76087.33,0.0,-0.93495,7e-05,6.44249]
[1777395534210,36.89,76090.79,0.0,-0.93468,7e-05,6.46301]
[1777395539245,36.9,76089.39,0.0,-0.93475,7e-05,6.45777]
[1777395544285,36.91,76088.59,0.0,-0.93476,7e-05,6.45724]
[1777395549317,36.91,76090.67,0.0,-0.93459,7e-05,6.47052]
[1777395554352,36.92,76091.38,0.0,-0.93451,7e-05,6.47663]
[1777395556366,36.92,76096.55,0.0,-0.93414,7e-05,6.50548]
[1777395558380,36.93,76099.17,0.0,-0.93393,7e-05,6.52122]
[1777395563414,36.94,76099.95,0.0,-0.93382,7e-05,6.52972]
[1777395568976,36.95,76094.21,0.0,-0.93415,7e-05,6.50438]
[1777395575498,36.96,76090.44,0.0,-0.93438,7e-05,6.48512]
[1777395580533,36.97,76093.09,0.0,-0.93414,7e-05,6.50368]
[1777395585569,36.98,76089.92,0.0,-0.9343,7e-05,6.49118]
[1777395590604,36.99,76089.93,0.0,-0.93424,7e-05,6.49559]
[1777395595639,37.0,76094.64,0.0,-0.93386,7e-05,6.52475]
[1777395600680,37.01,76095.78,0.0,-0.93373,7e-05,6.53481]
[1777395604702,37.02,76089.75,0.0,-0.9341,7e-05,6.50601]
[1777395605757,37.02,76078.74,0.0,-0.93485,7e-05,6.44819]
[1777395606743,37.04,76085.24,0.0,-0.93434,7e-05,6.48743]
[1777395607748,37.04,76086.78,0.0,-0.93423,7e-05,6.49601]
[1777395609259,37.04,76093.87,0.0,-0.93374,7e-05,6.53441]
[1777395614799,37.04,76097.01,0.0,-0.93349,7e-05,6.55335]
[1777395617820,37.05,76102.53,0.0,-0.9331,7e-05,6.5838]
[1777395622855,37.05,76099.42,0.0,-0.9333,7e-05,6.56848]
[1777395623868,37.05,76107.76,0.0,-0.93271,7e-05,6.61396]
[1777395627891,37.06,76115.31,0.0,-0.93215,7e-05,6.65689]
[1777395629399,37.06,76122.67,0.0,-0.93163,7e-05,6.69696]
[1777395630913,37.06,76134.96,0.0,-0.93075,7e-05,6.76422]
[1777395635947,37.07,76134.05,0.0,-0.93083,7e-05,6.75671]
[1777395641989,37.07,76138.16,0.0,-0.93051,7e-05,6.78145]
[1777395647026,37.08,76136.79,0.0,-0.93058,7e-05,6.776]
[1777395652060,37.08,76136.89,0.0,-0.93055,7e-05,6.7785]
[1777395656089,37.09,76143.1,0.0,-0.93009,7e-05,6.81371]
[1777395658103,37.09,76148.87,0.0,-0.92966,7e-05,6.84572]
[1777395662140,37.09,76159.58,0.0,-0.92888,7e-05,6.90523]
[1777395663145,37.09,76155.93,0.0,-0.92914,7e-05,6.88548]
[1777395665155,37.09,76160.05,0.0,-0.92884,7e-05,6.90845]
[1777395666162,37.09,76160.03,0.0,-0.92884,7e-05,6.90852]
[1777395669192,37.09,76171.35,0.0,-0.92801,7e-05,6.97095]
[1777395670203,37.09,76185.93,0.0,-0.92694,7e-05,7.05159]
[1777395671207,37.09,76183.34,0.0,-0.92713,7e-05,7.03724]
[1777395676242,37.09,76181.14,0.0,-0.9273,7e-05,7.02498]
[1777395678261,37.09,76170.73,0.0,-0.92806,7e-05,6.96761]
[1777395679263,37.09,76170.43,0.0,-0.92808,7e-05,6.966]
[1777395682284,37.09,76164.19,0.0,-0.92853,7e-05,6.93199]
[1777395686313,37.1,76160.35,0.0,-0.9288,7e-05,6.91149]
[1777395688326,37.1,76155.06,0.0,-0.92917,7e-05,6.88291]
[1777395689333,37.1,76152.91,0.0,-0.92933,7e-05,6.87141]
[1777395694368,37.1,76154.51,0.0,-0.92924,7e-05,6.87665]
[1777395696382,37.1,76160.62,0.0,-0.92879,7e-05,6.91053]
[1777395700410,37.1,76165.53,0.0,-0.92842,7e-05,6.93827]
[1777395705446,37.11,76164.88,0.0,-0.92846,7e-05,6.93556]
[1777395707459,37.11,76158.78,0.0,-0.9289,7e-05,6.90251]
[1777395708467,37.11,76158.26,0.0,-0.92893,7e-05,6.89988]
[1777395709473,37.11,76152.82,0.0,-0.92932,7e-05,6.87041]
[1777395710480,37.11,76153.88,0.0,-0.92924,7e-05,6.87646]
[1777395715515,37.11,76153.91,0.0,-0.92922,7e-05,6.87795]
[1777395720550,37.11,76157.1,0.0,-0.92897,7e-05,6.89655]
[1777395724578,37.12,76144.17,0.0,-0.92989,7e-05,6.82709]
[1777395725587,37.12,76142.85,0.0,-0.92998,7e-05,6.82027]
[1777395730620,37.13,76140.07,0.0,-0.93011,7e-05,6.81023]
[1777395733642,37.14,76131.5,0.0,-0.93066,7e-05,6.76824]
[1777395734649,37.14,76132.88,0.0,-0.93055,7e-05,6.77613]
[1777395738678,37.15,76124.93,0.0,-0.93109,7e-05,6.73491]
[1777395740188,37.15,76121.64,0.0,-0.93131,7e-05,6.71816]
[1777395742705,37.15,76113.57,0.0,-0.93186,7e-05,6.67583]
[1777395743712,37.15,76112.68,0.0,-0.93192,7e-05,6.67163]
[1777395748746,37.16,76115.46,0.0,-0.93169,7e-05,6.68934]
[1777395753782,37.17,76115.78,0.0,-0.93167,7e-05,6.68904]
[1777395755798,37.18,76110.0,0.0,-0.932,7e-05,6.66393]
[1777395760337,37.22,76104.13,0.0,-0.93218,7e-05,6.64986]
[1777395761887,37.22,76102.61,0.0,-0.93227,7e-05,6.64232]
[1777395764908,37.23,76097.37,0.0,-0.93261,7e-05,6.61618]
[1777395770408,37.24,76095.01,0.0,-0.93272,7e-05,6.60747]
[1777395775986,37.25,76097.94,0.0,-0.93247,7e-05,6.62685]
[1777395781024,37.26,76096.43,0.0,-0.93254,7e-05,6.6218]
[1777395786065,37.26,76096.18,0.0,-0.93251,7e-05,6.62358]
[1777395788081,37.27,76096.38,0.0,-0.93248,7e-05,6.62589]
[1777395790547,37.27,76111.32,0.0,-0.93143,7e-05,6.70686]
[1777395791108,37.27,76110.48,0.0,-0.93148,7e-05,6.70285]
[1777395794128,37.27,76101.65,0.0,-0.93208,7e-05,6.6572]
[1777395797148,37.28,76090.42,0.0,-0.93283,7e-05,6.5992]
[1777395802183,37.29,76088.88,0.0,-0.9329,7e-05,6.59385]
[1777395803190,37.29,76082.11,0.0,-0.93336,7e-05,6.5582]
[1777395804197,37.29,76079.11,0.0,-0.93356,7e-05,6.54263]
[1777395807219,37.29,76073.37,0.0,-0.93394,7e-05,6.51334]
[1777395809233,37.29,76072.65,0.0,-0.93397,7e-05,6.51033]
[1777395815275,37.3,76075.18,0.0,-0.93381,7e-05,6.52137]
[1777395820309,37.3,76076.26,0.0,-0.93372,7e-05,6.52894]
[1777395825348,37.31,76080.39,0.0,-0.93341,7e-05,6.55256]
[1777395830380,37.31,76077.84,0.0,-0.93356,7e-05,6.54087]
[1777395832394,37.31,76072.14,0.0,-0.93394,7e-05,6.51154]
[1777395835415,37.31,76066.0,0.0,-0.93435,7e-05,6.47997]
[1777395837430,37.31,76062.19,0.0,-0.9346,7e-05,6.45989]
[1777395842465,37.31,76053.3,0.0,-0.9352,7e-05,6.41328]
[1777395843471,37.31,76052.42,0.0,-0.93526,7e-05,6.40874]
[1777395848505,37.31,76055.14,0.0,-0.93508,7e-05,6.42313]
[1777395851527,37.31,76066.57,0.0,-0.93431,7e-05,6.48311]
[1777395852535,37.31,76068.05,0.0,-0.93421,7e-05,6.49082]
[1777395857569,37.32,76067.71,0.0,-0.93422,7e-05,6.49006]
[1777395862604,37.32,76066.96,0.0,-0.93424,7e-05,6.48805]
[1777395863611,37.32,76058.71,0.0,-0.93479,7e-05,6.44517]
[1777395864617,37.32,76057.32,0.0,-0.93488,7e-05,6.43835]
[1777395869653,37.33,76059.44,0.0,-0.93471,7e-05,6.45182]
[1777395874688,37.34,76058.11,0.0,-0.93481,7e-05,6.44253]
[1777395878716,37.34,76066.13,0.0,-0.93424,7e-05,6.48639]
[1777395880730,37.34,76068.06,0.0,-0.9341,7e-05,6.49731]
[1777395885765,37.35,76067.62,0.0,-0.93411,7e-05,6.49685]
[1777395891252,37.35,76066.79,0.0,-0.93414,7e-05,6.49467]
[1777395896844,37.36,76064.09,0.0,-0.93429,7e-05,6.48235]
[1777395901889,37.36,76064.65,0.0,-0.93423,7e-05,6.48716]
[1777395906913,37.37,76062.95,0.0,-0.93432,7e-05,6.48013]
[1777395911948,37.37,76061.97,0.0,-0.93436,7e-05,6.47689]
[1777395912954,37.37,76051.27,0.0,-0.93508,7e-05,6.42129]
[1777395913965,37.37,76049.55,0.0,-0.93519,7e-05,6.41279]
[1777395918997,37.37,76048.66,0.0,-0.93524,7e-05,6.40868]
[1777395924032,37.38,76046.79,0.0,-0.93534,7e-05,6.4006]
[1777395928060,37.38,76041.04,0.0,-0.93571,7e-05,6.37188]
[1777395933095,37.38,76040.4,0.0,-0.93579,7e-05,6.36446]
[1777395938134,37.38,76039.68,0.0,-0.93583,7e-05,6.36126]
[1777395943165,37.38,76041.07,0.0,-0.93573,7e-05,6.36892]
[1777395948200,37.39,76042.6,0.0,-0.93562,7e-05,6.37732]
[1777395950216,37.39,76037.21,0.0,-0.93598,7e-05,6.34951]
[1777395951674,37.39,76024.28,0.0,-0.93682,7e-05,6.28291]
[1777395957265,37.39,76024.82,0.0,-0.93677,7e-05,6.28693]
[1777395961744,37.39,76018.77,0.0,-0.93716,7e-05,6.25662]
[1777395963307,37.39,76015.32,0.0,-0.93738,7e-05,6.23943]
[1777395965321,37.4,76008.38,0.0,-0.93782,6e-05,6.20449]
[1777395969350,37.4,75999.53,0.0,-0.93837,6e-05,6.16075]
[1777395971819,37.4,75990.39,0.0,-0.93894,6e-05,6.11511]
[1777395973377,37.4,75989.32,0.0,-0.939,6e-05,6.11056]
[1777395975391,37.41,75998.27,0.0,-0.93842,6e-05,6.15695]
[1777395976399,37.41,76001.02,0.0,-0.93824,6e-05,6.17135]
[1777395981433,37.41,75999.9,0.0,-0.93828,6e-05,6.16751]
[1777395986468,37.42,76007.73,0.0,-0.93776,6e-05,6.20927]
[1777395988483,37.42,76010.4,0.0,-0.93758,6e-05,6.22352]
[1777395993520,37.42,76010.5,0.0,-0.93759,6e-05,6.22091]
[1777395995532,37.42,76018.24,0.0,-0.93708,7e-05,6.26118]
[1777395996539,37.42,76018.6,0.0,-0.93705,7e-05,6.26325]
[1777395997546,37.42,76024.36,0.0,-0.93668,7e-05,6.29312]
[1777395999560,37.42,76026.1,0.0,-0.93656,7e-05,6.30244]
[1777396005602,37.43,76027.24,0.0,-0.93647,7e-05,6.30936]
[1777396010636,37.43,76032.11,0.0,-0.93614,7e-05,6.33536]
[1777396015672,37.43,76030.93,0.0,-0.93621,7e-05,6.32986]
[1777396020708,37.43,76026.83,0.0,-0.93647,7e-05,6.30941]
[1777396024735,37.43,76032.17,0.0,-0.93611,7e-05,6.33753]
[1777396029770,37.43,76030.69,0.0,-0.9362,7e-05,6.33038]
[1777396034805,37.44,76029.35,0.0,-0.93628,7e-05,6.32395]
[1777396037826,37.44,76021.49,0.0,-0.93679,7e-05,6.28375]
[1777396042861,37.44,76021.33,0.0,-0.93679,7e-05,6.28369]
[1777396047895,37.44,76021.38,0.0,-0.93678,7e-05,6.28471]
[1777396052933,37.44,76024.33,0.0,-0.93662,7e-05,6.29609]
[1777396057967,37.44,76025.45,0.0,-0.93654,7e-05,6.30249]
[1777396063003,37.45,76028.53,0.0,-0.93633,7e-05,6.31894]
[1777396068038,37.45,76036.89,0.0,-0.93577,7e-05,6.36259]
[1777396073081,37.45,76035.07,0.0,-0.93589,7e-05,6.35327]
[1777396074087,37.45,76029.46,0.0,-0.93626,7e-05,6.32429]
[1777396075095,37.45,76023.93,0.0,-0.93662,7e-05,6.29585]
[1777396076101,37.45,76023.0,0.0,-0.93668,7e-05,6.29119]
[1777396081135,37.45,76023.68,0.0,-0.93663,7e-05,6.29535]
[1777396086170,37.45,76024.54,0.0,-0.93656,7e-05,6.30036]
[1777396091206,37.45,76023.83,0.0,-0.9366,7e-05,6.29726]
[1777396095234,37.45,76010.39,0.0,-0.93747,6e-05,6.22878]
[1777396096241,37.45,76007.93,0.0,-0.93763,6e-05,6.21642]
[1777396098254,37.45,76003.96,0.0,-0.93788,6e-05,6.19666]
[1777396100274,37.46,75999.54,0.0,-0.93816,6e-05,6.17472]
[1777396105306,37.46,76000.22,0.0,-0.93809,6e-05,6.1797]
[1777396107320,37.46,75995.22,0.0,-0.9384,6e-05,6.1552]
[1777396110345,37.46,76001.74,0.0,-0.93797,6e-05,6.18935]
[1777396112813,37.47,76007.48,0.0,-0.93763,6e-05,6.21466]
[1777396118399,37.47,76007.87,0.0,-0.93759,6e-05,6.21812]
[1777396123434,37.47,76008.82,0.0,-0.93751,6e-05,6.22416]
[1777396128469,37.48,76009.04,0.0,-0.93748,6e-05,6.22648]
[1777396133511,37.48,76012.86,0.0,-0.93722,7e-05,6.24707]
[1777396138548,37.48,76022.36,0.0,-0.93659,7e-05,6.29686]
[1777396139553,37.48,76020.46,0.0,-0.93671,7e-05,6.2872]
[1777396144588,37.48,76021.97,0.0,-0.93661,7e-05,6.29563]
[1777396147609,37.48,76034.0,0.0,-0.93581,7e-05,6.3581]
[1777396148616,37.48,76040.23,0.0,-0.9354,7e-05,6.39043]
[1777396149623,37.48,76042.51,0.0,-0.93524,7e-05,6.40226]
[1777396154658,37.48,76045.28,0.0,-0.93506,7e-05,6.4165]
[1777396159695,37.48,76046.52,0.0,-0.93498,7e-05,6.42276]
[1777396164729,37.48,76046.07,0.0,-0.93501,7e-05,6.42024]
[1777396169763,37.48,76048.52,0.0,-0.93485,7e-05,6.43285]
[1777396175808,37.48,76045.99,0.0,-0.93506,7e-05,6.4149]
[1777396180842,37.48,76044.98,0.0,-0.93513,7e-05,6.40969]
[1777396185877,37.48,76046.27,0.0,-0.93504,7e-05,6.4165]
[1777396190912,37.48,76047.22,0.0,-0.93498,7e-05,6.42149]
[1777396195947,37.48,76042.96,0.0,-0.93526,7e-05,6.39939]
[1777396200982,37.48,76045.28,0.0,-0.93511,7e-05,6.41166]
[1777396202996,37.48,76027.65,0.0,-0.93627,7e-05,6.32043]
[1777396204006,37.48,76025.43,0.0,-0.93642,7e-05,6.30916]
[1777396209038,37.49,76024.77,0.0,-0.93645,7e-05,6.30669]
[1777396214073,37.49,76023.03,0.0,-0.93655,7e-05,6.29874]
[1777396219108,37.49,76018.51,0.0,-0.93683,7e-05,6.27644]
[1777396224147,37.49,76019.53,0.0,-0.93675,7e-05,6.28279]
[1777396226157,37.49,76028.38,0.0,-0.93617,7e-05,6.32876]
[1777396230185,37.5,76022.84,0.0,-0.93652,7e-05,6.3008]
[1777396233659,37.5,76013.82,0.0,-0.93714,7e-05,6.25061]
[1777396236227,37.5,76008.5,0.0,-0.93748,6e-05,6.22386]
[1777396241262,37.5,76004.19,0.0,-0.93774,6e-05,6.20321]
[1777396246296,37.51,76004.48,0.0,-0.93771,6e-05,6.2062]
[1777396251333,37.51,76004.19,0.0,-0.93771,6e-05,6.20625]
[1777396256368,37.52,75984.41,0.0,-0.93895,6e-05,6.10782]
[1777396261406,37.52,75984.27,0.0,-0.93893,6e-05,6.10892]
[1777396262410,37.52,75978.69,0.0,-0.93928,6e-05,6.08119]
[1777396263876,37.52,75977.37,0.0,-0.93935,6e-05,6.07554]
[1777396269460,37.53,75977.14,0.0,-0.93933,6e-05,6.07697]
[1777396274494,37.54,75973.72,0.0,-0.93952,6e-05,6.06247]
[1777396280536,37.55,75982.34,0.0,-0.93893,6e-05,6.10908]
[1777396284024,37.55,75991.24,0.0,-0.93834,6e-05,6.15595]
[1777396289603,37.56,75991.12,0.0,-0.93832,6e-05,6.15763]
[1777396294636,37.56,75993.25,0.0,-0.9382,6e-05,6.16541]
[1777396299671,37.56,75991.48,0.0,-0.93829,6e-05,6.15853]
[1777396304710,37.57,75988.87,0.0,-0.93843,6e-05,6.14706]
[1777396308741,37.57,75993.85,0.0,-0.9381,6e-05,6.17369]
[1777396310749,37.57,76004.25,0.0,-0.93742,6e-05,6.22728]
[1777396311760,37.57,76006.76,0.0,-0.93725,6e-05,6.24032]
[1777396316791,37.58,76007.81,0.0,-0.93717,6e-05,6.24665]
[1777396321827,37.58,76007.46,0.0,-0.93718,6e-05,6.24581]
[1777396326862,37.58,76010.96,0.0,-0.93694,7e-05,6.2646]
[1777396331899,37.58,76015.25,0.0,-0.93665,7e-05,6.28733]
[1777396336933,37.58,76015.3,0.0,-0.93664,7e-05,6.28811]
[1777396340961,37.59,76027.2,0.0,-0.93586,7e-05,6.34971]
[1777396341968,37.59,76036.62,0.0,-0.93523,7e-05,6.39843]
[1777396342976,37.59,76037.3,0.0,-0.93519,7e-05,6.40189]
[1777396348014,37.58,76036.85,0.0,-0.93522,7e-05,6.39921]
[1777396353045,37.58,76031.82,0.0,-0.9356,7e-05,6.36837]
[1777396358081,37.58,76030.26,0.0,-0.93571,7e-05,6.36026]
[1777396363117,37.58,76028.13,0.0,-0.93585,7e-05,6.34926]
[1777396368151,37.58,76029.05,0.0,-0.93579,7e-05,6.35404]
[1777396373191,37.58,76027.77,0.0,-0.93587,7e-05,6.3474]
[1777396378221,37.58,76027.18,0.0,-0.93591,7e-05,6.34435]
[1777396383257,37.58,76030.25,0.0,-0.93571,7e-05,6.3602]
[1777396385270,37.58,76036.19,0.0,-0.93531,7e-05,6.39086]
[1777396388291,37.58,76029.7,0.0,-0.93575,7e-05,6.35711]
[1777396390305,37.58,76027.13,0.0,-0.93592,7e-05,6.34383]
[1777396395340,37.58,76026.26,0.0,-0.93597,7e-05,6.33934]
[1777396398361,37.58,76016.49,0.0,-0.93661,7e-05,6.28908]
[1777396399368,37.58,76013.87,0.0,-0.93678,7e-05,6.27572]
[1777396404873,37.59,76009.04,0.0,-0.93709,7e-05,6.25173]
[1777396408433,37.59,76004.07,0.0,-0.93741,6e-05,6.22684]
[1777396413468,37.59,76001.23,0.0,-0.93762,6e-05,6.20894]
[1777396418505,37.59,75996.04,0.0,-0.93793,6e-05,6.1838]
[1777396423537,37.6,75994.28,0.0,-0.93803,6e-05,6.17624]
[1777396430587,37.6,75993.2,0.0,-0.93807,6e-05,6.17274]
[1777396432600,37.6,75988.17,0.0,-0.93839,6e-05,6.14782]
[1777396438645,37.61,75989.02,0.0,-0.93831,6e-05,6.15402]
[1777396443678,37.61,75989.79,0.0,-0.93824,6e-05,6.15948]
[1777396445154,37.61,75995.2,0.0,-0.93789,6e-05,6.18755]
[1777396446699,37.61,75995.03,0.0,-0.93789,6e-05,6.18694]
[1777396451738,37.62,75994.51,0.0,-0.93791,6e-05,6.18587]
[1777396456775,37.62,75996.24,0.0,-0.93778,6e-05,6.19595]
[1777396461808,37.62,75999.83,0.0,-0.93753,6e-05,6.2154]
[1777396466842,37.63,75999.36,0.0,-0.93755,6e-05,6.21413]
[1777396471878,37.63,76001.18,0.0,-0.93746,6e-05,6.22001]
[1777396476912,37.63,76001.88,0.0,-0.9374,6e-05,6.2247]
[1777396481947,37.64,76000.31,0.0,-0.93748,6e-05,6.2178]
[1777396486983,37.64,76001.09,0.0,-0.93742,6e-05,6.22291]
[1777396492020,37.64,76002.26,0.0,-0.93733,6e-05,6.22998]
[1777396497053,37.64,76000.78,0.0,-0.93741,6e-05,6.22353]
[1777396502088,37.65,76003.56,0.0,-0.93722,6e-05,6.23877]
[1777396507122,37.65,76005.17,0.0,-0.9371,6e-05,6.24789]
[1777396512158,37.65,76006.46,0.0,-0.93701,7e-05,6.25535]
[1777396517192,37.65,76006.78,0.0,-0.93697,7e-05,6.25781]
[1777396522227,37.66,76004.42,0.0,-0.93712,6e-05,6.24664]
[1777396527262,37.66,76004.16,0.0,-0.93712,6e-05,6.24621]
[1777396532298,37.66,76001.63,0.0,-0.93731,6e-05,6.22966]
[1777396537332,37.66,76003.84,0.0,-0.93716,6e-05,6.24187]
[1777396542367,37.66,76003.48,0.0,-0.93717,6e-05,6.24091]
[1777396547404,37.67,76000.2,0.0,-0.93737,6e-05,6.22512]
[1777396552438,37.67,75996.98,0.0,-0.93757,6e-05,6.20975]
[1777396557472,37.67,75994.34,0.0,-0.93772,6e-05,6.19745]
[1777396558479,37.67,75986.88,0.0,-0.9382,6e-05,6.15984]
[1777396559489,37.67,75984.82,0.0,-0.93833,6e-05,6.14969]
[1777396564524,37.68,75987.27,0.0,-0.93815,6e-05,6.16361]
[1777396569557,37.68,75986.77,0.0,-0.93816,6e-05,6.16249]
[1777396574592,37.68,75984.15,0.0,-0.93831,6e-05,6.15066]
[1777396577613,37.69,75977.69,0.0,-0.93871,6e-05,6.11894]
[1777396578620,37.69,75977.67,0.0,-0.93871,6e-05,6.11919]
[1777396583655,37.69,75979.25,0.0,-0.93859,6e-05,6.12896]
[1777396586139,37.7,75972.26,0.0,-0.93902,6e-05,6.09488]
[1777396591711,37.69,75970.16,0.0,-0.9392,6e-05,6.07932]
[1777396596210,37.69,75950.21,0.0,-0.94044,6e-05,5.97992]
[1777396598770,37.69,75945.08,0.0,-0.94077,6e-05,5.95411]
[1777396603806,37.69,75945.7,0.0,-0.94074,6e-05,5.95626]
[1777396608842,37.69,75945.64,0.0,-0.94074,6e-05,5.95636]
[1777396613877,37.69,75940.81,0.0,-0.94103,6e-05,5.93279]
[1777396618912,37.69,75943.08,0.0,-0.94089,6e-05,5.94448]
[1777396623947,37.7,75945.91,0.0,-0.94071,6e-05,5.95895]
[1777396627975,37.7,75940.84,0.0,-0.94102,6e-05,5.93412]
[1777396633009,37.7,75945.16,0.0,-0.94074,6e-05,5.95593]
[1777396638045,37.7,75944.85,0.0,-0.94076,6e-05,5.95474]
[1777396643080,37.7,75948.48,0.0,-0.94051,6e-05,5.97453]
[1777396648116,37.71,75949.24,0.0,-0.94043,6e-05,5.98109]
[1777396653151,37.72,75953.67,0.0,-0.94016,6e-05,6.00125]
[1777396655165,37.72,75961.13,0.0,-0.93968,6e-05,6.03952]
[1777396656174,37.72,75967.02,0.0,-0.9393,6e-05,6.06948]
[1777396657179,37.72,75966.85,0.0,-0.93931,6e-05,6.06904]
[1777396662213,37.73,75967.71,0.0,-0.93923,6e-05,6.07547]
[1777396666242,37.73,75974.57,0.0,-0.93877,6e-05,6.11162]
[1777396669265,37.73,75977.4,0.0,-0.93858,6e-05,6.12698]
[1777396674299,37.74,75976.17,0.0,-0.93863,6e-05,6.12258]
[1777396679353,37.74,75964.51,0.0,-0.93935,6e-05,6.06583]
[1777396680359,37.74,75960.95,0.0,-0.93956,6e-05,6.04847]
[1777396685395,37.75,75963.01,0.0,-0.9394,6e-05,6.0612]
[1777396690429,37.76,75963.84,0.0,-0.93932,6e-05,6.06776]
[1777396692446,37.76,75955.44,0.0,-0.93984,6e-05,6.02667]
[1777396693450,37.76,75953.59,0.0,-0.93995,6e-05,6.01795]
[1777396698487,37.77,75952.8,0.0,-0.93996,6e-05,6.0166]
[1777396703520,37.77,75957.84,0.0,-0.93962,6e-05,6.04423]
[1777396708555,37.78,75960.54,0.0,-0.93942,6e-05,6.05997]
[1777396716611,37.79,75962.45,0.0,-0.93929,6e-05,6.06853]
[1777396720640,37.79,75972.02,0.0,-0.93867,6e-05,6.11828]
[1777396721646,37.79,75965.92,0.0,-0.93905,6e-05,6.08799]
[1777396722653,37.79,75965.67,0.0,-0.93906,6e-05,6.08714]
[1777396723660,37.8,75959.9,0.0,-0.93942,6e-05,6.05865]
[1777396724667,37.8,75957.64,0.0,-0.93955,6e-05,6.0478]
[1777396729701,37.8,75956.42,0.0,-0.9396,6e-05,6.04403]
[1777396733730,37.81,75961.62,0.0,-0.93925,6e-05,6.07179]
[1777396734736,37.81,75961.7,0.0,-0.93924,6e-05,6.07259]
[1777396739773,37.81,75961.89,0.0,-0.9392,6e-05,6.07551]
[1777396744808,37.82,75961.92,0.0,-0.93918,6e-05,6.07762]
[1777396747339,37.82,75956.19,0.0,-0.93952,6e-05,6.05021]
[1777396752863,37.83,75953.87,0.0,-0.93964,6e-05,6.04078]
[1777396757898,37.83,75952.49,0.0,-0.9397,6e-05,6.03601]
[1777396762933,37.84,75952.11,0.0,-0.9397,6e-05,6.03622]
[1777396764948,37.84,75941.71,0.0,-0.94033,6e-05,5.98532]
[1777396765955,37.84,75936.87,0.0,-0.94063,6e-05,5.96183]
[1777396767479,37.84,75935.13,0.0,-0.94072,6e-05,5.95431]
[1777396773004,37.85,75934.89,0.0,-0.94076,6e-05,5.94961]
[1777396775018,37.85,75934.99,0.0,-0.94076,6e-05,5.95033]
[1777396777552,37.85,75930.83,0.0,-0.94101,6e-05,5.92968]
[1777396783074,37.84,75932.81,0.0,-0.94092,6e-05,5.93754]
[1777396788120,37.84,75934.32,0.0,-0.94085,6e-05,5.94272]
[1777396793156,37.84,75936.92,0.0,-0.94069,6e-05,5.95569]
[1777396798191,37.84,75937.97,0.0,-0.94062,6e-05,5.96154]
[1777396803225,37.84,75938.42,0.0,-0.94058,6e-05,5.96443]
[1777396808260,37.84,75939.03,0.0,-0.94053,6e-05,5.96812]
[1777396813295,37.84,75939.54,0.0,-0.94049,6e-05,5.97129]
[1777396818329,37.84,75939.31,0.0,-0.9405,6e-05,5.97082]
[1777396823366,37.85,75940.26,0.0,-0.94043,6e-05,5.97619]
[1777396828403,37.85,75937.89,0.0,-0.94057,6e-05,5.96513]
[1777396833436,37.85,75940.46,0.0,-0.94044,6e-05,5.97414]
[1777396838472,37.85,75941.15,0.0,-0.94039,6e-05,5.97822]
[1777396842502,37.85,75973.18,0.0,-0.93836,6e-05,6.13917]
[1777396843509,37.85,75965.66,0.0,-0.93884,6e-05,6.10171]
[1777396844514,37.86,75965.67,0.0,-0.93883,6e-05,6.10215]
[1777396849549,37.86,75961.72,0.0,-0.93906,6e-05,6.08434]
[1777396854586,37.87,75956.42,0.0,-0.93936,6e-05,6.05997]
[1777396859619,37.87,75953.93,0.0,-0.93949,6e-05,6.0497]
[1777396864654,37.88,75952.78,0.0,-0.93954,6e-05,6.04609]
[1777396869689,37.88,75951.44,0.0,-0.93959,6e-05,6.04161]
[1777396874725,37.89,75952.51,0.0,-0.9395,6e-05,6.04911]
[1777396879780,37.89,75950.12,0.0,-0.93962,6e-05,6.03937]
[1777396884814,37.9,75950.33,0.0,-0.93958,6e-05,6.04259]
[1777396889848,37.9,75950.81,0.0,-0.93952,6e-05,6.04709]
[1777396894884,37.91,75949.4,0.0,-0.93962,6e-05,6.0377]
[1777396898453,37.91,75936.18,0.0,-0.94043,6e-05,5.97337]
[1777396899919,37.91,75937.02,0.0,-0.94038,6e-05,5.97761]
[1777396902939,37.91,75945.82,0.0,-0.93983,6e-05,6.02145]
[1777396903947,37.91,75945.77,0.0,-0.93983,6e-05,6.02119]
[1777396908523,37.91,75952.95,0.0,-0.93938,6e-05,6.05691]
[1777396909990,37.91,75956.1,0.0,-0.93919,6e-05,6.07257]
[1777396915025,37.91,75958.91,0.0,-0.93901,6e-05,6.08617]
[1777396918593,37.91,75966.79,0.0,-0.93852,6e-05,6.12523]
[1777396924088,37.91,75966.06,0.0,-0.93855,6e-05,6.12259]
[1777396929122,37.92,75968.29,0.0,-0.93839,6e-05,6.13531]
[1777396934159,37.92,75971.35,0.0,-0.93818,6e-05,6.15214]
[1777396937181,37.92,75976.72,0.0,-0.93783,6e-05,6.18004]
[1777396938734,37.93,75979.18,0.0,-0.93766,6e-05,6.19294]
[1777396944230,37.93,75979.57,0.0,-0.93762,6e-05,6.19607]
[1777396949263,37.93,75981.34,0.0,-0.93749,6e-05,6.20621]
[1777396954300,37.93,75982.51,0.0,-0.93744,6e-05,6.20879]
[1777396959335,37.94,75978.55,0.0,-0.93768,6e-05,6.19004]
[1777396964374,37.94,75976.3,0.0,-0.93781,6e-05,6.18009]
[1777396970415,37.95,75973.93,0.0,-0.93793,6e-05,6.17004]
[1777396975450,37.95,75973.66,0.0,-0.93793,6e-05,6.17028]
[1777396981491,37.95,75976.09,0.0,-0.93775,6e-05,6.1844]
[1777396986528,37.96,75972.83,0.0,-0.93794,6e-05,6.16976]
[1777396991562,37.96,75976.3,0.0,-0.93769,6e-05,6.1888]
[1777396996597,37.97,75976.16,0.0,-0.93769,6e-05,6.18946]
[1777397001632,37.97,75976.04,0.0,-0.93768,6e-05,6.19026]
[1777397006667,37.97,75973.83,0.0,-0.9378,6e-05,6.18054]
[1777397010694,37.98,75979.26,0.0,-0.93744,6e-05,6.20905]
[1777397013717,37.98,75985.6,0.0,-0.93706,6e-05,6.2373]
[1777397015730,37.98,75980.87,0.0,-0.93736,6e-05,6.21377]
[1777397016737,37.98,75980.11,0.0,-0.93741,6e-05,6.21016]
[1777397021772,37.98,75979.45,0.0,-0.93743,6e-05,6.20812]
[1777397026807,37.99,75980.86,0.0,-0.93732,6e-05,6.21643]
[1777397031842,37.99,75980.83,0.0,-0.93731,6e-05,6.21747]
[1777397036877,37.99,75980.79,0.0,-0.9373,6e-05,6.21843]
[1777397041912,38.0,75980.7,0.0,-0.93729,6e-05,6.21912]
[1777397043925,38.0,75986.12,0.0,-0.93693,6e-05,6.247]
[1777397044932,38.0,75987.88,0.0,-0.93682,6e-05,6.2561]
[1777397049967,38.0,75989.36,0.0,-0.93671,6e-05,6.26437]
[1777397056010,38.0,75993.18,0.0,-0.93646,6e-05,6.2844]
[1777397061045,38.0,75998.43,0.0,-0.93611,7e-05,6.31158]
[1777397062052,38.0,76008.65,0.0,-0.93544,7e-05,6.36375]
[1777397063058,38.0,76017.16,0.0,-0.93488,7e-05,6.4073]
[1777397064066,38.0,76025.52,0.0,-0.93433,7e-05,6.45018]
[1777397069101,38.0,76023.42,0.0,-0.93448,7e-05,6.43869]
[1777397074136,38.0,76023.77,0.0,-0.93451,7e-05,6.43505]
[1777397079758,38.0,76024.54,0.0,-0.93447,7e-05,6.43805]
[1777397085213,37.99,76043.92,0.0,-0.93318,7e-05,6.53753]
[1777397086220,37.99,76052.31,0.0,-0.93261,7e-05,6.58093]
[1777397087227,37.99,76053.84,0.0,-0.93251,7e-05,6.58854]
[1777397088237,37.99,76062.79,0.0,-0.93191,7e-05,6.63498]
[1777397089833,37.99,76064.25,0.0,-0.93182,7e-05,6.6417]
[1777397095283,37.98,76066.45,0.0,-0.9317,7e-05,6.65078]
[1777397100318,37.98,76065.63,0.0,-0.93179,7e-05,6.64402]
[1777397104346,37.97,76060.42,0.0,-0.93217,7e-05,6.61475]
[1777397109975,37.96,76062.05,0.0,-0.9321,7e-05,6.62059]
[1777397115423,37.96,76058.97,0.0,-0.93234,7e-05,6.60221]
[1777397120463,37.95,76059.25,0.0,-0.93235,7e-05,6.60154]
[1777397125493,37.95,76056.18,0.0,-0.93259,7e-05,6.58339]
[1777397126500,37.95,76050.56,0.0,-0.93297,7e-05,6.55365]
[1777397127508,37.95,76047.14,0.0,-0.93321,7e-05,6.53548]
[1777397130115,37.94,76036.83,0.0,-0.93392,7e-05,6.48099]
[1777397131535,37.94,76034.04,0.0,-0.93415,7e-05,6.46168]
[1777397134556,37.94,76034.77,0.0,-0.93411,7e-05,6.46487]
[1777397136571,37.94,76039.78,0.0,-0.93378,7e-05,6.49045]
[1777397141604,37.94,76040.05,0.0,-0.93377,7e-05,6.49077]
[1777397146640,37.93,76042.18,0.0,-0.93364,7e-05,6.50076]
[1777397148654,37.93,76036.46,0.0,-0.93403,7e-05,6.47067]
[1777397150668,37.93,76035.12,0.0,-0.93413,7e-05,6.46338]
[1777397155703,37.93,76034.32,0.0,-0.93419,7e-05,6.45843]
[1777397160738,37.93,76029.64,0.0,-0.93451,7e-05,6.43366]
[1777397165775,37.93,76033.95,0.0,-0.93423,7e-05,6.45546]
[1777397170809,37.93,76035.32,0.0,-0.93415,7e-05,6.46191]
[1777397175844,37.92,76035.49,0.0,-0.93414,7e-05,6.46213]
[1777397180878,37.92,76037.38,0.0,-0.93403,7e-05,6.47128]
[1777397185913,37.92,76037.38,0.0,-0.93403,7e-05,6.47064]
[1777397190949,37.92,76039.8,0.0,-0.93388,7e-05,6.4825]
[1777397195985,37.92,76042.35,0.0,-0.93376,7e-05,6.4904]
[1777397200013,37.92,76045.31,0.0,-0.93357,7e-05,6.50513]
[1777397205048,37.91,76044.65,0.0,-0.93363,7e-05,6.50083]
[1777397210083,37.91,76043.06,0.0,-0.93374,7e-05,6.49175]
[1777397214111,37.91,76061.63,0.0,-0.93249,7e-05,6.58791]
[1777397215118,37.91,76068.67,0.0,-0.93202,7e-05,6.6245]
[1777397216125,37.91,76068.57,0.0,-0.93203,7e-05,6.6236]
[1777397221163,37.9,76066.85,0.0,-0.93217,7e-05,6.61274]
[1777397226196,37.9,76061.56,0.0,-0.93256,7e-05,6.5833]
[1777397231230,37.9,76060.46,0.0,-0.93265,7e-05,6.57592]
[1777397235258,37.89,76067.89,0.0,-0.93216,7e-05,6.61351]
[1777397240293,37.89,76069.71,0.0,-0.93206,7e-05,6.62113]
[1777397245328,37.88,76074.45,0.0,-0.93176,7e-05,6.64395]
[1777397250967,37.87,76069.38,0.0,-0.93215,7e-05,6.61469]
[1777397257423,37.87,76069.39,0.0,-0.93222,7e-05,6.60762]
[1777397262452,37.86,76071.57,0.0,-0.9321,7e-05,6.617]
[1777397267488,37.86,76075.65,0.0,-0.93185,7e-05,6.63644]
[1777397269501,37.86,76077.31,0.0,-0.93174,7e-05,6.64429]
[1777397274537,37.85,76070.29,0.0,-0.93226,7e-05,6.60512]
[1777397278565,37.85,76076.0,0.0,-0.93189,7e-05,6.63352]
[1777397283600,37.84,76079.26,0.0,-0.93169,7e-05,6.64849]
[1777397288639,37.83,76085.5,0.0,-0.93129,7e-05,6.67909]
[1777397293674,37.83,76085.87,0.0,-0.9313,7e-05,6.67869]
[1777397298710,37.82,76086.78,0.0,-0.93126,7e-05,6.68122]
[1777397303745,37.82,76087.33,0.0,-0.93125,7e-05,6.6819]
[1777397308780,37.81,76089.77,0.0,-0.93111,7e-05,6.69261]
[1777397311817,37.81,76119.26,0.0,-0.92911,7e-05,6.84318]
[1777397313820,37.81,76113.49,0.0,-0.92953,7e-05,6.81162]
[1777397317847,37.8,76107.93,0.0,-0.92995,7e-05,6.77937]
[1777397322883,37.79,76110.23,0.0,-0.92983,7e-05,6.78862]
[1777397324896,37.79,76115.32,0.0,-0.9295,7e-05,6.81396]
[1777397329930,37.78,76116.62,0.0,-0.92945,7e-05,6.8177]
[1777397334966,37.77,76116.52,0.0,-0.9295,7e-05,6.81398]
[1777397338994,37.76,76110.59,0.0,-0.92995,7e-05,6.77981]
[1777397342015,37.76,76104.13,0.0,-0.93043,7e-05,6.74367]
[1777397343022,37.76,76098.94,0.0,-0.9308,7e-05,6.71555]
[1777397344028,37.76,76098.3,0.0,-0.93085,7e-05,6.71167]
[1777397349064,37.75,76096.95,0.0,-0.93098,7e-05,6.70217]
[1777397354099,37.75,76099.1,0.0,-0.93086,7e-05,6.71127]
[1777397359134,37.74,76098.78,0.0,-0.93091,7e-05,6.70726]
[1777397364170,37.73,76098.25,0.0,-0.93098,7e-05,6.70215]
[1777397369204,37.73,76094.75,0.0,-0.93125,7e-05,6.6814]
[1777397373231,37.72,76089.71,0.0,-0.93167,7e-05,6.64838]
[1777397374238,37.72,76089.78,0.0,-0.93167,7e-05,6.6484]
[1777397379274,37.72,76086.36,0.0,-0.93192,7e-05,6.62869]
[1777397384310,37.72,76081.29,0.0,-0.93229,7e-05,6.60046]
[1777397389344,37.71,76084.15,0.0,-0.93212,7e-05,6.61408]
[1777397394380,37.71,76084.85,0.0,-0.93209,7e-05,6.61625]
[1777397399414,37.7,76085.3,0.0,-0.93208,7e-05,6.6171]
[1777397404449,37.7,76085.59,0.0,-0.93208,7e-05,6.61712]
[1777397406463,37.7,76093.02,0.0,-0.93157,7e-05,6.65576]
[1777397412103,37.69,76091.54,0.0,-0.9317,7e-05,6.64577]
[1777397417542,37.69,76092.19,0.0,-0.93168,7e-05,6.64749]
[1777397422575,37.69,76090.54,0.0,-0.93182,7e-05,6.63705]
[1777397427610,37.68,76091.25,0.0,-0.93179,7e-05,6.63923]
[1777397430638,37.68,76097.31,0.0,-0.93138,7e-05,6.67036]
[1777397432244,37.68,76098.43,0.0,-0.93136,7e-05,6.67085]
[1777397437682,37.67,76110.48,0.0,-0.93055,7e-05,6.73246]
[1777397442716,37.67,76113.93,0.0,-0.93033,7e-05,6.74883]
[1777397447751,37.66,76111.84,0.0,-0.93051,7e-05,6.73512]
[1777397452799,37.65,76109.88,0.0,-0.93069,7e-05,6.72211]
[1777397457824,37.65,76109.56,0.0,-0.93074,7e-05,6.71793]
[1777397462508,37.64,76103.16,0.0,-0.93122,7e-05,6.68145]
[1777397467894,37.64,76102.46,0.0,-0.9313,7e-05,6.67556]
[1777397470916,37.63,76108.07,0.0,-0.93092,7e-05,6.70413]
[1777397471925,37.63,76111.23,0.0,-0.93071,7e-05,6.7205]
[1777397473937,37.63,76116.52,0.0,-0.93035,7e-05,6.74771]
[1777397478972,37.62,76115.15,0.0,-0.93048,7e-05,6.7377]
[1777397484008,37.61,76110.42,0.0,-0.93085,7e-05,6.70985]
[1777397489046,37.61,76109.3,0.0,-0.93097,7e-05,6.70091]
[1777397494079,37.6,76110.05,0.0,-0.93099,7e-05,6.69773]
[1777397499113,37.6,76105.58,0.0,-0.93134,7e-05,6.67155]
[1777397504148,37.59,76105.81,0.0,-0.93135,7e-05,6.6705]
[1777397508176,37.58,76097.88,0.0,-0.93193,7e-05,6.6266]
[1777397509183,37.58,76091.98,0.0,-0.93234,7e-05,6.595]
[1777397510190,37.58,76088.43,0.0,-0.93259,7e-05,6.57591]
[1777397515226,37.58,76090.96,0.0,-0.93244,7e-05,6.5877]
[1777397520260,37.58,76096.73,0.0,-0.93206,7e-05,6.61664]
[1777397524288,37.57,76099.98,0.0,-0.93185,7e-05,6.63245]
[1777397526302,37.57,76106.16,0.0,-0.93143,7e-05,6.66449]
[1777397531337,37.56,76105.11,0.0,-0.93153,7e-05,6.65678]
[1777397536373,37.56,76104.32,0.0,-0.93162,7e-05,6.65054]
[1777397541408,37.55,76103.29,0.0,-0.93171,7e-05,6.64302]
[1777397546442,37.55,76098.99,0.0,-0.93204,7e-05,6.61819]
[1777397551476,37.54,76098.74,0.0,-0.93212,7e-05,6.61038]
[1777397556512,37.54,76100.66,0.0,-0.93202,7e-05,6.61877]
[1777397561547,37.53,76105.28,0.0,-0.93172,7e-05,6.64132]
[1777397563561,37.53,76110.48,0.0,-0.93137,7e-05,6.66813]
[1777397565575,37.53,76119.48,0.0,-0.93075,7e-05,6.71521]
[1777397566583,37.53,76118.81,0.0,-0.9308,7e-05,6.71111]
[1777397571617,37.52,76119.47,0.0,-0.93079,7e-05,6.71205]
[1777397573631,37.52,76130.03,0.0,-0.93006,7e-05,6.76753]
[1777397574638,37.52,76130.62,0.0,-0.93003,7e-05,6.77009]
[1777397579673,37.51,76130.78,0.0,-0.93006,7e-05,6.76788]
[1777397583351,37.5,76137.47,0.0,-0.92962,7e-05,6.80138]
[1777397588736,37.5,76138.58,0.0,-0.92958,7e-05,6.80406]
[1777397593772,37.49,76138.28,0.0,-0.92965,7e-05,6.79923]
[1777397598807,37.48,76136.55,0.0,-0.92981,7e-05,6.78663]
[1777397603841,37.47,76132.86,0.0,-0.93012,7e-05,6.76351]
[1777397608876,37.46,76131.77,0.0,-0.93024,7e-05,6.75453]
[1777397613911,37.46,76136.34,0.0,-0.93,7e-05,6.77141]
[1777397618945,37.45,76139.58,0.0,-0.92981,7e-05,6.78597]
[1777397623984,37.44,76142.27,0.0,-0.92965,7e-05,6.7976]
[1777397629018,37.44,76145.01,0.0,-0.9295,7e-05,6.80952]
[1777397634052,37.43,76143.86,0.0,-0.92962,7e-05,6.80043]
[1777397639088,37.42,76144.67,0.0,-0.92959,7e-05,6.80209]
[1777397643116,37.42,76138.62,0.0,-0.93005,7e-05,6.76733]
[1777397648150,37.41,76137.04,0.0,-0.9302,7e-05,6.7563]
[1777397653186,37.4,76135.72,0.0,-0.93033,7e-05,6.74621]
[1777397658220,37.4,76131.64,0.0,-0.93066,7e-05,6.72193]
[1777397663257,37.39,76134.61,0.0,-0.93048,7e-05,6.73552]
[1777397668291,37.38,76137.8,0.0,-0.93028,7e-05,6.75033]
[1777397670305,37.38,76140.32,0.0,-0.93012,7e-05,6.76288]
[1777397675340,37.38,76135.98,0.0,-0.9305,7e-05,6.73222]
[1777397680375,37.37,76132.13,0.0,-0.93081,7e-05,6.70914]
[1777397685410,37.36,76135.31,0.0,-0.93062,7e-05,6.72381]
[1777397691452,37.36,76135.53,0.0,-0.93064,7e-05,6.72189]
[1777397693467,37.35,76160.07,0.0,-0.9289,7e-05,6.85382]
[1777397694473,37.35,76164.82,0.0,-0.92856,7e-05,6.87934]
[1777397698501,37.35,76163.6,0.0,-0.92866,7e-05,6.87138]
[1777397701527,37.35,76169.26,0.0,-0.92827,7e-05,6.9012]
[1777397702530,37.35,76173.42,0.0,-0.92796,7e-05,6.92406]
[1777397703537,37.35,76179.82,0.0,-0.92749,7e-05,6.95905]
[1777397704543,37.35,76196.07,0.0,-0.9263,7e-05,7.04831]
[1777397705550,37.35,76198.04,0.0,-0.92615,7e-05,7.05906]
[1777397709582,37.35,76206.17,0.0,-0.92555,7e-05,7.10348]
[1777397710586,37.35,76218.66,0.0,-0.92462,8e-05,7.17257]
[1777397711594,37.35,76218.6,0.0,-0.92463,8e-05,7.17195]
[1777397716628,37.33,76215.38,0.0,-0.92498,8e-05,7.14574]
[1777397719656,37.31,76205.54,0.0,-0.92581,7e-05,7.08438]
[1777397720656,37.31,76197.28,0.0,-0.92643,7e-05,7.03862]
[1777397721663,37.31,76187.23,0.0,-0.92717,7e-05,6.98326]
[1777397722669,37.31,76185.92,0.0,-0.92727,7e-05,6.97607]
[1777397726698,37.3,76192.32,0.0,-0.92682,7e-05,7.00986]
[1777397727707,37.3,76198.64,0.0,-0.92635,7e-05,7.04464]
[1777397729719,37.3,76202.83,0.0,-0.92604,7e-05,7.06761]
[1777397731733,37.3,76213.01,0.0,-0.92533,7e-05,7.11894]
[1777397732740,37.3,76215.21,0.0,-0.92517,8e-05,7.13098]
[1777397735761,37.3,76222.82,0.0,-0.9246,8e-05,7.17271]
[1777397740797,37.3,76223.7,0.0,-0.92455,8e-05,7.17654]
[1777397744485,37.3,76229.37,0.0,-0.92413,8e-05,7.20755]
[1777397745832,37.3,76238.04,0.0,-0.92347,8e-05,7.25559]
[1777397746839,37.3,76236.45,0.0,-0.9236,8e-05,7.24638]
[1777397751874,37.29,76232.22,0.0,-0.92394,8e-05,7.22126]
[1777397756909,37.29,76232.73,0.0,-0.92392,8e-05,7.22289]
[1777397761949,37.29,76233.28,0.0,-0.9239,8e-05,7.22477]
[1777397764626,37.28,76248.23,0.0,-0.92276,8e-05,7.30786]
[1777397765977,37.28,76246.74,0.0,-0.92288,8e-05,7.29913]
[1777397771012,37.28,76244.49,0.0,-0.92308,8e-05,7.28482]
[1777397774696,37.28,76237.24,0.0,-0.92365,8e-05,7.2428]
[1777397776047,37.27,76232.14,0.0,-0.92404,8e-05,7.21398]
[1777397777053,37.27,76231.51,0.0,-0.92409,8e-05,7.21023]
[1777397780076,37.27,76224.69,0.0,-0.92462,8e-05,7.17155]
[1777397781082,37.27,76216.34,0.0,-0.92525,8e-05,7.12493]
[1777397782089,37.27,76213.72,0.0,-0.92545,7e-05,7.11028]
[1777397784766,37.27,76207.77,0.0,-0.9259,7e-05,7.07713]
[1777397788132,37.27,76201.88,0.0,-0.92633,7e-05,7.0445]
[1777397789138,37.27,76196.31,0.0,-0.92675,7e-05,7.01381]
[1777397790146,37.27,76195.3,0.0,-0.92682,7e-05,7.00832]
[1777397794836,37.27,76201.05,0.0,-0.92643,7e-05,7.0356]
[1777397796188,37.27,76205.55,0.0,-0.9261,7e-05,7.06047]
[1777397797195,37.27,76226.53,0.0,-0.92453,8e-05,7.17677]
[1777397798202,37.27,76235.81,0.0,-0.92382,8e-05,7.2286]
[1777397799209,37.27,76237.41,0.0,-0.92371,8e-05,7.2373]
[1777397804244,37.27,76236.63,0.0,-0.92378,8e-05,7.23155]
[1777397806259,37.27,76230.56,0.0,-0.92425,8e-05,7.19708]
[1777397807265,37.27,76227.77,0.0,-0.92447,8e-05,7.18129]
[1777397812307,37.26,76228.7,0.0,-0.92441,8e-05,7.18551]
[1777397817338,37.26,76230.22,0.0,-0.92431,8e-05,7.19309]
[1777397822373,37.26,76232.75,0.0,-0.92413,8e-05,7.20622]
[1777397824388,37.26,76238.5,0.0,-0.9237,8e-05,7.23795]
[1777397829423,37.25,76243.42,0.0,-0.92334,8e-05,7.26396]
[1777397834456,37.25,76240.01,0.0,-0.92362,8e-05,7.24351]
[1777397835464,37.25,76232.32,0.0,-0.92421,8e-05,7.20022]
[1777397836471,37.25,76232.26,0.0,-0.92422,8e-05,7.1997]
[1777397838487,37.25,76223.18,0.0,-0.92491,8e-05,7.14871]
[1777397840501,37.25,76221.42,0.0,-0.92504,8e-05,7.13881]
[1777397845535,37.25,76222.55,0.0,-0.92498,8e-05,7.1439]
[1777397848557,37.24,76215.11,0.0,-0.92556,7e-05,7.10074]
[1777397853591,37.24,76212.17,0.0,-0.92584,7e-05,7.07862]
[1777397858625,37.24,76207.15,0.0,-0.92621,7e-05,7.05082]
[1777397860640,37.24,76199.45,0.0,-0.92678,7e-05,7.00833]
[1777397861648,37.24,76200.27,0.0,-0.92672,7e-05,7.01291]
[1777397864669,37.24,76204.27,0.0,-0.92642,7e-05,7.03511]
[1777397866684,37.24,76194.86,0.0,-0.92712,7e-05,6.98329]
[1777397867690,37.24,76183.0,0.0,-0.92799,7e-05,6.91829]
[1777397868698,37.24,76181.43,0.0,-0.9281,7e-05,6.90988]
[1777397874739,37.24,76175.14,0.0,-0.92854,7e-05,6.87677]
[1777397879774,37.25,76172.9,0.0,-0.92869,7e-05,6.8657]
[1777397884809,37.25,76176.66,0.0,-0.9284,7e-05,6.88731]
[1777397889844,37.25,76177.85,0.0,-0.9283,7e-05,6.8947]
[1777397894879,37.25,76173.09,0.0,-0.92864,7e-05,6.86963]
[1777397899915,37.26,76172.0,0.0,-0.9287,7e-05,6.86469]
[1777397904950,37.26,76175.57,0.0,-0.92843,7e-05,6.8851]
[1777397909985,37.26,76173.72,0.0,-0.92855,7e-05,6.87582]
[1777397911999,37.26,76165.9,0.0,-0.92916,7e-05,6.82888]
[1777397914012,37.26,76164.54,0.0,-0.92925,7e-05,6.82201]
[1777397919049,37.27,76163.49,0.0,-0.92931,7e-05,6.81764]
[1777397924083,37.27,76160.17,0.0,-0.92953,7e-05,6.80106]
[1777397928115,37.27,76169.9,0.0,-0.92881,7e-05,6.85507]
[1777397929121,37.27,76173.0,0.0,-0.92858,7e-05,6.87218]
[1777397933150,37.27,76175.21,0.0,-0.92841,7e-05,6.88496]
[1777397938186,37.28,76183.8,0.0,-0.92777,7e-05,6.93274]
[1777397939192,37.28,76189.32,0.0,-0.92737,7e-05,6.9631]
[1777397940199,37.28,76188.16,0.0,-0.92745,7e-05,6.95679]
[1777397942218,37.28,76180.7,0.0,-0.928,7e-05,6.91607]
[1777397943224,37.28,76177.52,0.0,-0.92823,7e-05,6.89883]
[1777397947252,37.28,76174.44,0.0,-0.92844,7e-05,6.88271]
[1777397952289,37.28,76172.07,0.0,-0.9286,7e-05,6.87073]
[1777397957324,37.28,76172.57,0.0,-0.92855,7e-05,6.87446]
[1777397962361,37.29,76173.13,0.0,-0.9285,7e-05,6.87852]
[1777397967395,37.29,76173.81,0.0,-0.92843,7e-05,6.88321]
[1777397972431,37.29,76173.49,0.0,-0.92849,7e-05,6.87768]
[1777397977465,37.29,76173.91,0.0,-0.92844,7e-05,6.88096]
[1777397982504,37.3,76173.61,0.0,-0.92845,7e-05,6.88029]
[1777397987540,37.3,76168.83,0.0,-0.92879,7e-05,6.85529]
[1777397992575,37.3,76171.28,0.0,-0.92859,7e-05,6.86976]
[1777397997610,37.3,76171.42,0.0,-0.92857,7e-05,6.87176]
[1777398002645,37.31,76174.08,0.0,-0.92836,7e-05,6.88721]
[1777398007682,37.31,76175.25,0.0,-0.92826,7e-05,6.89446]
[1777398010701,37.31,76181.62,0.0,-0.92779,7e-05,6.92971]
[1777398015736,37.31,76183.51,0.0,-0.92765,7e-05,6.9405]
[1777398020771,37.31,76181.79,0.0,-0.92777,7e-05,6.93155]
[1777398025807,37.31,76183.58,0.0,-0.92763,7e-05,6.94174]
[1777398028827,37.31,76178.08,0.0,-0.92803,7e-05,6.9119]
[1777398030843,37.31,76175.02,0.0,-0.92825,7e-05,6.89545]
[1777398034869,37.32,76168.09,0.0,-0.92879,7e-05,6.85354]
[1777398035876,37.32,76167.95,0.0,-0.9288,7e-05,6.85299]
[1777398040911,37.32,76165.56,0.0,-0.92895,7e-05,6.84108]
[1777398045946,37.32,76166.59,0.0,-0.92886,7e-05,6.84784]
[1777398049974,37.32,76160.99,0.0,-0.92925,7e-05,6.81839]
[1777398052995,37.33,76159.66,0.0,-0.92934,7e-05,6.81207]
[1777398055011,37.33,76164.82,0.0,-0.92896,7e-05,6.84061]
[1777398056018,37.33,76170.69,0.0,-0.92853,7e-05,6.87278]
[1777398057023,37.33,76172.88,0.0,-0.92837,7e-05,6.88491]
[1777398059037,37.33,76178.69,0.0,-0.92794,7e-05,6.91694]
[1777398064076,37.33,76176.6,0.0,-0.92809,7e-05,6.90619]
[1777398069107,37.33,76181.01,0.0,-0.92775,7e-05,6.93091]
[1777398070115,37.33,76180.66,0.0,-0.92778,7e-05,6.92908]
[1777398075149,37.34,76180.81,0.0,-0.92776,7e-05,6.93068]
[1777398080184,37.34,76179.99,0.0,-0.92781,7e-05,6.9269]
[1777398084213,37.34,76185.62,0.0,-0.92737,7e-05,6.95951]
[1777398086883,37.34,76189.73,0.0,-0.92705,7e-05,6.98321]
[1777398092268,37.35,76192.23,0.0,-0.92689,7e-05,6.99397]
[1777398096953,37.35,76186.56,0.0,-0.92728,7e-05,6.96474]
[1777398100323,37.36,76179.6,0.0,-0.92777,7e-05,6.92794]
[1777398101331,37.36,76175.65,0.0,-0.92805,7e-05,6.90686]
[1777398103345,37.36,76173.33,0.0,-0.92821,7e-05,6.89526]
[1777398108380,37.37,76183.09,0.0,-0.92746,7e-05,6.95114]
[1777398109388,37.37,76192.63,0.0,-0.92675,7e-05,7.00389]
[1777398110394,37.37,76193.4,0.0,-0.92669,7e-05,7.00849]
[1777398115429,37.37,76197.53,0.0,-0.92636,7e-05,7.03289]
[1777398120464,37.38,76198.19,0.0,-0.92629,7e-05,7.03816]
[1777398127173,37.38,76200.91,0.0,-0.92606,7e-05,7.05548]
[1777398129530,37.38,76204.06,0.0,-0.92581,7e-05,7.07344]
[1777398134565,37.39,76200.47,0.0,-0.92606,7e-05,7.05513]
[1777398138593,37.39,76195.9,0.0,-0.92638,7e-05,7.03131]
[1777398140607,37.39,76190.59,0.0,-0.92677,7e-05,7.00285]
[1777398141615,37.39,76188.77,0.0,-0.92689,7e-05,6.99326]
[1777398146650,37.4,76183.2,0.0,-0.92727,7e-05,6.96488]
[1777398151685,37.41,76178.72,0.0,-0.92762,7e-05,6.93785]
[1777398156720,37.41,76177.88,0.0,-0.92765,7e-05,6.9356]
[1777398161761,37.42,76172.9,0.0,-0.92797,7e-05,6.91138]
[1777398166791,37.42,76173.04,0.0,-0.92792,7e-05,6.91466]
[1777398171825,37.43,76171.93,0.0,-0.92797,7e-05,6.91113]
[1777398173839,37.43,76164.35,0.0,-0.92851,7e-05,6.87093]
[1777398174847,37.44,76162.02,0.0,-0.92867,7e-05,6.85886]
[1777398177867,37.44,76157.59,0.0,-0.92896,7e-05,6.83665]
[1777398182904,37.45,76157.55,0.0,-0.92893,7e-05,6.83949]
[1777398187943,37.45,76159.21,0.0,-0.92876,7e-05,6.85149]
[1777398192977,37.46,76160.3,0.0,-0.92865,7e-05,6.86034]
[1777398195998,37.47,76169.41,0.0,-0.92796,7e-05,6.91155]
[1777398197006,37.47,76168.65,0.0,-0.92801,7e-05,6.90791]
[1777398202041,37.47,76168.57,0.0,-0.92798,7e-05,6.90998]
[1777398207075,37.48,76167.84,0.0,-0.928,7e-05,6.90851]
[1777398211105,37.49,76162.24,0.0,-0.92843,7e-05,6.87533]
[1777398213119,37.49,76155.78,0.0,-0.92889,7e-05,6.84063]
[1777398218153,37.49,76153.48,0.0,-0.92904,7e-05,6.82904]
[1777398223188,37.49,76153.43,0.0,-0.92903,7e-05,6.82958]
[1777398228223,37.49,76149.09,0.0,-0.92934,7e-05,6.80687]
[1777398233258,37.49,76148.56,0.0,-0.92936,7e-05,6.80481]
[1777398238293,37.5,76147.86,0.0,-0.9294,7e-05,6.80173]
[1777398243328,37.5,76146.57,0.0,-0.92949,7e-05,6.79545]
[1777398245341,37.5,76152.71,0.0,-0.92904,7e-05,6.82925]
[1777398251390,37.51,76155.73,0.0,-0.92878,7e-05,6.8485]
[1777398258090,37.51,76162.14,0.0,-0.92827,7e-05,6.88655]
[1777398263475,37.52,76164.26,0.0,-0.92809,7e-05,6.90024]
[1777398268510,37.53,76165.08,0.0,-0.928,7e-05,6.90686]
[1777398273551,37.53,76161.45,0.0,-0.92828,7e-05,6.88454]
[1777398278585,37.54,76159.32,0.0,-0.9284,7e-05,6.87525]
[1777398283619,37.54,76158.23,0.0,-0.92845,7e-05,6.87158]
[1777398288658,37.55,76155.17,0.0,-0.92864,7e-05,6.85721]
[1777398293694,37.55,76154.38,0.0,-0.92867,7e-05,6.85514]
[1777398298729,37.56,76156.0,0.0,-0.92852,7e-05,6.86607]
[1777398303764,37.56,76158.79,0.0,-0.92829,7e-05,6.88333]
[1777398308805,37.57,76167.76,0.0,-0.92761,7e-05,6.93409]
[1777398310816,37.57,76169.86,0.0,-0.92745,7e-05,6.94622]
[1777398315851,37.58,76172.46,0.0,-0.92724,7e-05,6.96204]
[1777398319880,37.58,76178.47,0.0,-0.92678,7e-05,6.99608]
[1777398324917,37.58,76180.48,0.0,-0.92661,7e-05,7.00844]
[1777398325922,37.58,76160.88,0.0,-0.92804,7e-05,6.902]
[1777398326934,37.58,76160.94,0.0,-0.92803,7e-05,6.90278]
[1777398328944,37.59,76153.02,0.0,-0.92859,7e-05,6.86081]
[1777398330957,37.59,76152.09,0.0,-0.92865,7e-05,6.85609]
[1777398334985,37.59,76161.7,0.0,-0.928,7e-05,6.90373]
[1777398335992,37.59,76163.67,0.0,-0.92785,7e-05,6.91484]
[1777398341029,37.59,76166.1,0.0,-0.92765,7e-05,6.93002]
[1777398346062,37.6,76166.17,0.0,-0.92762,7e-05,6.93223]
[1777398351097,37.6,76166.64,0.0,-0.92755,7e-05,6.93674]
[1777398356133,37.61,76163.32,0.0,-0.92777,7e-05,6.92061]
[1777398361168,37.61,76165.06,0.0,-0.92762,7e-05,6.93198]
[1777398366202,37.62,76166.44,0.0,-0.92749,7e-05,6.94134]
[1777398368219,37.62,76174.74,0.0,-0.92687,7e-05,6.98725]
[1777398369224,37.62,76178.31,0.0,-0.92661,7e-05,7.00704]
[1777398374282,37.62,76177.52,0.0,-0.92665,7e-05,7.00405]
[1777398381331,37.63,76176.6,0.0,-0.92669,7e-05,7.00088]
[1777398386366,37.63,76176.22,0.0,-0.9267,7e-05,7.00014]
[1777398391401,37.63,76173.0,0.0,-0.92696,7e-05,6.97918]
[1777398396436,37.64,76169.44,0.0,-0.9272,7e-05,6.96138]
[1777398398450,37.64,76155.81,0.0,-0.92818,7e-05,6.88809]
[1777398399457,37.64,76155.29,0.0,-0.92821,7e-05,6.88573]
[1777398404493,37.65,76152.21,0.0,-0.92841,7e-05,6.87126]
[1777398409527,37.65,76149.13,0.0,-0.9286,7e-05,6.8568]
[1777398414562,37.66,76146.32,0.0,-0.92877,7e-05,6.84386]
[1777398419598,37.66,76145.68,0.0,-0.92879,7e-05,6.84262]
[1777398422619,37.67,76140.6,0.0,-0.92914,7e-05,6.81583]
[1777398427657,37.67,76137.4,0.0,-0.92937,7e-05,6.7991]
[1777398432692,37.67,76134.85,0.0,-0.92954,7e-05,6.78597]
[1777398437728,37.67,76134.76,0.0,-0.92954,7e-05,6.78607]
[1777398442763,37.67,76136.16,0.0,-0.92943,7e-05,6.7942]
[1777398447801,37.67,76134.26,0.0,-0.92956,7e-05,6.78461]
[1777398452834,37.67,76134.68,0.0,-0.92956,7e-05,6.78274]
[1777398453839,37.67,76140.4,0.0,-0.92915,7e-05,6.81357]
[1777398454847,37.67,76145.06,0.0,-0.92882,7e-05,6.83871]
[1777398459882,37.67,76147.35,0.0,-0.92865,7e-05,6.85123]
[1777398462903,37.67,76154.99,0.0,-0.9281,7e-05,6.89257]
[1777398467938,37.67,76152.93,0.0,-0.92825,7e-05,6.88137]
[1777398472973,37.67,76160.47,0.0,-0.92771,7e-05,6.92201]
[1777398478010,37.67,76162.15,0.0,-0.92759,7e-05,6.93073]
[1777398483044,37.67,76162.1,0.0,-0.9276,7e-05,6.93016]
[1777398488080,37.67,76162.81,0.0,-0.92755,7e-05,6.93376]
[1777398489087,37.67,76157.84,0.0,-0.92791,7e-05,6.90678]
[1777398494122,37.67,76157.87,0.0,-0.92791,7e-05,6.90695]
[1777398499158,37.67,76159.92,0.0,-0.92776,7e-05,6.91804]
[1777398504192,37.67,76156.14,0.0,-0.92803,7e-05,6.89751]
[1777398510234,37.67,76156.64,0.0,-0.928,7e-05,6.90019]
[1777398515268,37.67,76157.49,0.0,-0.92798,7e-05,6.89998]
[1777398520304,37.67,76156.94,0.0,-0.92802,7e-05,6.89697]
[1777398525339,37.67,76159.16,0.0,-0.92786,7e-05,6.90886]
[1777398530374,37.67,76159.49,0.0,-0.92784,7e-05,6.9105]
[1777398535408,37.67,76159.23,0.0,-0.92786,7e-05,6.90894]
[1777398540444,37.67,76158.62,0.0,-0.92791,7e-05,6.9055]
[1777398544473,37.67,76177.1,0.0,-0.92656,7e-05,7.00621]
[1777398545479,37.67,76177.89,0.0,-0.92649,7e-05,7.01075]
[1777398550514,37.67,76182.68,0.0,-0.92613,7e-05,7.03803]
[1777398555549,37.68,76183.98,0.0,-0.92602,7e-05,7.04624]
[1777398560586,37.68,76175.04,0.0,-0.92665,7e-05,6.99883]
[1777398564612,37.68,76166.92,0.0,-0.92724,7e-05,6.95555]
[1777398565619,37.68,76161.76,0.0,-0.92761,7e-05,6.92789]
[1777398570653,37.68,76160.72,0.0,-0.92768,7e-05,6.92261]
[1777398574683,37.69,76155.44,0.0,-0.92809,7e-05,6.89044]
[1777398580379,37.69,76154.89,0.0,-0.92811,7e-05,6.8888]
[1777398585759,37.7,76156.42,0.0,-0.92797,7e-05,6.89905]
[1777398590448,37.7,76147.53,0.0,-0.9286,7e-05,6.85219]
[1777398595828,37.7,76145.03,0.0,-0.92878,7e-05,6.8389]
[1777398600865,37.7,76142.05,0.0,-0.92899,7e-05,6.82319]
[1777398605901,37.7,76146.03,0.0,-0.9287,7e-05,6.84495]
[1777398610588,37.7,76153.77,0.0,-0.92813,7e-05,6.88696]
[1777398611940,37.7,76153.22,0.0,-0.92817,7e-05,6.88399]
[1777398616976,37.7,76150.88,0.0,-0.92834,7e-05,6.8714]
[1777398621005,37.7,76145.86,0.0,-0.9287,7e-05,6.84445]
[1777398627048,37.7,76144.94,0.0,-0.92876,7e-05,6.83986]
[1777398632082,37.7,76143.55,0.0,-0.9289,7e-05,6.82801]
[1777398637118,37.7,76144.47,0.0,-0.92883,7e-05,6.83333]
[1777398639134,37.7,76150.18,0.0,-0.92842,7e-05,6.86419]
[1777398644168,37.71,76151.62,0.0,-0.92831,7e-05,6.87205]
[1777398649202,37.71,76155.79,0.0,-0.92801,7e-05,6.8946]
[1777398654238,37.7,76157.41,0.0,-0.9279,7e-05,6.90326]
[1777398656255,37.7,76162.69,0.0,-0.92751,7e-05,6.93174]
[1777398661288,37.7,76165.06,0.0,-0.92735,7e-05,6.94425]
[1777398664308,37.7,76171.28,0.0,-0.92689,7e-05,6.97826]
[1777398665315,37.7,76174.81,0.0,-0.92663,7e-05,6.99776]
[1777398667329,37.71,76169.32,0.0,-0.92702,7e-05,6.96842]
[1777398671356,37.71,76164.25,0.0,-0.92738,7e-05,6.94172]
[1777398676399,37.71,76160.72,0.0,-0.92763,7e-05,6.92317]
[1777398678408,37.71,76154.06,0.0,-0.92811,7e-05,6.88714]
[1777398683441,37.71,76147.96,0.0,-0.92855,7e-05,6.85444]
[1777398685456,37.71,76136.71,0.0,-0.92935,7e-05,6.79412]
[1777398686463,37.71,76134.56,0.0,-0.9295,7e-05,6.78276]
[1777398691499,37.71,76138.33,0.0,-0.92927,7e-05,6.79909]
[1777398696533,37.72,76136.76,0.0,-0.92937,7e-05,6.79144]
[1777398701569,37.72,76137.44,0.0,-0.92931,7e-05,6.79589]
[1777398706604,37.72,76137.83,0.0,-0.92927,7e-05,6.79878]
[1777398711638,37.72,76141.95,0.0,-0.92897,7e-05,6.82172]
[1777398716673,37.72,76141.08,0.0,-0.92902,7e-05,6.81769]
[1777398721708,37.72,76140.64,0.0,-0.92904,7e-05,6.81599]
[1777398726743,37.73,76134.9,0.0,-0.92944,7e-05,6.78592]
[1777398731777,37.73,76131.72,0.0,-0.92966,7e-05,6.76986]
[1777398736813,37.73,76131.0,0.0,-0.92969,7e-05,6.76711]
[1777398741848,37.73,76134.47,0.0,-0.92943,7e-05,6.78669]
[1777398746895,37.74,76132.88,0.0,-0.92953,7e-05,6.77916]
[1777398751928,37.74,76132.69,0.0,-0.92957,7e-05,6.77441]
[1777398756964,37.74,76133.71,0.0,-0.92949,7e-05,6.78089]
[1777398761998,37.74,76133.09,0.0,-0.92952,7e-05,6.7786]
[1777398767035,37.75,76129.14,0.0,-0.92978,7e-05,6.75862]
[1777398772069,37.75,76132.65,0.0,-0.92952,7e-05,6.77857]
[1777398777104,37.75,76131.45,0.0,-0.92959,7e-05,6.77314]
[1777398781788,37.76,76123.05,0.0,-0.93017,7e-05,6.72931]
[1777398784156,37.76,76121.4,0.0,-0.93028,7e-05,6.72106]
[1777398789193,37.76,76121.43,0.0,-0.93026,7e-05,6.72268]
[1777398794227,37.76,76124.53,0.0,-0.93002,7e-05,6.74068]
[1777398799262,37.77,76122.54,0.0,-0.93014,7e-05,6.73146]
[1777398804297,37.77,76116.11,0.0,-0.93058,7e-05,6.69869]
[1777398805304,37.77,76112.12,0.0,-0.93085,7e-05,6.67785]
[1777398809332,37.78,76112.0,0.0,-0.93084,7e-05,6.67875]
[1777398814366,37.78,76113.35,0.0,-0.93076,7e-05,6.68319]
[1777398819402,37.79,76114.42,0.0,-0.93066,7e-05,6.6909]
[1777398822423,37.79,76107.34,0.0,-0.93114,7e-05,6.65458]
[1777398827458,37.8,76107.58,0.0,-0.93109,7e-05,6.65852]
[1777398832493,37.8,76107.37,0.0,-0.93107,7e-05,6.65946]
[1777398837529,37.81,76112.2,0.0,-0.93071,7e-05,6.68692]
[1777398842579,37.81,76113.41,0.0,-0.9306,7e-05,6.69512]
[1777398843574,37.81,76119.96,0.0,-0.93014,7e-05,6.73029]
[1777398844579,37.81,76121.43,0.0,-0.93003,7e-05,6.73842]
[1777398849613,37.82,76114.44,0.0,-0.9305,7e-05,6.70263]
[1777398850621,37.82,76114.21,0.0,-0.93051,7e-05,6.70174]
[1777398854649,37.82,76104.69,0.0,-0.93116,7e-05,6.65265]
[1777398859684,37.83,76106.01,0.0,-0.93104,7e-05,6.66165]
[1777398864720,37.83,76107.71,0.0,-0.9309,7e-05,6.67249]
[1777398869754,37.83,76108.37,0.0,-0.93083,7e-05,6.6778]
[1777398874790,37.84,76111.62,0.0,-0.93062,7e-05,6.69204]
[1777398880831,37.84,76113.38,0.0,-0.93047,7e-05,6.70338]
[1777398885866,37.85,76108.51,0.0,-0.93079,7e-05,6.67918]
[1777398887880,37.85,76105.38,0.0,-0.931,7e-05,6.66337]
[1777398892916,37.86,76102.24,0.0,-0.93119,7e-05,6.64874]
[1777398896943,37.86,76096.44,0.0,-0.93157,7e-05,6.61985]
[1777398901978,37.87,76098.81,0.0,-0.93138,7e-05,6.63457]
[1777398907013,37.87,76099.15,0.0,-0.93133,7e-05,6.6384]
[1777398912047,37.88,76100.23,0.0,-0.93123,7e-05,6.64603]
[1777398917082,37.88,76102.24,0.0,-0.93106,7e-05,6.65849]
[1777398921112,37.88,76093.87,0.0,-0.93162,7e-05,6.61578]
[1777398922781,37.89,76094.12,0.0,-0.9316,7e-05,6.61795]
[1777398925139,37.89,76100.26,0.0,-0.93116,7e-05,6.65113]
[1777398929167,37.89,76107.85,0.0,-0.93061,7e-05,6.69272]
[1777398932867,37.89,76123.5,0.0,-0.92953,7e-05,6.77232]
[1777398935209,37.9,76136.68,0.0,-0.92859,7e-05,6.84328]
[1777398940251,37.9,76142.95,0.0,-0.92813,7e-05,6.8772]
[1777398941253,37.9,76148.26,0.0,-0.92775,7e-05,6.9058]
[1777398945306,37.9,76151.5,0.0,-0.92751,7e-05,6.92321]
[1777398946292,37.9,76183.74,0.0,-0.92515,7e-05,7.09833]
[1777398949312,37.9,76177.8,0.0,-0.92559,7e-05,7.0661]
[1777398954346,37.9,76176.03,0.0,-0.92571,7e-05,7.0571]
[1777398959384,37.9,76173.84,0.0,-0.92586,7e-05,7.04596]
[1777398964440,37.9,76173.55,0.0,-0.92587,7e-05,7.04521]
[1777398966450,37.9,76168.43,0.0,-0.92624,7e-05,7.0177]
[1777398971485,37.91,76170.47,0.0,-0.92608,7e-05,7.02978]
[1777398973500,37.91,76164.07,0.0,-0.92654,7e-05,6.99542]
[1777398974507,37.91,76159.76,0.0,-0.92685,7e-05,6.97231]
[1777398976521,37.91,76156.12,0.0,-0.92711,7e-05,6.95319]
[1777398981556,37.91,76152.52,0.0,-0.92737,7e-05,6.93376]
[1777398986591,37.91,76152.21,0.0,-0.9274,7e-05,6.93173]
[1777398991626,37.91,76146.04,0.0,-0.92787,7e-05,6.89494]
[1777398999682,37.91,76144.38,0.0,-0.92797,7e-05,6.88737]
[1777399004717,37.92,76143.22,0.0,-0.92804,7e-05,6.88257]
[1777399009751,37.92,76143.03,0.0,-0.92803,7e-05,6.8834]
[1777399014786,37.93,76142.48,0.0,-0.92804,7e-05,6.882]
[1777399019822,37.93,76142.4,0.0,-0.92802,7e-05,6.88399]
[1777399023849,37.94,76151.63,0.0,-0.92733,7e-05,6.93524]
[1777399025868,37.94,76152.98,0.0,-0.92722,7e-05,6.94356]
[1777399029893,37.95,76161.45,0.0,-0.92656,7e-05,6.99216]
[1777399031907,37.95,76161.81,0.0,-0.92652,7e-05,6.99539]
[1777399036941,37.95,76159.67,0.0,-0.92666,7e-05,6.98476]
[1777399041977,37.96,76157.38,0.0,-0.92681,7e-05,6.97333]
[1777399048019,37.96,76154.81,0.0,-0.92699,7e-05,6.96063]
[1777399053054,37.96,76153.31,0.0,-0.92713,7e-05,6.94874]
[1777399059096,37.96,76153.81,0.0,-0.92707,7e-05,6.95268]
[1777399064131,37.97,76153.88,0.0,-0.92705,7e-05,6.9541]
[1777399069166,37.97,76152.83,0.0,-0.92711,7e-05,6.94952]
[1777399074201,37.97,76153.69,0.0,-0.92704,7e-05,6.95526]
[1777399080243,37.98,76154.64,0.0,-0.92695,7e-05,6.96168]
[1777399085278,37.98,76155.59,0.0,-0.92687,7e-05,6.96784]
[1777399090313,37.98,76155.91,0.0,-0.92683,7e-05,6.97058]
[1777399093997,37.98,76168.4,0.0,-0.9259,7e-05,7.03895]
[1777399099376,37.98,76171.17,0.0,-0.92569,7e-05,7.05443]
[1777399104412,37.99,76173.63,0.0,-0.92549,7e-05,7.06953]
[1777399109446,37.99,76177.57,0.0,-0.92516,7e-05,7.09346]
[1777399114481,38.0,76182.26,0.0,-0.92483,7e-05,7.11664]
[1777399119516,38.01,76182.69,0.0,-0.92476,7e-05,7.12136]
[1777399124551,38.01,76183.09,0.0,-0.9247,7e-05,7.1259]
[1777399125558,38.01,76177.31,0.0,-0.92512,7e-05,7.09483]
[1777399126565,38.01,76178.76,0.0,-0.92501,7e-05,7.10326]
[1777399130607,38.02,76170.82,0.0,-0.92557,7e-05,7.06205]
[1777399131614,38.02,76171.14,0.0,-0.92554,7e-05,7.06391]
[1777399137656,38.02,76170.79,0.0,-0.92556,7e-05,7.06269]
[1777399142691,38.02,76171.22,0.0,-0.92552,7e-05,7.06559]
[1777399147726,38.02,76171.74,0.0,-0.92547,7e-05,7.06891]
[1777399152761,38.03,76172.66,0.0,-0.9254,7e-05,7.07441]
[1777399157795,38.03,76172.27,0.0,-0.92542,7e-05,7.07275]
[1777399164844,38.03,76168.14,0.0,-0.92572,7e-05,7.05104]
[1777399169880,38.03,76165.99,0.0,-0.92587,7e-05,7.0399]
[1777399174915,38.03,76163.21,0.0,-0.92611,7e-05,7.02054]
[1777399181964,38.03,76161.27,0.0,-0.92624,7e-05,7.01104]
[1777399183978,38.03,76154.95,0.0,-0.9267,7e-05,6.97716]
[1777399189013,38.04,76153.82,0.0,-0.92674,7e-05,6.97414]
[1777399194047,38.05,76152.4,0.0,-0.9268,7e-05,6.96954]
[1777399199084,38.06,76152.13,0.0,-0.92678,7e-05,6.97111]
[1777399204122,38.07,76152.32,0.0,-0.92672,7e-05,6.97505]
[1777399206133,38.07,76149.77,0.0,-0.92689,7e-05,6.9625]
[1777399210162,38.07,76156.27,0.0,-0.9264,7e-05,6.9991]
[1777399211168,38.07,76161.38,0.0,-0.92601,7e-05,7.02732]
[1777399213182,38.08,76163.55,0.0,-0.92584,7e-05,7.04015]
[1777399218217,38.08,76163.72,0.0,-0.92579,7e-05,7.04374]
[1777399222244,38.09,76150.65,0.0,-0.92672,7e-05,6.97522]
[1777399223256,38.09,76142.24,0.0,-0.92732,7e-05,6.93059]
[1777399224262,38.09,76136.62,0.0,-0.92772,7e-05,6.90068]
[1777399225270,38.09,76133.84,0.0,-0.92792,7e-05,6.88608]
[1777399227285,38.09,76128.8,0.0,-0.92827,7e-05,6.85942]
[1777399232322,38.09,76129.27,0.0,-0.92829,7e-05,6.85698]
[1777399238360,38.1,76129.77,0.0,-0.92822,7e-05,6.86174]
[1777399243395,38.1,76129.1,0.0,-0.92825,7e-05,6.85978]
[1777399249437,38.11,76125.93,0.0,-0.92845,7e-05,6.8448]
[1777399255133,38.11,76121.72,0.0,-0.92872,7e-05,6.82442]
[1777399260514,38.12,76121.09,0.0,-0.92874,7e-05,6.82293]
[1777399265552,38.12,76121.5,0.0,-0.92869,7e-05,6.82699]
[1777399270585,38.13,76121.65,0.0,-0.92865,7e-05,6.82968]
[1777399275618,38.13,76122.57,0.0,-0.92856,7e-05,6.83644]
[1777399278640,38.13,76133.43,0.0,-0.92777,7e-05,6.89554]
[1777399279646,38.13,76134.47,0.0,-0.92769,7e-05,6.90139]
[1777399285342,38.14,76135.21,0.0,-0.92761,7e-05,6.907]
[1777399290724,38.15,76135.92,0.0,-0.92752,7e-05,6.91389]
[1777399295759,38.15,76136.59,0.0,-0.9275,7e-05,6.91398]
[1777399297773,38.15,76148.04,0.0,-0.92665,7e-05,6.97643]
[1777399298780,38.15,76150.06,0.0,-0.9265,7e-05,6.98792]
[1777399303815,38.16,76151.96,0.0,-0.92632,7e-05,7.0011]
[1777399308851,38.17,76153.55,0.0,-0.92616,7e-05,7.01254]
[1777399310865,38.17,76166.11,0.0,-0.92523,7e-05,7.08164]
[1777399311872,38.17,76171.69,0.0,-0.92481,7e-05,7.11241]
[1777399312879,38.17,76172.22,0.0,-0.92476,7e-05,7.1157]
[1777399317914,38.19,76173.16,0.0,-0.92461,7e-05,7.12648]
[1777399320936,38.19,76178.65,0.0,-0.92419,7e-05,7.1575]
[1777399331006,38.2,76177.1,0.0,-0.92426,7e-05,7.15259]
[1777399336043,38.2,76178.0,0.0,-0.92417,7e-05,7.15926]
[1777399341077,38.21,76176.05,0.0,-0.92429,7e-05,7.15038]
[1777399343091,38.21,76168.17,0.0,-0.92486,7e-05,7.10829]
[1777399344098,38.21,76161.68,0.0,-0.92533,7e-05,7.07352]
[1777399345105,38.21,76158.1,0.0,-0.92559,7e-05,7.05463]
[1777399347119,38.22,76154.47,0.0,-0.92584,7e-05,7.03605]
[1777399352153,38.22,76155.48,0.0,-0.92579,7e-05,7.03803]
[1777399355175,38.22,76161.1,0.0,-0.92535,7e-05,7.07051]
[1777399360210,38.23,76162.55,0.0,-0.92521,7e-05,7.08078]
[1777399365247,38.24,76164.02,0.0,-0.92507,7e-05,7.09119]
[1777399369273,38.24,76156.63,0.0,-0.92559,7e-05,7.05322]
[1777399374308,38.25,76156.45,0.0,-0.92558,7e-05,7.05362]
[1777399376323,38.25,76182.74,0.0,-0.92362,7e-05,7.19706]
[1777399377331,38.25,76189.61,0.0,-0.9231,8e-05,7.23493]
[1777399378336,38.25,76190.92,0.0,-0.923,8e-05,7.24236]
[1777399383370,38.25,76194.7,0.0,-0.9227,8e-05,7.2643]
[1777399389413,38.26,76195.8,0.0,-0.9226,8e-05,7.27162]
[1777399391427,38.27,76203.98,0.0,-0.92192,8e-05,7.32074]
[1777399392435,38.27,76203.45,0.0,-0.92194,8e-05,7.31917]
[1777399397469,38.29,76198.64,0.0,-0.9222,8e-05,7.29999]
[1777399401497,38.3,76187.38,0.0,-0.923,8e-05,7.24206]
[1777399402504,38.3,76186.52,0.0,-0.92303,8e-05,7.23971]
[1777399405525,38.31,76177.15,0.0,-0.92369,7e-05,7.1914]
[1777399406532,38.32,76177.07,0.0,-0.92366,7e-05,7.19392]
[1777399411567,38.32,76174.88,0.0,-0.92385,7e-05,7.17864]
[1777399416264,38.33,76198.03,0.0,-0.92209,8e-05,7.30662]
[1777399417610,38.33,76202.91,0.0,-0.92172,8e-05,7.33356]
[1777399419624,38.33,76205.28,0.0,-0.92153,8e-05,7.34675]
[1777399424659,38.33,76205.65,0.0,-0.9215,8e-05,7.34916]
[1777399429694,38.33,76201.38,0.0,-0.92182,8e-05,7.32615]
[1777399431709,38.33,76208.16,0.0,-0.9213,8e-05,7.36372]
[1777399432715,38.33,76209.2,0.0,-0.92122,8e-05,7.36952]
[1777399437750,38.33,76210.31,0.0,-0.92113,8e-05,7.37592]
[1777399442787,38.33,76207.01,0.0,-0.92138,8e-05,7.35797]
[1777399447820,38.33,76210.08,0.0,-0.92114,8e-05,7.37519]
[1777399452855,38.33,76209.65,0.0,-0.92117,8e-05,7.37307]
[1777399457889,38.33,76214.3,0.0,-0.92081,8e-05,7.39892]
[1777399462927,38.33,76214.23,0.0,-0.92081,8e-05,7.39865]
[1777399467961,38.33,76214.5,0.0,-0.92079,8e-05,7.40026]
[1777399472996,38.33,76215.77,0.0,-0.92074,8e-05,7.4025]
[1777399478032,38.33,76211.82,0.0,-0.92104,8e-05,7.38086]
[1777399483067,38.33,76213.78,0.0,-0.92088,8e-05,7.39195]
[1777399488102,38.34,76212.65,0.0,-0.92097,8e-05,7.38591]
[1777399493143,38.34,76212.89,0.0,-0.92095,8e-05,7.38747]
[1777399498172,38.34,76212.04,0.0,-0.92101,8e-05,7.38305]
[1777399503207,38.34,76210.91,0.0,-0.92109,8e-05,7.37707]
[1777399508243,38.34,76213.05,0.0,-0.92092,8e-05,7.38913]
[1777399513278,38.34,76214.78,0.0,-0.92079,8e-05,7.39887]
[1777399518313,38.34,76215.39,0.0,-0.92074,8e-05,7.40239]
[1777399519320,38.34,76222.91,0.0,-0.92016,8e-05,7.44404]
[1777399520327,38.34,76226.93,0.0,-0.91984,8e-05,7.46685]
[1777399525362,38.35,76229.45,0.0,-0.91961,8e-05,7.48318]
[1777399530397,38.35,76228.28,0.0,-0.91966,8e-05,7.4798]
[1777399535432,38.36,76231.09,0.0,-0.91946,8e-05,7.49238]
[1777399536439,38.36,76241.33,0.0,-0.91865,8e-05,7.55008]
[1777399537447,38.36,76238.76,0.0,-0.91884,8e-05,7.53634]
[1777399542483,38.37,76241.25,0.0,-0.91861,8e-05,7.55324]
[1777399544495,38.37,76246.33,0.0,-0.91819,8e-05,7.58278]
[1777399549530,38.38,76244.83,0.0,-0.91827,8e-05,7.57719]
[1777399554565,38.39,76242.56,0.0,-0.91841,8e-05,7.56729]
[1777399559600,38.39,76244.63,0.0,-0.91821,8e-05,7.58164]
[1777399562627,38.4,76238.06,0.0,-0.9187,8e-05,7.54663]
[1777399567667,38.41,76232.43,0.0,-0.9191,8e-05,7.51779]
[1777399568670,38.41,76226.83,0.0,-0.91953,8e-05,7.48691]
[1777399569674,38.41,76227.12,0.0,-0.91951,8e-05,7.48878]
[1777399574709,38.41,76229.59,0.0,-0.9193,8e-05,7.50366]
[1777399579744,38.41,76222.56,0.0,-0.91983,8e-05,7.46575]
[1777399582767,38.41,76216.33,0.0,-0.9203,8e-05,7.43205]
[1777399584779,38.42,76211.41,0.0,-0.92067,8e-05,7.40549]
[1777399589815,38.42,76212.19,0.0,-0.92058,8e-05,7.41153]
[1777399594849,38.42,76209.93,0.0,-0.92078,8e-05,7.39592]
[1777399599885,38.43,76207.08,0.0,-0.92097,8e-05,7.38219]
[1777399604919,38.43,76205.35,0.0,-0.92107,8e-05,7.37465]
[1777399609955,38.44,76200.81,0.0,-0.92139,8e-05,7.35178]
[1777399614991,38.45,76199.48,0.0,-0.92146,8e-05,7.34664]
[1777399620028,38.45,76198.24,0.0,-0.92152,8e-05,7.34203]
[1777399623049,38.45,76178.96,0.0,-0.92296,7e-05,7.23754]
[1777399626069,38.46,76174.8,0.0,-0.92326,7e-05,7.21563]
[1777399631105,38.46,76179.62,0.0,-0.92289,8e-05,7.24318]
[1777399632114,38.46,76181.52,0.0,-0.92273,8e-05,7.25412]
[1777399637147,38.47,76183.89,0.0,-0.92252,8e-05,7.26987]
[1777399642184,38.48,76182.87,0.0,-0.92255,8e-05,7.26708]
[1777399644199,38.48,76177.43,0.0,-0.92295,7e-05,7.23846]
[1777399647217,38.48,76176.23,0.0,-0.92303,7e-05,7.23267]
[1777399652253,38.48,76174.88,0.0,-0.92316,7e-05,7.22173]
[1777399655274,38.49,76169.17,0.0,-0.92357,7e-05,7.19158]
[1777399657288,38.49,76165.92,0.0,-0.9238,7e-05,7.17463]
[1777399662322,38.49,76159.2,0.0,-0.92428,7e-05,7.14009]
[1777399667361,38.5,76158.07,0.0,-0.92433,7e-05,7.13612]
[1777399671388,38.5,76148.16,0.0,-0.92504,7e-05,7.08436]
[1777399672395,38.5,76146.57,0.0,-0.92515,7e-05,7.0763]
[1777399675416,38.51,76141.03,0.0,-0.92553,7e-05,7.04806]
[1777399678437,38.51,76138.74,0.0,-0.92567,7e-05,7.03742]
[1777399683473,38.57,76138.87,0.0,-0.92536,7e-05,7.05996]
[1777399689514,38.6,76136.46,0.0,-0.92536,7e-05,7.06006]
[1777399694548,38.61,76134.76,0.0,-0.92545,7e-05,7.05294]
[1777399696563,38.61,76125.41,0.0,-0.92611,7e-05,7.00444]
[1777399698577,38.61,76124.64,0.0,-0.92615,7e-05,7.00151]
[1777399702605,38.62,76117.54,0.0,-0.92663,7e-05,6.96603]
[1777399703614,38.62,76115.19,0.0,-0.92679,7e-05,6.95417]
[1777399708648,38.63,76114.44,0.0,-0.9268,7e-05,6.95347]
[1777399713681,38.64,76123.68,0.0,-0.92614,7e-05,7.00102]
[1777399714689,38.65,76126.4,0.0,-0.92586,7e-05,7.02119]
[1777399719724,38.68,76131.47,0.0,-0.92533,7e-05,7.06043]
[1777399724759,38.69,76134.07,0.0,-0.9251,7e-05,7.07674]
[1777399730801,38.7,76134.76,0.0,-0.92501,7e-05,7.08324]
[1777399736843,38.7,76132.32,0.0,-0.92515,7e-05,7.07305]
[1777399737850,38.71,76142.3,0.0,-0.92441,7e-05,7.12707]
[1777399738857,38.71,76146.4,0.0,-0.92411,7e-05,7.14953]
[1777399743892,38.71,76144.95,0.0,-0.92419,7e-05,7.14363]
[1777399748927,38.72,76144.4,0.0,-0.9242,7e-05,7.14258]
[1777399751949,38.72,76150.79,0.0,-0.92371,7e-05,7.17812]
[1777399756985,38.72,76149.78,0.0,-0.92376,7e-05,7.17432]
[1777399758692,38.73,76163.05,0.0,-0.92277,7e-05,7.24668]
[1777399760018,38.73,76160.0,0.0,-0.92299,7e-05,7.23038]
[1777399764033,38.73,76157.12,0.0,-0.9232,7e-05,7.21575]
[1777399769069,38.73,76155.67,0.0,-0.92329,7e-05,7.2092]
[1777399771082,38.73,76148.86,0.0,-0.92383,7e-05,7.16816]
[1777399776117,38.74,76147.38,0.0,-0.92391,7e-05,7.16188]
[1777399780146,38.74,76155.01,0.0,-0.92333,7e-05,7.20433]
[1777399781152,38.74,76157.24,0.0,-0.92316,7e-05,7.21664]
[1777399783166,38.74,76159.17,0.0,-0.92301,7e-05,7.22753]
[1777399788902,38.75,76158.93,0.0,-0.92301,7e-05,7.22747]
[1777399792229,38.75,76155.71,0.0,-0.92324,7e-05,7.21077]
[1777399797264,38.75,76153.32,0.0,-0.9234,7e-05,7.19915]
[1777399802299,38.76,76148.83,0.0,-0.92371,7e-05,7.17632]
[1777399807333,38.76,76147.49,0.0,-0.92379,7e-05,7.17071]
[1777399812369,38.76,76147.17,0.0,-0.92379,7e-05,7.17069]
[1777399817406,38.77,76147.49,0.0,-0.92374,7e-05,7.17414]
[1777399822442,38.77,76146.55,0.0,-0.92379,7e-05,7.17071]
[1777399827476,38.78,76141.64,0.0,-0.92413,7e-05,7.14603]
[1777399832511,38.78,76140.63,0.0,-0.92422,7e-05,7.13749]
[1777399837546,38.79,76142.45,0.0,-0.92406,7e-05,7.149]
[1777399843588,38.79,76140.52,0.0,-0.92418,7e-05,7.14067]
[1777399847617,38.8,76125.81,0.0,-0.92523,7e-05,7.06371]
[1777399849630,38.8,76119.06,0.0,-0.92571,7e-05,7.0282]
[1777399852659,38.8,76111.96,0.0,-0.9262,7e-05,6.99249]
[1777399857693,38.81,76113.76,0.0,-0.92603,7e-05,7.00472]
[1777399862729,38.82,76115.39,0.0,-0.92588,7e-05,7.01598]
[1777399867766,38.82,76118.76,0.0,-0.9256,7e-05,7.0364]
[1777399872802,38.83,76116.78,0.0,-0.92571,7e-05,7.02827]
[1777399877833,38.84,76116.02,0.0,-0.92573,7e-05,7.02656]
[1777399882868,38.84,76114.58,0.0,-0.9258,7e-05,7.02133]
[1777399887903,38.85,76112.78,0.0,-0.9259,7e-05,7.01416]
[1777399892938,38.85,76109.79,0.0,-0.92613,7e-05,6.99586]
[1777399897972,38.86,76109.58,0.0,-0.92611,7e-05,6.99719]
[1777399903008,38.87,76110.86,0.0,-0.92598,7e-05,7.00642]
[1777399908045,38.87,76111.26,0.0,-0.92592,7e-05,7.01095]
[1777399913079,38.88,76113.04,0.0,-0.92576,7e-05,7.02276]
[1777399918114,38.89,76108.89,0.0,-0.92603,7e-05,7.00313]
[1777399923150,38.89,76108.33,0.0,-0.92603,7e-05,7.00268]
[1777399928183,38.9,76108.23,0.0,-0.926,7e-05,7.00462]
[1777399933219,38.9,76106.85,0.0,-0.92607,7e-05,6.99978]
[1777399938254,38.91,76106.27,0.0,-0.92608,7e-05,6.9992]
[1777399941275,38.92,76100.88,0.0,-0.92644,7e-05,6.9722]
[1777399946310,38.92,76096.96,0.0,-0.92669,7e-05,6.95421]
[1777399951345,38.93,76099.19,0.0,-0.92653,7e-05,6.96388]
[1777399955374,38.93,76105.14,0.0,-0.92608,7e-05,6.99747]
[1777399960409,38.94,76104.04,0.0,-0.92612,7e-05,6.99412]
[1777399965444,38.96,76104.71,0.0,-0.92598,7e-05,7.00424]
[1777399978535,39.04,76103.14,0.0,-0.92564,7e-05,7.02874]
[1777399982563,39.05,76097.74,0.0,-0.92601,7e-05,7.0018]
[1777399987599,39.05,76098.15,0.0,-0.92595,7e-05,7.0061]
[1777399992633,39.06,76096.82,0.0,-0.92602,7e-05,7.00117]
[1777399997668,39.07,76097.2,0.0,-0.92596,7e-05,7.00526]
[1777400002703,39.07,76096.72,0.0,-0.92597,7e-05,7.00481]
[1777400007742,39.08,76095.97,0.0,-0.92599,7e-05,7.0029]
[1777400012777,39.08,76096.3,0.0,-0.92598,7e-05,7.00185]
[1777400017815,39.09,76099.8,0.0,-0.92571,7e-05,7.0223]
[1777400019826,39.09,76105.28,0.0,-0.9253,7e-05,7.05205]
[1777400021840,39.09,76099.68,0.0,-0.92569,7e-05,7.02347]
[1777400026879,39.1,76095.18,0.0,-0.92599,7e-05,7.00162]
[1777400029900,39.1,76107.24,0.0,-0.9251,7e-05,7.06668]
[1777400030910,39.1,76113.47,0.0,-0.92464,7e-05,7.10008]
[1777400031914,39.1,76113.12,0.0,-0.92466,7e-05,7.09849]
[1777400036950,39.1,76113.12,0.0,-0.92465,7e-05,7.09981]
[1777400041985,39.11,76130.0,0.0,-0.92339,7e-05,7.19103]
[1777400042991,39.11,76130.1,0.0,-0.92339,7e-05,7.19169]
[1777400050731,39.11,76131.2,0.0,-0.92329,7e-05,7.19843]
[1777400056082,39.11,76129.31,0.0,-0.92342,7e-05,7.18912]
[1777400061117,39.11,76129.49,0.0,-0.9234,7e-05,7.19085]
[1777400063131,39.12,76123.6,0.0,-0.9238,7e-05,7.16123]
[1777400065146,39.12,76122.75,0.0,-0.92386,7e-05,7.15713]
[1777400070181,39.12,76119.17,0.0,-0.92411,7e-05,7.13913]
[1777400075216,39.13,76117.75,0.0,-0.92424,7e-05,7.12795]
[1777400080251,39.15,76117.62,0.0,-0.92414,7e-05,7.13529]
[1777400085286,39.15,76117.71,0.0,-0.92411,7e-05,7.137]
[1777400091013,39.15,76115.87,0.0,-0.92422,7e-05,7.12873]
[1777400093343,39.16,76110.39,0.0,-0.92462,7e-05,7.10014]
[1777400094349,39.16,76107.48,0.0,-0.92482,7e-05,7.08501]
[1777400098377,39.16,76108.35,0.0,-0.92474,7e-05,7.09102]
[1777400103412,39.17,76112.13,0.0,-0.92444,7e-05,7.1128]
[1777400108447,39.18,76117.51,0.0,-0.92399,7e-05,7.1457]
[1777400111156,39.18,76124.83,0.0,-0.92341,7e-05,7.18782]
[1777400112474,39.19,76118.32,0.0,-0.92385,7e-05,7.15543]
[1777400114489,39.19,76119.25,0.0,-0.92378,7e-05,7.16096]
[1777400119523,39.2,76114.5,0.0,-0.92411,7e-05,7.13717]
[1777400124559,39.2,76115.03,0.0,-0.92404,7e-05,7.1416]
[1777400131296,39.21,76118.13,0.0,-0.92383,7e-05,7.15534]
[1777400136643,39.21,76117.28,0.0,-0.92387,7e-05,7.15234]
[1777400141681,39.21,76118.65,0.0,-0.92375,7e-05,7.16117]
[1777400142685,39.21,76132.32,0.0,-0.92274,7e-05,7.23444]
[1777400143693,39.22,76132.54,0.0,-0.92272,7e-05,7.2358]
[1777400148728,39.22,76133.57,0.0,-0.92264,7e-05,7.24226]
[1777400150742,39.22,76140.6,0.0,-0.92211,7e-05,7.28032]
[1777400151750,39.22,76140.0,0.0,-0.92215,7e-05,7.27723]
[1777400156785,39.22,76142.45,0.0,-0.92196,7e-05,7.29096]
[1777400160812,39.22,76133.01,0.0,-0.92266,7e-05,7.24079]
[1777400161819,39.22,76133.68,0.0,-0.9226,7e-05,7.24455]
[1777400166854,39.22,76136.64,0.0,-0.92237,7e-05,7.26124]
[1777400171890,39.23,76136.97,0.0,-0.92234,7e-05,7.2637]
[1777400174915,39.23,76155.75,0.0,-0.92093,8e-05,7.36511]
[1777400175922,39.23,76155.24,0.0,-0.92097,8e-05,7.36233]
[1777400180957,39.23,76151.83,0.0,-0.92123,7e-05,7.34381]
[1777400185992,39.23,76150.29,0.0,-0.92134,7e-05,7.33534]
[1777400188015,39.23,76154.26,0.0,-0.92105,8e-05,7.35659]
[1777400190027,39.23,76158.85,0.0,-0.92071,8e-05,7.38112]
[1777400195056,39.22,76157.83,0.0,-0.92084,8e-05,7.37001]
[1777400200090,39.22,76153.62,0.0,-0.92117,8e-05,7.34669]
[1777400204119,39.22,76145.25,0.0,-0.9218,7e-05,7.30126]
[1777400206133,39.22,76144.46,0.0,-0.92186,7e-05,7.29698]
[1777400209158,39.22,76159.74,0.0,-0.92071,8e-05,7.37931]
[1777400210164,39.22,76162.01,0.0,-0.92054,8e-05,7.39146]
[1777400215198,39.22,76160.64,0.0,-0.92066,8e-05,7.38337]
[1777400220234,39.22,76155.8,0.0,-0.92103,8e-05,7.35665]
[1777400225268,39.22,76157.64,0.0,-0.9209,8e-05,7.36614]
[1777400229297,39.21,76163.46,0.0,-0.92046,8e-05,7.39717]
[1777400234331,39.21,76168.01,0.0,-0.92013,8e-05,7.42101]
[1777400239366,39.21,76159.8,0.0,-0.92076,8e-05,7.37579]
[1777400241383,39.21,76157.64,0.0,-0.92093,8e-05,7.36394]
[1777400246418,39.21,76158.93,0.0,-0.92084,8e-05,7.37049]
[1777400251453,39.21,76158.42,0.0,-0.92093,8e-05,7.36236]
[1777400256488,39.21,76161.02,0.0,-0.92074,8e-05,7.37592]
[1777400262217,39.2,76160.59,0.0,-0.92078,8e-05,7.3729]
[1777400267565,39.2,76160.43,0.0,-0.9208,8e-05,7.37147]
[1777400272600,39.2,76159.02,0.0,-0.92091,8e-05,7.36334]
[1777400275623,39.2,76153.92,0.0,-0.9213,7e-05,7.33553]
[1777400280658,39.2,76153.35,0.0,-0.92135,7e-05,7.33215]
[1777400285693,39.2,76152.36,0.0,-0.92143,7e-05,7.32664]
[1777400290728,39.2,76153.77,0.0,-0.92132,7e-05,7.33402]
[1777400295763,39.2,76154.14,0.0,-0.9213,7e-05,7.33584]
[1777400300802,39.2,76154.3,0.0,-0.92129,7e-05,7.33644]
[1777400302501,39.2,76174.51,0.0,-0.91976,8e-05,7.44576]
[1777400303820,39.19,76172.92,0.0,-0.91991,8e-05,7.4351]
[1777400305834,39.19,76167.72,0.0,-0.92031,8e-05,7.40655]
[1777400310869,39.19,76171.76,0.0,-0.92002,8e-05,7.42781]
[1777400315904,39.19,76171.01,0.0,-0.92013,8e-05,7.41801]
[1777400320940,39.19,76172.26,0.0,-0.92005,8e-05,7.42408]
[1777400325975,39.18,76172.12,0.0,-0.92007,8e-05,7.42259]
[1777400329001,39.18,76178.64,0.0,-0.91958,8e-05,7.45758]
[1777400334042,39.18,76179.45,0.0,-0.91953,8e-05,7.46101]
[1777400339077,39.18,76175.38,0.0,-0.91985,8e-05,7.43802]
[1777400342098,39.18,76170.34,0.0,-0.92024,8e-05,7.41024]
[1777400347136,39.18,76174.62,0.0,-0.91992,8e-05,7.43284]
[1777400349148,39.17,76179.9,0.0,-0.91953,8e-05,7.46125]
[1777400351162,39.17,76181.69,0.0,-0.9194,8e-05,7.4706]
[1777400356196,39.17,76183.91,0.0,-0.91924,8e-05,7.48143]
[1777400361233,39.17,76181.99,0.0,-0.91941,8e-05,7.46986]
[1777400366268,39.16,76181.68,0.0,-0.91945,8e-05,7.46703]
[1777400371301,39.16,76180.92,0.0,-0.91957,8e-05,7.4568]
[1777400376338,39.15,76175.42,0.0,-0.92006,8e-05,7.42198]
[1777400381373,39.15,76175.08,0.0,-0.92009,8e-05,7.41936]
[1777400386407,39.14,76176.42,0.0,-0.92004,8e-05,7.42323]
[1777400392449,39.13,76179.37,0.0,-0.91987,8e-05,7.43527]
[1777400397483,39.13,76177.59,0.0,-0.92002,8e-05,7.42477]
[1777400402519,39.12,76177.78,0.0,-0.92002,8e-05,7.42503]
[1777400406547,39.12,76185.26,0.0,-0.91945,8e-05,7.46554]
[1777400407554,39.13,76187.09,0.0,-0.91928,8e-05,7.47746]
[1777400412589,39.14,76190.77,0.0,-0.91894,8e-05,7.50162]
[1777400421652,39.14,76192.09,0.0,-0.91882,8e-05,7.51024]
[1777400423670,39.14,76186.19,0.0,-0.91927,8e-05,7.47798]
[1777400425680,39.14,76177.53,0.0,-0.91994,8e-05,7.43047]
[1777400427698,39.14,76173.95,0.0,-0.92021,8e-05,7.4109]
[1777400433411,39.13,76172.83,0.0,-0.92042,8e-05,7.39487]
[1777400438773,39.12,76172.62,0.0,-0.92047,8e-05,7.39113]
[1777400443808,39.12,76173.73,0.0,-0.92039,8e-05,7.39693]
[1777400448842,39.12,76171.9,0.0,-0.92053,8e-05,7.38679]
[1777400453879,39.12,76173.29,0.0,-0.92043,8e-05,7.39417]
[1777400458914,39.12,76173.82,0.0,-0.92039,8e-05,7.39689]
[1777400463950,39.12,76174.66,0.0,-0.92033,8e-05,7.40127]
[1777400468984,39.12,76175.94,0.0,-0.92023,8e-05,7.40805]
[1777400473694,39.12,76181.28,0.0,-0.91983,8e-05,7.43672]
[1777400479054,39.12,76180.09,0.0,-0.91993,8e-05,7.42973]
[1777400486103,39.11,76178.7,0.0,-0.92004,8e-05,7.42151]
[1777400491138,39.11,76175.81,0.0,-0.92032,8e-05,7.40041]
[1777400496176,39.11,76177.94,0.0,-0.92016,8e-05,7.41158]
[1777400498190,39.11,76169.28,0.0,-0.92082,8e-05,7.36444]
[1777400499197,39.11,76167.63,0.0,-0.92095,8e-05,7.35543]
[1777400501211,39.11,76157.7,0.0,-0.92169,7e-05,7.30177]
[1777400502218,39.11,76154.11,0.0,-0.92195,7e-05,7.28305]
[1777400507253,39.12,76157.13,0.0,-0.92168,7e-05,7.30239]
[1777400509266,39.12,76159.06,0.0,-0.92153,8e-05,7.3131]
[1777400514301,39.12,76161.62,0.0,-0.92134,8e-05,7.327]
[1777400515309,39.12,76183.15,0.0,-0.91971,8e-05,7.44374]
[1777400516316,39.12,76185.72,0.0,-0.91952,8e-05,7.45755]
[1777400521351,39.12,76186.59,0.0,-0.91946,8e-05,7.46162]
[1777400526386,39.12,76186.08,0.0,-0.9195,8e-05,7.45904]
[1777400531421,39.12,76185.02,0.0,-0.91956,8e-05,7.45429]
[1777400536455,39.13,76185.22,0.0,-0.91953,8e-05,7.45639]
[1777400541491,39.13,76182.95,0.0,-0.91969,8e-05,7.44519]
[1777400546528,39.13,76182.75,0.0,-0.91969,8e-05,7.44512]
[1777400551563,39.13,76182.46,0.0,-0.91975,8e-05,7.43954]
[1777400556596,39.16,76180.62,0.0,-0.91975,8e-05,7.43938]
[1777400561631,39.17,76180.1,0.0,-0.91975,8e-05,7.43918]
[1777400566666,39.17,76177.13,0.0,-0.91996,8e-05,7.42407]
[1777400571700,39.15,76170.39,0.0,-0.92055,8e-05,7.38227]
[1777400576735,39.15,76173.19,0.0,-0.92034,8e-05,7.39685]
[1777400581771,39.15,76172.67,0.0,-0.92039,8e-05,7.39347]
[1777400586809,39.16,76173.22,0.0,-0.92033,8e-05,7.3979]
[1777400587816,39.16,76181.95,0.0,-0.91966,8e-05,7.44532]
[1777400588823,39.16,76187.2,0.0,-0.91925,8e-05,7.47452]
[1777400589830,39.16,76200.42,0.0,-0.91822,8e-05,7.54777]
[1777400590838,39.16,76195.41,0.0,-0.91861,8e-05,7.52036]
[1777400591866,39.16,76188.8,0.0,-0.91911,8e-05,7.48475]
[1777400592872,39.16,76197.76,0.0,-0.91841,8e-05,7.53425]
[1777400593873,39.17,76200.89,0.0,-0.91816,8e-05,7.5523]
[1777400594880,39.17,76195.83,0.0,-0.91855,8e-05,7.5246]
[1777400597901,39.17,76195.11,0.0,-0.91858,8e-05,7.52212]
[1777400599915,39.17,76195.63,0.0,-0.91853,8e-05,7.5259]
[1777400604616,39.18,76187.84,0.0,-0.91909,8e-05,7.48578]
[1777400606963,39.18,76194.91,0.0,-0.91853,8e-05,7.52539]
[1777400609985,39.19,76211.45,0.0,-0.91719,8e-05,7.62073]
[1777400610994,39.19,76220.63,0.0,-0.91647,8e-05,7.67128]
[1777400612005,39.2,76218.74,0.0,-0.91663,8e-05,7.65837]
[1777400617041,39.22,76215.66,0.0,-0.91678,8e-05,7.6474]
[1777400622076,39.22,76214.18,0.0,-0.91688,8e-05,7.64066]
[1777400627111,39.22,76215.58,0.0,-0.91675,8e-05,7.64978]
[1777400632145,39.23,76216.74,0.0,-0.91664,8e-05,7.65744]
[1777400637182,39.23,76217.3,0.0,-0.91658,8e-05,7.66177]
[1777400642218,39.24,76215.82,0.0,-0.91661,8e-05,7.65908]
[1777400647254,39.25,76215.94,0.0,-0.91656,8e-05,7.66301]
[1777400652289,39.26,76214.89,0.0,-0.91662,8e-05,7.6584]
[1777400657324,39.26,76214.56,0.0,-0.91663,8e-05,7.6578]
[1777400658331,39.26,76221.08,0.0,-0.91611,8e-05,7.69396]
[1777400659338,39.26,76220.78,0.0,-0.91611,8e-05,7.69415]
[1777400664372,39.27,76219.03,0.0,-0.91623,8e-05,7.68547]
[1777400669408,39.27,76219.42,0.0,-0.91619,8e-05,7.68856]
[1777400674443,39.27,76217.65,0.0,-0.91636,8e-05,7.67477]
[1777400681492,39.28,76217.0,0.0,-0.91639,8e-05,7.67257]
[1777400686528,39.28,76216.99,0.0,-0.91638,8e-05,7.67348]
[1777400690555,39.28,76209.7,0.0,-0.91694,8e-05,7.6342]
[1777400695589,39.28,76210.35,0.0,-0.91687,8e-05,7.63903]
[1777400699618,39.29,76225.52,0.0,-0.91566,8e-05,7.72383]
[1777400700626,39.29,76233.6,0.0,-0.91502,8e-05,7.76851]
[1777400701634,39.29,76232.45,0.0,-0.91511,8e-05,7.76226]
[1777400702640,39.29,76233.64,0.0,-0.91502,8e-05,7.76892]
[1777400706668,39.29,76241.61,0.0,-0.91438,8e-05,7.81333]
[1777400709694,39.29,76240.44,0.0,-0.91447,8e-05,7.80688]
[1777400714725,39.29,76240.37,0.0,-0.91448,8e-05,7.80657]
[1777400715731,39.29,76246.3,0.0,-0.914,8e-05,7.83953]
[1777400718752,39.29,76238.8,0.0,-0.9146,8e-05,7.79786]
[1777400719759,39.29,76237.25,0.0,-0.91472,8e-05,7.7893]
[1777400724795,39.29,76236.81,0.0,-0.91476,8e-05,7.78713]
[1777400726809,39.29,76230.71,0.0,-0.91524,8e-05,7.75345]
[1777400727815,39.29,76229.75,0.0,-0.91531,8e-05,7.74824]
[1777400729829,39.29,76224.43,0.0,-0.91573,8e-05,7.71905]
[1777400731843,39.29,76219.09,0.0,-0.91619,8e-05,7.68489]
[1777400736878,39.29,76215.43,0.0,-0.91647,8e-05,7.6657]
[1777400739899,39.29,76209.6,0.0,-0.91691,8e-05,7.63432]
[1777400744938,39.3,76205.72,0.0,-0.9172,8e-05,7.61432]
[1777400749974,39.3,76206.64,0.0,-0.9171,8e-05,7.62078]
[1777400755010,39.31,76207.35,0.0,-0.91703,8e-05,7.62607]
[1777400760048,39.31,76208.43,0.0,-0.91692,8e-05,7.63339]
[1777400765080,39.31,76207.52,0.0,-0.91698,8e-05,7.62974]
[1777400770115,39.32,76206.58,0.0,-0.91703,8e-05,7.6259]
[1777400771121,39.32,76199.63,0.0,-0.91757,8e-05,7.5881]
[1777400772128,39.32,76199.51,0.0,-0.91757,8e-05,7.58778]
[1777400779178,39.32,76199.21,0.0,-0.91756,8e-05,7.58859]
[1777400782199,39.33,76204.78,0.0,-0.91711,8e-05,7.62012]
[1777400787234,39.33,76205.26,0.0,-0.91705,8e-05,7.62426]
[1777400792269,39.33,76210.34,0.0,-0.91668,8e-05,7.64851]
[1777400797305,39.34,76217.71,0.0,-0.91609,8e-05,7.69029]
[1777400798310,39.34,76216.89,0.0,-0.91615,8e-05,7.68597]
[1777400803347,39.34,76214.22,0.0,-0.91635,8e-05,7.67225]
[1777400804352,39.34,76207.8,0.0,-0.91684,8e-05,7.63721]
[1777400806083,39.34,76205.33,0.0,-0.91703,8e-05,7.62422]
[1777400811401,39.35,76201.25,0.0,-0.91732,8e-05,7.60335]
[1777400817444,39.35,76201.19,0.0,-0.9173,8e-05,7.60499]
[1777400822479,39.36,76198.78,0.0,-0.91746,8e-05,7.59348]
[1777400827515,39.36,76202.51,0.0,-0.91715,8e-05,7.61553]
[1777400830536,39.36,76208.36,0.0,-0.91668,8e-05,7.6485]
[1777400835570,39.37,76208.9,0.0,-0.91662,8e-05,7.65279]
[1777400840605,39.37,76210.0,0.0,-0.91652,8e-05,7.66011]
[1777400845640,39.37,76213.87,0.0,-0.9162,8e-05,7.68251]
[1777400849669,39.38,76220.03,0.0,-0.9157,8e-05,7.71724]
[1777400851685,39.38,76220.04,0.0,-0.91574,8e-05,7.71258]
[1777400854705,39.38,76226.89,0.0,-0.9152,8e-05,7.7508]
[1777400855712,39.38,76227.0,0.0,-0.91519,8e-05,7.75151]
[1777400858733,39.38,76219.12,0.0,-0.9158,8e-05,7.70838]
[1777400860747,39.38,76217.48,0.0,-0.91593,8e-05,7.69968]
[1777400865782,39.38,76210.95,0.0,-0.91643,8e-05,7.66466]
[1777400870817,39.38,76210.79,0.0,-0.91642,8e-05,7.66484]
[1777400875852,39.39,76204.27,0.0,-0.91692,8e-05,7.63012]
[1777400877865,39.39,76203.48,0.0,-0.91697,8e-05,7.62628]
[1777400881895,39.39,76189.98,0.0,-0.918,8e-05,7.55342]
[1777400883908,39.39,76188.35,0.0,-0.91813,8e-05,7.54447]
[1777400889950,39.39,76189.54,0.0,-0.91804,8e-05,7.55078]
[1777400891964,39.39,76182.9,0.0,-0.91855,8e-05,7.51459]
[1777400892971,39.39,76184.03,0.0,-0.91847,8e-05,7.52077]
[1777400899013,39.39,76183.35,0.0,-0.91851,8e-05,7.5173]
[1777400904048,39.39,76183.67,0.0,-0.91849,8e-05,7.5193]
[1777400911098,39.4,76184.11,0.0,-0.91848,8e-05,7.51835]
[1777400916132,39.4,76184.13,0.0,-0.91846,8e-05,7.5192]
[1777400921167,39.4,76182.17,0.0,-0.91859,8e-05,7.51059]
[1777400926203,39.4,76180.78,0.0,-0.91868,8e-05,7.50356]
[1777400931239,39.41,76183.79,0.0,-0.91845,8e-05,7.52044]
[1777400936994,39.41,76187.46,0.0,-0.91813,8e-05,7.54282]
[1777400943321,39.42,76187.06,0.0,-0.91812,8e-05,7.54331]
[1777400948356,39.42,76188.9,0.0,-0.91795,8e-05,7.55546]
[1777400953391,39.43,76189.76,0.0,-0.91785,8e-05,7.56225]
[1777400958425,39.44,76190.41,0.0,-0.91777,8e-05,7.56784]
[1777400965474,39.44,76190.14,0.0,-0.91775,8e-05,7.56922]
[1777400970510,39.45,76188.98,0.0,-0.91781,8e-05,7.56492]
[1777400977275,39.46,76189.93,0.0,-0.91775,8e-05,7.56792]
[1777400983602,39.46,76189.69,0.0,-0.91773,8e-05,7.56899]
[1777400988701,39.47,76198.5,0.0,-0.91702,8e-05,7.61932]
[1777400989708,39.47,76204.64,0.0,-0.91653,8e-05,7.65316]
[1777400995750,39.47,76199.94,0.0,-0.91688,8e-05,7.62906]
[1777401000785,39.48,76197.66,0.0,-0.91704,8e-05,7.61788]
[1777401005820,39.48,76197.67,0.0,-0.91702,8e-05,7.61913]
[1777401010855,39.48,76196.23,0.0,-0.91711,8e-05,7.61239]
[1777401015890,39.49,76200.32,0.0,-0.91678,8e-05,7.63569]
[1777401019918,39.49,76205.65,0.0,-0.91636,8e-05,7.66548]
[1777401024955,39.49,76204.71,0.0,-0.91642,8e-05,7.66105]
[1777401029988,39.49,76205.43,0.0,-0.91635,8e-05,7.66574]
[1777401035023,39.49,76208.47,0.0,-0.91615,8e-05,7.67809]
[1777401040057,39.49,76203.53,0.0,-0.91653,8e-05,7.6517]
[1777401045093,39.5,76202.34,0.0,-0.91661,8e-05,7.6459]
[1777401050137,39.5,76203.71,0.0,-0.9165,8e-05,7.65407]
[1777401058184,39.5,76199.53,0.0,-0.91681,8e-05,7.63217]
[1777401063219,39.5,76195.67,0.0,-0.9171,8e-05,7.61181]
[1777401068253,39.51,76193.43,0.0,-0.91726,8e-05,7.6006]
[1777401073289,39.51,76189.01,0.0,-0.91758,8e-05,7.57735]
[1777401074296,39.51,76180.43,0.0,-0.91824,8e-05,7.53123]
[1777401079333,39.51,76176.84,0.0,-0.91849,8e-05,7.51303]
[1777401084367,39.52,76176.16,0.0,-0.91852,8e-05,7.51109]
[1777401089403,39.52,76177.54,0.0,-0.91839,8e-05,7.52032]
[1777401093430,39.52,76182.97,0.0,-0.91801,8e-05,7.54575]
[1777401098466,39.53,76183.14,0.0,-0.91797,8e-05,7.54816]
[1777401103500,39.53,76183.6,0.0,-0.91791,8e-05,7.55242]
[1777401108534,39.54,76180.98,0.0,-0.9181,8e-05,7.53942]
[1777401113576,39.54,76178.53,0.0,-0.91826,8e-05,7.52778]
[1777401118606,39.54,76177.58,0.0,-0.91833,8e-05,7.52322]
[1777401121627,39.54,76184.85,0.0,-0.91776,8e-05,7.56297]
[1777401128331,39.55,76186.42,0.0,-0.91761,8e-05,7.57372]
[1777401133710,39.55,76186.9,0.0,-0.91754,8e-05,7.57827]
[1777401138747,39.56,76183.75,0.0,-0.91776,8e-05,7.56281]
[1777401143781,39.56,76182.19,0.0,-0.91788,8e-05,7.55456]
[1777401148472,39.56,76175.71,0.0,-0.91839,8e-05,7.51866]
[1777401153851,39.55,76177.69,0.0,-0.91831,8e-05,7.52275]
[1777401158888,39.55,76178.09,0.0,-0.9183,8e-05,7.52333]
[1777401160902,39.55,76170.35,0.0,-0.9189,8e-05,7.48089]
[1777401164929,39.54,76164.53,0.0,-0.91936,8e-05,7.44851]
[1777401169964,39.54,76161.71,0.0,-0.91959,8e-05,7.4322]
[1777401172988,39.54,76170.45,0.0,-0.91893,8e-05,7.4786]
[1777401173997,39.54,76176.05,0.0,-0.91851,8e-05,7.50856]
[1777401180039,39.53,76176.66,0.0,-0.91849,8e-05,7.51005]
[1777401185074,39.53,76175.49,0.0,-0.9186,8e-05,7.50192]
[1777401190109,39.52,76164.67,0.0,-0.91946,8e-05,7.44141]
[1777401195144,39.52,76167.07,0.0,-0.91929,8e-05,7.45313]
[1777401200179,39.52,76170.47,0.0,-0.91905,8e-05,7.47039]
[1777401205213,39.51,76171.65,0.0,-0.91898,8e-05,7.47541]
[1777401210249,39.51,76172.84,0.0,-0.91891,8e-05,7.48046]
[1777401215284,39.51,76173.0,0.0,-0.91896,8e-05,7.47499]
[1777401220325,39.5,76173.5,0.0,-0.91895,8e-05,7.47637]
[1777401225354,39.5,76172.81,0.0,-0.91902,8e-05,7.4711]
[1777401229382,39.5,76180.48,0.0,-0.91844,8e-05,7.51189]
[1777401230389,39.5,76200.55,0.0,-0.91689,8e-05,7.62128]
[1777401235424,39.5,76202.93,0.0,-0.91669,8e-05,7.63524]
[1777401240459,39.5,76202.01,0.0,-0.91677,8e-05,7.6296]
[1777401245496,39.5,76202.35,0.0,-0.91675,8e-05,7.63095]
[1777401250530,39.49,76203.37,0.0,-0.91669,8e-05,7.63571]
[1777401255564,39.49,76199.86,0.0,-0.91697,8e-05,7.61601]
[1777401260599,39.49,76199.05,0.0,-0.91704,8e-05,7.61088]
[1777401265634,39.49,76200.62,0.0,-0.91693,8e-05,7.61883]
[1777401270669,39.49,76196.94,0.0,-0.91722,8e-05,7.59829]
[1777401275704,39.49,76200.8,0.0,-0.91698,8e-05,7.61375]
[1777401280740,39.49,76201.72,0.0,-0.91689,8e-05,7.61984]
[1777401284768,39.49,76196.63,0.0,-0.91728,8e-05,7.59278]
[1777401289803,39.49,76193.63,0.0,-0.91749,8e-05,7.57765]
[1777401293831,39.5,76176.95,0.0,-0.91876,8e-05,7.48802]
[1777401294838,39.5,76170.63,0.0,-0.91924,8e-05,7.45383]
[1777401295846,39.5,76168.85,0.0,-0.91938,8e-05,7.44424]
[1777401296852,39.5,76165.24,0.0,-0.91966,8e-05,7.42416]
[1777401301889,39.49,76163.85,0.0,-0.91978,8e-05,7.41542]
[1777401307929,39.49,76161.41,0.0,-0.91998,8e-05,7.40117]
[1777401313970,39.49,76164.16,0.0,-0.91979,8e-05,7.41464]
[1777401320015,39.48,76159.73,0.0,-0.92015,8e-05,7.38947]
[1777401327064,39.48,76156.56,0.0,-0.92041,8e-05,7.37086]
[1777401332099,39.48,76152.21,0.0,-0.92079,8e-05,7.34187]
[1777401335120,39.48,76146.12,0.0,-0.92126,7e-05,7.30864]
[1777401341162,39.47,76146.19,0.0,-0.92126,7e-05,7.30832]
[1777401350226,39.47,76146.42,0.0,-0.92126,7e-05,7.30846]
[1777401355268,39.47,76187.58,0.0,-0.91814,8e-05,7.53002]
[1777401361312,39.46,76190.56,0.0,-0.91795,8e-05,7.5437]
[1777401366347,39.46,76190.74,0.0,-0.91796,8e-05,7.54306]
[1777401371381,39.46,76194.54,0.0,-0.91767,8e-05,7.56333]
[1777401376417,39.46,76200.09,0.0,-0.91724,8e-05,7.5942]
[1777401381452,39.46,76202.13,0.0,-0.91706,8e-05,7.60663]
[1777401386487,39.47,76203.27,0.0,-0.91695,8e-05,7.61435]
[1777401391522,39.47,76205.61,0.0,-0.9168,8e-05,7.62337]
[1777401399581,39.47,76208.29,0.0,-0.9166,8e-05,7.63676]
[1777401404613,39.47,76211.35,0.0,-0.91636,8e-05,7.65423]
[1777401409648,39.47,76212.65,0.0,-0.91624,8e-05,7.66234]
[1777401414683,39.47,76212.31,0.0,-0.91625,8e-05,7.6615]
[1777401419717,39.48,76207.83,0.0,-0.91659,8e-05,7.63807]
[1777401425759,39.48,76206.87,0.0,-0.91664,8e-05,7.63412]
[1777401430795,39.48,76204.02,0.0,-0.91684,8e-05,7.61982]
[1777401435831,39.49,76201.29,0.0,-0.91704,8e-05,7.60578]
[1777401440865,39.49,76198.71,0.0,-0.91722,8e-05,7.59313]
[1777401444893,39.49,76206.92,0.0,-0.91657,8e-05,7.63869]
[1777401445900,39.49,76205.94,0.0,-0.91665,8e-05,7.6335]
[1777401450935,39.49,76206.32,0.0,-0.91661,8e-05,7.63649]
[1777401455970,39.5,76203.7,0.0,-0.91684,8e-05,7.61813]
[1777401461008,39.5,76201.09,0.0,-0.91703,8e-05,7.60497]
[1777401466041,39.5,76199.46,0.0,-0.91714,8e-05,7.5972]
[1777401471076,39.51,76199.01,0.0,-0.91716,8e-05,7.59607]
[1777401476111,39.51,76197.85,0.0,-0.91723,8e-05,7.59063]
[1777401481146,39.51,76196.68,0.0,-0.91731,8e-05,7.58564]
[1777401486181,39.51,76198.15,0.0,-0.91717,8e-05,7.5948]
[1777401491215,39.52,76199.67,0.0,-0.91704,8e-05,7.6041]
[1777401496254,39.52,76200.75,0.0,-0.91694,8e-05,7.61094]
[1777401498266,39.52,76191.94,0.0,-0.91762,8e-05,7.56314]
[1777401499273,39.52,76189.64,0.0,-0.9178,8e-05,7.55089]
[1777401504308,39.53,76189.15,0.0,-0.91781,8e-05,7.54972]
[1777401508336,39.53,76183.58,0.0,-0.91823,8e-05,7.52035]
[1777401511357,39.53,76178.25,0.0,-0.91867,8e-05,7.48757]
[1777401517399,39.54,76173.9,0.0,-0.91897,8e-05,7.46605]
[1777401522437,39.53,76175.27,0.0,-0.91888,8e-05,7.47284]
[1777401527472,39.53,76175.0,0.0,-0.9189,8e-05,7.47164]
[1777401533514,39.54,76175.65,0.0,-0.91883,8e-05,7.47661]
[1777401537542,39.54,76166.22,0.0,-0.91952,8e-05,7.42704]
[1777401539557,39.54,76166.38,0.0,-0.91952,8e-05,7.42762]
[1777401544591,39.54,76164.12,0.0,-0.91971,8e-05,7.41404]
[1777401551298,39.53,76162.5,0.0,-0.91986,8e-05,7.40309]
[1777401556677,39.53,76160.33,0.0,-0.92004,8e-05,7.39029]
[1777401561710,39.52,76157.79,0.0,-0.92026,8e-05,7.37503]
[1777401567754,39.52,76159.75,0.0,-0.92013,8e-05,7.38401]
[1777401576818,39.52,76162.15,0.0,-0.92002,8e-05,7.39041]
[1777401583867,39.52,76160.57,0.0,-0.92015,8e-05,7.38143]
[1777401588902,39.51,76163.46,0.0,-0.91995,8e-05,7.39564]
[1777401595951,39.51,76163.54,0.0,-0.91994,8e-05,7.39643]
[1777401601654,39.51,76164.51,0.0,-0.91985,8e-05,7.40214]
[1777401610057,39.52,76165.96,0.0,-0.91973,8e-05,7.41081]
[1777401617106,39.52,76167.1,0.0,-0.91964,8e-05,7.41757]
[1777401622148,39.52,76162.49,0.0,-0.91999,8e-05,7.39255]
[1777401627186,39.51,76164.11,0.0,-0.91989,8e-05,7.39994]
[1777401632870,39.51,76167.53,0.0,-0.91969,8e-05,7.41251]
[1777401638260,39.52,76164.26,0.0,-0.91991,8e-05,7.39639]
[1777401643295,39.52,76165.3,0.0,-0.91979,8e-05,7.40481]
[1777401648333,39.53,76161.48,0.0,-0.92005,8e-05,7.38626]
[1777401653372,39.53,76160.87,0.0,-0.92009,8e-05,7.38387]
[1777401658415,39.53,76164.14,0.0,-0.91986,8e-05,7.40008]
[1777401665453,39.52,76165.69,0.0,-0.91977,8e-05,7.40649]
[1777401671494,39.52,76166.71,0.0,-0.91972,8e-05,7.41036]
[1777401676529,39.51,76167.2,0.0,-0.9197,8e-05,7.41139]
[1777401682570,39.51,76169.03,0.0,-0.91957,8e-05,7.42106]
[1777401688614,39.51,76169.94,0.0,-0.9195,8e-05,7.42551]
[1777401693649,39.51,76174.67,0.0,-0.91921,8e-05,7.44468]
[1777401698683,39.51,76174.91,0.0,-0.9192,8e-05,7.44561]
[1777401703719,39.51,76173.03,0.0,-0.91935,8e-05,7.43481]
[1777401708754,39.5,76172.4,0.0,-0.91942,8e-05,7.43014]
[1777401714796,39.5,76174.2,0.0,-0.9193,8e-05,7.43839]
[1777401719833,39.49,76174.9,0.0,-0.91926,8e-05,7.44095]
[1777401724866,39.49,76165.45,0.0,-0.92,8e-05,7.3888]
[1777401725873,39.49,76165.11,0.0,-0.92003,8e-05,7.38658]
[1777401730908,39.49,76159.01,0.0,-0.9205,8e-05,7.35292]
[1777401735943,39.49,76155.32,0.0,-0.92079,8e-05,7.33228]
[1777401740978,39.48,76155.61,0.0,-0.92078,8e-05,7.33301]
[1777401746012,39.48,76155.02,0.0,-0.92084,8e-05,7.32897]
[1777401751048,39.48,76153.91,0.0,-0.92098,8e-05,7.31727]
[1777401757090,39.48,76153.58,0.0,-0.92102,8e-05,7.31459]
[1777401762125,39.47,76153.21,0.0,-0.92106,8e-05,7.31187]
[1777401767160,39.47,76155.25,0.0,-0.92092,8e-05,7.32208]
[1777401772198,39.47,76159.47,0.0,-0.92061,8e-05,7.34385]
[1777401777230,39.47,76159.53,0.0,-0.92062,8e-05,7.34334]
[1777401781266,39.47,76154.35,0.0,-0.92102,8e-05,7.31479]
[1777401783929,39.47,76144.65,0.0,-0.92175,7e-05,7.26272]
[1777401789315,39.47,76142.13,0.0,-0.92194,7e-05,7.24904]
[1777401794350,39.47,76138.31,0.0,-0.92222,7e-05,7.22852]
[1777401800391,39.46,76137.17,0.0,-0.92231,7e-05,7.22238]
[1777401809455,39.47,76134.76,0.0,-0.92249,7e-05,7.20963]
[1777401814490,39.47,76137.46,0.0,-0.92233,7e-05,7.21909]
[1777401819525,39.47,76135.65,0.0,-0.92247,7e-05,7.20942]
[1777401824561,39.47,76134.55,0.0,-0.92255,7e-05,7.20365]
[1777401829595,39.47,76134.13,0.0,-0.92258,7e-05,7.20153]
[1777401834630,39.47,76134.96,0.0,-0.92251,7e-05,7.20605]
[1777401839665,39.47,76134.47,0.0,-0.92255,7e-05,7.20355]
[1777401844700,39.47,76134.89,0.0,-0.92252,7e-05,7.20588]
[1777401849737,39.47,76133.58,0.0,-0.92261,7e-05,7.19905]
[1777401854770,39.47,76133.79,0.0,-0.92259,7e-05,7.20033]
[1777401859806,39.47,76134.11,0.0,-0.92257,7e-05,7.20224]
[1777401864844,39.47,76133.83,0.0,-0.92258,7e-05,7.20095]
[1777401869876,39.47,76134.5,0.0,-0.92253,7e-05,7.20476]
[1777401874911,39.47,76134.71,0.0,-0.92256,7e-05,7.20112]
[1777401879945,39.47,76135.61,0.0,-0.92249,7e-05,7.20608]
[1777401884981,39.47,76136.24,0.0,-0.92244,7e-05,7.20958]
[1777401890017,39.47,76135.3,0.0,-0.92251,7e-05,7.20475]
[1777401897065,39.47,76135.71,0.0,-0.92248,7e-05,7.20714]
[1777401899079,39.47,76127.33,0.0,-0.9231,7e-05,7.16262]
[1777401900086,39.47,76127.11,0.0,-0.92311,7e-05,7.16159]
[1777401905121,39.47,76127.19,0.0,-0.9231,7e-05,7.16252]
[1777401911162,39.47,76129.06,0.0,-0.92295,7e-05,7.17307]
[1777401916198,39.48,76130.27,0.0,-0.92285,7e-05,7.17997]
[1777401921233,39.48,76124.18,0.0,-0.92329,7e-05,7.1483]
[1777401926272,39.48,76125.5,0.0,-0.92319,7e-05,7.15593]
[1777401931306,39.48,76124.02,0.0,-0.92333,7e-05,7.14404]
[1777401936341,39.48,76123.72,0.0,-0.92334,7e-05,7.1435]
[1777401941376,39.49,76121.12,0.0,-0.92351,7e-05,7.13077]
[1777401946411,39.49,76118.92,0.0,-0.92366,7e-05,7.12033]
[1777401951446,39.49,76118.26,0.0,-0.92369,7e-05,7.11808]
[1777401957488,39.5,76120.18,0.0,-0.92353,7e-05,7.12974]
[1777401961520,39.5,76134.83,0.0,-0.92243,7e-05,7.20859]
[1777401962529,39.5,76150.39,0.0,-0.92127,7e-05,7.29163]
[1777401966555,39.5,76144.97,0.0,-0.92168,7e-05,7.26269]
[1777401971590,39.5,76142.8,0.0,-0.92184,7e-05,7.25118]
[1777401976628,39.5,76143.06,0.0,-0.92182,7e-05,7.25262]
[1777401981662,39.5,76143.14,0.0,-0.92181,7e-05,7.25299]
[1777401986697,39.5,76140.67,0.0,-0.922,7e-05,7.2397]
[1777401991732,39.5,76137.07,0.0,-0.92231,7e-05,7.21558]
[1777401996768,39.5,76134.09,0.0,-0.92253,7e-05,7.19975]
[1777402001803,39.5,76132.01,0.0,-0.92269,7e-05,7.18874]
[1777402006838,39.5,76127.71,0.0,-0.923,7e-05,7.16594]
[1777402012880,39.5,76127.76,0.0,-0.923,7e-05,7.1663]
[1777402017915,39.5,76129.28,0.0,-0.92289,7e-05,7.17441]
[1777402022950,39.5,76130.74,0.0,-0.92278,7e-05,7.18215]
[1777402027985,39.5,76129.97,0.0,-0.92284,7e-05,7.17806]
[1777402033020,39.5,76128.24,0.0,-0.92296,7e-05,7.16894]
[1777402038056,39.5,76128.05,0.0,-0.92297,7e-05,7.16801]
[1777402043090,39.5,76126.25,0.0,-0.92311,7e-05,7.15853]
[1777402048125,39.5,76125.52,0.0,-0.92316,7e-05,7.15473]
[1777402053159,39.5,76125.94,0.0,-0.92317,7e-05,7.15211]
[1777402058198,39.5,76128.76,0.0,-0.92297,7e-05,7.16708]
[1777402063230,39.5,76128.43,0.0,-0.92299,7e-05,7.16528]
[1777402068265,39.5,76126.2,0.0,-0.92315,7e-05,7.15348]
[1777402073300,39.5,76124.52,0.0,-0.92328,7e-05,7.14464]
[1777402078335,39.5,76123.88,0.0,-0.92332,7e-05,7.14131]
[1777402083369,39.5,76123.74,0.0,-0.92333,7e-05,7.14066]
[1777402088405,39.5,76123.42,0.0,-0.92336,7e-05,7.13902]
[1777402093440,39.5,76121.26,0.0,-0.92351,7e-05,7.12766]
[1777402099482,39.5,76120.94,0.0,-0.92353,7e-05,7.12611]
[1777402104517,39.5,76120.7,0.0,-0.92355,7e-05,7.12497]
[1777402109554,39.5,76120.71,0.0,-0.92355,7e-05,7.12513]
[1777402114587,39.5,76124.08,0.0,-0.92335,7e-05,7.13813]
[1777402119621,39.5,76125.68,0.0,-0.92323,7e-05,7.14669]
[1777402124657,39.51,76125.33,0.0,-0.92325,7e-05,7.14496]
[1777402129692,39.51,76125.75,0.0,-0.92322,7e-05,7.14731]
[1777402136390,39.51,76124.96,0.0,-0.92327,7e-05,7.1433]
[1777402141776,39.51,76124.4,0.0,-0.92331,7e-05,7.14047]
[1777402146811,39.51,76125.48,0.0,-0.92323,7e-05,7.14633]
[1777402151846,39.51,76126.28,0.0,-0.92317,7e-05,7.15069]
[1777402157890,39.51,76126.22,0.0,-0.92317,7e-05,7.15052]
[1777402163935,39.51,76126.93,0.0,-0.92312,7e-05,7.15443]
[1777402168964,39.51,76126.31,0.0,-0.92316,7e-05,7.15128]
[1777402174000,39.51,76124.78,0.0,-0.92332,7e-05,7.13838]
[1777402179037,39.51,76125.43,0.0,-0.92327,7e-05,7.14199]
[1777402184070,39.51,76126.7,0.0,-0.92318,7e-05,7.14886]
[1777402189106,39.51,76126.88,0.0,-0.92316,7e-05,7.14995]
[1777402194140,39.51,76126.95,0.0,-0.92315,7e-05,7.15048]
[1777402199176,39.51,76127.38,0.0,-0.92312,7e-05,7.15292]
[1777402204210,39.51,76129.72,0.0,-0.92294,7e-05,7.16548]
[1777402210252,39.51,76131.15,0.0,-0.92284,7e-05,7.17316]
[1777402215288,39.51,76131.56,0.0,-0.92281,7e-05,7.17541]
[1777402220325,39.51,76131.79,0.0,-0.92279,7e-05,7.17674]
[1777402225362,39.51,76132.13,0.0,-0.92276,7e-05,7.17865]
[1777402230394,39.51,76132.84,0.0,-0.92271,7e-05,7.18255]
[1777402235443,39.51,76144.79,0.0,-0.92187,7e-05,7.2413]
[1777402236437,39.51,76151.9,0.0,-0.92133,7e-05,7.27963]
[1777402237444,39.51,76160.96,0.0,-0.92064,8e-05,7.32846]
[1777402238451,39.51,76160.09,0.0,-0.92071,8e-05,7.32399]
[1777402247161,39.52,76163.04,0.0,-0.92047,8e-05,7.341]
[1777402252550,39.52,76164.28,0.0,-0.92036,8e-05,7.34877]
[1777402257585,39.52,76161.84,0.0,-0.92053,8e-05,7.33654]
[1777402262620,39.53,76160.53,0.0,-0.92061,8e-05,7.33069]
[1777402266649,39.53,76155.48,0.0,-0.92099,8e-05,7.30381]
[1777402267658,39.53,76149.6,0.0,-0.92143,7e-05,7.27219]
[1777402268661,39.53,76146.82,0.0,-0.92164,7e-05,7.25722]
[1777402270677,39.53,76139.67,0.0,-0.92218,7e-05,7.21889]
[1777402272692,39.53,76132.69,0.0,-0.9227,7e-05,7.18175]
[1777402277726,39.53,76133.62,0.0,-0.92263,7e-05,7.18676]
[1777402282760,39.53,76133.02,0.0,-0.92267,7e-05,7.18361]
[1777402287797,39.53,76134.09,0.0,-0.92259,7e-05,7.18934]
[1777402293839,39.53,76135.91,0.0,-0.9225,7e-05,7.19406]
[1777402298874,39.53,76136.51,0.0,-0.92246,7e-05,7.19721]
[1777402303909,39.53,76142.51,0.0,-0.922,7e-05,7.22985]
[1777402304917,39.53,76147.83,0.0,-0.92161,7e-05,7.25813]
[1777402309952,39.53,76146.89,0.0,-0.92168,7e-05,7.25278]
[1777402315993,39.52,76149.04,0.0,-0.92153,7e-05,7.26366]
[1777402323042,39.52,76147.42,0.0,-0.92166,7e-05,7.2544]
[1777402331102,39.52,76147.71,0.0,-0.92165,7e-05,7.25524]
[1777402336132,39.52,76148.68,0.0,-0.92158,7e-05,7.26]
[1777402341168,39.52,76148.99,0.0,-0.92156,7e-05,7.26134]
[1777402346202,39.52,76150.21,0.0,-0.92147,7e-05,7.26779]
[1777402351238,39.52,76151.38,0.0,-0.92143,7e-05,7.26961]
[1777402356273,39.53,76149.58,0.0,-0.92153,7e-05,7.26211]
[1777402360301,39.53,76144.24,0.0,-0.92192,7e-05,7.23389]
[1777402365340,39.53,76141.35,0.0,-0.92214,7e-05,7.21846]
[1777402370370,39.53,76138.32,0.0,-0.92237,7e-05,7.20233]
[1777402375406,39.53,76139.19,0.0,-0.9223,7e-05,7.20701]
[1777402380442,39.53,76140.97,0.0,-0.92217,7e-05,7.21655]
[1777402386485,39.53,76143.48,0.0,-0.92198,7e-05,7.23]
[1777402391519,39.53,76144.57,0.0,-0.9219,7e-05,7.23587]
[1777402396554,39.53,76145.96,0.0,-0.92179,7e-05,7.24335]
[1777402402596,39.53,76145.52,0.0,-0.92182,7e-05,7.24117]
[1777402408291,39.53,76146.29,0.0,-0.92176,7e-05,7.24543]
[1777402413672,39.53,76146.08,0.0,-0.92182,7e-05,7.23957]
[1777402418709,39.53,76143.29,0.0,-0.92203,7e-05,7.22495]
[1777402423743,39.53,76146.06,0.0,-0.92182,7e-05,7.23979]
[1777402428778,39.53,76144.42,0.0,-0.92194,7e-05,7.23103]
[1777402434822,39.53,76148.55,0.0,-0.92164,7e-05,7.25289]
[1777402441868,39.53,76145.2,0.0,-0.92189,7e-05,7.23486]
[1777402448572,39.53,76147.88,0.0,-0.92169,7e-05,7.24897]
[1777402453956,39.53,76152.9,0.0,-0.92132,7e-05,7.27575]
[1777402459999,39.53,76152.97,0.0,-0.92132,7e-05,7.27569]
[1777402465034,39.53,76151.89,0.0,-0.9214,7e-05,7.2695]
[1777402470069,39.53,76150.1,0.0,-0.92154,7e-05,7.25957]
[1777402474102,39.52,76163.74,0.0,-0.92057,8e-05,7.32741]
[1777402475106,39.53,76184.3,0.0,-0.91899,8e-05,7.43911]
[1777402481151,39.53,76182.57,0.0,-0.91909,8e-05,7.43221]
[1777402486182,39.54,76184.48,0.0,-0.91892,8e-05,7.4441]
[1777402488853,39.54,76179.33,0.0,-0.9193,8e-05,7.41745]
[1777402496254,39.55,76178.64,0.0,-0.91931,8e-05,7.4166]
[1777402501291,39.56,76173.38,0.0,-0.91967,8e-05,7.39076]
[1777402506325,39.56,76169.03,0.0,-0.91998,8e-05,7.36881]
[1777402511360,39.56,76167.42,0.0,-0.92009,8e-05,7.36092]
[1777402515388,39.56,76162.0,0.0,-0.9205,8e-05,7.3324]
[1777402521431,39.56,76161.16,0.0,-0.92055,8e-05,7.32844]
[1777402527472,39.57,76162.07,0.0,-0.92046,8e-05,7.3346]
[1777402532507,39.57,76161.5,0.0,-0.92055,8e-05,7.32725]
[1777402539234,39.57,76162.73,0.0,-0.92043,8e-05,7.33506]
[1777402544594,39.58,76164.06,0.0,-0.92032,8e-05,7.34308]
[1777402547616,39.58,76156.91,0.0,-0.92085,8e-05,7.3053]
[1777402549630,39.58,76154.54,0.0,-0.92103,8e-05,7.29304]
[1777402552652,39.58,76148.15,0.0,-0.92149,7e-05,7.25954]
[1777402556680,39.58,76146.89,0.0,-0.92159,7e-05,7.25244]
[1777402562721,39.58,76145.33,0.0,-0.92172,7e-05,7.24358]
[1777402564745,39.58,76151.37,0.0,-0.92127,7e-05,7.27572]
[1777402565751,39.58,76175.13,0.0,-0.91947,8e-05,7.40348]
[1777402566758,39.59,76177.35,0.0,-0.91921,8e-05,7.422]
[1777402568772,39.6,76183.48,0.0,-0.91873,8e-05,7.45588]
[1777402569781,39.6,76184.4,0.0,-0.91865,8e-05,7.4612]
[1777402574816,39.6,76189.74,0.0,-0.91821,8e-05,7.4918]
[1777402579848,39.61,76190.74,0.0,-0.91811,8e-05,7.49887]
[1777402584884,39.61,76188.82,0.0,-0.91824,8e-05,7.49024]
[1777402587905,39.61,76183.27,0.0,-0.91865,8e-05,7.46134]
[1777402591935,39.62,76189.18,0.0,-0.91822,8e-05,7.48986]
[1777402592942,39.62,76197.03,0.0,-0.91761,8e-05,7.53277]
[1777402593949,39.62,76196.8,0.0,-0.91762,8e-05,7.53182]
[1777402599990,39.63,76196.49,0.0,-0.91762,8e-05,7.5319]
[1777402605026,39.63,76196.7,0.0,-0.91758,8e-05,7.53447]
[1777402610060,39.63,76198.79,0.0,-0.9174,8e-05,7.54717]
[1777402615099,39.64,76195.62,0.0,-0.91763,8e-05,7.53126]
[1777402620135,39.64,76194.61,0.0,-0.91768,8e-05,7.52719]
[1777402624162,39.64,76189.47,0.0,-0.91806,8e-05,7.50058]
[1777402629870,39.65,76188.56,0.0,-0.9181,8e-05,7.49766]
[1777402635239,39.65,76183.33,0.0,-0.91848,8e-05,7.47109]
[1777402640274,39.66,76182.02,0.0,-0.91856,8e-05,7.4658]
[1777402645310,39.66,76181.42,0.0,-0.91858,8e-05,7.46425]
[1777402651353,39.67,76180.48,0.0,-0.91867,8e-05,7.45616]
[1777402656388,39.67,76180.18,0.0,-0.91867,8e-05,7.45618]
[1777402661424,39.68,76179.39,0.0,-0.9187,8e-05,7.45354]
[1777402666459,39.68,76177.46,0.0,-0.91883,8e-05,7.44475]
[1777402671496,39.69,76175.19,0.0,-0.91898,8e-05,7.43412]
[1777402678545,39.68,76172.23,0.0,-0.91922,8e-05,7.41685]
[1777402683581,39.68,76171.55,0.0,-0.91928,8e-05,7.41284]
[1777402689622,39.67,76178.73,0.0,-0.9188,8e-05,7.44698]
[1777402694657,39.67,76180.82,0.0,-0.91865,8e-05,7.45765]
[1777402698684,39.67,76186.69,0.0,-0.9182,8e-05,7.48886]
[1777402704726,39.66,76189.15,0.0,-0.91803,8e-05,7.50109]
[1777402709762,39.66,76192.88,0.0,-0.91775,8e-05,7.52051]
[1777402718825,39.66,76193.7,0.0,-0.91775,8e-05,7.51902]
[1777402723866,39.66,76194.79,0.0,-0.91765,8e-05,7.52616]
[1777402725873,39.66,76200.76,0.0,-0.91718,8e-05,7.55905]
[1777402730909,39.67,76201.52,0.0,-0.91711,8e-05,7.56417]
[1777402733937,39.67,76211.06,0.0,-0.91635,8e-05,7.61668]
[1777402734944,39.67,76205.32,0.0,-0.9168,8e-05,7.58555]
[1777402735951,39.67,76202.53,0.0,-0.91701,8e-05,7.57055]
[1777402740986,39.67,76203.49,0.0,-0.91692,8e-05,7.57682]
[1777402746023,39.67,76201.15,0.0,-0.91709,8e-05,7.56523]
[1777402751058,39.68,76199.52,0.0,-0.9172,8e-05,7.55757]
[1777402757100,39.68,76198.22,0.0,-0.91728,8e-05,7.552]
[1777402762139,39.68,76198.67,0.0,-0.91723,8e-05,7.55564]
[1777402767176,39.69,76199.73,0.0,-0.91713,8e-05,7.56256]
[1777402771203,39.69,76205.82,0.0,-0.91669,8e-05,7.59141]
[1777402776239,39.69,76209.29,0.0,-0.91641,8e-05,7.61113]
[1777402781273,39.69,76210.32,0.0,-0.91632,8e-05,7.61754]
[1777402786308,39.7,76208.81,0.0,-0.91642,8e-05,7.61014]
[1777402791344,39.7,76204.4,0.0,-0.91675,8e-05,7.58711]
[1777402796379,39.7,76202.83,0.0,-0.91686,8e-05,7.5797]
[1777402801414,39.71,76202.74,0.0,-0.91682,8e-05,7.5823]
[1777402806449,39.72,76201.69,0.0,-0.91683,8e-05,7.58142]
[1777402811484,39.75,76199.1,0.0,-0.91689,8e-05,7.57725]
[1777402816519,39.77,76189.87,0.0,-0.9175,8e-05,7.53407]
[1777402818535,39.77,76189.16,0.0,-0.91755,8e-05,7.53074]
[1777402822563,39.77,76195.44,0.0,-0.91705,8e-05,7.56573]
[1777402823569,39.77,76193.34,0.0,-0.91721,8e-05,7.55454]
[1777402825583,39.77,76185.07,0.0,-0.91784,8e-05,7.51024]
[1777402827596,39.78,76179.39,0.0,-0.91827,8e-05,7.48014]
[1777402832631,39.78,76176.14,0.0,-0.91855,8e-05,7.45909]
[1777402837668,39.78,76173.0,0.0,-0.91876,8e-05,7.44381]
[1777402839682,39.79,76166.7,0.0,-0.91923,8e-05,7.41062]
[1777402841349,39.79,76163.63,0.0,-0.91946,8e-05,7.39492]
[1777402846731,39.79,76161.86,0.0,-0.91956,8e-05,7.38749]
[1777402850759,39.8,76155.44,0.0,-0.92002,8e-05,7.35482]
[1777402853782,39.8,76150.28,0.0,-0.92039,8e-05,7.32869]
[1777402858819,39.81,76151.93,0.0,-0.92023,8e-05,7.34]
[1777402863854,39.81,76149.36,0.0,-0.92039,8e-05,7.32878]
[1777402868889,39.82,76151.97,0.0,-0.92015,8e-05,7.34527]
[1777402873924,39.83,76152.72,0.0,-0.92006,8e-05,7.35172]
[1777402878959,39.83,76151.61,0.0,-0.92011,8e-05,7.34821]
[1777402883994,39.84,76152.63,0.0,-0.91999,8e-05,7.35649]
[1777402889029,39.85,76151.66,0.0,-0.92003,8e-05,7.35362]
[1777402895071,39.86,76152.31,0.0,-0.91999,8e-05,7.35489]
[1777402901770,39.86,76153.53,0.0,-0.91986,8e-05,7.36409]
[1777402907156,39.87,76157.09,0.0,-0.91956,8e-05,7.38569]
[1777402914204,39.88,76159.02,0.0,-0.91937,8e-05,7.39877]
[1777402921253,39.88,76160.01,0.0,-0.91926,8e-05,7.40678]
[1777402927295,39.89,76162.44,0.0,-0.91904,8e-05,7.42208]
[1777402932330,39.9,76163.11,0.0,-0.91896,8e-05,7.42754]
[1777402938372,39.9,76161.26,0.0,-0.91907,8e-05,7.41989]
[1777402943407,39.91,76168.96,0.0,-0.91845,8e-05,7.46308]
[1777402944414,39.91,76169.31,0.0,-0.91842,8e-05,7.46527]
[1777402951463,39.91,76170.76,0.0,-0.91833,8e-05,7.47008]
[1777402956498,39.92,76167.26,0.0,-0.91858,8e-05,7.45264]
[1777402961533,39.92,76167.64,0.0,-0.91853,8e-05,7.45613]
[1777402966567,39.93,76164.8,0.0,-0.91872,8e-05,7.44236]
[1777402972260,39.93,76163.34,0.0,-0.91881,8e-05,7.43641]
[1777402977645,39.93,76163.04,0.0,-0.91881,8e-05,7.43643]
[1777402982681,39.94,76160.96,0.0,-0.91894,8e-05,7.42692]
[1777402987716,39.94,76159.96,0.0,-0.91899,8e-05,7.42319]
[1777402992401,39.95,76150.83,0.0,-0.91966,8e-05,7.37617]
[1777402994765,39.95,76145.51,0.0,-0.92005,8e-05,7.34863]
[1777402995772,39.95,76146.23,0.0,-0.91999,8e-05,7.35291]
[1777402999804,39.96,76140.97,0.0,-0.92036,7e-05,7.32683]
[1777403004838,39.96,76142.23,0.0,-0.92023,8e-05,7.33604]
[1777403010881,39.97,76143.82,0.0,-0.92006,8e-05,7.34744]
[1777403015918,39.98,76146.11,0.0,-0.91991,8e-05,7.35707]
[1777403020953,39.98,76146.73,0.0,-0.91982,8e-05,7.36274]
[1777403025988,39.99,76146.84,0.0,-0.91978,8e-05,7.36567]
[1777403031024,40.0,76147.24,0.0,-0.91972,8e-05,7.37013]
[1777403036058,40.0,76148.28,0.0,-0.91961,8e-05,7.378]
[1777403041099,40.01,76148.53,0.0,-0.91955,8e-05,7.38162]
[1777403046133,40.02,76149.71,0.0,-0.91943,8e-05,7.39018]
[1777403048147,40.02,76149.87,0.0,-0.91941,8e-05,7.39193]
[1777403051169,40.02,76149.29,0.0,-0.91943,8e-05,7.39017]
[1777403056206,40.03,76149.69,0.0,-0.91936,8e-05,7.39498]
[1777403061241,40.04,76150.07,0.0,-0.9193,8e-05,7.39923]
[1777403066275,40.04,76150.55,0.0,-0.91924,8e-05,7.40396]
[1777403072318,40.05,76149.57,0.0,-0.91932,8e-05,7.39633]
[1777403077352,40.05,76148.31,0.0,-0.91938,8e-05,7.39178]
[1777403082388,40.06,76148.0,0.0,-0.91938,8e-05,7.3923]
[1777403087422,40.07,76146.62,0.0,-0.91945,8e-05,7.38706]
[1777403089439,40.07,76141.0,0.0,-0.91986,8e-05,7.35804]
[1777403090444,40.07,76130.16,0.0,-0.92067,7e-05,7.30067]
[1777403091451,40.07,76130.29,0.0,-0.92066,7e-05,7.30156]
[1777403096486,40.07,76130.02,0.0,-0.92067,7e-05,7.30103]
[1777403101521,40.07,76129.3,0.0,-0.92071,7e-05,7.29807]
[1777403106556,40.08,76128.74,0.0,-0.92074,7e-05,7.29584]
[1777403111590,40.08,76121.37,0.0,-0.92128,7e-05,7.25761]
[1777403112598,40.08,76121.57,0.0,-0.92126,7e-05,7.25885]
[1777403117633,40.08,76120.8,0.0,-0.9213,7e-05,7.25573]
[1777403122694,40.08,76122.31,0.0,-0.92118,7e-05,7.26459]
[1777403127721,40.08,76125.2,0.0,-0.92095,7e-05,7.28064]
[1777403133386,40.09,76124.37,0.0,-0.92105,7e-05,7.27216]
[1777403138802,40.09,76123.88,0.0,-0.92107,7e-05,7.27031]
[1777403143456,40.09,76130.63,0.0,-0.92056,7e-05,7.30665]
[1777403148870,40.09,76132.0,0.0,-0.92045,7e-05,7.31439]
[1777403153905,40.09,76132.82,0.0,-0.92038,7e-05,7.31921]
[1777403158939,40.1,76132.32,0.0,-0.92041,7e-05,7.31706]
[1777403164982,40.09,76129.72,0.0,-0.92062,7e-05,7.30226]
[1777403170017,40.09,76128.14,0.0,-0.92074,7e-05,7.29419]
[1777403175052,40.09,76125.21,0.0,-0.92095,7e-05,7.27897]
[1777403177067,40.09,76122.57,0.0,-0.92115,7e-05,7.2652]
[1777403183736,40.09,76123.13,0.0,-0.92111,7e-05,7.2678]
[1777403189152,40.09,76122.8,0.0,-0.92115,7e-05,7.26478]
[1777403194185,40.09,76122.98,0.0,-0.9212,7e-05,7.2595]
[1777403198212,40.08,76129.29,0.0,-0.92075,7e-05,7.29184]
[1777403199221,40.08,76129.51,0.0,-0.92074,7e-05,7.2927]
[1777403205262,40.08,76127.58,0.0,-0.92091,7e-05,7.28069]
[1777403210298,40.07,76127.5,0.0,-0.92093,7e-05,7.27887]
[1777403215332,40.07,76129.0,0.0,-0.92084,7e-05,7.28512]
[1777403220368,40.07,76130.71,0.0,-0.92074,7e-05,7.29277]
[1777403226408,40.06,76132.62,0.0,-0.92061,7e-05,7.3019]
[1777403231444,40.06,76132.93,0.0,-0.92058,7e-05,7.30389]
[1777403236488,40.06,76136.86,0.0,-0.92028,7e-05,7.32495]
[1777403238502,40.07,76131.81,0.0,-0.92066,7e-05,7.29832]
[1777403243537,40.06,76129.23,0.0,-0.92086,7e-05,7.28413]
[1777403248572,40.06,76128.79,0.0,-0.92091,7e-05,7.28062]
[1777403254614,40.06,76126.17,0.0,-0.92117,7e-05,7.26046]
[1777403259649,40.05,76124.17,0.0,-0.92133,7e-05,7.24885]
[1777403262670,40.05,76119.09,0.0,-0.92172,7e-05,7.22151]
[1777403267705,40.05,76121.46,0.0,-0.92156,7e-05,7.23307]
[1777403269720,40.05,76113.16,0.0,-0.92217,7e-05,7.18902]
[1777403270726,40.05,76111.14,0.0,-0.92233,7e-05,7.17828]
[1777403274754,40.05,76106.09,0.0,-0.9227,7e-05,7.15142]
[1777403279789,40.05,76104.94,0.0,-0.92279,7e-05,7.14507]
[1777403284824,40.05,76104.5,0.0,-0.92283,7e-05,7.14246]
[1777403292880,40.04,76104.18,0.0,-0.92286,7e-05,7.14034]
[1777403298924,40.04,76104.12,0.0,-0.92286,7e-05,7.13972]
[1777403304594,40.04,76103.98,0.0,-0.92288,7e-05,7.13872]
[1777403313021,40.04,76103.8,0.0,-0.92294,7e-05,7.13248]
[1777403318055,40.04,76100.66,0.0,-0.92318,7e-05,7.11591]
[1777403324735,40.04,76098.6,0.0,-0.92332,7e-05,7.10519]
[1777403330139,40.04,76099.1,0.0,-0.92329,7e-05,7.10788]
[1777403335175,40.04,76098.57,0.0,-0.92332,7e-05,7.10522]
[1777403340211,40.04,76097.83,0.0,-0.92338,7e-05,7.10152]
[1777403345245,40.04,76095.2,0.0,-0.92356,7e-05,7.08806]
[1777403350280,40.04,76099.27,0.0,-0.92326,7e-05,7.10956]
[1777403359344,40.05,76100.74,0.0,-0.92315,7e-05,7.11751]
[1777403361358,40.05,76107.16,0.0,-0.92268,7e-05,7.15115]
[1777403362365,40.05,76114.79,0.0,-0.92212,7e-05,7.19119]
[1777403363372,40.04,76115.84,0.0,-0.92205,7e-05,7.19664]
[1777403368406,40.04,76118.92,0.0,-0.92183,7e-05,7.21242]
[1777403373442,40.04,76120.31,0.0,-0.92176,7e-05,7.2152]
[1777403378477,40.04,76119.47,0.0,-0.92183,7e-05,7.21026]
[1777403385525,40.04,76119.62,0.0,-0.92183,7e-05,7.21026]
[1777403390562,40.04,76117.59,0.0,-0.92199,7e-05,7.1988]
[1777403396602,40.04,76115.36,0.0,-0.92217,7e-05,7.18628]
[1777403401638,40.04,76115.82,0.0,-0.92215,7e-05,7.18801]
[1777403404659,40.03,76103.74,0.0,-0.92304,7e-05,7.12422]
[1777403405667,40.03,76102.43,0.0,-0.92313,7e-05,7.11732]
[1777403410702,40.03,76101.42,0.0,-0.92321,7e-05,7.11196]
[1777403416742,40.03,76101.56,0.0,-0.9232,7e-05,7.11266]
[1777403421778,40.03,76100.67,0.0,-0.92326,7e-05,7.10804]
[1777403426813,40.03,76101.47,0.0,-0.92321,7e-05,7.11229]
[1777403431848,40.03,76104.92,0.0,-0.923,7e-05,7.12538]
[1777403441918,40.03,76105.66,0.0,-0.92295,7e-05,7.12925]
[1777403450983,40.03,76106.02,0.0,-0.92292,7e-05,7.13114]
[1777403462060,40.03,76104.16,0.0,-0.92306,7e-05,7.12141]
[1777403472130,40.03,76104.78,0.0,-0.92301,7e-05,7.12459]
[1777403478172,40.03,76104.57,0.0,-0.92303,7e-05,7.12345]
[1777403485866,40.03,76112.19,0.0,-0.92247,7e-05,7.16325]
[1777403488242,40.03,76114.21,0.0,-0.92232,7e-05,7.17373]
[1777403490256,40.03,76108.8,0.0,-0.92272,7e-05,7.14517]
[1777403495937,40.03,76104.31,0.0,-0.9231,7e-05,7.11648]
[1777403501333,40.03,76100.75,0.0,-0.92336,7e-05,7.0978]
[1777403506369,40.03,76097.7,0.0,-0.92359,7e-05,7.08196]
[1777403511405,40.03,76097.74,0.0,-0.92358,7e-05,7.0824]
[1777403516443,40.03,76099.12,0.0,-0.92347,7e-05,7.08985]
[1777403521478,40.03,76099.26,0.0,-0.92346,7e-05,7.09084]
[1777403525506,40.03,76105.04,0.0,-0.92304,7e-05,7.12122]
[1777403530541,40.03,76106.89,0.0,-0.9229,7e-05,7.13087]
[1777403535576,40.03,76106.08,0.0,-0.92296,7e-05,7.12653]
[1777403540613,40.03,76105.46,0.0,-0.92301,7e-05,7.12314]
[1777403545647,40.03,76103.28,0.0,-0.92317,7e-05,7.11162]
[1777403550685,40.03,76101.01,0.0,-0.92334,7e-05,7.09964]
[1777403555715,40.03,76101.63,0.0,-0.92334,7e-05,7.09792]
[1777403560751,40.03,76102.34,0.0,-0.92329,7e-05,7.10161]
[1777403565787,40.03,76094.74,0.0,-0.92384,7e-05,7.06192]
[1777403566792,40.03,76093.68,0.0,-0.92392,7e-05,7.05647]
[1777403567799,40.03,76086.21,0.0,-0.92446,7e-05,7.01766]
[1777403568807,40.03,76086.63,0.0,-0.92443,7e-05,7.01997]
[1777403573842,40.04,76090.07,0.0,-0.92417,7e-05,7.03853]
[1777403578878,40.04,76092.05,0.0,-0.92402,7e-05,7.04938]
[1777403586569,40.04,76092.49,0.0,-0.92397,7e-05,7.05246]
[1777403592974,40.04,76092.84,0.0,-0.92394,7e-05,7.0551]
[1777403602056,40.04,76093.7,0.0,-0.92386,7e-05,7.06068]
[1777403607091,40.05,76093.72,0.0,-0.92385,7e-05,7.06144]
[1777403612126,40.05,76087.09,0.0,-0.92436,7e-05,7.02272]
[1777403617161,40.05,76085.56,0.0,-0.92446,7e-05,7.01579]
[1777403622195,40.05,76089.98,0.0,-0.92413,7e-05,7.03968]
[1777403628239,40.06,76090.71,0.0,-0.92406,7e-05,7.04444]
[1777403633273,40.06,76089.27,0.0,-0.92416,7e-05,7.03773]
[1777403638307,40.06,76089.67,0.0,-0.92411,7e-05,7.04066]
[1777403642336,40.06,76078.05,0.0,-0.92494,7e-05,6.9811]
[1777403644351,40.06,76077.55,0.0,-0.92497,7e-05,6.97905]
[1777403648379,40.07,76060.77,0.0,-0.92615,7e-05,6.89351]
[1777403649385,40.07,76054.94,0.0,-0.92656,7e-05,6.86395]
[1777403650392,40.07,76054.37,0.0,-0.92659,7e-05,6.86146]
[1777403655427,40.07,76058.11,0.0,-0.9263,7e-05,6.8828]
[1777403657072,40.08,76046.8,0.0,-0.92708,7e-05,6.82563]
[1777403658449,40.08,76049.57,0.0,-0.92688,7e-05,6.84032]
[1777403662476,40.08,76056.09,0.0,-0.92641,7e-05,6.87444]
[1777403667511,40.08,76057.74,0.0,-0.92627,7e-05,6.88429]
[1777403672546,40.09,76061.66,0.0,-0.92603,7e-05,6.90039]
[1777403677583,40.09,76061.49,0.0,-0.92602,7e-05,6.90156]
[1777403682617,40.1,76061.8,0.0,-0.92597,7e-05,6.90513]
[1777403685638,40.1,76055.57,0.0,-0.92641,7e-05,6.87302]
[1777403690674,40.1,76053.39,0.0,-0.92654,7e-05,6.86316]
[1777403695708,40.1,76052.06,0.0,-0.92664,7e-05,6.85634]
[1777403700743,40.1,76052.23,0.0,-0.92661,7e-05,6.85799]
[1777403705778,40.11,76046.92,0.0,-0.92696,7e-05,6.83284]
[1777403707793,40.11,76032.27,0.0,-0.92797,7e-05,6.75898]
[1777403708799,40.11,76025.83,0.0,-0.92842,7e-05,6.72636]
[1777403709808,40.11,76026.09,0.0,-0.9284,7e-05,6.72784]
[1777403715847,40.11,76026.25,0.0,-0.9284,7e-05,6.72752]
[1777403719876,40.11,76029.67,0.0,-0.92818,7e-05,6.74381]
[1777403724912,40.1,76027.9,0.0,-0.92832,7e-05,6.73362]
[1777403729946,40.1,76024.21,0.0,-0.92859,7e-05,6.71378]
[1777403734981,40.1,76025.14,0.0,-0.92858,7e-05,6.71263]
[1777403741025,40.09,76026.77,0.0,-0.92849,7e-05,6.71962]
[1777403746060,40.09,76024.68,0.0,-0.92865,7e-05,6.70799]
[1777403751098,40.09,76022.93,0.0,-0.92878,7e-05,6.69816]
[1777403756130,40.08,76026.28,0.0,-0.92856,7e-05,6.71416]
[1777403761166,40.08,76026.17,0.0,-0.92859,7e-05,6.71258]
[1777403766200,40.08,76024.65,0.0,-0.9287,7e-05,6.70387]
[1777403771235,40.08,76022.08,0.0,-0.92889,7e-05,6.68989]
[1777403776271,40.07,76022.51,0.0,-0.92888,7e-05,6.69126]
[1777403781306,40.07,76027.34,0.0,-0.92855,7e-05,6.71492]
[1777403786340,40.07,76030.76,0.0,-0.92833,7e-05,6.73135]
[1777403790368,40.07,76036.46,0.0,-0.92795,7e-05,6.75956]
[1777403793389,40.07,76040.21,0.0,-0.92774,7e-05,6.7731]
[1777403796411,40.06,76048.55,0.0,-0.92717,7e-05,6.81493]
[1777403797417,40.06,76048.09,0.0,-0.9272,7e-05,6.81227]
[1777403801445,40.06,76054.52,0.0,-0.92677,7e-05,6.84379]
[1777403806480,40.05,76055.05,0.0,-0.92676,7e-05,6.84459]
[1777403812521,40.05,76055.43,0.0,-0.92677,7e-05,6.84431]
[1777403818236,40.04,76056.8,0.0,-0.9267,7e-05,6.84917]
[1777403825619,40.03,76058.17,0.0,-0.92664,7e-05,6.85368]
[1777403826625,40.03,76066.39,0.0,-0.92606,7e-05,6.89561]
[1777403828312,40.03,76070.57,0.0,-0.92578,7e-05,6.91631]
[1777403832668,40.03,76076.02,0.0,-0.92541,7e-05,6.9427]
[1777403838382,40.02,76077.58,0.0,-0.92534,7e-05,6.94819]
[1777403842739,40.01,76082.64,0.0,-0.925,7e-05,6.97274]
[1777403844752,40.01,76087.03,0.0,-0.92469,7e-05,6.99463]
[1777403848452,40.01,76093.01,0.0,-0.92429,7e-05,7.02384]
[1777403851802,40.0,76097.2,0.0,-0.92405,7e-05,7.03918]
[1777403856838,40.0,76095.86,0.0,-0.92419,7e-05,7.0296]
[1777403861872,39.99,76096.83,0.0,-0.92416,7e-05,7.03204]
[1777403867914,39.98,76096.48,0.0,-0.92423,7e-05,7.02706]
[1777403869928,39.98,76103.93,0.0,-0.9237,7e-05,7.06487]
[1777403870934,39.98,76106.99,0.0,-0.92348,7e-05,7.08028]
[1777403875970,39.97,76103.94,0.0,-0.92375,7e-05,7.06127]
[1777403882013,39.96,76099.7,0.0,-0.92411,7e-05,7.03551]
[1777403886040,39.95,76104.76,0.0,-0.92378,7e-05,7.05891]
[1777403891077,39.94,76103.0,0.0,-0.92396,7e-05,7.04651]
[1777403898126,39.93,76102.05,0.0,-0.92409,7e-05,7.03715]
[1777403905176,39.92,76102.74,0.0,-0.9241,7e-05,7.03634]
[1777403909201,39.91,76096.55,0.0,-0.92459,7e-05,7.00161]
[1777403914236,39.9,76089.06,0.0,-0.92521,7e-05,6.95505]
[1777403915242,39.9,76087.28,0.0,-0.92534,7e-05,6.94536]
[1777403918263,39.9,76081.74,0.0,-0.92576,7e-05,6.91541]
[1777403923300,39.89,76082.17,0.0,-0.92575,7e-05,6.91579]
[1777403928335,39.89,76083.92,0.0,-0.92565,7e-05,6.92303]
[1777403933370,39.88,76083.88,0.0,-0.92568,7e-05,6.92097]
[1777403938405,39.88,76086.13,0.0,-0.92555,7e-05,6.93081]
[1777403943440,39.87,76087.03,0.0,-0.92551,7e-05,6.93367]
[1777403948475,39.87,76081.98,0.0,-0.9259,7e-05,6.9057]
[1777403952503,39.87,76079.7,0.0,-0.92608,7e-05,6.89268]
[1777403957537,39.86,76078.25,0.0,-0.9262,7e-05,6.8837]
[1777403962573,39.86,76078.73,0.0,-0.92619,7e-05,6.88475]
[1777403967608,39.85,76078.63,0.0,-0.92621,7e-05,6.88282]
[1777403972643,39.85,76076.33,0.0,-0.92644,7e-05,6.86466]
[1777403977678,39.85,76072.62,0.0,-0.92672,7e-05,6.84417]
[1777403984727,39.84,76076.78,0.0,-0.92646,7e-05,6.8638]
[1777403985735,39.84,76087.83,0.0,-0.92567,7e-05,6.92073]
[1777403986742,39.84,76089.98,0.0,-0.92552,7e-05,6.93155]
[1777403991787,39.83,76086.5,0.0,-0.92579,7e-05,6.91173]
[1777403995815,39.83,76087.84,0.0,-0.92572,7e-05,6.91744]
[1777403996822,39.83,76088.02,0.0,-0.92571,7e-05,6.91807]
[1777404001860,39.83,76086.25,0.0,-0.92586,7e-05,6.90739]
[1777404003871,39.83,76083.94,0.0,-0.92603,7e-05,6.8949]
[1777404006892,39.82,76078.58,0.0,-0.92642,7e-05,6.86624]
[1777404007899,39.82,76071.19,0.0,-0.92695,7e-05,6.8281]
[1777404009592,39.82,76067.25,0.0,-0.92723,7e-05,6.80752]
[1777404014947,39.82,76064.23,0.0,-0.92745,7e-05,6.79127]
[1777404019983,39.82,76063.15,0.0,-0.92754,7e-05,6.78504]
[1777404025019,39.82,76061.88,0.0,-0.92764,7e-05,6.77777]
[1777404030059,39.81,76060.33,0.0,-0.92776,7e-05,6.76906]
[1777404036095,39.81,76061.37,0.0,-0.92774,7e-05,6.76858]
[1777404038109,39.81,76066.77,0.0,-0.92737,7e-05,6.79598]
[1777404043143,39.81,76070.02,0.0,-0.92715,7e-05,6.81171]
[1777404048180,39.81,76067.9,0.0,-0.92732,7e-05,6.79981]
[1777404053225,39.8,76065.26,0.0,-0.92752,7e-05,6.78526]
[1777404057258,39.8,76059.79,0.0,-0.92791,7e-05,6.75628]
[1777404062287,39.8,76058.2,0.0,-0.92803,7e-05,6.74756]
[1777404067325,39.8,76057.97,0.0,-0.92806,7e-05,6.7456]
[1777404072358,39.79,76061.32,0.0,-0.92783,7e-05,6.76212]
[1777404077393,39.79,76061.79,0.0,-0.92781,7e-05,6.76375]
[1777404082427,39.79,76064.17,0.0,-0.92766,7e-05,6.7752]
[1777404087464,39.79,76062.32,0.0,-0.9278,7e-05,6.76485]
[1777404092498,39.79,76059.42,0.0,-0.92806,7e-05,6.74434]
[1777404097533,39.78,76057.06,0.0,-0.92823,7e-05,6.73168]
[1777404102568,39.78,76054.85,0.0,-0.92839,7e-05,6.71982]
[1777404108610,39.78,76054.15,0.0,-0.92845,7e-05,6.71561]
[1777404113644,39.78,76054.1,0.0,-0.92846,7e-05,6.7148]
[1777404118679,39.78,76053.77,0.0,-0.92849,7e-05,6.71256]
[1777404123715,39.78,76053.77,0.0,-0.9285,7e-05,6.71198]
[1777404128750,39.78,76056.5,0.0,-0.92832,7e-05,6.72533]
[1777404133785,39.77,76058.62,0.0,-0.92818,7e-05,6.73548]
[1777404138820,39.77,76058.88,0.0,-0.92817,7e-05,6.7361]
[1777404143855,39.77,76059.08,0.0,-0.92817,7e-05,6.73643]
[1777404150577,39.77,76059.1,0.0,-0.92818,7e-05,6.73556]
[1777404155941,39.76,76063.39,0.0,-0.92793,7e-05,6.75201]
[1777404156946,39.76,76073.78,0.0,-0.9272,7e-05,6.80528]
[1777404157953,39.76,76076.88,0.0,-0.92699,7e-05,6.82103]
[1777404160647,39.76,76084.72,0.0,-0.92644,7e-05,6.86079]
[1777404161993,39.76,76085.43,0.0,-0.9264,7e-05,6.86416]
[1777404167019,39.76,76088.2,0.0,-0.92622,7e-05,6.87701]
[1777404172054,39.75,76089.95,0.0,-0.92612,7e-05,6.88453]
[1777404177089,39.75,76090.41,0.0,-0.9261,7e-05,6.88536]
[1777404180786,39.75,76096.18,0.0,-0.92571,7e-05,6.91404]
[1777404186152,39.74,76097.49,0.0,-0.92564,7e-05,6.91912]
[1777404191186,39.74,76093.36,0.0,-0.92593,7e-05,6.89815]
[1777404193201,39.74,76087.6,0.0,-0.92634,7e-05,6.86832]
[1777404194207,39.74,76086.99,0.0,-0.92638,7e-05,6.86523]
[1777404198237,39.74,76094.16,0.0,-0.92587,7e-05,6.90271]
[1777404203271,39.74,76093.7,0.0,-0.9259,7e-05,6.9005]
[1777404210320,39.74,76093.76,0.0,-0.92589,7e-05,6.90113]
[1777404221397,39.75,76093.66,0.0,-0.92589,7e-05,6.89936]
[1777404225425,39.76,76101.46,0.0,-0.92532,7e-05,6.94058]
[1777404231467,39.76,76099.12,0.0,-0.92547,7e-05,6.9293]
[1777404232474,39.76,76094.0,0.0,-0.92584,7e-05,6.90269]
[1777404234492,39.76,76080.31,0.0,-0.92681,7e-05,6.83232]
[1777404235495,39.76,76081.17,0.0,-0.92675,7e-05,6.83692]
[1777404240530,39.76,76079.29,0.0,-0.92687,7e-05,6.82802]
[1777404245566,39.76,76084.22,0.0,-0.92651,7e-05,6.85428]
[1777404250601,39.77,76088.14,0.0,-0.92622,7e-05,6.87522]
[1777404255636,39.77,76084.69,0.0,-0.92646,7e-05,6.85798]
[1777404260670,39.77,76081.63,0.0,-0.92667,7e-05,6.84288]
[1777404266713,39.77,76078.96,0.0,-0.92685,7e-05,6.82989]
[1777404272755,39.77,76078.72,0.0,-0.9269,7e-05,6.8245]
[1777404277790,39.78,76080.51,0.0,-0.92676,7e-05,6.83433]
[1777404282825,39.78,76080.53,0.0,-0.92675,7e-05,6.83498]
[1777404287862,39.78,76083.38,0.0,-0.92654,7e-05,6.8503]
[1777404292898,39.78,76085.36,0.0,-0.92639,7e-05,6.86111]
[1777404297932,39.78,76086.84,0.0,-0.92628,7e-05,6.86932]
[1777404304982,39.78,76089.73,0.0,-0.92606,7e-05,6.88495]
[1777404310018,39.78,76087.72,0.0,-0.9262,7e-05,6.87501]
[1777404315059,39.79,76085.74,0.0,-0.92634,7e-05,6.86524]
[1777404320095,39.79,76087.29,0.0,-0.92622,7e-05,6.87375]
[1777404327140,39.79,76088.93,0.0,-0.92609,7e-05,6.88287]
[1777404332176,39.79,76093.13,0.0,-0.92583,7e-05,6.90015]
[1777404333184,39.79,76099.4,0.0,-0.92538,7e-05,6.93322]
[1777404334191,39.79,76099.46,0.0,-0.92536,7e-05,6.93398]
[1777404339225,39.8,76099.54,0.0,-0.92533,7e-05,6.93659]
[1777404344260,39.8,76105.56,0.0,-0.92486,7e-05,6.97003]
[1777404349296,39.81,76103.3,0.0,-0.925,7e-05,6.96014]
[1777404354331,39.81,76104.58,0.0,-0.92488,7e-05,6.96863]
[1777404359382,39.82,76108.69,0.0,-0.92456,7e-05,6.99173]
[1777404363395,39.82,76113.45,0.0,-0.9242,7e-05,7.01773]
[1777404366415,39.82,76119.89,0.0,-0.92372,7e-05,7.05221]
[1777404368429,39.83,76122.38,0.0,-0.92353,7e-05,7.06567]
[1777404372457,39.83,76115.12,0.0,-0.92405,7e-05,7.02844]
[1777404377492,39.83,76112.89,0.0,-0.92419,7e-05,7.01795]
[1777404382528,39.83,76105.37,0.0,-0.92472,7e-05,6.9799]
[1777404384544,39.84,76105.94,0.0,-0.92467,7e-05,6.98344]
[1777404389576,39.84,76105.98,0.0,-0.92465,7e-05,6.98548]
[1777404394612,39.84,76105.75,0.0,-0.92469,7e-05,6.98057]
[1777404399646,39.85,76104.67,0.0,-0.92476,7e-05,6.97593]
[1777404410724,39.85,76103.71,0.0,-0.9248,7e-05,6.97304]
[1777404415759,39.86,76103.41,0.0,-0.9248,7e-05,6.97255]
[1777404421801,39.86,76102.87,0.0,-0.92482,7e-05,6.97155]
[1777404426836,39.86,76102.84,0.0,-0.9248,7e-05,6.97286]
[1777404431870,39.87,76108.38,0.0,-0.92438,7e-05,7.0032]
[1777404436906,39.87,76106.97,0.0,-0.92446,7e-05,6.99706]
[1777404442947,39.88,76109.31,0.0,-0.92427,7e-05,7.01077]
[1777404447984,39.88,76110.07,0.0,-0.9242,7e-05,7.01598]
[1777404453018,39.88,76108.5,0.0,-0.92434,7e-05,7.00407]
[1777404458053,39.89,76110.29,0.0,-0.92419,7e-05,7.01459]
[1777404463088,39.89,76111.6,0.0,-0.92408,7e-05,7.02252]
[1777404469130,39.89,76112.59,0.0,-0.92399,7e-05,7.02887]
[1777404474164,39.89,76114.89,0.0,-0.92381,7e-05,7.04174]
[1777404482902,39.9,76113.71,0.0,-0.92388,7e-05,7.03687]
[1777404489271,39.9,76115.1,0.0,-0.92377,7e-05,7.04502]
[1777404494306,39.9,76116.49,0.0,-0.92366,7e-05,7.05303]
[1777404499341,39.9,76119.79,0.0,-0.9234,7e-05,7.07102]
[1777404504376,39.91,76121.43,0.0,-0.92327,7e-05,7.08027]
[1777404510418,39.91,76123.89,0.0,-0.92308,7e-05,7.09391]
[1777404515453,39.91,76123.66,0.0,-0.92314,7e-05,7.08834]
[1777404520490,39.91,76125.75,0.0,-0.92298,7e-05,7.09994]
[1777404525526,39.91,76126.68,0.0,-0.9229,7e-05,7.10541]
[1777404530562,39.91,76126.71,0.0,-0.92289,7e-05,7.10614]
[1777404535653,39.92,76125.52,0.0,-0.92297,7e-05,7.10056]
[1777404540688,39.92,76125.31,0.0,-0.92298,7e-05,7.09993]
[1777404542702,39.92,76119.23,0.0,-0.92342,7e-05,7.06828]
[1777404547737,39.92,76114.08,0.0,-0.92379,7e-05,7.04203]
[1777404553395,39.92,76116.48,0.0,-0.9236,7e-05,7.0554]
[1777404558814,39.92,76121.74,0.0,-0.9232,7e-05,7.08363]
[1777404563864,39.92,76122.13,0.0,-0.92317,7e-05,7.08606]
[1777404568900,39.93,76122.27,0.0,-0.92315,7e-05,7.08716]
[1777404573935,39.93,76122.9,0.0,-0.92315,7e-05,7.08583]
[1777404582998,39.93,76122.51,0.0,-0.92317,7e-05,7.08443]
[1777404587026,39.93,76132.21,0.0,-0.92244,7e-05,7.13671]
[1777404588033,39.93,76135.89,0.0,-0.92216,7e-05,7.15644]
[1777404593068,39.94,76136.13,0.0,-0.92212,7e-05,7.15925]
[1777404598103,39.94,76134.39,0.0,-0.92223,7e-05,7.15162]
[1777404603138,39.95,76132.05,0.0,-0.92238,7e-05,7.14092]
[1777404607166,39.95,76127.75,0.0,-0.92269,7e-05,7.11863]
[1777404612201,39.95,76128.78,0.0,-0.92261,7e-05,7.12413]
[1777404617236,39.95,76126.78,0.0,-0.92274,7e-05,7.11515]
[1777404622271,39.96,76128.57,0.0,-0.92258,7e-05,7.12649]
[1777404627306,39.96,76127.9,0.0,-0.9226,7e-05,7.1249]
[1777404628313,39.96,76120.33,0.0,-0.92316,7e-05,7.08517]
[1777404629321,39.96,76119.79,0.0,-0.9232,7e-05,7.08242]
[1777404634354,39.96,76119.73,0.0,-0.92324,7e-05,7.07752]
[1777404639389,39.96,76120.21,0.0,-0.9232,7e-05,7.08041]
[1777404644425,39.96,76124.13,0.0,-0.92291,7e-05,7.1013]
[1777404649461,39.97,76122.93,0.0,-0.92298,7e-05,7.0959]
[1777404654494,39.97,76122.34,0.0,-0.923,7e-05,7.09481]
[1777404659531,39.98,76117.64,0.0,-0.92332,7e-05,7.07218]
[1777404664566,39.98,76119.0,0.0,-0.9232,7e-05,7.08068]
[1777404669599,39.98,76120.14,0.0,-0.92311,7e-05,7.08692]
[1777404674634,39.98,76121.11,0.0,-0.92303,7e-05,7.09219]
[1777404679670,39.98,76121.24,0.0,-0.92302,7e-05,7.09305]
[1777404684705,39.98,76122.33,0.0,-0.92294,7e-05,7.09891]
[1777404690746,39.98,76124.05,0.0,-0.92281,7e-05,7.10803]
[1777404696791,39.98,76124.14,0.0,-0.92285,7e-05,7.10362]
[1777404701827,39.98,76124.78,0.0,-0.9228,7e-05,7.10703]
[1777404706862,39.98,76124.71,0.0,-0.92281,7e-05,7.10671]
[1777404711897,39.98,76124.38,0.0,-0.92283,7e-05,7.10502]
[1777404717939,39.98,76124.26,0.0,-0.92284,7e-05,7.10448]
[1777404723000,39.98,76124.3,0.0,-0.92284,7e-05,7.10475]
[1777404728031,39.99,76121.8,0.0,-0.92302,7e-05,7.09172]
[1777404733049,39.99,76120.03,0.0,-0.92315,7e-05,7.08264]
[1777404738084,39.99,76121.76,0.0,-0.92302,7e-05,7.09191]
[1777404744132,39.99,76124.05,0.0,-0.92285,7e-05,7.10403]
[1777404749160,39.99,76124.27,0.0,-0.92283,7e-05,7.10524]
[1777404754809,39.99,76123.74,0.0,-0.92292,7e-05,7.09755]
[1777404760237,39.99,76123.45,0.0,-0.92293,7e-05,7.09615]
[1777404766279,39.99,76123.09,0.0,-0.92296,7e-05,7.09438]
[1777404771314,39.99,76123.03,0.0,-0.92296,7e-05,7.09415]
[1777404774336,39.99,76134.95,0.0,-0.92208,7e-05,7.15715]
[1777404775342,39.99,76135.06,0.0,-0.92206,7e-05,7.15801]
[1777404781385,39.99,76135.38,0.0,-0.92202,7e-05,7.16141]
[1777404786419,40.0,76134.73,0.0,-0.92206,7e-05,7.15833]
[1777404791454,39.99,76135.38,0.0,-0.92202,7e-05,7.16139]
[1777404796489,39.99,76134.72,0.0,-0.92207,7e-05,7.15755]
[1777404801524,39.99,76135.24,0.0,-0.92204,7e-05,7.15996]
[1777404806564,39.99,76129.6,0.0,-0.92246,7e-05,7.12998]
[1777404807566,39.99,76123.32,0.0,-0.92292,7e-05,7.09699]
[1777404808573,39.99,76122.91,0.0,-0.92295,7e-05,7.09487]
[1777404813608,39.99,76119.46,0.0,-0.92325,7e-05,7.07198]
[1777404818645,39.99,76115.39,0.0,-0.92355,7e-05,7.05092]
[1777404823679,39.99,76115.15,0.0,-0.92356,7e-05,7.05002]
[1777404828713,39.99,76115.04,0.0,-0.92356,7e-05,7.04979]
[1777404833749,40.0,76112.58,0.0,-0.92374,7e-05,7.03736]
[1777404837776,40.0,76106.5,0.0,-0.92417,7e-05,7.00602]
[1777404838785,40.0,76105.2,0.0,-0.92427,7e-05,6.99939]
[1777404843820,40.0,76103.76,0.0,-0.92436,7e-05,6.99265]
[1777404846841,40.0,76100.7,0.0,-0.92457,7e-05,6.97728]
[1777404851877,40.0,76100.92,0.0,-0.92454,7e-05,6.97945]
[1777404856912,40.01,76099.12,0.0,-0.92466,7e-05,6.97119]
[1777404860941,40.01,76108.22,0.0,-0.92399,7e-05,7.01946]
[1777404861952,40.01,76108.67,0.0,-0.92395,7e-05,7.02197]
[1777404866981,40.01,76112.27,0.0,-0.92368,7e-05,7.0415]
[1777404873024,40.01,76113.73,0.0,-0.92361,7e-05,7.04502]
[1777404878059,40.02,76115.23,0.0,-0.92349,7e-05,7.05358]
[1777404879067,40.02,76121.83,0.0,-0.923,7e-05,7.08825]
[1777404881080,40.02,76124.74,0.0,-0.92278,7e-05,7.10372]
[1777404886115,40.02,76120.37,0.0,-0.9231,7e-05,7.08112]
[1777404892157,40.02,76121.46,0.0,-0.92301,7e-05,7.08729]
[1777404897191,40.02,76119.62,0.0,-0.92314,7e-05,7.07794]
[1777404902228,40.02,76117.77,0.0,-0.92327,7e-05,7.06868]
[1777404907265,40.02,76118.76,0.0,-0.92319,7e-05,7.07434]
[1777404912299,40.02,76118.18,0.0,-0.92323,7e-05,7.07183]
[1777404917335,40.02,76121.38,0.0,-0.92299,7e-05,7.08912]
[1777404922369,40.03,76121.69,0.0,-0.92296,7e-05,7.09114]
[1777404927405,40.03,76120.26,0.0,-0.92306,7e-05,7.08401]
[1777404932440,40.03,76119.84,0.0,-0.92313,7e-05,7.0772]
[1777404937475,40.03,76119.06,0.0,-0.92318,7e-05,7.07352]
[1777404942510,40.03,76117.53,0.0,-0.92329,7e-05,7.06598]
[1777404947545,40.03,76118.02,0.0,-0.92325,7e-05,7.06904]
[1777404953587,40.03,76126.14,0.0,-0.92264,7e-05,7.1121]
[1777404958623,40.03,76139.08,0.0,-0.92168,7e-05,7.18041]
[1777404959629,40.03,76138.52,0.0,-0.92172,7e-05,7.17742]
[1777404964664,40.03,76135.88,0.0,-0.92192,7e-05,7.16336]
[1777404969700,40.03,76132.67,0.0,-0.92216,7e-05,7.14636]
[1777404974736,40.03,76130.54,0.0,-0.92232,7e-05,7.13502]
[1777404979770,40.03,76131.58,0.0,-0.92224,7e-05,7.14029]
[1777404984805,40.03,76131.59,0.0,-0.92225,7e-05,7.14014]
[1777404989841,40.03,76130.89,0.0,-0.9223,7e-05,7.13627]
[1777404992861,40.03,76136.34,0.0,-0.92195,7e-05,7.15976]
[1777404998903,40.03,76138.19,0.0,-0.92182,7e-05,7.16905]
[1777405006581,40.03,76143.81,0.0,-0.9214,7e-05,7.19844]
[1777405008973,40.03,76145.43,0.0,-0.92127,7e-05,7.20749]
[1777405016651,40.03,76149.75,0.0,-0.92092,8e-05,7.23209]
[1777405022067,40.04,76152.33,0.0,-0.92072,8e-05,7.24676]
[1777405024081,40.04,76160.33,0.0,-0.92011,8e-05,7.28954]
[1777405025091,40.04,76159.87,0.0,-0.92014,8e-05,7.28722]
[1777405030130,40.04,76165.45,0.0,-0.91971,8e-05,7.31758]
[1777405035164,40.04,76170.16,0.0,-0.91934,8e-05,7.34331]
[1777405040199,40.04,76172.68,0.0,-0.91914,8e-05,7.35739]
[1777405046241,40.05,76174.25,0.0,-0.91901,8e-05,7.36658]
[1777405048256,40.05,76168.59,0.0,-0.91943,8e-05,7.33669]
[1777405050269,40.05,76168.2,0.0,-0.91946,8e-05,7.33497]
[1777405055308,40.05,76169.09,0.0,-0.91942,8e-05,7.3358]
[1777405060339,40.05,76169.21,0.0,-0.9194,8e-05,7.33738]
[1777405065374,40.06,76171.17,0.0,-0.91924,8e-05,7.34875]
[1777405070409,40.06,76171.11,0.0,-0.91923,8e-05,7.34924]
[1777405075443,40.06,76169.62,0.0,-0.91933,8e-05,7.34214]
[1777405080479,40.06,76170.24,0.0,-0.91927,8e-05,7.34627]
[1777405085514,40.07,76170.05,0.0,-0.91928,8e-05,7.34606]
[1777405091555,40.07,76170.3,0.0,-0.91924,8e-05,7.34834]
[1777405096591,40.07,76167.17,0.0,-0.91947,8e-05,7.33268]
[1777405104647,40.07,76167.94,0.0,-0.91939,8e-05,7.33802]
[1777405117738,40.08,76168.43,0.0,-0.91937,8e-05,7.33785]
[1777405119752,40.08,76160.22,0.0,-0.91999,8e-05,7.29458]
[1777405122773,40.08,76157.16,0.0,-0.92021,8e-05,7.27906]
[1777405127809,40.09,76159.52,0.0,-0.92001,8e-05,7.29279]
[1777405132843,40.09,76157.8,0.0,-0.92012,8e-05,7.28476]
[1777405137878,40.09,76157.53,0.0,-0.92013,8e-05,7.28443]
[1777405142913,40.09,76158.13,0.0,-0.92009,8e-05,7.28728]
[1777405147578,40.09,76172.61,0.0,-0.91899,8e-05,7.36423]
[1777405148955,40.09,76172.12,0.0,-0.91903,8e-05,7.36171]
[1777405150969,40.09,76178.31,0.0,-0.91855,8e-05,7.39493]
[1777405151976,40.09,76179.72,0.0,-0.91844,8e-05,7.4025]
[1777405157649,40.09,76181.82,0.0,-0.91828,8e-05,7.41394]
[1777405167719,40.09,76183.94,0.0,-0.91811,8e-05,7.42571]
[1777405174130,40.1,76182.42,0.0,-0.91827,8e-05,7.41283]
[1777405177789,40.1,76192.25,0.0,-0.91751,8e-05,7.46565]
[1777405181180,40.1,76195.81,0.0,-0.91724,8e-05,7.48462]
[1777405186220,40.09,76196.91,0.0,-0.91716,8e-05,7.49023]
[1777405191256,40.09,76196.46,0.0,-0.91719,8e-05,7.48754]
[1777405197300,40.09,76199.38,0.0,-0.91697,8e-05,7.50292]
[1777405199313,40.09,76209.08,0.0,-0.91622,8e-05,7.55505]
[1777405200320,40.09,76210.05,0.0,-0.91614,8e-05,7.56015]
[1777405205354,40.09,76210.35,0.0,-0.91613,8e-05,7.56107]
[1777405211397,40.09,76211.18,0.0,-0.91608,8e-05,7.56473]
[1777405213412,40.09,76222.05,0.0,-0.91523,8e-05,7.62313]
[1777405215426,40.09,76221.79,0.0,-0.91525,8e-05,7.62149]
[1777405220462,40.08,76219.72,0.0,-0.91543,8e-05,7.60917]
[1777405225504,40.08,76219.6,0.0,-0.91546,8e-05,7.60745]
[1777405230539,40.08,76218.15,0.0,-0.91559,8e-05,7.5983]
[1777405235575,40.07,76217.2,0.0,-0.91573,8e-05,7.58706]
[1777405240609,40.07,76216.1,0.0,-0.91583,8e-05,7.58012]
[1777405244636,40.07,76206.98,0.0,-0.91656,8e-05,7.53016]
[1777405245644,40.07,76209.13,0.0,-0.91639,8e-05,7.54165]
[1777405250679,40.07,76208.16,0.0,-0.91648,8e-05,7.53582]
[1777405255714,40.07,76207.84,0.0,-0.91651,8e-05,7.53352]
[1777405260750,40.06,76210.04,0.0,-0.91635,8e-05,7.54476]
[1777405264777,40.06,76215.87,0.0,-0.9159,8e-05,7.57585]
[1777405269813,40.06,76217.69,0.0,-0.91576,8e-05,7.5849]
[1777405274847,40.06,76217.5,0.0,-0.91579,8e-05,7.58298]
[1777405279889,40.06,76217.64,0.0,-0.91579,8e-05,7.58287]
[1777405284918,40.05,76217.21,0.0,-0.91584,8e-05,7.57969]
[1777405290959,40.05,76216.0,0.0,-0.91595,8e-05,7.57215]
[1777405295993,40.05,76216.26,0.0,-0.91599,8e-05,7.56769]
[1777405301029,40.05,76212.83,0.0,-0.91627,8e-05,7.54842]
[1777405306071,40.04,76212.85,0.0,-0.91628,8e-05,7.54792]
[1777405311100,40.04,76212.77,0.0,-0.91629,8e-05,7.54691]
[1777405316135,40.04,76216.7,0.0,-0.91599,8e-05,7.56748]
[1777405321171,40.04,76216.04,0.0,-0.91606,8e-05,7.56319]
[1777405326205,40.04,76214.77,0.0,-0.91617,8e-05,7.55564]
[1777405328851,40.04,76206.12,0.0,-0.91685,8e-05,7.50859]
[1777405331241,40.04,76204.58,0.0,-0.91697,8e-05,7.50018]
[1777405336275,40.04,76204.0,0.0,-0.91702,8e-05,7.49693]
[1777405341311,40.04,76208.69,0.0,-0.91665,8e-05,7.52195]
[1777405346346,40.03,76208.92,0.0,-0.91664,8e-05,7.52287]
[1777405351380,40.03,76209.0,0.0,-0.91669,8e-05,7.5179]
[1777405352388,40.03,76220.17,0.0,-0.91582,8e-05,7.57821]
[1777405353394,40.03,76220.86,0.0,-0.91576,8e-05,7.5818]
[1777405359063,40.03,76219.37,0.0,-0.91589,8e-05,7.57285]
[1777405364471,40.03,76217.25,0.0,-0.91607,8e-05,7.56069]
[1777405369508,40.03,76217.14,0.0,-0.91609,8e-05,7.55945]
[1777405375550,40.02,76216.54,0.0,-0.91615,8e-05,7.55547]
[1777405383606,40.02,76214.21,0.0,-0.91634,8e-05,7.54196]
[1777405388641,40.02,76214.11,0.0,-0.91636,8e-05,7.54079]
[1777405393676,40.02,76214.45,0.0,-0.91633,8e-05,7.5429]
[1777405399718,40.03,76214.52,0.0,-0.9163,8e-05,7.54499]
[1777405404753,40.03,76218.96,0.0,-0.91593,8e-05,7.57034]
[1777405409794,40.03,76219.17,0.0,-0.9159,8e-05,7.57265]
[1777405414824,40.04,76219.85,0.0,-0.91588,8e-05,7.5723]
[1777405419858,40.04,76219.17,0.0,-0.91592,8e-05,7.56961]
[1777405424892,40.04,76218.4,0.0,-0.91596,8e-05,7.56639]
[1777405429928,40.04,76233.17,0.0,-0.91478,8e-05,7.64742]
[1777405430936,40.04,76238.42,0.0,-0.91436,8e-05,7.67605]
[1777405431943,40.04,76237.93,0.0,-0.9144,8e-05,7.67339]
[1777405436978,40.04,76237.64,0.0,-0.91442,8e-05,7.67189]
[1777405440000,40.04,76246.12,0.0,-0.91375,8e-05,7.71809]
[1777405445033,40.04,76249.37,0.0,-0.91349,8e-05,7.73549]
[1777405450070,40.04,76250.8,0.0,-0.91338,8e-05,7.74284]
[1777405453090,40.04,76256.38,0.0,-0.91294,8e-05,7.77309]
[1777405455104,40.04,76258.69,0.0,-0.91276,8e-05,7.78547]
[1777405459132,40.04,76267.46,0.0,-0.91206,8e-05,7.83301]
[1777405460139,40.04,76271.07,0.0,-0.91177,8e-05,7.85265]
[1777405462154,40.04,76273.02,0.0,-0.91162,8e-05,7.86286]
[1777405467308,40.03,76270.87,0.0,-0.91181,8e-05,7.84991]
[1777405468212,40.03,76284.61,0.0,-0.91068,8e-05,7.92572]
[1777405469847,40.03,76291.66,0.0,-0.91011,8e-05,7.96398]
[1777405475264,40.03,76292.76,0.0,-0.91008,8e-05,7.96429]
[1777405480298,40.03,76293.9,0.0,-0.91,8e-05,7.97001]
[1777405485335,40.03,76291.83,0.0,-0.91018,8e-05,7.95794]
[1777405490371,40.02,76291.13,0.0,-0.91024,8e-05,7.95352]
[1777405494397,40.02,76285.77,0.0,-0.91069,8e-05,7.92351]
[1777405500060,40.02,76285.84,0.0,-0.91069,8e-05,7.92352]
[1777405505473,40.02,76289.3,0.0,-0.91041,8e-05,7.94218]
[1777405511516,40.02,76290.49,0.0,-0.91032,8e-05,7.94822]
[1777405516551,40.02,76288.86,0.0,-0.91046,8e-05,7.93882]
[1777405521589,40.02,76287.39,0.0,-0.91059,8e-05,7.93036]
[1777405526623,40.02,76287.63,0.0,-0.91058,8e-05,7.93134]
[1777405529644,40.02,76282.56,0.0,-0.91099,8e-05,7.90315]
[1777405534679,40.02,76282.7,0.0,-0.91104,8e-05,7.89861]
[1777405537702,40.02,76290.08,0.0,-0.91043,8e-05,7.93921]
[1777405542737,40.01,76290.55,0.0,-0.9104,8e-05,7.94134]
[1777405547772,40.01,76289.64,0.0,-0.91048,8e-05,7.9359]
[1777405552807,40.01,76289.34,0.0,-0.91051,8e-05,7.93388]
[1777405557842,40.01,76290.7,0.0,-0.9104,8e-05,7.94108]
[1777405562877,40.01,76292.32,0.0,-0.91028,8e-05,7.94971]
[1777405564913,40.01,76298.67,0.0,-0.90975,8e-05,7.98485]
[1777405565906,40.01,76309.56,0.0,-0.90885,8e-05,8.04529]
[1777405566911,40.01,76311.24,0.0,-0.90871,8e-05,8.05422]
[1777405568928,40.01,76323.2,0.0,-0.90771,8e-05,8.12116]
[1777405569933,40.01,76318.83,0.0,-0.90808,8e-05,8.09646]
[1777405574968,40.01,76318.04,0.0,-0.90814,8e-05,8.09261]
[1777405580003,40.01,76312.17,0.0,-0.90865,8e-05,8.05879]
[1777405582017,40.01,76304.16,0.0,-0.90932,8e-05,8.0139]
[1777405584030,40.01,76296.68,0.0,-0.90994,8e-05,7.97216]
[1777405586044,40.01,76290.91,0.0,-0.91042,8e-05,7.94006]
[1777405589065,40.01,76281.73,0.0,-0.91118,8e-05,7.88926]
[1777405590072,40.0,76276.66,0.0,-0.91159,8e-05,7.86102]
[1777405591078,40.0,76271.4,0.0,-0.91208,8e-05,7.82666]
[1777405595107,40.0,76263.64,0.0,-0.91272,8e-05,7.78328]
[1777405599136,40.0,76256.94,0.0,-0.91327,8e-05,7.74603]
[1777405603164,40.0,76266.89,0.0,-0.91247,8e-05,7.80021]
[1777405608201,40.0,76268.75,0.0,-0.91233,8e-05,7.80963]
[1777405613236,40.0,76271.44,0.0,-0.91212,8e-05,7.82359]
[1777405618270,39.99,76271.3,0.0,-0.91215,8e-05,7.82194]
[1777405622299,39.99,76276.59,0.0,-0.91173,8e-05,7.85033]
[1777405626327,39.99,76283.34,0.0,-0.91119,8e-05,7.88659]
[1777405631362,39.98,76280.11,0.0,-0.91148,8e-05,7.86734]
[1777405636397,39.98,76278.75,0.0,-0.91161,8e-05,7.85849]
[1777405641432,39.98,76275.05,0.0,-0.91193,8e-05,7.8368]
[1777405644076,39.98,76267.3,0.0,-0.91257,8e-05,7.79353]
[1777405646468,39.97,76261.08,0.0,-0.91308,8e-05,7.75907]
[1777405651502,39.97,76261.43,0.0,-0.91311,8e-05,7.75529]
[1777405656549,39.97,76262.81,0.0,-0.913,8e-05,7.76265]
[1777405661584,39.97,76263.74,0.0,-0.91293,8e-05,7.76726]
[1777405666620,39.97,76265.02,0.0,-0.91284,8e-05,7.77375]
[1777405671656,39.97,76264.01,0.0,-0.91293,8e-05,7.7677]
[1777405676691,39.97,76262.07,0.0,-0.91309,8e-05,7.75653]
[1777405681728,39.97,76260.48,0.0,-0.91322,8e-05,7.74747]
[1777405686763,39.97,76260.3,0.0,-0.91324,8e-05,7.74628]
[1777405691797,39.96,76255.94,0.0,-0.9136,8e-05,7.72212]
[1777405696832,39.96,76253.98,0.0,-0.91376,8e-05,7.71114]
[1777405701867,39.96,76255.94,0.0,-0.9136,8e-05,7.7216]
[1777405706902,39.96,76253.0,0.0,-0.91384,8e-05,7.70535]
[1777405712944,39.96,76248.33,0.0,-0.91427,8e-05,7.67473]
[1777405717978,39.96,76246.73,0.0,-0.91439,8e-05,7.66619]
[1777405723015,39.96,76246.86,0.0,-0.91438,8e-05,7.66711]
[1777405728049,39.96,76250.18,0.0,-0.91411,8e-05,7.68536]
[1777405733084,39.96,76252.01,0.0,-0.91396,8e-05,7.69543]
[1777405738123,39.96,76253.23,0.0,-0.91386,8e-05,7.70213]
[1777405743158,39.96,76250.46,0.0,-0.91409,8e-05,7.68704]
[1777405748193,39.96,76249.56,0.0,-0.91416,8e-05,7.68226]
[1777405755242,39.97,76248.16,0.0,-0.91426,8e-05,7.67483]
[1777405760277,39.97,76248.39,0.0,-0.91424,8e-05,7.67625]
[1777405765311,39.97,76247.59,0.0,-0.9143,8e-05,7.67206]
[1777405770346,39.97,76251.3,0.0,-0.91401,8e-05,7.69249]
[1777405775382,39.97,76251.84,0.0,-0.91401,8e-05,7.6904]
[1777405780417,39.97,76249.72,0.0,-0.91418,8e-05,7.67886]
[1777405785454,39.97,76250.99,0.0,-0.91408,8e-05,7.68577]
[1777405790487,39.97,76251.59,0.0,-0.91403,8e-05,7.68908]
[1777405795528,39.97,76253.27,0.0,-0.91389,8e-05,7.69835]
[1777405798547,39.97,76257.61,0.0,-0.91355,8e-05,7.72208]
[1777405801570,39.97,76271.4,0.0,-0.91243,8e-05,7.79764]
[1777405802576,39.97,76273.45,0.0,-0.91227,8e-05,7.80877]
[1777405807611,39.96,76273.22,0.0,-0.9123,8e-05,7.8068]
[1777405812645,39.96,76269.69,0.0,-0.91259,8e-05,7.78675]
[1777405817680,39.96,76273.92,0.0,-0.91226,8e-05,7.80934]
[1777405822715,39.96,76275.63,0.0,-0.91213,8e-05,7.81799]
[1777405827750,39.96,76275.52,0.0,-0.91215,8e-05,7.81664]
[1777405832785,39.96,76271.08,0.0,-0.91257,8e-05,7.7864]
[1777405837825,39.95,76269.91,0.0,-0.91268,8e-05,7.77948]
[1777405838830,39.95,76264.37,0.0,-0.91313,8e-05,7.74896]
[1777405839836,39.95,76261.4,0.0,-0.91337,8e-05,7.73263]
[1777405845503,39.95,76262.71,0.0,-0.91326,8e-05,7.73963]
[1777405850917,39.95,76262.87,0.0,-0.91325,8e-05,7.74029]
[1777405855962,39.95,76259.41,0.0,-0.91353,8e-05,7.72129]
[1777405856975,39.95,76276.72,0.0,-0.91213,8e-05,7.81635]
[1777405857967,39.95,76281.88,0.0,-0.91172,8e-05,7.84442]
[1777405863004,39.95,76282.2,0.0,-0.91171,8e-05,7.84508]
[1777405869046,39.94,76280.76,0.0,-0.91185,8e-05,7.83577]
[1777405873073,39.94,76285.49,0.0,-0.91147,8e-05,7.86092]
[1777405879115,39.94,76281.82,0.0,-0.9118,8e-05,7.83909]
[1777405881145,39.94,76287.1,0.0,-0.91137,8e-05,7.86799]
[1777405882152,39.94,76300.57,0.0,-0.91026,8e-05,7.9423]
[1777405883155,39.94,76299.63,0.0,-0.91035,8e-05,7.93668]
[1777405888189,39.93,76299.75,0.0,-0.91037,8e-05,7.93537]
[1777405893224,39.92,76298.61,0.0,-0.91055,8e-05,7.92152]
[1777405898258,39.92,76295.16,0.0,-0.91086,8e-05,7.90058]
[1777405903297,39.91,76299.84,0.0,-0.9105,8e-05,7.92469]
[1777405908332,39.88,76299.74,0.0,-0.91069,8e-05,7.91259]
[1777405913366,39.88,76299.4,0.0,-0.91074,8e-05,7.90895]
[1777405918400,39.87,76293.42,0.0,-0.91125,8e-05,7.8744]
[1777405919407,39.87,76285.19,0.0,-0.91194,8e-05,7.82831]
[1777405921422,39.87,76291.01,0.0,-0.91147,8e-05,7.85993]
[1777405927463,39.86,76289.97,0.0,-0.91158,8e-05,7.85234]
[1777405932502,39.86,76289.45,0.0,-0.91164,8e-05,7.84826]
[1777405933508,39.86,76304.62,0.0,-0.9104,8e-05,7.93165]
[1777405934517,39.86,76318.75,0.0,-0.90923,8e-05,8.01012]
[1777405939549,39.86,76319.21,0.0,-0.90921,8e-05,8.0116]
[1777405944583,39.85,76318.94,0.0,-0.90925,8e-05,8.00915]
[1777405949619,39.85,76320.69,0.0,-0.90911,8e-05,8.01799]
[1777405954655,39.85,76314.36,0.0,-0.90971,8e-05,7.97668]
[1777405957675,39.85,76306.45,0.0,-0.91037,8e-05,7.93236]
[1777405959691,39.85,76306.63,0.0,-0.91035,8e-05,7.93327]
[1777405964726,39.85,76302.36,0.0,-0.91071,8e-05,7.90934]
[1777405966371,39.85,76303.31,0.0,-0.91063,8e-05,7.91462]
[1777405971773,39.85,76304.76,0.0,-0.91051,8e-05,7.92251]
[1777405974794,39.85,76309.52,0.0,-0.91012,8e-05,7.94875]
[1777405980836,39.84,76313.73,0.0,-0.90978,8e-05,7.97161]
[1777405986512,39.84,76315.43,0.0,-0.90965,8e-05,7.98045]
[1777405991913,39.84,76317.58,0.0,-0.90948,8e-05,7.99192]
[1777405996952,39.84,76318.72,0.0,-0.90939,8e-05,7.99774]
[1777406001984,39.84,76313.81,0.0,-0.90981,8e-05,7.9698]
[1777406003997,39.84,76309.18,0.0,-0.9102,8e-05,7.94391]
[1777406009032,39.84,76303.5,0.0,-0.91067,8e-05,7.91218]
[1777406014070,39.84,76299.95,0.0,-0.91101,8e-05,7.88722]
[1777406019105,39.84,76298.77,0.0,-0.91111,8e-05,7.88056]
[1777406024140,39.84,76296.7,0.0,-0.91129,8e-05,7.86894]
[1777406028169,39.84,76291.68,0.0,-0.9117,8e-05,7.84106]
[1777406032213,39.84,76281.0,0.0,-0.91258,8e-05,7.78153]
[1777406033219,39.83,76278.42,0.0,-0.91279,8e-05,7.76711]
[1777406038254,39.83,76278.25,0.0,-0.91282,8e-05,7.76531]
[1777406042288,39.83,76271.56,0.0,-0.91337,8e-05,7.72783]
[1777406043295,39.83,76271.43,0.0,-0.91339,8e-05,7.72701]
[1777406045308,39.83,76265.52,0.0,-0.91387,8e-05,7.69435]
[1777406046316,39.83,76265.26,0.0,-0.91389,8e-05,7.69287]
[1777406050344,39.83,76258.99,0.0,-0.91439,8e-05,7.65838]
[1777406052362,39.83,76255.61,0.0,-0.91466,8e-05,7.64001]
[1777406057393,39.83,76256.85,0.0,-0.91456,8e-05,7.64709]
[1777406062428,39.83,76261.86,0.0,-0.91415,8e-05,7.67474]
[1777406064442,39.83,76267.05,0.0,-0.91374,8e-05,7.70319]
[1777406069478,39.83,76268.52,0.0,-0.91362,8e-05,7.7112]
[1777406074514,39.83,76269.79,0.0,-0.91357,8e-05,7.71295]
[1777406079549,39.83,76270.29,0.0,-0.91353,8e-05,7.71565]
[1777406084584,39.83,76273.53,0.0,-0.91327,8e-05,7.73333]
[1777406089620,39.83,76273.88,0.0,-0.91324,8e-05,7.73511]
[1777406094655,39.83,76278.75,0.0,-0.91285,8e-05,7.76163]
[1777406097677,39.83,76287.91,0.0,-0.91211,8e-05,7.8118]
[1777406099690,39.83,76292.66,0.0,-0.91173,8e-05,7.83769]
[1777406102711,39.83,76286.93,0.0,-0.9122,8e-05,7.80544]
[1777406107746,39.82,76283.99,0.0,-0.91246,8e-05,7.78838]
[1777406112781,39.82,76281.1,0.0,-0.9127,8e-05,7.77164]
[1777406117816,39.82,76277.12,0.0,-0.91304,8e-05,7.7491]
[1777406122854,39.82,76278.47,0.0,-0.91294,8e-05,7.75583]
[1777406127887,39.82,76277.07,0.0,-0.91306,8e-05,7.74738]
[1777406132924,39.81,76277.5,0.0,-0.91309,8e-05,7.74386]
[1777406133928,39.81,76284.31,0.0,-0.91254,8e-05,7.78125]
[1777406134935,39.81,76291.97,0.0,-0.91191,8e-05,7.82338]
[1777406135942,39.81,76294.5,0.0,-0.91171,8e-05,7.83712]
[1777406140977,39.81,76296.62,0.0,-0.91156,8e-05,7.84751]
[1777406146012,39.8,76298.26,0.0,-0.91144,8e-05,7.85523]
[1777406150040,39.8,76288.5,0.0,-0.91226,8e-05,7.80014]
[1777406151047,39.8,76287.03,0.0,-0.91238,8e-05,7.79184]
[1777406156082,39.8,76290.7,0.0,-0.9121,8e-05,7.81121]
[1777406161117,39.8,76289.74,0.0,-0.91219,8e-05,7.80491]
[1777406166152,39.79,76288.52,0.0,-0.9123,8e-05,7.7972]
[1777406171188,39.79,76290.39,0.0,-0.91216,8e-05,7.80656]
[1777406176222,39.79,76286.53,0.0,-0.9125,8e-05,7.78413]
[1777406181256,39.78,76287.17,0.0,-0.91246,8e-05,7.78676]
[1777406185289,39.78,76293.37,0.0,-0.91196,8e-05,7.82029]
[1777406190325,39.78,76290.76,0.0,-0.91219,8e-05,7.80485]
[1777406195359,39.78,76293.43,0.0,-0.91204,8e-05,7.81345]
[1777406200394,39.77,76297.23,0.0,-0.91174,8e-05,7.83351]
[1777406203415,39.77,76302.33,0.0,-0.91133,8e-05,7.86107]
[1777406208450,39.77,76304.94,0.0,-0.91114,8e-05,7.87434]
[1777406213486,39.77,76295.93,0.0,-0.91189,8e-05,7.82325]
[1777406215499,39.77,76295.25,0.0,-0.91196,8e-05,7.81915]
[1777406219526,39.76,76314.4,0.0,-0.91038,8e-05,7.92501]
[1777406220534,39.76,76313.34,0.0,-0.91047,8e-05,7.91924]
[1777406223555,39.76,76321.0,0.0,-0.90983,8e-05,7.96196]
[1777406225572,39.76,76340.08,0.0,-0.90823,8e-05,8.0687]
[1777406226579,39.76,76354.73,0.0,-0.90698,9e-05,8.15136]
[1777406227585,39.76,76356.66,0.0,-0.90681,9e-05,8.16233]
[1777406232620,39.77,76349.79,0.0,-0.90739,9e-05,8.12396]
[1777406237655,39.76,76332.31,0.0,-0.90889,8e-05,8.02483]
[1777406238662,39.76,76330.71,0.0,-0.90902,8e-05,8.01575]
[1777406243697,39.76,76333.69,0.0,-0.90878,8e-05,8.0319]
[1777406246719,39.76,76344.4,0.0,-0.90788,8e-05,8.09168]
[1777406247726,39.76,76347.97,0.0,-0.90758,9e-05,8.11158]
[1777406249739,39.76,76351.41,0.0,-0.90729,9e-05,8.13048]
[1777406254775,39.76,76351.17,0.0,-0.90739,9e-05,8.12263]
[1777406259811,39.75,76350.35,0.0,-0.90747,9e-05,8.11675]
[1777406265853,39.75,76349.83,0.0,-0.90754,9e-05,8.11231]
[1777406270888,39.74,76347.74,0.0,-0.90774,8e-05,8.09928]
[1777406275922,39.74,76347.35,0.0,-0.90779,8e-05,8.09587]
[1777406280958,39.74,76348.27,0.0,-0.90773,9e-05,8.09983]
[1777406285994,39.73,76347.93,0.0,-0.90778,8e-05,8.09675]
[1777406291028,39.73,76330.73,0.0,-0.90925,8e-05,7.99905]
[1777406292035,39.73,76325.36,0.0,-0.9097,8e-05,7.96892]
[1777406293042,39.73,76324.08,0.0,-0.90981,8e-05,7.96172]
[1777406298077,39.73,76324.65,0.0,-0.90976,8e-05,7.96477]
[1777406303113,39.73,76323.81,0.0,-0.90984,8e-05,7.95989]
[1777406306134,39.73,76317.48,0.0,-0.91037,8e-05,7.92446]
[1777406307140,39.73,76315.82,0.0,-0.9105,8e-05,7.91523]
[1777406312176,39.73,76313.32,0.0,-0.91076,8e-05,7.8963]
[1777406317211,39.73,76317.7,0.0,-0.91039,8e-05,7.92108]
[1777406318847,39.73,76319.62,0.0,-0.91023,8e-05,7.93182]
[1777406324260,39.73,76322.35,0.0,-0.91,8e-05,7.94701]
[1777406325267,39.73,76327.41,0.0,-0.90958,8e-05,7.97528]
[1777406328917,39.73,76333.02,0.0,-0.90911,8e-05,8.00638]
[1777406331308,39.73,76339.8,0.0,-0.90854,8e-05,8.04421]
[1777406335337,39.73,76334.36,0.0,-0.90901,8e-05,8.01305]
[1777406340372,39.73,76335.05,0.0,-0.90896,8e-05,8.01657]
[1777406345408,39.73,76327.4,0.0,-0.90961,8e-05,7.97345]
[1777406350442,39.73,76324.49,0.0,-0.90985,8e-05,7.95711]
[1777406355477,39.73,76324.11,0.0,-0.90988,8e-05,7.95507]
[1777406359128,39.73,76329.87,0.0,-0.9094,8e-05,7.98733]
[1777406360512,39.73,76332.86,0.0,-0.90915,8e-05,8.00404]
[1777406365548,39.73,76330.59,0.0,-0.90934,8e-05,7.99113]
[1777406367561,39.73,76319.86,0.0,-0.91024,8e-05,7.9311]
[1777406368571,39.73,76317.94,0.0,-0.9104,8e-05,7.92045]
[1777406370582,39.73,76309.47,0.0,-0.91111,8e-05,7.87311]
[1777406372599,39.72,76306.25,0.0,-0.91143,8e-05,7.84965]
[1777406374611,39.72,76300.58,0.0,-0.9119,8e-05,7.81784]
[1777406379646,39.72,76299.0,0.0,-0.91204,8e-05,7.80847]
[1777406384681,39.72,76302.72,0.0,-0.91175,8e-05,7.82836]
[1777406389715,39.72,76297.4,0.0,-0.9122,8e-05,7.79805]
[1777406391729,39.72,76288.46,0.0,-0.91293,8e-05,7.74835]
[1777406392737,39.72,76286.82,0.0,-0.91306,8e-05,7.73924]
[1777406396765,39.72,76294.25,0.0,-0.91246,8e-05,7.78005]
[1777406397772,39.72,76299.78,0.0,-0.91201,8e-05,7.81056]
[1777406398778,39.72,76301.12,0.0,-0.9119,8e-05,7.81783]
[1777406402845,39.71,76306.97,0.0,-0.91143,8e-05,7.84987]
[1777406404848,39.71,76329.8,0.0,-0.90953,8e-05,7.97717]
[1777406405842,39.71,76345.21,0.0,-0.90823,8e-05,8.06362]
[1777406406860,39.71,76350.32,0.0,-0.90779,9e-05,8.09266]
[1777406408865,39.71,76353.26,0.0,-0.90754,9e-05,8.10919]
[1777406414908,39.72,76353.95,0.0,-0.90747,9e-05,8.11347]
[1777406419943,39.72,76351.55,0.0,-0.90768,9e-05,8.09966]
[1777406423971,39.71,76360.62,0.0,-0.90692,9e-05,8.14976]
[1777406424993,39.71,76364.24,0.0,-0.90661,9e-05,8.17033]
[1777406426997,39.71,76356.84,0.0,-0.90725,9e-05,8.12816]
[1777406427999,39.71,76357.23,0.0,-0.90722,9e-05,8.13007]
[1777406433034,39.71,76356.77,0.0,-0.90734,9e-05,8.12074]
[1777406438070,39.7,76353.65,0.0,-0.90764,9e-05,8.10053]
[1777406440084,39.7,76342.67,0.0,-0.9086,8e-05,8.03746]
[1777406441090,39.69,76340.27,0.0,-0.90881,8e-05,8.02342]
[1777406446125,39.69,76340.52,0.0,-0.90883,8e-05,8.02213]
[1777406451160,39.68,76342.33,0.0,-0.90871,8e-05,8.02965]
[1777406456195,39.67,76342.99,0.0,-0.9087,8e-05,8.03066]
[1777406461231,39.67,76342.84,0.0,-0.90875,8e-05,8.02715]
[1777406467272,39.66,76344.32,0.0,-0.90868,8e-05,8.03235]
[1777406470293,39.65,76352.23,0.0,-0.90803,9e-05,8.07527]
[1777406475328,39.64,76349.7,0.0,-0.90829,8e-05,8.05814]
[1777406480363,39.64,76350.27,0.0,-0.90828,8e-05,8.05853]
[1777406485398,39.63,76349.46,0.0,-0.9084,8e-05,8.05118]
[1777406490434,39.62,76348.95,0.0,-0.90848,8e-05,8.04553]
[1777406495469,39.61,76347.96,0.0,-0.90866,8e-05,8.03202]
[1777406500504,39.61,76347.53,0.0,-0.90874,8e-05,8.02692]
[1777406505539,39.6,76345.81,0.0,-0.90892,8e-05,8.0146]
[1777406510574,39.59,76346.31,0.0,-0.90892,8e-05,8.01483]
[1777406515609,39.59,76345.0,0.0,-0.90907,8e-05,8.00491]
[1777406516615,39.58,76331.91,0.0,-0.91018,8e-05,7.93095]
[1777406517623,39.58,76328.33,0.0,-0.91048,8e-05,7.91052]
[1777406522657,39.58,76326.87,0.0,-0.91063,8e-05,7.90061]
[1777406525679,39.58,76332.03,0.0,-0.91022,8e-05,7.92851]
[1777406527693,39.57,76332.76,0.0,-0.91017,8e-05,7.93186]
[1777406537768,39.56,76332.63,0.0,-0.91023,8e-05,7.9276]
[1777406543808,39.56,76333.05,0.0,-0.91023,8e-05,7.92788]
[1777406548843,39.55,76334.73,0.0,-0.91011,8e-05,7.93558]
[1777406553878,39.55,76334.29,0.0,-0.91023,8e-05,7.92623]
[1777406558916,39.55,76334.37,0.0,-0.91024,8e-05,7.92506]
[1777406565964,39.54,76334.44,0.0,-0.91027,8e-05,7.92321]
[1777406572008,39.53,76334.56,0.0,-0.91029,8e-05,7.92198]
[1777406575026,39.53,76362.17,0.0,-0.90797,9e-05,8.07644]
[1777406576034,39.53,76365.5,0.0,-0.90769,9e-05,8.09473]
[1777406581069,39.52,76364.22,0.0,-0.90785,9e-05,8.08465]
[1777406586104,39.51,76364.12,0.0,-0.9079,9e-05,8.08127]
[1777406591139,39.51,76365.99,0.0,-0.90778,9e-05,8.08899]
[1777406596173,39.5,76367.31,0.0,-0.90772,9e-05,8.09336]
[1777406601208,39.49,76368.23,0.0,-0.90768,9e-05,8.0957]
[1777406608257,39.48,76368.89,0.0,-0.90769,9e-05,8.09551]
[1777406613292,39.47,76375.51,0.0,-0.90722,9e-05,8.12499]
[1777406620341,39.46,76378.52,0.0,-0.90702,9e-05,8.13798]
[1777406625376,39.45,76379.59,0.0,-0.90697,9e-05,8.14117]
[1777406629404,39.45,76389.34,0.0,-0.90616,9e-05,8.19438]
[1777406630411,39.44,76389.69,0.0,-0.90614,9e-05,8.19573]
[1777406635446,39.44,76391.55,0.0,-0.90603,9e-05,8.20352]
[1777406641126,39.43,76393.14,0.0,-0.90591,9e-05,8.21094]
[1777406645516,39.43,76402.64,0.0,-0.90513,9e-05,8.26248]
[1777406646523,39.43,76405.65,0.0,-0.90486,9e-05,8.27973]
[1777406651202,39.43,76400.17,0.0,-0.90534,9e-05,8.24831]
[1777406655586,39.42,76391.75,0.0,-0.90609,9e-05,8.19968]
[1777406659614,39.42,76388.67,0.0,-0.90638,9e-05,8.18045]
[1777406664649,39.41,76391.5,0.0,-0.90618,9e-05,8.19365]
[1777406671369,39.4,76395.17,0.0,-0.90596,9e-05,8.20643]
[1777406672710,39.4,76409.4,0.0,-0.90472,9e-05,8.28754]
[1777406674724,39.4,76414.5,0.0,-0.90427,9e-05,8.31674]
[1777406679759,39.4,76412.26,0.0,-0.90447,9e-05,8.30347]
[1777406684795,39.4,76413.36,0.0,-0.90438,9e-05,8.3093]
[1777406691487,39.4,76411.58,0.0,-0.90455,9e-05,8.29832]
[1777406696879,39.4,76412.3,0.0,-0.9045,9e-05,8.3019]
[1777406701916,39.39,76413.62,0.0,-0.90439,9e-05,8.30892]
[1777406703928,39.39,76410.11,0.0,-0.9047,9e-05,8.28848]
[1777406705944,39.39,76410.48,0.0,-0.90468,9e-05,8.29038]
[1777406709972,39.39,76404.49,0.0,-0.90521,9e-05,8.25557]
[1777406710979,39.39,76396.34,0.0,-0.90592,9e-05,8.20888]
[1777406711985,39.39,76396.3,0.0,-0.90592,9e-05,8.20865]
[1777406717021,39.39,76387.56,0.0,-0.90669,9e-05,8.15817]
[1777406718029,39.39,76385.2,0.0,-0.9069,9e-05,8.14445]
[1777406723065,39.39,76381.31,0.0,-0.90726,9e-05,8.12079]
[1777406728099,39.38,76378.61,0.0,-0.90753,9e-05,8.10283]
[1777406734141,39.37,76380.12,0.0,-0.9075,9e-05,8.10314]
[1777406737162,39.37,76372.06,0.0,-0.90822,9e-05,8.05592]
[1777406739176,39.36,76371.18,0.0,-0.9083,9e-05,8.05008]
[1777406747232,39.35,76368.28,0.0,-0.9086,9e-05,8.03032]
[1777406752267,39.35,76367.11,0.0,-0.90873,9e-05,8.02169]
[1777406756295,39.34,76356.12,0.0,-0.90969,8e-05,7.95799]
[1777406758309,39.34,76356.32,0.0,-0.90969,8e-05,7.95843]
[1777406768380,39.33,76357.48,0.0,-0.90964,8e-05,7.96173]
[1777406773415,39.33,76357.95,0.0,-0.90962,8e-05,7.96293]
[1777406778458,39.33,76344.39,0.0,-0.91078,8e-05,7.88505]
[1777406779461,39.33,76339.67,0.0,-0.91118,8e-05,7.85835]
[1777406780470,39.32,76338.55,0.0,-0.9113,8e-05,7.85083]
[1777406785501,39.31,76340.74,0.0,-0.91117,8e-05,7.85918]
[1777406791543,39.31,76341.78,0.0,-0.91116,8e-05,7.85859]
[1777406793557,39.31,76334.15,0.0,-0.91179,8e-05,7.81564]
[1777406794564,39.31,76333.04,0.0,-0.91189,8e-05,7.80941]
[1777406799599,39.31,76331.57,0.0,-0.91201,8e-05,7.80121]
[1777406804634,39.31,76326.93,0.0,-0.91239,8e-05,7.77526]
[1777406808662,39.31,76325.18,0.0,-0.91254,8e-05,7.76566]
[1777406813697,39.31,76325.04,0.0,-0.91254,8e-05,7.76513]
[1777406819739,39.31,76325.51,0.0,-0.9125,8e-05,7.76804]
[1777406823767,39.31,76331.0,0.0,-0.91204,8e-05,7.79893]
[1777406824775,39.31,76331.01,0.0,-0.91204,8e-05,7.79898]
[1777406832475,39.31,76330.98,0.0,-0.91205,8e-05,7.79874]
[1777406839881,39.31,76330.51,0.0,-0.91209,8e-05,7.79601]
[1777406844915,39.31,76326.57,0.0,-0.91241,8e-05,7.77403]
[1777406850959,39.31,76331.13,0.0,-0.91203,8e-05,7.79945]
[1777406853979,39.31,76337.52,0.0,-0.91156,8e-05,7.82995]
[1777406859014,39.31,76335.8,0.0,-0.9117,8e-05,7.81995]
[1777406864052,39.31,76334.43,0.0,-0.91182,8e-05,7.81192]
[1777406869087,39.31,76333.09,0.0,-0.91194,8e-05,7.80408]
[1777406874126,39.31,76332.17,0.0,-0.91202,8e-05,7.79862]
[1777406880169,39.31,76330.41,0.0,-0.91217,8e-05,7.7884]
[1777406885203,39.3,76329.64,0.0,-0.91224,8e-05,7.78378]
[1777406892894,39.3,76328.76,0.0,-0.91232,8e-05,7.77828]
[1777406900312,39.3,76328.39,0.0,-0.91236,8e-05,7.77563]
[1777406902325,39.3,76343.39,0.0,-0.91112,8e-05,7.85954]
[1777406903330,39.3,76343.03,0.0,-0.91115,8e-05,7.85731]
[1777406908365,39.3,76338.76,0.0,-0.91152,8e-05,7.83234]
[1777406909373,39.3,76331.99,0.0,-0.91209,8e-05,7.79422]
[1777406910378,39.3,76329.88,0.0,-0.91226,8e-05,7.78229]
[1777406915413,39.3,76326.82,0.0,-0.91258,8e-05,7.75954]
[1777406920452,39.29,76327.13,0.0,-0.91256,8e-05,7.76095]
[1777406925484,39.29,76326.09,0.0,-0.91265,8e-05,7.75483]
[1777406930519,39.29,76321.1,0.0,-0.91306,8e-05,7.7268]
[1777406935554,39.29,76322.35,0.0,-0.91296,8e-05,7.73376]
[1777406940588,39.29,76324.98,0.0,-0.91274,8e-05,7.74838]
[1777406945624,39.29,76328.58,0.0,-0.91245,8e-05,7.76831]
[1777406950659,39.29,76327.93,0.0,-0.9125,8e-05,7.76441]
[1777406957707,39.29,76329.07,0.0,-0.91242,8e-05,7.77038]
[1777406963750,39.29,76328.43,0.0,-0.91247,8e-05,7.76647]
[1777406967778,39.29,76320.29,0.0,-0.91317,8e-05,7.7196]
[1777406968784,39.29,76313.3,0.0,-0.91373,8e-05,7.68176]
[1777406974827,39.3,76310.8,0.0,-0.9139,8e-05,7.66817]
[1777406979861,39.32,76303.89,0.0,-0.91436,8e-05,7.6368]
[1777406981876,39.33,76309.53,0.0,-0.91385,8e-05,7.67114]
[1777406986911,39.35,76313.13,0.0,-0.91348,8e-05,7.69659]
[1777406990940,39.36,76318.24,0.0,-0.913,8e-05,7.72853]
[1777406993609,39.36,76327.01,0.0,-0.91226,8e-05,7.77848]
[1777406998996,39.36,76326.95,0.0,-0.91227,8e-05,7.77773]
[1777407005037,39.36,76331.47,0.0,-0.9119,8e-05,7.80277]
[1777407010073,39.36,76331.63,0.0,-0.9119,8e-05,7.80329]
[1777407015109,39.35,76332.27,0.0,-0.91185,8e-05,7.80652]
[1777407021154,39.35,76331.39,0.0,-0.91193,8e-05,7.80107]
[1777407025180,39.35,76340.7,0.0,-0.91116,8e-05,7.85282]
[1777407030216,39.35,76338.18,0.0,-0.91138,8e-05,7.83784]
[1777407035250,39.35,76337.21,0.0,-0.91153,8e-05,7.8264]
[1777407041295,39.34,76333.02,0.0,-0.91189,8e-05,7.80208]
[1777407047338,39.34,76332.46,0.0,-0.91195,8e-05,7.79821]
[1777407048347,39.34,76343.26,0.0,-0.91105,8e-05,7.85842]
[1777407049351,39.34,76349.72,0.0,-0.91051,8e-05,7.89474]
[1777407054391,39.34,76350.93,0.0,-0.91042,8e-05,7.90032]
[1777407059423,39.34,76349.56,0.0,-0.91056,8e-05,7.89138]
[1777407064460,39.33,76349.41,0.0,-0.91059,8e-05,7.88926]
[1777407069494,39.33,76353.99,0.0,-0.91022,8e-05,7.91377]
[1777407075536,39.32,76355.98,0.0,-0.91008,8e-05,7.92337]
[1777407080570,39.32,76358.52,0.0,-0.90988,8e-05,7.93639]
[1777407085606,39.32,76359.66,0.0,-0.90981,8e-05,7.94153]
[1777407090642,39.31,76360.72,0.0,-0.90974,8e-05,7.94623]
[1777407095677,39.31,76363.15,0.0,-0.9096,8e-05,7.95343]
[1777407100711,39.31,76362.48,0.0,-0.90968,8e-05,7.94837]
[1777407107761,39.3,76364.1,0.0,-0.90957,8e-05,7.95559]
[1777407112796,39.3,76365.67,0.0,-0.90946,9e-05,7.96325]
[1777407117831,39.29,76366.93,0.0,-0.90937,9e-05,7.96916]
[1777407122866,39.29,76364.69,0.0,-0.90958,8e-05,7.95529]
[1777407124879,39.29,76355.86,0.0,-0.91033,8e-05,7.90501]
[1777407129916,39.29,76354.25,0.0,-0.91048,8e-05,7.89512]
[1777407135957,39.29,76353.18,0.0,-0.91058,8e-05,7.88813]
[1777407141999,39.28,76352.88,0.0,-0.91062,8e-05,7.88552]
[1777407147035,39.28,76352.9,0.0,-0.91063,8e-05,7.88486]
[1777407152073,39.28,76351.01,0.0,-0.91086,8e-05,7.8683]
[1777407157108,39.28,76349.3,0.0,-0.91101,8e-05,7.85809]
[1777407162148,39.28,76348.65,0.0,-0.91107,8e-05,7.85391]
[1777407164796,39.28,76340.61,0.0,-0.91175,8e-05,7.80856]
[1777407170199,39.28,76337.98,0.0,-0.91197,8e-05,7.79363]
[1777407174866,39.27,76330.51,0.0,-0.91259,8e-05,7.7517]
[1777407177248,39.27,76328.23,0.0,-0.91278,8e-05,7.73902]
[1777407179262,39.28,76319.04,0.0,-0.91354,8e-05,7.68784]
[1777407180269,39.28,76318.87,0.0,-0.91355,8e-05,7.68701]
[1777407185304,39.28,76313.89,0.0,-0.91395,8e-05,7.65992]
[1777407186312,39.28,76312.5,0.0,-0.91406,8e-05,7.65237]
[1777407191347,39.28,76310.37,0.0,-0.91422,8e-05,7.64146]
[1777407196381,39.28,76306.81,0.0,-0.9145,8e-05,7.62272]
[1777407201417,39.29,76309.56,0.0,-0.91426,8e-05,7.63901]
[1777407206454,39.29,76310.26,0.0,-0.91418,8e-05,7.64384]
[1777407211486,39.29,76312.85,0.0,-0.91401,8e-05,7.65396]
[1777407212494,39.29,76320.97,0.0,-0.91334,8e-05,7.6993]
[1777407213501,39.29,76321.15,0.0,-0.91332,8e-05,7.7004]
[1777407218536,39.29,76322.82,0.0,-0.91318,8e-05,7.71024]
[1777407225218,39.29,76330.96,0.0,-0.9125,8e-05,7.7562]
[1777407230620,39.29,76330.95,0.0,-0.9125,8e-05,7.75629]
[1777407243708,39.29,76331.11,0.0,-0.91248,8e-05,7.75731]
[1777407248746,39.29,76330.25,0.0,-0.91255,8e-05,7.75255]
[1777407253781,39.3,76329.65,0.0,-0.9126,8e-05,7.74924]
[1777407263851,39.3,76328.76,0.0,-0.91267,8e-05,7.74438]
[1777407268887,39.3,76328.76,0.0,-0.91267,8e-05,7.74444]
[1777407270904,39.3,76338.81,0.0,-0.91184,8e-05,7.80068]
[1777407271907,39.3,76341.07,0.0,-0.9117,8e-05,7.80807]
[1777407277949,39.29,76341.61,0.0,-0.91166,8e-05,7.81052]
[1777407282989,39.29,76342.79,0.0,-0.91157,8e-05,7.81661]
[1777407284999,39.29,76364.51,0.0,-0.90975,8e-05,7.93867]
[1777407286006,39.29,76364.28,0.0,-0.90977,8e-05,7.93707]
[1777407291041,39.29,76364.52,0.0,-0.90977,8e-05,7.93695]
[1777407296076,39.28,76367.7,0.0,-0.90953,9e-05,7.95342]
[1777407301111,39.28,76368.52,0.0,-0.90948,9e-05,7.95655]
[1777407306146,39.27,76370.53,0.0,-0.90933,9e-05,7.96647]
[1777407311181,39.27,76371.78,0.0,-0.90925,9e-05,7.9721]
[1777407316216,39.27,76375.93,0.0,-0.90891,9e-05,7.99409]
[1777407321251,39.26,76378.05,0.0,-0.90876,9e-05,8.00455]
[1777407326287,39.26,76378.19,0.0,-0.90877,9e-05,8.00373]
[1777407331321,39.25,76376.5,0.0,-0.90899,9e-05,7.98734]
[1777407336357,39.25,76377.28,0.0,-0.90895,9e-05,7.99026]
[1777407341450,39.24,76376.95,0.0,-0.909,9e-05,7.98659]
[1777407346487,39.24,76377.59,0.0,-0.90897,9e-05,7.98905]
[1777407352528,39.24,76377.78,0.0,-0.90898,9e-05,7.98837]
[1777407354542,39.24,76367.38,0.0,-0.90987,8e-05,7.92889]
[1777407356132,39.23,76369.46,0.0,-0.9097,9e-05,7.94023]
[1777407361592,39.23,76367.56,0.0,-0.90988,8e-05,7.92838]
[1777407366628,39.23,76369.06,0.0,-0.90977,9e-05,7.93575]
[1777407372669,39.22,76368.57,0.0,-0.90983,8e-05,7.93162]
[1777407377704,39.22,76367.95,0.0,-0.9099,8e-05,7.92698]
[1777407382739,39.22,76366.51,0.0,-0.91004,8e-05,7.91769]
[1777407387774,39.22,76364.77,0.0,-0.91021,8e-05,7.90672]
[1777407392809,39.21,76364.67,0.0,-0.91028,8e-05,7.8998]
[1777407397845,39.21,76357.58,0.0,-0.9109,8e-05,7.85875]
[1777407402880,39.21,76357.66,0.0,-0.9109,8e-05,7.85844]
[1777407405901,39.21,76352.13,0.0,-0.91138,8e-05,7.82689]
[1777407408922,39.21,76346.97,0.0,-0.91181,8e-05,7.79763]
[1777407413957,39.21,76346.79,0.0,-0.91183,8e-05,7.7964]
[1777407420580,39.2,76343.37,0.0,-0.91212,8e-05,7.7771]
[1777407424027,39.2,76348.58,0.0,-0.91168,8e-05,7.80634]
[1777407429066,39.2,76347.61,0.0,-0.91177,8e-05,7.80063]
[1777407436111,39.2,76351.13,0.0,-0.91148,8e-05,7.82]
[1777407442152,39.2,76353.06,0.0,-0.91132,8e-05,7.83053]
[1777407447188,39.2,76354.09,0.0,-0.91124,8e-05,7.83608]
[1777407452223,39.2,76355.3,0.0,-0.91119,8e-05,7.83743]
[1777407457258,39.2,76356.35,0.0,-0.91111,8e-05,7.84317]
[1777407462292,39.2,76356.13,0.0,-0.91113,8e-05,7.84179]
[1777407467328,39.2,76354.53,0.0,-0.91126,8e-05,7.83266]
[1777407472363,39.2,76353.02,0.0,-0.91139,8e-05,7.82406]
[1777407478404,39.2,76353.47,0.0,-0.91136,8e-05,7.82646]
[1777407483603,39.2,76352.07,0.0,-0.91148,8e-05,7.81845]
[1777407485456,39.2,76326.61,0.0,-0.9136,8e-05,7.67575]
[1777407486462,39.2,76329.34,0.0,-0.91337,8e-05,7.69116]
[1777407488480,39.2,76330.82,0.0,-0.91324,8e-05,7.69981]
[1777407489487,39.2,76312.3,0.0,-0.91476,8e-05,7.59667]
[1777407491081,39.2,76311.79,0.0,-0.9148,8e-05,7.59412]
[1777407494521,39.2,76317.64,0.0,-0.9143,8e-05,7.62773]
[1777407496536,39.21,76317.58,0.0,-0.9143,8e-05,7.62786]
[1777407501571,39.21,76316.92,0.0,-0.91434,8e-05,7.62532]
[1777407506605,39.21,76320.54,0.0,-0.91403,8e-05,7.64652]
[1777407512648,39.21,76321.55,0.0,-0.91398,8e-05,7.64817]
[1777407517683,39.22,76320.73,0.0,-0.91403,8e-05,7.64464]
[1777407522718,39.22,76319.64,0.0,-0.91411,8e-05,7.6388]
[1777407526747,39.22,76329.5,0.0,-0.91331,8e-05,7.69348]
[1777407531782,39.22,76331.65,0.0,-0.91312,8e-05,7.70596]
[1777407536819,39.22,76332.14,0.0,-0.91307,8e-05,7.70926]
[1777407541855,39.22,76333.05,0.0,-0.91299,8e-05,7.71494]
[1777407546890,39.22,76333.58,0.0,-0.91293,8e-05,7.71848]
[1777407552932,39.22,76333.26,0.0,-0.91295,8e-05,7.71736]
[1777407557967,39.23,76332.98,0.0,-0.91297,8e-05,7.71632]
[1777407566025,39.23,76332.42,0.0,-0.913,8e-05,7.71399]
[1777407571641,39.23,76331.75,0.0,-0.9131,8e-05,7.70562]
[1777407575087,39.23,76336.92,0.0,-0.91267,8e-05,7.73481]
[1777407577101,39.23,76341.7,0.0,-0.91227,8e-05,7.76167]
[1777407583142,39.23,76343.07,0.0,-0.91215,8e-05,7.76946]
[1777407586164,39.23,76337.22,0.0,-0.91264,8e-05,7.73676]
[1777407591198,39.23,76336.36,0.0,-0.9127,8e-05,7.73215]
[1777407596237,39.23,76335.14,0.0,-0.9128,8e-05,7.7256]
[1777407602277,39.23,76335.93,0.0,-0.91273,8e-05,7.73031]
[1777407610333,39.23,76335.06,0.0,-0.9128,8e-05,7.72575]
[1777407617384,39.24,76332.54,0.0,-0.913,8e-05,7.71203]
[1777407625438,39.24,76332.81,0.0,-0.91297,8e-05,7.71403]
[1777407630474,39.24,76332.22,0.0,-0.91302,8e-05,7.71105]
[1777407633495,39.24,76327.0,0.0,-0.9135,8e-05,7.67698]
[1777407638531,39.24,76330.4,0.0,-0.91321,8e-05,7.69643]
[1777407643569,39.24,76329.59,0.0,-0.91327,8e-05,7.69237]
[1777407644577,39.24,76334.64,0.0,-0.91285,8e-05,7.72067]
[1777407646589,39.24,76336.61,0.0,-0.91268,8e-05,7.73177]
[1777407652206,39.24,76338.2,0.0,-0.91255,8e-05,7.74075]
[1777407659681,39.24,76337.8,0.0,-0.91258,8e-05,7.73861]
[1777407664716,39.24,76338.54,0.0,-0.91252,8e-05,7.74277]
[1777407669750,39.24,76338.19,0.0,-0.91255,8e-05,7.74076]
[1777407675793,39.24,76338.35,0.0,-0.91254,8e-05,7.74155]
[1777407682416,39.24,76339.45,0.0,-0.91245,8e-05,7.74756]
[1777407687887,39.24,76339.61,0.0,-0.91244,8e-05,7.74832]
[1777407693926,39.24,76342.29,0.0,-0.91227,8e-05,7.75794]
[1777407699966,39.24,76342.36,0.0,-0.91227,8e-05,7.75815]
[1777407705001,39.24,76341.81,0.0,-0.91231,8e-05,7.75491]
[1777407709030,39.24,76348.94,0.0,-0.91172,8e-05,7.79474]
[1777407712627,39.24,76352.99,0.0,-0.91139,8e-05,7.81711]
[1777407718092,39.24,76354.55,0.0,-0.91126,8e-05,7.82534]
[1777407723127,39.23,76340.14,0.0,-0.91248,8e-05,7.74391]
[1777407724133,39.23,76339.49,0.0,-0.91253,8e-05,7.74026]
[1777407729169,39.23,76338.0,0.0,-0.91266,8e-05,7.7319]
[1777407734204,39.23,76336.5,0.0,-0.91278,8e-05,7.72351]
[1777407739239,39.23,76336.81,0.0,-0.91276,8e-05,7.7252]
[1777407744274,39.23,76350.0,0.0,-0.91166,8e-05,7.79908]
[1777407745285,39.23,76350.92,0.0,-0.91158,8e-05,7.80414]
[1777407750316,39.23,76354.34,0.0,-0.9113,8e-05,7.82272]
[1777407755353,39.23,76355.92,0.0,-0.91123,8e-05,7.82574]
[1777407760388,39.23,76358.01,0.0,-0.91107,8e-05,7.83688]
[1777407765422,39.23,76359.94,0.0,-0.91091,8e-05,7.84706]
[1777407770458,39.22,76359.73,0.0,-0.91095,8e-05,7.84496]
[1777407775493,39.22,76359.29,0.0,-0.91099,8e-05,7.84175]
[1777407780528,39.22,76358.6,0.0,-0.91106,8e-05,7.83715]
[1777407785563,39.22,76358.01,0.0,-0.91112,8e-05,7.83316]
[1777407790598,39.22,76357.91,0.0,-0.91114,8e-05,7.83196]
[1777407795633,39.22,76358.02,0.0,-0.91114,8e-05,7.83196]
[1777407800669,39.21,76357.42,0.0,-0.9112,8e-05,7.82792]
[1777407805703,39.21,76356.61,0.0,-0.91128,8e-05,7.82271]
[1777407810740,39.21,76356.0,0.0,-0.91134,8e-05,7.81865]
[1777407815773,39.21,76355.18,0.0,-0.91147,8e-05,7.80821]
[1777407820809,39.21,76354.58,0.0,-0.91153,8e-05,7.80426]
[1777407824404,39.21,76338.41,0.0,-0.91288,8e-05,7.71325]
[1777407824861,39.21,76338.41,0.0,-0.91288,8e-05,7.71328]
[1777407829896,39.21,76334.41,0.0,-0.91321,8e-05,7.69116]
[1777407834931,39.21,76334.27,0.0,-0.91322,8e-05,7.69076]
[1777407841979,39.21,76334.2,0.0,-0.91322,8e-05,7.69094]
[1777407848022,39.21,76334.3,0.0,-0.9132,8e-05,7.69199]
[1777407853057,39.21,76332.37,0.0,-0.91335,8e-05,7.68162]
[1777407858092,39.21,76331.13,0.0,-0.91345,8e-05,7.67524]
[1777407863127,39.21,76331.68,0.0,-0.91339,8e-05,7.67886]
[1777407868162,39.22,76333.0,0.0,-0.91328,8e-05,7.68672]
[1777407873197,39.22,76336.91,0.0,-0.913,8e-05,7.70385]
[1777407874755,39.22,76339.93,0.0,-0.91274,8e-05,7.72087]
[1777407881253,39.22,76340.95,0.0,-0.91266,8e-05,7.72682]
[1777407886288,39.22,76342.15,0.0,-0.91255,8e-05,7.73371]
[1777407891323,39.22,76342.81,0.0,-0.9125,8e-05,7.73759]
[1777407896358,39.22,76344.03,0.0,-0.91239,8e-05,7.74461]
[1777407901427,39.22,76344.18,0.0,-0.91237,8e-05,7.7457]
[1777407906462,39.22,76340.65,0.0,-0.91267,8e-05,7.72615]
[1777407915525,39.22,76337.81,0.0,-0.91289,8e-05,7.71077]
[1777407920560,39.22,76333.09,0.0,-0.91328,8e-05,7.68476]
[1777407925595,39.22,76331.88,0.0,-0.91338,8e-05,7.67826]
[1777407930632,39.22,76332.43,0.0,-0.91335,8e-05,7.67993]
[1777407935667,39.22,76332.83,0.0,-0.91338,8e-05,7.67642]
[1777407940701,39.22,76334.98,0.0,-0.91319,8e-05,7.68907]
[1777407941709,39.22,76343.17,0.0,-0.91251,8e-05,7.73499]
[1777407942724,39.22,76349.78,0.0,-0.91196,8e-05,7.77204]
[1777407943725,39.22,76369.7,0.0,-0.91028,8e-05,7.88424]
[1777407944732,39.22,76368.55,0.0,-0.91038,8e-05,7.87757]
[1777407949767,39.22,76369.79,0.0,-0.91028,8e-05,7.88375]
[1777407954802,39.22,76372.13,0.0,-0.9101,9e-05,7.89617]
[1777407959836,39.21,76375.92,0.0,-0.90979,9e-05,7.91679]
[1777407961851,39.21,76370.57,0.0,-0.91025,8e-05,7.88621]
[1777407966886,39.21,76371.0,0.0,-0.91022,8e-05,7.88796]
[1777407971920,39.21,76373.14,0.0,-0.91005,9e-05,7.89942]
[1777407976956,39.21,76369.36,0.0,-0.91038,8e-05,7.87744]
[1777407981991,39.21,76372.12,0.0,-0.91015,9e-05,7.89256]
[1777407984006,39.21,76373.69,0.0,-0.91002,9e-05,7.90117]
[1777407989040,39.2,76371.56,0.0,-0.91022,8e-05,7.8884]
[1777407994076,39.2,76369.36,0.0,-0.91046,8e-05,7.87002]
[1777408000117,39.2,76371.17,0.0,-0.91032,8e-05,7.87944]
[1777408005670,39.2,76372.15,0.0,-0.91025,8e-05,7.88422]
[1777408011203,39.2,76374.93,0.0,-0.91002,9e-05,7.89933]
[1777408017236,39.19,76376.3,0.0,-0.90992,9e-05,7.90632]
[1777408022272,39.19,76377.02,0.0,-0.90987,9e-05,7.90981]
[1777408027305,39.19,76378.52,0.0,-0.90975,9e-05,7.91769]
[1777408032341,39.19,76376.78,0.0,-0.90991,9e-05,7.90723]
[1777408037376,39.19,76371.56,0.0,-0.91036,8e-05,7.87725]
[1777408039390,39.19,76366.33,0.0,-0.9108,8e-05,7.84763]
[1777408040397,39.19,76361.06,0.0,-0.91125,8e-05,7.81791]
[1777408041404,39.19,76360.64,0.0,-0.91128,8e-05,7.81558]
[1777408045954,39.19,76351.73,0.0,-0.91203,8e-05,7.76571]
[1777408052481,39.19,76351.54,0.0,-0.91209,8e-05,7.76009]
[1777408057516,39.19,76350.84,0.0,-0.91214,8e-05,7.75672]
[1777408062551,39.19,76346.96,0.0,-0.91245,8e-05,7.73553]
[1777408065572,39.19,76341.44,0.0,-0.9129,8e-05,7.70504]
[1777408070606,39.2,76339.42,0.0,-0.91306,8e-05,7.69462]
[1777408075643,39.2,76342.43,0.0,-0.9128,8e-05,7.71235]
[1777408080678,39.2,76339.86,0.0,-0.91299,8e-05,7.69895]
[1777408085715,39.2,76341.89,0.0,-0.91281,8e-05,7.71122]
[1777408090748,39.21,76342.39,0.0,-0.91275,8e-05,7.71501]
[1777408095783,39.21,76342.48,0.0,-0.91274,8e-05,7.71631]
[1777408098805,39.21,76348.6,0.0,-0.91222,8e-05,7.75102]
[1777408101828,39.21,76349.14,0.0,-0.91217,8e-05,7.75431]
[1777408106860,39.21,76349.47,0.0,-0.91214,8e-05,7.75655]
[1777408111895,39.21,76343.61,0.0,-0.91267,8e-05,7.71891]
[1777408116930,39.21,76338.74,0.0,-0.91307,8e-05,7.69213]
[1777408121965,39.22,76333.69,0.0,-0.91348,8e-05,7.6644]
[1777408127000,39.22,76328.7,0.0,-0.91388,8e-05,7.63708]
[1777408132035,39.22,76325.48,0.0,-0.91414,8e-05,7.61967]
[1777408137071,39.22,76323.13,0.0,-0.91433,8e-05,7.60711]
[1777408142105,39.22,76320.85,0.0,-0.91451,8e-05,7.59493]
[1777408147141,39.22,76318.83,0.0,-0.91467,8e-05,7.5842]
[1777408152175,39.22,76317.0,0.0,-0.91481,8e-05,7.57453]
[1777408158218,39.23,76315.16,0.0,-0.91495,8e-05,7.5649]
[1777408163252,39.23,76313.68,0.0,-0.91506,8e-05,7.55718]
[1777408168288,39.23,76312.22,0.0,-0.91517,8e-05,7.54961]
[1777408173322,39.23,76311.44,0.0,-0.91528,8e-05,7.54064]
[1777408179365,39.23,76310.93,0.0,-0.91531,8e-05,7.53849]
[1777408184400,39.23,76310.54,0.0,-0.91534,8e-05,7.53688]
[1777408189434,39.23,76316.34,0.0,-0.91486,8e-05,7.5695]
[1777408197015,39.24,76318.95,0.0,-0.91463,8e-05,7.58478]
[1777408202532,39.24,76322.0,0.0,-0.91437,8e-05,7.60232]
[1777408208573,39.24,76324.37,0.0,-0.91417,8e-05,7.61619]
[1777408213608,39.24,76326.22,0.0,-0.914,8e-05,7.62706]
[1777408218642,39.24,76327.61,0.0,-0.91388,8e-05,7.63536]
[1777408223680,39.24,76328.55,0.0,-0.9138,8e-05,7.64115]
[1777408228715,39.25,76329.4,0.0,-0.91372,8e-05,7.64645]
[1777408234757,39.25,76330.08,0.0,-0.9137,8e-05,7.64573]
[1777408239793,39.25,76330.75,0.0,-0.91364,8e-05,7.65005]
[1777408244828,39.25,76324.18,0.0,-0.91417,8e-05,7.61413]
[1777408249861,39.25,76327.02,0.0,-0.91392,8e-05,7.63086]
[1777408255904,39.26,76334.22,0.0,-0.91331,8e-05,7.67192]
[1777408260939,39.26,76336.69,0.0,-0.9131,8e-05,7.68629]
[1777408261946,39.26,76342.28,0.0,-0.91263,8e-05,7.71752]
[1777408266981,39.26,76343.93,0.0,-0.91249,8e-05,7.72709]
[1777408272020,39.26,76348.3,0.0,-0.91212,8e-05,7.75173]
[1777408275039,39.26,76358.69,0.0,-0.91125,8e-05,7.81017]
[1777408278060,39.26,76360.07,0.0,-0.91114,8e-05,7.81777]
[1777408283096,39.26,76361.57,0.0,-0.91102,8e-05,7.82586]
[1777408288131,39.26,76362.74,0.0,-0.91092,8e-05,7.83209]
[1777408293166,39.26,76362.8,0.0,-0.91097,8e-05,7.82685]
[1777408299208,39.25,76363.03,0.0,-0.91096,8e-05,7.82777]
[1777408304243,39.25,76369.71,0.0,-0.9104,8e-05,7.86507]
[1777408310284,39.25,76372.8,0.0,-0.91015,9e-05,7.88184]
[1777408315319,39.25,76373.97,0.0,-0.91006,9e-05,7.88791]
[1777408320354,39.25,76376.83,0.0,-0.90982,9e-05,7.90348]
[1777408325390,39.25,76378.55,0.0,-0.90968,9e-05,7.91259]
[1777408330424,39.25,76384.05,0.0,-0.90923,9e-05,7.94304]
[1777408338003,39.24,76386.4,0.0,-0.90905,9e-05,7.95487]
[1777408344523,39.24,76386.2,0.0,-0.90908,9e-05,7.95258]
[1777408350565,39.24,76386.17,0.0,-0.9091,9e-05,7.95125]
[1777408355599,39.23,76385.83,0.0,-0.9092,9e-05,7.9431]
[1777408360636,39.23,76385.94,0.0,-0.9092,9e-05,7.94278]
[1777408368227,39.23,76386.81,0.0,-0.90915,9e-05,7.94614]
[1777408373727,39.22,76386.32,0.0,-0.90921,9e-05,7.94239]
[1777408378761,39.22,76384.6,0.0,-0.90937,9e-05,7.9317]
[1777408383797,39.22,76387.95,0.0,-0.9091,9e-05,7.94982]
[1777408388831,39.22,76387.53,0.0,-0.90915,9e-05,7.94642]
[1777408391852,39.21,76393.17,0.0,-0.90867,9e-05,7.9778]
[1777408396887,39.21,76392.33,0.0,-0.90877,9e-05,7.97178]
[1777408401922,39.21,76392.46,0.0,-0.90877,9e-05,7.9713]
[1777408406958,39.2,76392.84,0.0,-0.90876,9e-05,7.97214]
[1777408412999,39.2,76391.53,0.0,-0.90895,9e-05,7.95783]
[1777408418034,39.2,76390.03,0.0,-0.9091,9e-05,7.94806]
[1777408423069,39.19,76389.19,0.0,-0.90919,9e-05,7.9418]
[1777408428104,39.19,76388.37,0.0,-0.90928,9e-05,7.93591]
[1777408437167,39.18,76386.91,0.0,-0.90944,9e-05,7.92549]
[1777408442202,39.18,76385.89,0.0,-0.90955,9e-05,7.91856]
[1777408448244,39.18,76383.27,0.0,-0.90979,9e-05,7.90237]
[1777408453279,39.17,76383.48,0.0,-0.90979,9e-05,7.90254]
[1777408458315,39.17,76383.2,0.0,-0.90983,9e-05,7.89993]
[1777408463350,39.17,76375.56,0.0,-0.91049,9e-05,7.85603]
[1777408468385,39.17,76396.98,0.0,-0.90867,9e-05,7.97686]
[1777408469391,39.17,76403.54,0.0,-0.9081,9e-05,8.01393]
[1777408475434,39.16,76400.19,0.0,-0.90848,9e-05,7.9876]
[1777408480471,39.16,76399.2,0.0,-0.90859,9e-05,7.98039]
[1777408485504,39.15,76392.41,0.0,-0.90919,9e-05,7.94027]
[1777408488525,39.15,76391.3,0.0,-0.9093,9e-05,7.93326]
[1777408494569,39.15,76391.02,0.0,-0.90935,9e-05,7.93033]
[1777408499607,39.14,76390.73,0.0,-0.90939,9e-05,7.92763]
[1777408507198,39.14,76388.6,0.0,-0.90959,9e-05,7.91401]
[1777408513698,39.14,76387.9,0.0,-0.90967,9e-05,7.90893]
[1777408521756,39.13,76387.16,0.0,-0.90976,9e-05,7.90331]
[1777408523772,39.13,76381.97,0.0,-0.9102,9e-05,7.87358]
[1777408525786,39.13,76374.73,0.0,-0.91082,8e-05,7.8324]
[1777408530823,39.13,76375.94,0.0,-0.91073,8e-05,7.83894]
[1777408534851,39.13,76381.48,0.0,-0.91031,9e-05,7.86473]
[1777408539887,39.13,76372.47,0.0,-0.91108,8e-05,7.81329]
[1777408540893,39.13,76373.23,0.0,-0.91102,8e-05,7.81756]
[1777408545929,39.13,76374.49,0.0,-0.91091,8e-05,7.82454]
[1777408557548,39.13,76378.53,0.0,-0.91058,9e-05,7.84689]
[1777408564054,39.13,76379.3,0.0,-0.91052,9e-05,7.85094]
[1777408569089,39.12,76380.27,0.0,-0.91044,9e-05,7.85616]
[1777408575132,39.12,76378.25,0.0,-0.91062,9e-05,7.84448]
[1777408583188,39.12,76379.67,0.0,-0.9105,9e-05,7.85233]
[1777408588222,39.12,76380.07,0.0,-0.91047,9e-05,7.85446]
[1777408593258,39.12,76381.18,0.0,-0.91042,9e-05,7.85539]
[1777408598292,39.12,76381.29,0.0,-0.91042,9e-05,7.8559]
[1777408603329,39.12,76380.83,0.0,-0.91046,9e-05,7.85323]
[1777408608364,39.12,76379.03,0.0,-0.91061,9e-05,7.84303]
[1777408613400,39.12,76375.84,0.0,-0.91088,8e-05,7.825]
[1777408618434,39.12,76373.9,0.0,-0.91105,8e-05,7.81412]
[1777408623469,39.12,76372.96,0.0,-0.91112,8e-05,7.8089]
[1777408628503,39.12,76372.14,0.0,-0.91119,8e-05,7.80435]
[1777408633540,39.12,76371.23,0.0,-0.91127,8e-05,7.79931]
[1777408638575,39.12,76370.56,0.0,-0.91132,8e-05,7.79561]
[1777408643609,39.12,76369.66,0.0,-0.9114,8e-05,7.79062]
[1777408648725,39.12,76366.58,0.0,-0.91165,8e-05,7.77345]
[1777408653759,39.13,76363.37,0.0,-0.91197,8e-05,7.75044]
[1777408658794,39.13,76363.35,0.0,-0.91197,8e-05,7.7507]
[1777408663829,39.13,76363.08,0.0,-0.91199,8e-05,7.74957]
[1777408673899,39.13,76363.37,0.0,-0.91195,8e-05,7.752]
[1777408680948,39.13,76361.46,0.0,-0.9121,8e-05,7.74191]
[1777408683973,39.13,76367.4,0.0,-0.9116,8e-05,7.77561]
[1777408685982,39.13,76368.52,0.0,-0.9115,8e-05,7.782]
[1777408691018,39.13,76370.99,0.0,-0.91129,8e-05,7.79609]
[1777408696054,39.13,76373.29,0.0,-0.91109,8e-05,7.80921]
[1777408701089,39.13,76375.35,0.0,-0.91091,8e-05,7.82098]
[1777408708605,39.13,76377.37,0.0,-0.91074,8e-05,7.8326]
[1777408714180,39.13,76378.73,0.0,-0.91067,9e-05,7.83517]
[1777408719214,39.13,76379.42,0.0,-0.91061,9e-05,7.83923]
[1777408726263,39.14,76379.63,0.0,-0.91059,9e-05,7.84066]
[1777408731299,39.14,76372.16,0.0,-0.91122,8e-05,7.79863]
[1777408732307,39.14,76370.97,0.0,-0.91132,8e-05,7.79201]
[1777408737345,39.14,76369.38,0.0,-0.91145,8e-05,7.78355]
[1777408742377,39.14,76369.5,0.0,-0.91143,8e-05,7.78472]
[1777408747412,39.14,76374.46,0.0,-0.911,8e-05,7.81318]
[1777408748885,39.14,76373.34,0.0,-0.9111,8e-05,7.80699]
[1777408754461,39.14,76373.12,0.0,-0.91111,8e-05,7.80602]
[1777408759496,39.14,76367.93,0.0,-0.91155,8e-05,7.77702]
[1777408764530,39.14,76367.66,0.0,-0.91156,8e-05,7.77588]
[1777408769566,39.14,76370.29,0.0,-0.91134,8e-05,7.79099]
[1777408774600,39.14,76369.63,0.0,-0.91144,8e-05,7.78227]
[1777408779636,39.15,76369.13,0.0,-0.91148,8e-05,7.7797]
[1777408782657,39.15,76374.54,0.0,-0.91102,8e-05,7.8103]
[1777408787692,39.15,76374.72,0.0,-0.911,8e-05,7.81136]
[1777408792727,39.15,76375.45,0.0,-0.91094,8e-05,7.81552]
[1777408797762,39.15,76375.61,0.0,-0.91093,8e-05,7.81646]
[1777408802797,39.15,76375.76,0.0,-0.91091,8e-05,7.81734]
[1777408807834,39.15,76379.37,0.0,-0.91061,9e-05,7.83767]
[1777408812870,39.15,76379.82,0.0,-0.91057,9e-05,7.84013]
[1777408817905,39.15,76379.11,0.0,-0.91063,9e-05,7.83605]
[1777408822939,39.14,76381.2,0.0,-0.91046,9e-05,7.84781]
[1777408827976,39.14,76381.12,0.0,-0.91046,9e-05,7.84728]
[1777408833012,39.14,76381.34,0.0,-0.9105,9e-05,7.8432]
[1777408838049,39.14,76377.01,0.0,-0.91087,8e-05,7.81878]
[1777408843085,39.14,76375.1,0.0,-0.91103,8e-05,7.80809]
[1777408848120,39.15,76373.44,0.0,-0.91117,8e-05,7.79883]
[1777408853155,39.15,76372.27,0.0,-0.91126,8e-05,7.79234]
[1777408859668,39.15,76376.4,0.0,-0.91091,8e-05,7.81581]
[1777408860204,39.15,76376.4,0.0,-0.91091,8e-05,7.81582]
[1777408861211,39.15,76385.36,0.0,-0.91015,9e-05,7.86638]
[1777408866250,39.14,76387.48,0.0,-0.90998,9e-05,7.87783]
[1777408867257,39.14,76393.77,0.0,-0.90944,9e-05,7.9135]
[1777408868264,39.14,76394.18,0.0,-0.9094,9e-05,7.91565]
[1777408877330,39.14,76391.7,0.0,-0.90964,9e-05,7.89997]
[1777408882364,39.14,76391.29,0.0,-0.90969,9e-05,7.89676]
[1777408887400,39.13,76390.2,0.0,-0.9098,9e-05,7.88973]
[1777408893442,39.13,76390.18,0.0,-0.90987,9e-05,7.88333]
[1777408898476,39.13,76388.95,0.0,-0.90998,9e-05,7.87555]
[1777408903513,39.13,76387.6,0.0,-0.91011,9e-05,7.86715]
[1777408908549,39.13,76387.46,0.0,-0.91013,9e-05,7.86565]
[1777408917611,39.12,76386.6,0.0,-0.91023,9e-05,7.85941]
[1777408922646,39.12,76393.43,0.0,-0.90966,9e-05,7.8974]
[1777408927681,39.12,76394.08,0.0,-0.90961,9e-05,7.90012]
[1777408932716,39.12,76392.37,0.0,-0.90978,9e-05,7.88954]
[1777408937753,39.11,76391.05,0.0,-0.9099,9e-05,7.88123]
[1777408942786,39.11,76390.18,0.0,-0.90999,9e-05,7.87552]
[1777408947820,39.11,76390.06,0.0,-0.91001,9e-05,7.87404]
[1777408952856,39.11,76389.01,0.0,-0.91016,9e-05,7.86204]
[1777408957891,39.1,76386.13,0.0,-0.91042,9e-05,7.84505]
[1777408962929,39.1,76385.68,0.0,-0.91047,9e-05,7.84185]
[1777408968971,39.1,76388.28,0.0,-0.91026,9e-05,7.85571]
[1777408974013,39.1,76386.72,0.0,-0.9104,9e-05,7.84616]
[1777408979051,39.1,76384.09,0.0,-0.91064,9e-05,7.83059]
[1777408983077,39.1,76377.56,0.0,-0.9112,8e-05,7.79326]
[1777408988111,39.09,76380.26,0.0,-0.91098,8e-05,7.80816]
[1777408993145,39.09,76380.65,0.0,-0.91095,9e-05,7.81001]
[1777408998181,39.09,76380.63,0.0,-0.91096,9e-05,7.80956]
[1777409003217,39.09,76379.6,0.0,-0.91105,8e-05,7.80346]
[1777409008252,39.09,76379.71,0.0,-0.91104,8e-05,7.80386]
[1777409013286,39.09,76381.22,0.0,-0.91097,9e-05,7.8069]
[1777409018322,39.09,76382.6,0.0,-0.91086,9e-05,7.81447]
[1777409023357,39.09,76383.02,0.0,-0.91082,9e-05,7.81656]
[1777409028393,39.09,76378.78,0.0,-0.91119,8e-05,7.79232]
[1777409030861,39.09,76377.88,0.0,-0.91127,8e-05,7.78721]
[1777409036450,39.09,76378.57,0.0,-0.91121,8e-05,7.79107]
[1777409041485,39.09,76379.64,0.0,-0.91112,8e-05,7.79705]
[1777409043499,39.09,76388.87,0.0,-0.91033,9e-05,7.84923]
[1777409044505,39.09,76388.62,0.0,-0.91036,9e-05,7.84772]
[1777409049541,39.09,76387.06,0.0,-0.9105,9e-05,7.83845]
[1777409054576,39.09,76389.6,0.0,-0.91028,9e-05,7.85241]
[1777409056591,39.08,76394.82,0.0,-0.90984,9e-05,7.88178]
[1777409061625,39.08,76394.39,0.0,-0.90989,9e-05,7.87859]
[1777409066662,39.08,76393.31,0.0,-0.90999,9e-05,7.87175]
[1777409071694,39.08,76392.93,0.0,-0.91009,9e-05,7.86362]
[1777409076730,39.08,76389.27,0.0,-0.91041,9e-05,7.84245]
[1777409081765,39.08,76386.39,0.0,-0.91066,9e-05,7.82558]
[1777409086801,39.07,76386.31,0.0,-0.91068,9e-05,7.82463]
[1777409091835,39.07,76384.51,0.0,-0.91084,9e-05,7.81409]
[1777409096870,39.07,76384.95,0.0,-0.9108,9e-05,7.81624]
[1777409101905,39.07,76384.96,0.0,-0.91081,9e-05,7.81596]
[1777409106940,39.07,76384.91,0.0,-0.91082,9e-05,7.81535]
[1777409108954,39.07,76392.13,0.0,-0.9102,9e-05,7.85608]
[1777409113988,39.07,76393.49,0.0,-0.9101,9e-05,7.86313]
[1777409121038,39.07,76394.1,0.0,-0.91006,9e-05,7.86548]
[1777409129094,39.06,76400.42,0.0,-0.90954,9e-05,7.9]
[1777409134129,39.06,76402.95,0.0,-0.90939,9e-05,7.90825]
[1777409140171,39.06,76405.0,0.0,-0.90923,9e-05,7.91889]
[1777409146214,39.05,76406.57,0.0,-0.90911,9e-05,7.9268]
[1777409151255,39.05,76405.09,0.0,-0.90924,9e-05,7.91819]
[1777409157291,39.05,76409.25,0.0,-0.9089,9e-05,7.9407]
[1777409162326,39.05,76408.55,0.0,-0.90897,9e-05,7.93564]
[1777409167360,39.04,76408.59,0.0,-0.90899,9e-05,7.93479]
[1777409173404,39.04,76408.27,0.0,-0.90904,9e-05,7.93167]
[1777409178439,39.04,76407.59,0.0,-0.90911,9e-05,7.92672]
[1777409183476,39.04,76406.43,0.0,-0.90923,9e-05,7.91907]
[1777409184482,39.03,76390.92,0.0,-0.91056,9e-05,7.83073]
[1777409185494,39.03,76387.62,0.0,-0.91085,9e-05,7.81196]
[1777409190524,39.03,76385.29,0.0,-0.91105,9e-05,7.79856]
[1777409196565,39.03,76385.82,0.0,-0.91106,9e-05,7.79624]
[1777409202057,39.03,76388.42,0.0,-0.91084,9e-05,7.81087]
[1777409207643,39.03,76388.46,0.0,-0.91083,9e-05,7.81094]
[1777409213685,39.03,76389.02,0.0,-0.91079,9e-05,7.81387]
[1777409218721,39.03,76388.88,0.0,-0.91081,9e-05,7.81283]
[1777409223756,39.03,76388.63,0.0,-0.91083,9e-05,7.81117]
[1777409228791,39.03,76388.62,0.0,-0.91084,9e-05,7.81083]
[1777409233826,39.03,76388.62,0.0,-0.91084,9e-05,7.81054]
[1777409238862,39.03,76388.68,0.0,-0.91084,9e-05,7.81057]
[1777409243897,39.03,76388.68,0.0,-0.91085,9e-05,7.81025]
[1777409248934,39.03,76388.62,0.0,-0.91086,9e-05,7.80959]
[1777409255981,39.03,76389.01,0.0,-0.91088,9e-05,7.80598]
[1777409260020,39.02,76396.75,0.0,-0.91023,9e-05,7.84955]
[1777409261019,39.02,76402.97,0.0,-0.90969,9e-05,7.88476]
[1777409262026,39.02,76402.65,0.0,-0.90972,9e-05,7.88276]
[1777409267060,39.02,76405.78,0.0,-0.90947,9e-05,7.89962]
[1777409272095,39.02,76405.43,0.0,-0.90951,9e-05,7.8967]
[1777409278137,39.02,76405.84,0.0,-0.90949,9e-05,7.89798]
[1777409283173,39.01,76405.16,0.0,-0.90957,9e-05,7.89326]
[1777409288207,39.01,76406.62,0.0,-0.90945,9e-05,7.90076]
[1777409293242,39.01,76407.35,0.0,-0.9094,9e-05,7.90407]
[1777409298277,39.01,76406.61,0.0,-0.90948,9e-05,7.89902]
[1777409303317,39.0,76407.96,0.0,-0.90938,9e-05,7.90588]
[1777409308355,39.0,76408.71,0.0,-0.90932,9e-05,7.9093]
[1777409313383,39.0,76411.12,0.0,-0.90918,9e-05,7.9169]
[1777409318418,39.0,76413.89,0.0,-0.90895,9e-05,7.93185]
[1777409323452,39.0,76417.59,0.0,-0.90865,9e-05,7.95211]
[1777409329495,38.99,76420.8,0.0,-0.90838,9e-05,7.96937]
[1777409334530,38.99,76424.68,0.0,-0.90806,9e-05,7.99063]
[1777409339565,38.99,76426.63,0.0,-0.90791,9e-05,8.00082]
[1777409344602,38.98,76424.66,0.0,-0.90809,9e-05,7.98857]
[1777409349634,38.98,76426.13,0.0,-0.90798,9e-05,7.99616]
[1777409354670,38.98,76426.98,0.0,-0.90792,9e-05,8.00021]
[1777409359705,38.98,76427.14,0.0,-0.90791,9e-05,8.00031]
[1777409364741,38.98,76427.93,0.0,-0.90786,9e-05,8.00402]
[1777409369775,38.97,76428.94,0.0,-0.90778,9e-05,8.00898]
[1777409374810,38.97,76429.76,0.0,-0.90778,9e-05,8.00757]
[1777409379846,38.97,76428.47,0.0,-0.9079,9e-05,7.99942]
[1777409383320,38.97,76437.08,0.0,-0.90715,9e-05,8.0482]
[1777409384880,38.97,76437.4,0.0,-0.90713,9e-05,8.04981]
[1777409391929,38.96,76438.54,0.0,-0.90705,9e-05,8.05476]
[1777409396964,38.96,76438.97,0.0,-0.90703,9e-05,8.0561]
[1777409401998,38.96,76439.07,0.0,-0.90704,9e-05,8.05556]
[1777409405026,38.95,76447.09,0.0,-0.90634,9e-05,8.10108]
[1777409410060,38.95,76446.74,0.0,-0.9064,9e-05,8.09762]
[1777409415096,38.95,76444.73,0.0,-0.9066,9e-05,8.0846]
[1777409420131,38.94,76443.89,0.0,-0.9067,9e-05,8.07808]
[1777409425167,38.94,76443.47,0.0,-0.90676,9e-05,8.07429]
[1777409433222,38.93,76442.8,0.0,-0.9069,9e-05,8.06296]
[1777409438258,38.93,76435.84,0.0,-0.90754,9e-05,8.02164]
[1777409444301,38.93,76437.94,0.0,-0.90737,9e-05,8.03238]
[1777409454370,38.92,76439.08,0.0,-0.90731,9e-05,8.03665]
[1777409459409,38.92,76440.25,0.0,-0.90722,9e-05,8.04225]
[1777409464445,38.91,76440.07,0.0,-0.90726,9e-05,8.04006]
[1777409470485,38.91,76440.28,0.0,-0.90726,9e-05,8.03995]
[1777409475521,38.91,76440.94,0.0,-0.90722,9e-05,8.04266]
[1777409480557,38.9,76440.95,0.0,-0.90723,9e-05,8.04164]
[1777409484584,38.9,76434.75,0.0,-0.90779,9e-05,8.00513]
[1777409489619,38.9,76432.74,0.0,-0.90798,9e-05,7.99274]
[1777409495667,38.9,76436.06,0.0,-0.90776,9e-05,8.00543]
[1777409500697,38.89,76436.73,0.0,-0.90772,9e-05,8.00836]
[1777409506738,38.89,76436.02,0.0,-0.90779,9e-05,8.00319]
[1777409512781,38.89,76433.29,0.0,-0.90805,9e-05,7.98643]
[1777409517819,38.89,76431.19,0.0,-0.90825,9e-05,7.9735]
[1777409524315,38.88,76429.31,0.0,-0.90843,9e-05,7.96148]
[1777409529900,38.88,76428.86,0.0,-0.90849,9e-05,7.95799]
[1777409531915,38.88,76435.21,0.0,-0.90794,9e-05,7.99407]
[1777409537956,38.87,76437.04,0.0,-0.9078,9e-05,8.00321]
[1777409542991,38.87,76438.68,0.0,-0.90767,9e-05,8.01149]
[1777409548027,38.87,76435.92,0.0,-0.90793,9e-05,7.9945]
[1777409553061,38.87,76436.72,0.0,-0.90793,9e-05,7.99281]
[1777409558096,38.86,76432.75,0.0,-0.90829,9e-05,7.96911]
[1777409563131,38.86,76430.66,0.0,-0.90849,9e-05,7.95629]
[1777409568167,38.86,76427.94,0.0,-0.90873,9e-05,7.93995]
[1777409573202,38.86,76427.34,0.0,-0.9088,9e-05,7.93577]
[1777409578239,38.86,76425.91,0.0,-0.90893,9e-05,7.92686]
[1777409583275,38.85,76425.65,0.0,-0.90897,9e-05,7.92466]
[1777409591333,38.85,76429.33,0.0,-0.90867,9e-05,7.94441]
[1777409596369,38.85,76433.98,0.0,-0.90827,9e-05,7.97027]
[1777409603415,38.84,76435.69,0.0,-0.90814,9e-05,7.9788]
[1777409610464,38.84,76436.93,0.0,-0.90806,9e-05,7.9846]
[1777409615499,38.84,76438.55,0.0,-0.90798,9e-05,7.98764]
[1777409620534,38.84,76429.3,0.0,-0.90881,9e-05,7.9336]
[1777409625571,38.83,76429.31,0.0,-0.90882,9e-05,7.93302]
[1777409630606,38.83,76432.67,0.0,-0.90853,9e-05,7.9516]
[1777409635639,38.83,76429.33,0.0,-0.90883,9e-05,7.93178]
[1777409640674,38.83,76429.7,0.0,-0.90881,9e-05,7.93326]
[1777409645709,38.83,76428.16,0.0,-0.90896,9e-05,7.92378]
[1777409650744,38.82,76428.98,0.0,-0.90889,9e-05,7.92785]
[1777409655779,38.82,76430.78,0.0,-0.90875,9e-05,7.93753]
[1777409660816,38.82,76433.49,0.0,-0.90852,9e-05,7.95237]
[1777409665850,38.82,76434.89,0.0,-0.90841,9e-05,7.95971]
[1777409670885,38.82,76436.21,0.0,-0.90831,9e-05,7.96659]
[1777409675920,38.82,76438.96,0.0,-0.90813,9e-05,7.97639]
[1777409680955,38.81,76437.88,0.0,-0.90823,9e-05,7.96949]
[1777409685990,38.81,76432.88,0.0,-0.90868,9e-05,7.94023]
[1777409691025,38.81,76427.79,0.0,-0.90913,9e-05,7.91057]
[1777409697066,38.81,76427.07,0.0,-0.9092,9e-05,7.90601]
[1777409702102,38.81,76425.75,0.0,-0.90932,9e-05,7.89809]
[1777409708148,38.81,76424.26,0.0,-0.90946,9e-05,7.88916]
[1777409713186,38.81,76422.96,0.0,-0.90957,9e-05,7.8814]
[1777409720232,38.81,76422.35,0.0,-0.90963,9e-05,7.8775]
[1777409725719,38.8,76422.01,0.0,-0.90967,9e-05,7.87522]
[1777409731308,38.8,76417.83,0.0,-0.91009,9e-05,7.8458]
[1777409736344,38.8,76419.44,0.0,-0.90995,9e-05,7.85496]
[1777409741379,38.8,76419.6,0.0,-0.90994,9e-05,7.85585]
[1777409744400,38.8,76429.33,0.0,-0.90909,9e-05,7.91153]
[1777409745859,38.8,76430.96,0.0,-0.90895,9e-05,7.9207]
[1777409751449,38.8,76434.23,0.0,-0.90867,9e-05,7.93884]
[1777409756484,38.8,76435.13,0.0,-0.90861,9e-05,7.94339]
[1777409761519,38.8,76437.22,0.0,-0.90843,9e-05,7.95475]
[1777409766553,38.8,76437.67,0.0,-0.9084,9e-05,7.95679]
[1777409772595,38.79,76438.31,0.0,-0.90836,9e-05,7.95952]
[1777409778638,38.79,76438.57,0.0,-0.90835,9e-05,7.96021]
[1777409784680,38.79,76438.82,0.0,-0.90834,9e-05,7.96084]
[1777409789715,38.79,76439.53,0.0,-0.90829,9e-05,7.96426]
[1777409794750,38.79,76439.62,0.0,-0.90834,9e-05,7.95878]
[1777409800793,38.78,76439.15,0.0,-0.9084,9e-05,7.9553]
[1777409805827,38.78,76439.02,0.0,-0.90842,9e-05,7.95393]
[1777409813882,38.78,76439.04,0.0,-0.90843,9e-05,7.95305]
[1777409819924,38.78,76439.05,0.0,-0.90844,9e-05,7.95238]
[1777409824959,38.78,76439.2,0.0,-0.90844,9e-05,7.95263]
[1777409832020,38.77,76438.92,0.0,-0.90848,9e-05,7.9502]
[1777409837055,38.77,76438.86,0.0,-0.90849,9e-05,7.94928]
[1777409842090,38.77,76438.73,0.0,-0.90851,9e-05,7.94798]
[1777409847124,38.77,76436.77,0.0,-0.90869,9e-05,7.93618]
[1777409853168,38.77,76437.54,0.0,-0.90868,9e-05,7.93476]
[1777409858204,38.77,76440.72,0.0,-0.90841,9e-05,7.95262]
[1777409863241,38.77,76440.77,0.0,-0.90842,9e-05,7.9524]
[1777409868274,38.76,76439.79,0.0,-0.90851,9e-05,7.94628]
[1777409873308,38.76,76440.3,0.0,-0.90847,9e-05,7.94877]
[1777409878349,38.76,76440.52,0.0,-0.90846,9e-05,7.94959]
[1777409883382,38.76,76440.76,0.0,-0.90844,9e-05,7.95053]
[1777409888417,38.76,76439.57,0.0,-0.90856,9e-05,7.94323]
[1777409893452,38.76,76439.47,0.0,-0.90857,9e-05,7.94226]
[1777409899493,38.76,76435.08,0.0,-0.90896,9e-05,7.91658]
[1777409904529,38.76,76433.15,0.0,-0.90914,9e-05,7.90511]
[1777409909564,38.75,76430.53,0.0,-0.90937,9e-05,7.88967]
[1777409915607,38.75,76432.88,0.0,-0.90923,9e-05,7.89725]
[1777409920640,38.75,76437.3,0.0,-0.90885,9e-05,7.92209]
[1777409925675,38.75,76438.56,0.0,-0.90875,9e-05,7.92873]
[1777409930711,38.75,76439.46,0.0,-0.90868,9e-05,7.93328]
[1777409932726,38.75,76447.71,0.0,-0.90796,9e-05,7.98052]
[1777409933731,38.75,76447.15,0.0,-0.90801,9e-05,7.9771]
[1777409938766,38.74,76446.09,0.0,-0.90812,9e-05,7.97005]
[1777409945816,38.74,76446.04,0.0,-0.90815,9e-05,7.96831]
[1777409950851,38.74,76445.41,0.0,-0.90822,9e-05,7.96361]
[1777409957900,38.73,76446.25,0.0,-0.90817,9e-05,7.96681]
[1777409965956,38.73,76445.16,0.0,-0.9083,9e-05,7.9586]
[1777409970990,38.73,76444.71,0.0,-0.90836,9e-05,7.95481]
[1777409976026,38.72,76445.26,0.0,-0.90838,9e-05,7.95145]
[1777409981062,38.72,76444.68,0.0,-0.90845,9e-05,7.9469]
[1777409986097,38.72,76441.38,0.0,-0.90876,9e-05,7.92673]
[1777409991131,38.71,76441.28,0.0,-0.90878,9e-05,7.92509]
[1777409996168,38.71,76436.66,0.0,-0.9092,9e-05,7.89762]
[1777410001203,38.71,76437.42,0.0,-0.90915,9e-05,7.90115]
[1777410006238,38.71,76440.91,0.0,-0.90886,9e-05,7.92026]
[1777410013287,38.7,76441.52,0.0,-0.90882,9e-05,7.92238]
[1777410018322,38.7,76441.62,0.0,-0.90883,9e-05,7.92198]
[1777410023359,38.7,76442.94,0.0,-0.90873,9e-05,7.92862]
[1777410028394,38.69,76441.91,0.0,-0.90884,9e-05,7.9217]
[1777410033429,38.69,76440.92,0.0,-0.90899,9e-05,7.90979]
[1777410038464,38.69,76442.82,0.0,-0.90884,9e-05,7.9198]
[1777410043499,38.69,76443.57,0.0,-0.90879,9e-05,7.92315]
[1777410049545,38.68,76443.24,0.0,-0.90883,9e-05,7.9201]
[1777410054581,38.68,76441.82,0.0,-0.90897,9e-05,7.91099]
[1777410059617,38.68,76443.9,0.0,-0.9088,9e-05,7.92203]
[1777410064651,38.68,76444.24,0.0,-0.90879,9e-05,7.92303]
[1777410071701,38.67,76443.63,0.0,-0.90886,9e-05,7.91817]
[1777410076735,38.67,76443.75,0.0,-0.90887,9e-05,7.91791]
[1777410081770,38.67,76443.83,0.0,-0.90888,9e-05,7.91742]
[1777410086804,38.66,76443.52,0.0,-0.90892,9e-05,7.91453]
[1777410091840,38.66,76443.1,0.0,-0.90902,9e-05,7.9059]
[1777410096875,38.66,76443.02,0.0,-0.90904,9e-05,7.90458]
[1777410103925,38.66,76442.56,0.0,-0.9091,9e-05,7.90072]
[1777410108961,38.65,76444.02,0.0,-0.90899,9e-05,7.90823]
[1777410113995,38.65,76439.72,0.0,-0.90938,9e-05,7.88268]
[1777410119032,38.65,76439.77,0.0,-0.90939,9e-05,7.8822]
[1777410124066,38.65,76442.77,0.0,-0.90914,9e-05,7.89864]
[1777410129101,38.64,76443.26,0.0,-0.90911,9e-05,7.90053]
[1777410135143,38.64,76446.13,0.0,-0.90888,9e-05,7.91583]
[1777410141187,38.64,76443.8,0.0,-0.9091,9e-05,7.90114]
[1777410148731,38.63,76443.51,0.0,-0.90915,9e-05,7.898]
[1777410154278,38.63,76442.38,0.0,-0.90932,9e-05,7.88495]
[1777410159313,38.63,76442.21,0.0,-0.90935,9e-05,7.88301]
[1777410164348,38.62,76442.26,0.0,-0.90936,9e-05,7.88234]
[1777410170390,38.62,76442.24,0.0,-0.90938,9e-05,7.88108]
[1777410175425,38.62,76442.26,0.0,-0.90939,9e-05,7.88026]
[1777410180460,38.62,76442.48,0.0,-0.90939,9e-05,7.8806]
[1777410189014,38.61,76443.01,0.0,-0.90937,9e-05,7.88199]
[1777410194556,38.61,76442.9,0.0,-0.90939,9e-05,7.88043]
[1777410201612,38.61,76442.49,0.0,-0.90945,9e-05,7.8768]
[1777410209154,38.6,76442.5,0.0,-0.90947,9e-05,7.87546]
[1777410214703,38.6,76442.46,0.0,-0.90954,9e-05,7.86907]
[1777410216717,38.6,76435.59,0.0,-0.91014,9e-05,7.8293]
[1777410222759,38.6,76436.03,0.0,-0.91011,9e-05,7.83124]
[1777410229294,38.6,76437.05,0.0,-0.91003,9e-05,7.83643]
[1777410234843,38.59,76438.45,0.0,-0.90992,9e-05,7.844]
[1777410239878,38.59,76439.01,0.0,-0.90988,9e-05,7.84675]
[1777410249435,38.59,76439.79,0.0,-0.90982,9e-05,7.85031]
[1777410255991,38.59,76440.28,0.0,-0.90979,9e-05,7.8525]
[1777410261025,38.59,76440.8,0.0,-0.90975,9e-05,7.85505]
[1777410267074,38.59,76439.99,0.0,-0.90983,9e-05,7.84986]
[1777410272105,38.59,76438.05,0.0,-0.91006,9e-05,7.83302]
[1777410277139,38.59,76438.44,0.0,-0.91003,9e-05,7.835]
[1777410283180,38.58,76441.24,0.0,-0.90979,9e-05,7.85068]
[1777410290231,38.58,76442.28,0.0,-0.90971,9e-05,7.85607]
[1777410295265,38.58,76445.2,0.0,-0.90946,9e-05,7.8723]
[1777410300302,38.58,76445.0,0.0,-0.90949,9e-05,7.87054]
[1777410302314,38.58,76501.24,0.0,-0.90447,9e-05,8.19696]
[1777410303321,38.56,76502.62,0.0,-0.90444,9e-05,8.19905]
[1777410305335,38.53,76496.98,0.0,-0.90513,9e-05,8.15458]
[1777410308356,38.49,76491.4,0.0,-0.90588,9e-05,8.10676]
[1777410309363,38.48,76438.31,0.0,-0.91065,9e-05,7.79443]
[1777410310370,38.48,76438.17,0.0,-0.91067,9e-05,7.79362]
[1777410315405,38.48,76438.24,0.0,-0.91066,9e-05,7.79398]
[1777410320441,38.48,76436.56,0.0,-0.91081,9e-05,7.78423]
[1777410325479,38.48,76437.74,0.0,-0.91071,9e-05,7.79091]
[1777410330511,38.48,76439.25,0.0,-0.91058,9e-05,7.79941]
[1777410335546,38.48,76438.32,0.0,-0.91071,9e-05,7.78858]
[1777410340584,38.48,76437.46,0.0,-0.91079,9e-05,7.78355]
[1777410345615,38.48,76432.78,0.0,-0.9112,9e-05,7.75667]
[1777410351658,38.48,76437.0,0.0,-0.91083,9e-05,7.78092]
[1777410356693,38.48,76437.89,0.0,-0.91075,9e-05,7.78601]
[1777410361727,38.48,76440.0,0.0,-0.91057,9e-05,7.79807]
[1777410366762,38.48,76440.02,0.0,-0.91057,9e-05,7.79805]
[1777410373812,38.48,76440.65,0.0,-0.91052,9e-05,7.80147]
[1777410378846,38.47,76440.79,0.0,-0.91051,9e-05,7.80213]
[1777410383882,38.47,76440.11,0.0,-0.91057,9e-05,7.79806]
[1777410388917,38.47,76441.08,0.0,-0.91049,9e-05,7.80347]
[1777410393953,38.47,76439.8,0.0,-0.91066,9e-05,7.79068]
[1777410398986,38.47,76438.36,0.0,-0.91078,9e-05,7.78235]
[1777410404022,38.47,76438.56,0.0,-0.91077,9e-05,7.78346]
[1777410409057,38.47,76436.44,0.0,-0.91095,9e-05,7.77138]
[1777410415103,38.47,76437.06,0.0,-0.91089,9e-05,7.7751]
[1777410420630,38.47,76438.96,0.0,-0.91073,9e-05,7.78611]
[1777410426176,38.47,76435.97,0.0,-0.91098,9e-05,7.76907]
[1777410432218,38.48,76437.83,0.0,-0.91082,9e-05,7.77993]
[1777410437253,38.48,76438.9,0.0,-0.91072,9e-05,7.7862]
[1777410443294,38.48,76438.46,0.0,-0.91076,9e-05,7.7838]
[1777410448330,38.48,76439.39,0.0,-0.91068,9e-05,7.78928]
[1777410459407,38.48,76440.11,0.0,-0.91066,9e-05,7.78844]
[1777410465449,38.48,76440.42,0.0,-0.91063,9e-05,7.79038]
[1777410470483,38.48,76440.73,0.0,-0.9106,9e-05,7.7923]
[1777410475518,38.48,76440.92,0.0,-0.91059,9e-05,7.79352]
[1777410480554,38.48,76439.83,0.0,-0.91068,9e-05,7.78742]
[1777410485589,38.48,76440.12,0.0,-0.91065,9e-05,7.78927]
[1777410486598,38.48,76431.81,0.0,-0.91137,9e-05,7.74161]
[1777410487604,38.48,76429.47,0.0,-0.91157,9e-05,7.7283]
[1777410492639,38.48,76427.21,0.0,-0.91176,9e-05,7.71596]
[1777410497675,38.48,76427.63,0.0,-0.91171,9e-05,7.71898]
[1777410498680,38.48,76421.96,0.0,-0.9122,9e-05,7.68668]
[1777410499687,38.48,76421.61,0.0,-0.91223,9e-05,7.68485]
[1777410504722,38.49,76414.9,0.0,-0.91279,9e-05,7.64749]
[1777410509758,38.49,76412.84,0.0,-0.91295,9e-05,7.63683]
[1777410515800,38.49,76411.78,0.0,-0.91307,9e-05,7.62682]
[1777410521334,38.5,76410.57,0.0,-0.91315,9e-05,7.62124]
[1777410526877,38.5,76409.61,0.0,-0.91322,9e-05,7.61686]
[1777410531402,38.5,76395.78,0.0,-0.91437,8e-05,7.53951]
[1777410532920,38.5,76396.05,0.0,-0.91435,8e-05,7.54137]
[1777410539969,38.51,76394.61,0.0,-0.91443,8e-05,7.5357]
[1777410541471,38.51,76387.61,0.0,-0.91501,8e-05,7.49688]
[1777410542990,38.51,76385.38,0.0,-0.91519,8e-05,7.48473]
[1777410548025,38.52,76384.93,0.0,-0.91519,8e-05,7.48441]
[1777410553064,38.52,76385.27,0.0,-0.91513,8e-05,7.4886]
[1777410558100,38.53,76385.22,0.0,-0.9151,8e-05,7.49062]
[1777410563134,38.54,76385.36,0.0,-0.91505,8e-05,7.49375]
[1777410567163,38.54,76378.24,0.0,-0.91562,8e-05,7.45557]
[1777410568171,38.54,76376.49,0.0,-0.91575,8e-05,7.44627]
[1777410573206,38.55,76377.8,0.0,-0.91565,8e-05,7.45124]
[1777410579247,38.56,76378.64,0.0,-0.91553,8e-05,7.45937]
[1777410584284,38.57,76379.32,0.0,-0.91543,8e-05,7.46658]
[1777410587303,38.57,76385.39,0.0,-0.9149,8e-05,7.50189]
[1777410588311,38.57,76387.4,0.0,-0.91472,8e-05,7.51421]
[1777410596366,38.58,76388.98,0.0,-0.91453,8e-05,7.52697]
[1777410601400,38.59,76389.89,0.0,-0.91441,8e-05,7.53448]
[1777410609456,38.6,76391.66,0.0,-0.91421,8e-05,7.5482]
[1777410614491,38.61,76393.61,0.0,-0.91401,8e-05,7.5615]
[1777410622031,38.62,76394.15,0.0,-0.91391,8e-05,7.568]
[1777410632101,38.63,76394.0,0.0,-0.91391,8e-05,7.56626]
[1777410639666,38.64,76394.12,0.0,-0.91384,8e-05,7.57067]
[1777410644703,38.64,76395.74,0.0,-0.91367,8e-05,7.58193]
[1777410649737,38.65,76392.81,0.0,-0.91389,8e-05,7.56741]
[1777410653768,38.65,76387.59,0.0,-0.9143,8e-05,7.53961]
[1777410655782,38.66,76383.24,0.0,-0.91466,8e-05,7.51603]
[1777410660822,38.66,76383.4,0.0,-0.91461,8e-05,7.51938]
[1777410662832,38.67,76377.84,0.0,-0.91506,8e-05,7.48912]
[1777410667867,38.67,76377.68,0.0,-0.91503,8e-05,7.49086]
[1777410672902,38.68,76377.78,0.0,-0.91498,8e-05,7.49403]
[1777410677939,38.69,76379.18,0.0,-0.91483,8e-05,7.50444]
[1777410682974,38.69,76379.5,0.0,-0.91476,8e-05,7.5087]
[1777410692521,38.71,76378.93,0.0,-0.91479,8e-05,7.50498]
[1777410699087,38.71,76378.69,0.0,-0.91477,8e-05,7.50641]
[1777410705133,38.72,76378.74,0.0,-0.91472,8e-05,7.50942]
[1777410706140,38.72,76370.03,0.0,-0.91545,8e-05,7.46061]
[1777410707147,38.72,76367.05,0.0,-0.91569,8e-05,7.44405]
[1777410712661,38.72,76369.38,0.0,-0.91549,8e-05,7.45798]
[1777410718226,38.73,76375.37,0.0,-0.91498,8e-05,7.49218]
[1777410720239,38.73,76378.45,0.0,-0.91472,8e-05,7.50963]
[1777410725274,38.73,76375.45,0.0,-0.91496,8e-05,7.49316]
[1777410728295,38.73,76369.47,0.0,-0.91546,8e-05,7.45993]
[1777410733329,38.73,76366.64,0.0,-0.91568,8e-05,7.44472]
[1777410738370,38.73,76364.03,0.0,-0.91589,8e-05,7.43079]
[1777410743402,38.73,76363.34,0.0,-0.91593,8e-05,7.42768]
[1777410748438,38.74,76362.05,0.0,-0.91603,8e-05,7.42126]
[1777410754483,38.74,76361.71,0.0,-0.91609,8e-05,7.41513]
[1777410756500,38.74,76354.73,0.0,-0.91666,8e-05,7.37721]
[1777410761530,38.75,76356.09,0.0,-0.9165,8e-05,7.38796]
[1777410769586,38.76,76357.93,0.0,-0.91627,8e-05,7.4033]
[1777410774621,38.77,76358.87,0.0,-0.91614,8e-05,7.41169]
[1777410779656,38.78,76359.22,0.0,-0.91607,8e-05,7.41677]
[1777410784690,38.79,76357.63,0.0,-0.91615,8e-05,7.41104]
[1777410789729,38.8,76355.75,0.0,-0.91627,8e-05,7.40305]
[1777410795768,38.81,76357.16,0.0,-0.91609,8e-05,7.41485]
[1777410800803,38.81,76357.11,0.0,-0.91605,8e-05,7.41784]
[1777410805838,38.82,76350.48,0.0,-0.91654,8e-05,7.38421]
[1777410810873,38.83,76346.55,0.0,-0.91682,8e-05,7.36563]
[1777410812888,38.84,76332.98,0.0,-0.91796,8e-05,7.28621]
[1777410813894,38.84,76332.47,0.0,-0.91799,8e-05,7.28415]
[1777410817922,38.84,76327.3,0.0,-0.91838,8e-05,7.25752]
[1777410822956,38.85,76324.76,0.0,-0.91855,8e-05,7.24631]
[1777410827991,38.86,76319.68,0.0,-0.91892,8e-05,7.22042]
[1777410833027,38.86,76320.91,0.0,-0.91879,8e-05,7.22938]
[1777410838061,38.87,76323.73,0.0,-0.91854,8e-05,7.2469]
[1777410843097,38.87,76324.43,0.0,-0.91845,8e-05,7.25267]
[1777410850145,38.88,76324.45,0.0,-0.91841,8e-05,7.25536]
[1777410856188,38.89,76327.25,0.0,-0.91813,8e-05,7.27433]
[1777410863721,38.9,76325.9,0.0,-0.91817,8e-05,7.27173]
[1777410869283,38.91,76325.15,0.0,-0.9182,8e-05,7.26948]
[1777410874319,38.91,76327.88,0.0,-0.91801,8e-05,7.28077]
[1777410880361,38.92,76326.23,0.0,-0.91812,8e-05,7.27331]
[1777410888417,38.92,76322.66,0.0,-0.91837,8e-05,7.25589]
[1777410893961,38.93,76321.29,0.0,-0.91846,8e-05,7.25009]
[1777410899494,38.93,76319.6,0.0,-0.91857,8e-05,7.24228]
[1777410904529,38.94,76322.62,0.0,-0.91829,8e-05,7.26151]
[1777410909563,38.95,76322.75,0.0,-0.91823,8e-05,7.26553]
[1777410918626,38.96,76322.93,0.0,-0.91813,8e-05,7.2723]
[1777410924172,38.97,76322.35,0.0,-0.91812,8e-05,7.27251]
[1777410929703,38.98,76322.2,0.0,-0.91809,8e-05,7.27468]
[1777410934738,38.99,76321.9,0.0,-0.91812,8e-05,7.27097]
[1777410939774,38.99,76321.48,0.0,-0.91813,8e-05,7.27062]
[1777410944810,39.0,76320.09,0.0,-0.91821,8e-05,7.26453]
[1777410950852,39.0,76320.04,0.0,-0.9182,8e-05,7.26569]
[1777410954879,39.0,76330.66,0.0,-0.91732,8e-05,7.3255]
[1777410955886,39.01,76330.45,0.0,-0.91733,8e-05,7.32489]
[1777410960921,39.01,76330.02,0.0,-0.91732,8e-05,7.32521]
[1777410965956,39.02,76331.65,0.0,-0.91715,8e-05,7.33683]
[1777410971997,39.03,76337.06,0.0,-0.91666,8e-05,7.36977]
[1777410979048,39.04,76342.46,0.0,-0.91617,8e-05,7.40316]
[1777410984084,39.05,76337.8,0.0,-0.91651,8e-05,7.37998]
[1777410989120,39.05,76334.62,0.0,-0.91673,8e-05,7.36503]
[1777410994155,39.06,76331.77,0.0,-0.91697,8e-05,7.34682]
[1777410999190,39.07,76325.41,0.0,-0.91745,8e-05,7.31416]
[1777411004224,39.07,76322.74,0.0,-0.91763,8e-05,7.30246]
[1777411008253,39.08,76316.39,0.0,-0.9181,8e-05,7.27006]
[1777411011283,39.09,76314.2,0.0,-0.91825,8e-05,7.25969]
[1777411016317,39.09,76313.54,0.0,-0.91828,8e-05,7.25792]
[1777411021351,39.09,76315.54,0.0,-0.9181,8e-05,7.27035]
[1777411026388,39.1,76313.31,0.0,-0.91825,8e-05,7.25971]
[1777411028403,39.1,76319.25,0.0,-0.91776,8e-05,7.29294]
[1777411029409,39.1,76319.4,0.0,-0.91775,8e-05,7.29403]
[1777411033437,39.1,76325.92,0.0,-0.9172,8e-05,7.33084]
[1777411038473,39.11,76328.52,0.0,-0.91695,8e-05,7.34811]
[1777411039481,39.11,76335.11,0.0,-0.9164,8e-05,7.38504]
[1777411040487,39.12,76334.96,0.0,-0.91641,8e-05,7.38472]
[1777411046529,39.12,76332.62,0.0,-0.91655,8e-05,7.37486]
[1777411053581,39.13,76331.1,0.0,-0.91668,8e-05,7.3647]
[1777411065156,39.15,76328.46,0.0,-0.9168,8e-05,7.35598]
[1777411075227,39.16,76326.93,0.0,-0.91686,8e-05,7.3523]
[1777411081774,39.17,76333.44,0.0,-0.91628,8e-05,7.39096]
[1777411087816,39.18,76336.34,0.0,-0.91601,8e-05,7.40969]
[1777411095366,39.19,76333.91,0.0,-0.91615,8e-05,7.39981]
[1777411101914,39.19,76337.4,0.0,-0.91582,8e-05,7.42207]
[1777411107957,39.2,76339.33,0.0,-0.91562,8e-05,7.43523]
[1777411112992,39.21,76340.9,0.0,-0.91552,8e-05,7.44063]
[1777411116014,39.21,76333.78,0.0,-0.91608,8e-05,7.40247]
[1777411118028,39.21,76331.4,0.0,-0.91627,8e-05,7.39024]
[1777411123064,39.22,76329.17,0.0,-0.91641,8e-05,7.38024]
[1777411128099,39.23,76329.05,0.0,-0.91639,8e-05,7.38184]
[1777411134141,39.23,76327.79,0.0,-0.91645,8e-05,7.37755]
[1777411139176,39.24,76326.56,0.0,-0.91652,8e-05,7.37297]
[1777411144210,39.24,76325.9,0.0,-0.91654,8e-05,7.37151]
[1777411149245,39.25,76324.96,0.0,-0.91658,8e-05,7.36853]
[1777411156294,39.26,76324.33,0.0,-0.91659,8e-05,7.36809]
[1777411162337,39.27,76324.13,0.0,-0.91657,8e-05,7.36955]
[1777411167372,39.27,76324.03,0.0,-0.91654,8e-05,7.37112]
[1777411172407,39.28,76325.02,0.0,-0.91648,8e-05,7.3734]
[1777411177442,39.28,76323.69,0.0,-0.91656,8e-05,7.36813]
[1777411181471,39.29,76317.48,0.0,-0.91704,8e-05,7.33565]
[1777411182477,39.29,76317.06,0.0,-0.91707,8e-05,7.33381]
[1777411187512,39.29,76318.02,0.0,-0.91695,8e-05,7.34139]
[1777411192546,39.3,76318.52,0.0,-0.91688,8e-05,7.34643]
[1777411198589,39.31,76320.64,0.0,-0.91667,8e-05,7.36077]
[1777411203625,39.31,76321.14,0.0,-0.91659,8e-05,7.36576]
[1777411208658,39.32,76321.42,0.0,-0.91654,8e-05,7.36954]
[1777411213693,39.33,76321.66,0.0,-0.91648,8e-05,7.3731]
[1777411218729,39.33,76322.36,0.0,-0.9164,8e-05,7.37838]
[1777411221750,39.33,76316.51,0.0,-0.91688,8e-05,7.34642]
[1777411222757,39.33,76316.07,0.0,-0.91691,8e-05,7.34411]
[1777411228799,39.33,76317.72,0.0,-0.91677,8e-05,7.35379]
[1777411233834,39.33,76318.02,0.0,-0.91679,8e-05,7.35074]
[1777411238869,39.34,76319.38,0.0,-0.91667,8e-05,7.35875]
[1777411243905,39.34,76320.15,0.0,-0.9166,8e-05,7.36352]
[1777411248939,39.34,76317.95,0.0,-0.91677,8e-05,7.35198]
[1777411253973,39.34,76320.35,0.0,-0.91657,8e-05,7.36572]
[1777411259009,39.34,76320.93,0.0,-0.91651,8e-05,7.36945]
[1777411263041,39.34,76314.87,0.0,-0.91699,8e-05,7.33668]
[1777411266560,39.35,76314.65,0.0,-0.917,8e-05,7.33613]
[1777411273111,39.35,76317.54,0.0,-0.91675,8e-05,7.35316]
[1777411278146,39.35,76316.91,0.0,-0.91679,8e-05,7.35056]
[1777411283180,39.35,76317.94,0.0,-0.91669,8e-05,7.35706]
[1777411288215,39.36,76322.38,0.0,-0.91631,8e-05,7.38268]
[1777411290230,39.36,76325.02,0.0,-0.91608,8e-05,7.39821]
[1777411295265,39.37,76325.55,0.0,-0.91605,8e-05,7.39838]
[1777411300300,39.37,76327.14,0.0,-0.9159,8e-05,7.4088]
[1777411305336,39.38,76327.78,0.0,-0.91581,8e-05,7.41464]
[1777411310370,39.38,76329.42,0.0,-0.91564,8e-05,7.42585]
[1777411316915,39.39,76330.27,0.0,-0.91554,8e-05,7.43298]
[1777411322454,39.4,76328.07,0.0,-0.91568,8e-05,7.42325]
[1777411327489,39.4,76328.18,0.0,-0.91564,8e-05,7.42583]
[1777411337055,39.41,76328.42,0.0,-0.91557,8e-05,7.43053]
[1777411342594,39.42,76327.87,0.0,-0.91558,8e-05,7.42973]
[1777411347628,39.42,76327.32,0.0,-0.9156,8e-05,7.42856]
[1777411352664,39.43,76327.43,0.0,-0.91561,8e-05,7.42576]
[1777411357700,39.43,76323.21,0.0,-0.91593,8e-05,7.40441]
[1777411362736,39.44,76320.06,0.0,-0.91616,8e-05,7.38914]
[1777411368779,39.45,76320.45,0.0,-0.91609,8e-05,7.39381]
[1777411373813,39.45,76321.11,0.0,-0.916,8e-05,7.39954]
[1777411379856,39.46,76322.78,0.0,-0.91583,8e-05,7.41114]
[1777411384891,39.46,76322.97,0.0,-0.91578,8e-05,7.41417]
[1777411389926,39.47,76322.03,0.0,-0.91583,8e-05,7.41098]
[1777411394961,39.47,76322.19,0.0,-0.91579,8e-05,7.41386]
[1777411399997,39.48,76321.4,0.0,-0.91582,8e-05,7.41156]
[1777411405031,39.49,76322.05,0.0,-0.91574,8e-05,7.41715]
[1777411412081,39.49,76322.38,0.0,-0.91572,8e-05,7.41654]
[1777411417617,39.5,76323.72,0.0,-0.91557,8e-05,7.42629]
[1777411424166,39.51,76324.13,0.0,-0.91551,8e-05,7.43086]
[1777411429199,39.51,76322.98,0.0,-0.91556,8e-05,7.42688]
[1777411435241,39.52,76323.92,0.0,-0.91545,8e-05,7.43433]
[1777411440277,39.52,76323.84,0.0,-0.91543,8e-05,7.43578]
[1777411447827,39.53,76324.34,0.0,-0.91535,8e-05,7.44114]
[1777411453369,39.54,76321.34,0.0,-0.91556,8e-05,7.42691]
[1777411461425,39.55,76321.98,0.0,-0.91546,8e-05,7.43349]
[1777411467467,39.55,76323.04,0.0,-0.91537,8e-05,7.43957]
[1777411473510,39.55,76323.27,0.0,-0.91541,8e-05,7.43546]
[1777411478544,39.55,76323.52,0.0,-0.91536,8e-05,7.43831]
[1777411488622,39.55,76323.79,0.0,-0.91535,8e-05,7.43959]
[1777411493657,39.55,76323.86,0.0,-0.91534,8e-05,7.43988]
[1777411499699,39.55,76323.96,0.0,-0.91533,8e-05,7.44033]
[1777411505741,39.55,76324.27,0.0,-0.91531,8e-05,7.44193]
[1777411510776,39.55,76326.01,0.0,-0.91515,8e-05,7.45246]
[1777411517828,39.55,76327.14,0.0,-0.91507,8e-05,7.45834]
[1777411523867,39.55,76326.7,0.0,-0.91511,8e-05,7.45561]
[1777411528902,39.55,76325.48,0.0,-0.91521,8e-05,7.44867]
[1777411533937,39.55,76325.5,0.0,-0.91526,8e-05,7.44331]
[1777411540988,39.55,76326.21,0.0,-0.91521,8e-05,7.44689]
[1777411546025,39.55,76325.51,0.0,-0.91524,8e-05,7.44477]
[1777411552067,39.56,76325.43,0.0,-0.91522,8e-05,7.44636]
[1777411558605,39.56,76326.26,0.0,-0.91511,8e-05,7.45323]
[1777411564151,39.57,76326.05,0.0,-0.91511,8e-05,7.45371]
[1777411569187,39.57,76326.44,0.0,-0.91505,8e-05,7.45743]
[1777411570193,39.57,76318.17,0.0,-0.91572,8e-05,7.41238]
[1777411571199,39.57,76308.03,0.0,-0.91655,8e-05,7.35693]
[1777411572207,39.57,76307.39,0.0,-0.9166,8e-05,7.3535]
[1777411577241,39.58,76307.12,0.0,-0.91661,8e-05,7.35232]
[1777411583284,39.58,76306.37,0.0,-0.91667,8e-05,7.34852]
[1777411588815,39.58,76306.14,0.0,-0.91669,8e-05,7.34755]
[1777411594361,39.58,76305.22,0.0,-0.91681,8e-05,7.33763]
[1777411599395,39.58,76305.69,0.0,-0.91676,8e-05,7.34047]
[1777411604431,39.58,76305.22,0.0,-0.9168,8e-05,7.33817]
[1777411609465,39.58,76305.02,0.0,-0.91681,8e-05,7.33735]
[1777411614501,39.58,76304.74,0.0,-0.91683,8e-05,7.33609]
[1777411619537,39.58,76301.12,0.0,-0.91712,8e-05,7.31665]
[1777411621550,39.58,76296.73,0.0,-0.91747,8e-05,7.29297]
[1777411626585,39.58,76293.8,0.0,-0.91769,8e-05,7.27765]
[1777411631633,39.59,76292.24,0.0,-0.91781,8e-05,7.2699]
[1777411636667,39.59,76291.98,0.0,-0.91782,8e-05,7.26921]
[1777411641702,39.59,76290.46,0.0,-0.91793,8e-05,7.26169]
[1777411646738,39.59,76289.79,0.0,-0.91797,8e-05,7.2588]
[1777411650766,39.59,76274.83,0.0,-0.91915,8e-05,7.17817]
[1777411652780,39.59,76274.44,0.0,-0.91924,8e-05,7.17071]
[1777411657815,39.59,76277.31,0.0,-0.91902,8e-05,7.18582]
[1777411662848,39.59,76278.44,0.0,-0.91893,8e-05,7.19157]
[1777411667886,39.59,76278.88,0.0,-0.9189,8e-05,7.19375]
[1777411670907,39.59,76272.94,0.0,-0.91937,8e-05,7.16167]
[1777411675942,39.59,76275.68,0.0,-0.91915,8e-05,7.17657]
[1777411680979,39.59,76274.56,0.0,-0.91924,8e-05,7.17071]
[1777411686012,39.59,76275.55,0.0,-0.91916,8e-05,7.1763]
[1777411691046,39.59,76274.02,0.0,-0.91928,8e-05,7.16829]
[1777411697089,39.59,76272.49,0.0,-0.91939,8e-05,7.16038]
[1777411701117,39.59,76277.84,0.0,-0.91897,8e-05,7.18943]
[1777411706153,39.59,76279.61,0.0,-0.91882,8e-05,7.19904]
[1777411708169,39.59,76285.63,0.0,-0.91835,8e-05,7.23157]
[1777411709660,39.59,76287.85,0.0,-0.91817,8e-05,7.24349]
[1777411718236,39.59,76289.63,0.0,-0.91809,8e-05,7.24746]
[1777411723273,39.59,76289.7,0.0,-0.91809,8e-05,7.24751]
[1777411728307,39.59,76288.51,0.0,-0.91819,8e-05,7.24077]
[1777411733342,39.59,76289.34,0.0,-0.91812,8e-05,7.245]
[1777411738377,39.59,76288.29,0.0,-0.91821,8e-05,7.23912]
[1777411744419,39.59,76288.45,0.0,-0.9182,8e-05,7.2398]
[1777411749940,39.59,76288.62,0.0,-0.91819,8e-05,7.24056]
[1777411755497,39.59,76288.73,0.0,-0.91818,8e-05,7.24106]
[1777411760533,39.59,76288.2,0.0,-0.91822,8e-05,7.23814]
[1777411765568,39.59,76287.98,0.0,-0.91824,8e-05,7.23694]
[1777411770603,39.59,76288.39,0.0,-0.91821,8e-05,7.23917]
[1777411775638,39.59,76288.7,0.0,-0.91824,8e-05,7.2357]
[1777411780672,39.59,76279.74,0.0,-0.91895,8e-05,7.18734]
[1777411781682,39.59,76280.17,0.0,-0.91891,8e-05,7.18975]
[1777411786714,39.59,76282.36,0.0,-0.91873,8e-05,7.20195]
[1777411791751,39.59,76283.97,0.0,-0.9186,8e-05,7.21099]
[1777411797791,39.59,76284.99,0.0,-0.91851,8e-05,7.21686]
[1777411802830,39.59,76286.52,0.0,-0.91839,8e-05,7.22539]
[1777411808870,39.59,76287.07,0.0,-0.91834,8e-05,7.22863]
[1777411820434,39.59,76287.92,0.0,-0.91827,8e-05,7.23367]
[1777411828004,39.59,76288.21,0.0,-0.91824,8e-05,7.23552]
[1777411833037,39.59,76289.24,0.0,-0.91821,8e-05,7.23603]
[1777411838073,39.59,76289.45,0.0,-0.91819,8e-05,7.23728]
[1777411847136,39.6,76288.66,0.0,-0.91825,8e-05,7.23322]
[1777411852171,39.6,76288.82,0.0,-0.91823,8e-05,7.23422]
[1777411858213,39.6,76288.8,0.0,-0.91823,8e-05,7.23427]
[1777411868288,39.6,76288.9,0.0,-0.91822,8e-05,7.23508]
[1777411873321,39.6,76291.69,0.0,-0.918,8e-05,7.25026]
[1777411876342,39.6,76297.48,0.0,-0.91753,8e-05,7.28168]
[1777411877350,39.6,76299.47,0.0,-0.91737,8e-05,7.29244]
[1777411882386,39.6,76298.82,0.0,-0.91743,8e-05,7.28861]
[1777411884399,39.6,76306.25,0.0,-0.91683,8e-05,7.32891]
[1777411885406,39.6,76308.27,0.0,-0.91667,8e-05,7.33979]
[1777411890925,39.59,76307.25,0.0,-0.91677,8e-05,7.3333]
[1777411896484,39.59,76304.56,0.0,-0.91705,8e-05,7.31263]
[1777411903534,39.59,76301.21,0.0,-0.91734,8e-05,7.29328]
[1777411908574,39.59,76294.06,0.0,-0.91792,8e-05,7.25367]
[1777411909577,39.58,76294.96,0.0,-0.91785,8e-05,7.25844]
[1777411914613,39.58,76294.36,0.0,-0.91791,8e-05,7.25457]
[1777411919647,39.58,76294.0,0.0,-0.91795,8e-05,7.25202]
[1777411925688,39.58,76292.32,0.0,-0.91809,8e-05,7.24222]
[1777411931205,39.58,76292.9,0.0,-0.91805,8e-05,7.24469]
[1777411941275,39.57,76291.53,0.0,-0.91818,8e-05,7.23609]
[1777411951347,39.57,76290.86,0.0,-0.9183,8e-05,7.2261]
[1777411959927,39.57,76290.52,0.0,-0.91835,8e-05,7.22327]
[1777411964962,39.57,76291.71,0.0,-0.91826,8e-05,7.22913]
[1777411969997,39.57,76291.16,0.0,-0.91831,8e-05,7.22555]
[1777411975033,39.56,76290.53,0.0,-0.91837,8e-05,7.22152]
[1777411981075,39.56,76290.34,0.0,-0.9184,8e-05,7.21977]
[1777411986111,39.56,76289.8,0.0,-0.91845,8e-05,7.21627]
[1777411991146,39.56,76290.26,0.0,-0.91842,8e-05,7.21816]
[1777411996181,39.56,76290.21,0.0,-0.91844,8e-05,7.21727]
[1777412001217,39.55,76290.36,0.0,-0.91843,8e-05,7.21747]
[1777412006275,39.55,76290.37,0.0,-0.91844,8e-05,7.2169]
[1777412011310,39.55,76290.99,0.0,-0.91845,8e-05,7.21443]
[1777412016346,39.55,76290.8,0.0,-0.91848,8e-05,7.21278]
[1777412021380,39.55,76290.72,0.0,-0.91849,8e-05,7.21175]
[1777412026415,39.55,76291.02,0.0,-0.91848,8e-05,7.21277]
[1777412031912,39.54,76290.89,0.0,-0.9185,8e-05,7.21134]
[1777412039508,39.54,76290.47,0.0,-0.91855,8e-05,7.20823]
[1777412044547,39.54,76289.29,0.0,-0.91865,8e-05,7.20126]
[1777412049581,39.54,76293.11,0.0,-0.91835,8e-05,7.22134]
[1777412054617,39.54,76294.2,0.0,-0.91828,8e-05,7.22654]
[1777412059652,39.53,76293.46,0.0,-0.91835,8e-05,7.22179]
[1777412064687,39.53,76293.86,0.0,-0.91833,8e-05,7.22325]
[1777412069722,39.53,76296.57,0.0,-0.91812,8e-05,7.23725]
[1777412072195,39.53,76287.77,0.0,-0.91888,8e-05,7.18398]
[1777412073750,39.53,76284.42,0.0,-0.91915,8e-05,7.16582]
[1777412078785,39.53,76286.09,0.0,-0.91902,8e-05,7.17464]
[1777412083820,39.53,76287.13,0.0,-0.91894,8e-05,7.18]
[1777412088856,39.53,76287.5,0.0,-0.91891,8e-05,7.1817]
[1777412096915,39.53,76286.72,0.0,-0.91898,8e-05,7.17695]
[1777412102405,39.53,76287.63,0.0,-0.91892,8e-05,7.18151]
[1777412110005,39.52,76287.92,0.0,-0.9189,8e-05,7.18248]
[1777412112475,39.52,76296.94,0.0,-0.91818,8e-05,7.23116]
[1777412114030,39.52,76302.78,0.0,-0.91772,8e-05,7.26264]
[1777412115037,39.52,76302.84,0.0,-0.91772,8e-05,7.26278]
[1777412120072,39.52,76306.82,0.0,-0.91741,8e-05,7.28348]
[1777412125107,39.52,76312.19,0.0,-0.91698,8e-05,7.31238]
[1777412130143,39.52,76316.39,0.0,-0.91663,8e-05,7.33596]
[1777412132159,39.52,76324.26,0.0,-0.91604,8e-05,7.37402]
[1777412133163,39.52,76325.96,0.0,-0.9159,8e-05,7.38342]
[1777412138199,39.52,76326.85,0.0,-0.91582,8e-05,7.38864]
[1777412143233,39.52,76328.52,0.0,-0.91568,8e-05,7.39852]
[1777412147261,39.53,76334.35,0.0,-0.91517,8e-05,7.4323]
[1777412152296,39.53,76335.38,0.0,-0.91506,8e-05,7.43993]
[1777412155319,39.54,76342.18,0.0,-0.91448,8e-05,7.47851]
[1777412157333,39.54,76343.83,0.0,-0.91433,8e-05,7.48828]
[1777412162368,39.54,76343.46,0.0,-0.91434,8e-05,7.48789]
[1777412167403,39.55,76343.6,0.0,-0.9143,8e-05,7.49019]
[1777412170424,39.55,76348.79,0.0,-0.91386,8e-05,7.51971]
[1777412174452,39.55,76354.46,0.0,-0.91337,8e-05,7.55208]
[1777412179487,39.56,76355.46,0.0,-0.91327,8e-05,7.55872]
[1777412184522,39.56,76357.16,0.0,-0.91311,8e-05,7.56923]
[1777412189557,39.56,76358.32,0.0,-0.913,8e-05,7.57671]
[1777412194592,39.57,76355.22,0.0,-0.91329,8e-05,7.55537]
[1777412199627,39.57,76350.55,0.0,-0.91366,8e-05,7.53073]
[1777412205668,39.57,76348.48,0.0,-0.91382,8e-05,7.52071]
[1777412210704,39.58,76352.42,0.0,-0.91347,8e-05,7.5436]
[1777412216745,39.58,76352.67,0.0,-0.91343,8e-05,7.54625]
[1777412221784,39.58,76357.01,0.0,-0.91305,8e-05,7.57121]
[1777412228829,39.59,76359.54,0.0,-0.91282,8e-05,7.58639]
[1777412229838,39.59,76365.42,0.0,-0.91233,8e-05,7.61915]
[1777412230844,39.59,76366.5,0.0,-0.91224,8e-05,7.62526]
[1777412234872,39.59,76371.64,0.0,-0.9118,8e-05,7.65417]
[1777412236887,39.59,76376.67,0.0,-0.91137,8e-05,7.68226]
[1777412243385,39.59,76374.0,0.0,-0.9116,8e-05,7.66738]
[1777412248970,39.59,76373.05,0.0,-0.91168,8e-05,7.6621]
[1777412254004,39.59,76371.38,0.0,-0.91187,8e-05,7.64749]
[1777412259040,39.59,76374.88,0.0,-0.91158,8e-05,7.66693]
[1777412260047,39.59,76366.95,0.0,-0.91225,8e-05,7.62281]
[1777412261054,39.59,76365.8,0.0,-0.91234,8e-05,7.61646]
[1777412265081,39.59,76361.2,0.0,-0.91272,8e-05,7.5912]
[1777412270117,39.59,76361.9,0.0,-0.91266,8e-05,7.59565]
[1777412277167,39.59,76362.05,0.0,-0.91263,8e-05,7.59719]
[1777412282201,39.59,76347.31,0.0,-0.91385,8e-05,7.51623]
[1777412283666,39.59,76329.85,0.0,-0.9153,8e-05,7.42004]
[1777412284217,39.59,76329.85,0.0,-0.9153,8e-05,7.42003]
[1777412285222,39.59,76335.79,0.0,-0.91481,8e-05,7.45262]
[1777412286230,39.59,76337.04,0.0,-0.91471,8e-05,7.45942]
[1777412290260,39.6,76341.33,0.0,-0.91433,8e-05,7.48423]
[1777412295296,39.6,76345.53,0.0,-0.91397,8e-05,7.50877]
[1777412301339,39.6,76347.72,0.0,-0.91376,8e-05,7.52245]
[1777412306373,39.61,76345.5,0.0,-0.91392,8e-05,7.51153]
[1777412311407,39.61,76342.36,0.0,-0.91422,8e-05,7.49027]
[1777412318457,39.62,76340.09,0.0,-0.91438,8e-05,7.47964]
[1777412323491,39.62,76340.09,0.0,-0.91435,8e-05,7.48102]
[1777412328527,39.62,76343.76,0.0,-0.91403,8e-05,7.50262]
[1777412333562,39.63,76340.33,0.0,-0.91429,8e-05,7.48521]
[1777412338598,39.63,76338.7,0.0,-0.9144,8e-05,7.47772]
[1777412343632,39.64,76337.06,0.0,-0.91452,8e-05,7.47017]
[1777412350680,39.64,76338.86,0.0,-0.91434,8e-05,7.48204]
[1777412355717,39.65,76343.78,0.0,-0.91391,8e-05,7.51052]
[1777412360751,39.65,76344.79,0.0,-0.9138,8e-05,7.51751]
[1777412366794,39.65,76343.63,0.0,-0.91387,8e-05,7.51282]
[1777412371829,39.66,76340.02,0.0,-0.9142,8e-05,7.4891]
[1777412377871,39.66,76337.75,0.0,-0.91436,8e-05,7.47838]
[1777412381899,39.67,76332.5,0.0,-0.91478,8e-05,7.45076]
[1777412386934,39.67,76331.05,0.0,-0.91487,8e-05,7.44442]
[1777412394448,39.68,76329.61,0.0,-0.91495,8e-05,7.43911]
[1777412401033,39.68,76328.62,0.0,-0.915,8e-05,7.43564]
[1777412403048,39.69,76335.67,0.0,-0.91441,8e-05,7.47491]
[1777412408082,39.69,76340.57,0.0,-0.91399,8e-05,7.50317]
[1777412413120,39.69,76344.08,0.0,-0.91368,8e-05,7.52369]
[1777412418152,39.7,76347.71,0.0,-0.91336,8e-05,7.5448]
[1777412421174,39.7,76354.81,0.0,-0.91276,8e-05,7.58457]
[1777412427214,39.7,76355.66,0.0,-0.91267,8e-05,7.59017]
[1777412432250,39.7,76356.39,0.0,-0.91266,8e-05,7.58961]
[1777412437285,39.7,76357.35,0.0,-0.91256,8e-05,7.59576]
[1777412442321,39.71,76360.41,0.0,-0.9123,8e-05,7.6133]
[1777412448364,39.71,76360.68,0.0,-0.91226,8e-05,7.61549]
[1777412453398,39.71,76360.94,0.0,-0.91223,8e-05,7.61749]
[1777412458433,39.71,76360.58,0.0,-0.91225,8e-05,7.61606]
[1777412461453,39.71,76371.34,0.0,-0.91134,8e-05,7.67603]
[1777412462461,39.71,76371.86,0.0,-0.9113,8e-05,7.67893]
[1777412468502,39.71,76370.67,0.0,-0.9114,8e-05,7.67239]
[1777412475552,39.71,76369.76,0.0,-0.91147,8e-05,7.66736]
[1777412481594,39.71,76368.67,0.0,-0.91157,8e-05,7.66129]
[1777412486629,39.71,76365.91,0.0,-0.9118,8e-05,7.64596]
[1777412487635,39.71,76353.71,0.0,-0.91282,8e-05,7.57845]
[1777412488642,39.71,76352.48,0.0,-0.91292,8e-05,7.57176]
[1777412494685,39.71,76348.65,0.0,-0.91329,8e-05,7.54598]
[1777412505763,39.72,76348.42,0.0,-0.91329,8e-05,7.546]
[1777412510799,39.72,76353.43,0.0,-0.91286,8e-05,7.57422]
[1777412515833,39.72,76353.44,0.0,-0.91285,8e-05,7.57486]
[1777412520868,39.72,76348.82,0.0,-0.91323,8e-05,7.54998]
[1777412525907,39.72,76345.17,0.0,-0.91352,8e-05,7.53048]
[1777412535429,39.73,76345.04,0.0,-0.91351,8e-05,7.53095]
[1777412536983,39.73,76339.15,0.0,-0.914,8e-05,7.49868]
[1777412537991,39.73,76337.04,0.0,-0.91417,8e-05,7.48727]
[1777412543026,39.73,76334.55,0.0,-0.91436,8e-05,7.47467]
[1777412548061,39.73,76331.8,0.0,-0.91457,8e-05,7.46076]
[1777412554102,39.74,76329.28,0.0,-0.91481,8e-05,7.44313]
[1777412560145,39.74,76328.27,0.0,-0.91487,8e-05,7.43907]
[1777412565639,39.75,76327.61,0.0,-0.9149,8e-05,7.43689]
[1777412572229,39.75,76326.59,0.0,-0.91496,8e-05,7.43271]
[1777412577263,39.75,76326.05,0.0,-0.91499,8e-05,7.43089]
[1777412582300,39.76,76326.14,0.0,-0.91496,8e-05,7.4325]
[1777412587335,39.76,76325.85,0.0,-0.91497,8e-05,7.43201]
[1777412592369,39.76,76325.98,0.0,-0.91494,8e-05,7.43384]
[1777412599419,39.77,76325.7,0.0,-0.91494,8e-05,7.43418]
[1777412605919,39.77,76325.44,0.0,-0.91494,8e-05,7.43423]
[1777412614524,39.78,76324.52,0.0,-0.91503,8e-05,7.42624]
[1777412624593,39.79,76324.48,0.0,-0.91499,8e-05,7.42872]
[1777412629629,39.79,76319.71,0.0,-0.91536,8e-05,7.40403]
[1777412632650,39.79,76316.43,0.0,-0.91561,8e-05,7.38711]
[1777412635671,39.79,76303.07,0.0,-0.91669,8e-05,7.31517]
[1777412636678,39.8,76302.92,0.0,-0.9167,8e-05,7.31442]
[1777412640710,39.8,76288.67,0.0,-0.91784,8e-05,7.23733]
[1777412641716,39.79,76283.67,0.0,-0.91824,8e-05,7.21022]
[1777412642721,39.79,76278.28,0.0,-0.91867,8e-05,7.1811]
[1777412644734,39.79,76272.48,0.0,-0.91913,8e-05,7.14985]
[1777412649768,39.79,76274.14,0.0,-0.919,8e-05,7.15865]
[1777412650776,39.79,76279.26,0.0,-0.9186,8e-05,7.18614]
[1777412652791,39.79,76283.12,0.0,-0.91829,8e-05,7.20676]
[1777412655812,39.79,76287.29,0.0,-0.91797,8e-05,7.2289]
[1777412659839,39.79,76294.92,0.0,-0.91737,8e-05,7.26955]
[1777412660848,39.79,76295.45,0.0,-0.91733,8e-05,7.27221]
[1777412665883,39.79,76294.45,0.0,-0.91742,8e-05,7.26578]
[1777412668903,39.79,76288.72,0.0,-0.91789,8e-05,7.23421]
[1777412670923,39.78,76284.82,0.0,-0.91821,8e-05,7.21288]
[1777412675954,39.78,76285.16,0.0,-0.91824,8e-05,7.20883]
[1777412680989,39.78,76285.69,0.0,-0.91821,8e-05,7.21102]
[1777412686024,39.78,76285.36,0.0,-0.91824,8e-05,7.20857]
[1777412691059,39.78,76285.92,0.0,-0.91821,8e-05,7.21096]
[1777412696094,39.78,76286.34,0.0,-0.91818,8e-05,7.21263]
[1777412701128,39.77,76286.61,0.0,-0.91817,8e-05,7.21352]
[1777412706620,39.77,76286.48,0.0,-0.91819,8e-05,7.2122]
[1777412712211,39.77,76286.63,0.0,-0.91819,8e-05,7.21253]
[1777412719264,39.77,76286.87,0.0,-0.91818,8e-05,7.21319]
[1777412724295,39.77,76285.18,0.0,-0.91832,8e-05,7.20372]
[1777412729334,39.77,76285.54,0.0,-0.91829,8e-05,7.20534]
[1777412735373,39.77,76286.09,0.0,-0.91831,8e-05,7.20273]
[1777412740408,39.77,76285.93,0.0,-0.91832,8e-05,7.20161]
[1777412745442,39.77,76286.64,0.0,-0.91827,8e-05,7.20519]
[1777412750477,39.76,76286.59,0.0,-0.91828,8e-05,7.20468]
[1777412756971,39.76,76285.89,0.0,-0.91834,8e-05,7.20064]
[1777412765583,39.76,76282.47,0.0,-0.91861,8e-05,7.18219]
[1777412770618,39.76,76283.82,0.0,-0.9185,8e-05,7.18945]
[1777412775653,39.76,76284.2,0.0,-0.91847,8e-05,7.19149]
[1777412783708,39.76,76283.94,0.0,-0.91849,8e-05,7.19013]
[1777412788744,39.76,76284.5,0.0,-0.91845,8e-05,7.19319]
[1777412794786,39.76,76283.36,0.0,-0.91859,8e-05,7.18193]
[1777412799823,39.76,76282.96,0.0,-0.91862,8e-05,7.17993]
[1777412804856,39.76,76282.37,0.0,-0.91866,8e-05,7.17694]
[1777412809892,39.77,76282.96,0.0,-0.91861,8e-05,7.18031]
[1777412814927,39.77,76287.97,0.0,-0.91821,8e-05,7.20735]
[1777412819963,39.77,76287.94,0.0,-0.91822,8e-05,7.20713]
[1777412826002,39.77,76288.53,0.0,-0.91817,8e-05,7.2102]
[1777412831038,39.76,76288.25,0.0,-0.9182,8e-05,7.20858]
[1777412836074,39.76,76288.2,0.0,-0.9182,8e-05,7.2082]
[1777412843124,39.76,76288.24,0.0,-0.9182,8e-05,7.20824]
[1777412848157,39.76,76288.67,0.0,-0.91817,8e-05,7.21043]
[1777412853193,39.76,76289.36,0.0,-0.91817,8e-05,7.20879]
[1777412858227,39.76,76289.0,0.0,-0.9182,8e-05,7.20671]
[1777412863263,39.76,76288.84,0.0,-0.91821,8e-05,7.20572]
[1777412868297,39.76,76288.82,0.0,-0.91822,8e-05,7.20549]
[1777412876354,39.76,76288.76,0.0,-0.91822,8e-05,7.20497]
[1777412882396,39.76,76290.29,0.0,-0.91811,8e-05,7.21303]
[1777412887883,39.76,76290.15,0.0,-0.91812,8e-05,7.21204]
[1777412894483,39.76,76290.19,0.0,-0.91812,8e-05,7.21204]
[1777412900524,39.76,76290.02,0.0,-0.91814,8e-05,7.21089]
[1777412906567,39.76,76289.89,0.0,-0.91815,8e-05,7.20996]
[1777412914625,39.76,76290.1,0.0,-0.91819,8e-05,7.20551]
[1777412919660,39.76,76289.99,0.0,-0.9182,8e-05,7.20467]
[1777412924695,39.76,76289.49,0.0,-0.91825,8e-05,7.20169]
[1777412929729,39.76,76291.12,0.0,-0.91812,8e-05,7.21013]
[1777412938233,39.75,76291.85,0.0,-0.91808,8e-05,7.21323]
[1777412944835,39.75,76291.66,0.0,-0.9181,8e-05,7.21148]
[1777412949870,39.75,76292.97,0.0,-0.91801,8e-05,7.21796]
[1777412956919,39.75,76292.45,0.0,-0.91806,8e-05,7.21432]
[1777412963968,39.74,76292.16,0.0,-0.9181,8e-05,7.21189]
[1777412969003,39.74,76291.59,0.0,-0.91815,8e-05,7.20819]
[1777412978066,39.74,76290.92,0.0,-0.91828,8e-05,7.19827]
[1777412983101,39.74,76290.69,0.0,-0.9183,8e-05,7.19645]
[1777412988136,39.74,76290.25,0.0,-0.91835,8e-05,7.19349]
[1777412990150,39.74,76301.28,0.0,-0.91747,8e-05,7.25281]
[1777412991157,39.74,76299.14,0.0,-0.91764,8e-05,7.24102]
[1777412996191,39.73,76298.18,0.0,-0.91773,8e-05,7.23488]
[1777413002234,39.73,76298.6,0.0,-0.91772,8e-05,7.23597]
[1777413007269,39.73,76291.81,0.0,-0.91828,8e-05,7.1983]
[1777413012305,39.72,76289.86,0.0,-0.91844,8e-05,7.18706]
[1777413017339,39.72,76289.3,0.0,-0.9185,8e-05,7.18335]
[1777413022378,39.72,76288.04,0.0,-0.91861,8e-05,7.17593]
[1777413028418,39.72,76288.32,0.0,-0.9186,8e-05,7.17671]
[1777413033453,39.72,76288.33,0.0,-0.91866,8e-05,7.17095]
[1777413038937,39.72,76288.21,0.0,-0.91868,8e-05,7.16964]
[1777413044530,39.71,76288.36,0.0,-0.91867,8e-05,7.16992]
[1777413049566,39.71,76288.15,0.0,-0.9187,8e-05,7.16827]
[1777413056614,39.71,76288.24,0.0,-0.9187,8e-05,7.16804]
[1777413061649,39.71,76287.91,0.0,-0.91873,8e-05,7.16577]
[1777413069147,39.71,76288.75,0.0,-0.91868,8e-05,7.16949]
[1777413074739,39.71,76288.42,0.0,-0.91871,8e-05,7.16722]
[1777413079779,39.7,76287.53,0.0,-0.91879,8e-05,7.16193]
[1777413084810,39.7,76286.66,0.0,-0.91887,8e-05,7.1568]
[1777413093873,39.7,76287.35,0.0,-0.91888,8e-05,7.15452]
[1777413099357,39.7,76287.56,0.0,-0.91887,8e-05,7.15517]
[1777413104949,39.7,76288.2,0.0,-0.91882,8e-05,7.15813]
[1777413109985,39.7,76288.32,0.0,-0.91882,8e-05,7.15836]
[1777413116026,39.7,76288.3,0.0,-0.91883,8e-05,7.15776]
[1777413123076,39.69,76288.4,0.0,-0.91883,8e-05,7.15772]
[1777413129118,39.69,76288.39,0.0,-0.91884,8e-05,7.15718]
[1777413134152,39.69,76287.87,0.0,-0.91888,8e-05,7.15398]
[1777413140194,39.69,76288.52,0.0,-0.91884,8e-05,7.15702]
[1777413147244,39.69,76288.33,0.0,-0.91886,8e-05,7.15548]
[1777413152279,39.69,76288.21,0.0,-0.91893,8e-05,7.14925]
[1777413157315,39.69,76288.27,0.0,-0.91893,8e-05,7.14926]
[1777413163357,39.69,76288.33,0.0,-0.91893,8e-05,7.14921]
[1777413168392,39.68,76284.19,0.0,-0.91926,8e-05,7.12674]
[1777413174434,39.68,76286.49,0.0,-0.91908,8e-05,7.13889]
[1777413179469,39.68,76285.94,0.0,-0.91913,8e-05,7.13576]
[1777413184504,39.68,76286.3,0.0,-0.9191,8e-05,7.13754]
[1777413189990,39.68,76286.59,0.0,-0.91908,8e-05,7.13894]
[1777413195581,39.68,76286.38,0.0,-0.9191,8e-05,7.13762]
[1777413200620,39.68,76286.6,0.0,-0.91909,8e-05,7.13867]
[1777413205651,39.68,76282.82,0.0,-0.91939,8e-05,7.11786]
[1777413210130,39.68,76277.73,0.0,-0.9198,8e-05,7.0903]
[1777413214714,39.68,76273.18,0.0,-0.92021,8e-05,7.06069]
[1777413220200,39.68,76273.96,0.0,-0.92017,8e-05,7.06316]
[1777413225791,39.67,76274.06,0.0,-0.92019,8e-05,7.06234]
[1777413230827,39.67,76268.68,0.0,-0.92063,8e-05,7.03229]
[1777413232840,39.67,76268.22,0.0,-0.92067,8e-05,7.02941]
[1777413234855,39.67,76261.59,0.0,-0.92119,8e-05,6.99364]
[1777413235865,39.66,76258.55,0.0,-0.92143,8e-05,6.9773]
[1777413236870,39.66,76251.4,0.0,-0.92199,8e-05,6.93917]
[1777413237876,39.66,76246.71,0.0,-0.92235,8e-05,6.91423]
[1777413242911,39.66,76245.69,0.0,-0.92243,8e-05,6.90864]
[1777413247946,39.66,76245.22,0.0,-0.92247,8e-05,6.90596]
[1777413252981,39.66,76244.69,0.0,-0.92251,8e-05,6.90296]
[1777413257010,39.66,76243.25,0.0,-0.92263,8e-05,6.89526]
[1777413260480,39.66,76250.62,0.0,-0.92206,8e-05,6.93417]
[1777413264066,39.66,76255.66,0.0,-0.92167,8e-05,6.96109]
[1777413266073,39.66,76262.0,0.0,-0.92117,8e-05,6.99543]
[1777413268087,39.67,76264.46,0.0,-0.92097,8e-05,7.00905]
[1777413270551,39.67,76279.59,0.0,-0.91977,8e-05,7.0907]
[1777413271112,39.67,76279.59,0.0,-0.91982,8e-05,7.08561]
[1777413277149,39.66,76283.51,0.0,-0.91953,8e-05,7.10517]
[1777413282185,39.66,76284.23,0.0,-0.9195,8e-05,7.10747]
[1777413285207,39.66,76291.16,0.0,-0.91896,8e-05,7.14422]
[1777413286213,39.66,76288.97,0.0,-0.91913,8e-05,7.13227]
[1777413288227,39.66,76283.76,0.0,-0.91954,8e-05,7.10444]
[1777413293262,39.66,76279.85,0.0,-0.91984,8e-05,7.08407]
[1777413298297,39.66,76280.48,0.0,-0.91978,8e-05,7.08822]
[1777413304339,39.66,76279.9,0.0,-0.91981,8e-05,7.08604]
[1777413309374,39.67,76279.6,0.0,-0.91983,8e-05,7.08525]
[1777413314409,39.67,76280.28,0.0,-0.91976,8e-05,7.08973]
[1777413319444,39.67,76280.89,0.0,-0.9197,8e-05,7.09382]
[1777413320451,39.67,76290.34,0.0,-0.91895,8e-05,7.14478]
[1777413322465,39.67,76290.6,0.0,-0.91892,8e-05,7.14634]
[1777413326496,39.67,76297.24,0.0,-0.91839,8e-05,7.18241]
[1777413331531,39.67,76296.62,0.0,-0.91849,8e-05,7.17388]
[1777413336566,39.67,76299.54,0.0,-0.91826,8e-05,7.1896]
[1777413341602,39.67,76297.75,0.0,-0.9184,8e-05,7.17979]
[1777413346637,39.67,76296.39,0.0,-0.91852,8e-05,7.17232]
[1777413355701,39.67,76294.15,0.0,-0.9187,8e-05,7.16]
[1777413357719,39.67,76351.63,0.0,-0.91402,8e-05,7.47302]
[1777413358726,39.67,76365.23,0.0,-0.91289,8e-05,7.54732]
[1777413359737,39.67,76366.94,0.0,-0.91276,8e-05,7.55652]
[1777413364772,39.67,76362.99,0.0,-0.91311,8e-05,7.53341]
[1777413369807,39.66,76360.91,0.0,-0.9133,8e-05,7.52082]
[1777413372828,39.66,76366.85,0.0,-0.91282,8e-05,7.55236]
[1777413377864,39.65,76365.88,0.0,-0.91295,8e-05,7.54406]
[1777413382900,39.64,76367.17,0.0,-0.91288,8e-05,7.54826]
[1777413387936,39.63,76369.19,0.0,-0.91276,8e-05,7.55647]
[1777413392971,39.63,76369.35,0.0,-0.91285,8e-05,7.54901]
[1777413398007,39.62,76373.0,0.0,-0.91258,8e-05,7.56657]
[1777413403044,39.61,76370.26,0.0,-0.91283,8e-05,7.55006]
[1777413408079,39.61,76367.15,0.0,-0.91311,8e-05,7.53157]
[1777413410093,39.61,76362.21,0.0,-0.91354,8e-05,7.50313]
[1777413415128,39.6,76361.52,0.0,-0.91364,8e-05,7.49666]
[1777413420163,39.59,76359.58,0.0,-0.91384,8e-05,7.48344]
[1777413428219,39.58,76359.87,0.0,-0.91388,8e-05,7.48116]
[1777413435268,39.57,76360.94,0.0,-0.91385,8e-05,7.48326]
[1777413440304,39.57,76361.17,0.0,-0.91386,8e-05,7.48265]
[1777413445338,39.56,76361.52,0.0,-0.91387,8e-05,7.4818]
[1777413450373,39.55,76365.07,0.0,-0.91361,8e-05,7.49906]
[1777413454401,39.55,76370.59,0.0,-0.91323,8e-05,7.52232]
[1777413459436,39.54,76369.74,0.0,-0.91334,8e-05,7.51499]
[1777413464471,39.54,76371.19,0.0,-0.91324,8e-05,7.52174]
[1777413466485,39.53,76377.22,0.0,-0.91274,8e-05,7.55477]
[1777413467492,39.53,76376.79,0.0,-0.91278,8e-05,7.55213]
[1777413472527,39.53,76373.4,0.0,-0.91308,8e-05,7.53214]
[1777413473534,39.53,76363.53,0.0,-0.91392,8e-05,7.47696]
[1777413474541,39.53,76354.54,0.0,-0.91468,8e-05,7.4269]
[1777413475547,39.53,76352.36,0.0,-0.91486,8e-05,7.41449]
[1777413481590,39.52,76353.56,0.0,-0.9148,8e-05,7.41867]
[1777413486625,39.51,76354.62,0.0,-0.91474,8e-05,7.42249]
[1777413492112,39.51,76356.28,0.0,-0.91464,8e-05,7.42967]
[1777413497701,39.5,76358.08,0.0,-0.91452,8e-05,7.43728]
[1777413502738,39.5,76358.39,0.0,-0.91452,8e-05,7.43711]
[1777413508781,39.49,76359.34,0.0,-0.91448,8e-05,7.44017]
[1777413513817,39.49,76360.46,0.0,-0.91447,8e-05,7.43927]
[1777413518852,39.48,76360.73,0.0,-0.91447,8e-05,7.43904]
[1777413522878,39.48,76356.11,0.0,-0.91487,8e-05,7.41227]
[1777413527914,39.47,76356.14,0.0,-0.91489,8e-05,7.41101]
[1777413532949,39.47,76358.16,0.0,-0.91475,8e-05,7.4208]
[1777413535971,39.47,76352.13,0.0,-0.91526,8e-05,7.38689]
[1777413536976,39.47,76350.02,0.0,-0.91543,8e-05,7.37511]
[1777413537984,39.47,76341.17,0.0,-0.91617,8e-05,7.32637]
[1777413538990,39.47,76335.46,0.0,-0.91663,8e-05,7.29503]
[1777413544025,39.47,76331.41,0.0,-0.91697,8e-05,7.2727]
[1777413546040,39.47,76336.93,0.0,-0.91652,8e-05,7.3028]
[1777413547048,39.47,76338.93,0.0,-0.91636,8e-05,7.31366]
[1777413552538,39.46,76337.59,0.0,-0.91648,8e-05,7.30559]
[1777413558125,39.46,76336.15,0.0,-0.9166,8e-05,7.29706]
[1777413563160,39.46,76334.61,0.0,-0.91674,8e-05,7.28794]
[1777413567187,39.46,76325.25,0.0,-0.91751,8e-05,7.23628]
[1777413568195,39.46,76321.69,0.0,-0.9178,8e-05,7.21682]
[1777413573230,39.46,76323.04,0.0,-0.91775,8e-05,7.21869]
[1777413578265,39.46,76323.24,0.0,-0.91773,8e-05,7.2196]
[1777413583300,39.46,76322.67,0.0,-0.91778,8e-05,7.21635]
[1777413588335,39.46,76321.13,0.0,-0.91791,8e-05,7.20792]
[1777413591356,39.46,76328.97,0.0,-0.91727,8e-05,7.25062]
[1777413592818,39.46,76329.29,0.0,-0.91725,8e-05,7.25223]
[1777413598405,39.46,76328.4,0.0,-0.91733,8e-05,7.24702]
[1777413602891,39.45,76354.24,0.0,-0.91522,8e-05,7.38795]
[1777413604449,39.45,76350.4,0.0,-0.91554,8e-05,7.36654]
[1777413606462,39.45,76338.96,0.0,-0.91649,8e-05,7.30314]
[1777413611499,39.45,76339.17,0.0,-0.91648,8e-05,7.30362]
[1777413612962,39.45,76345.86,0.0,-0.91593,8e-05,7.34015]
[1777413613511,39.45,76345.86,0.0,-0.91594,8e-05,7.33996]
[1777413616535,39.45,76353.36,0.0,-0.91533,8e-05,7.38057]
[1777413621570,39.44,76356.91,0.0,-0.91505,8e-05,7.39883]
[1777413626604,39.44,76357.87,0.0,-0.91499,8e-05,7.4028]
[1777413631641,39.44,76355.56,0.0,-0.91526,8e-05,7.38346]
[1777413635668,39.43,76351.87,0.0,-0.91558,8e-05,7.36228]
[1777413641709,39.43,76347.37,0.0,-0.91597,8e-05,7.33642]
[1777413646745,39.43,76342.57,0.0,-0.91637,8e-05,7.30916]
[1777413651780,39.42,76333.67,0.0,-0.91712,8e-05,7.25956]
[1777413652787,39.42,76326.12,0.0,-0.91773,8e-05,7.21825]
[1777413653795,39.42,76325.5,0.0,-0.91778,8e-05,7.2148]
[1777413658829,39.42,76324.65,0.0,-0.91786,8e-05,7.20986]
[1777413661850,39.42,76319.53,0.0,-0.91827,8e-05,7.18186]
[1777413666885,39.42,76315.73,0.0,-0.91858,8e-05,7.16114]
[1777413671920,39.42,76317.42,0.0,-0.91844,8e-05,7.17032]
[1777413676955,39.42,76317.42,0.0,-0.91844,8e-05,7.17037]
[1777413681989,39.42,76318.02,0.0,-0.91839,8e-05,7.17372]
[1777413684012,39.42,76327.95,0.0,-0.91759,8e-05,7.22779]
[1777413685017,39.42,76328.5,0.0,-0.91755,8e-05,7.23073]
[1777413690047,39.42,76328.25,0.0,-0.91757,8e-05,7.22901]
[1777413693068,39.42,76333.27,0.0,-0.91722,8e-05,7.2509]
[1777413698104,39.42,76331.03,0.0,-0.91741,8e-05,7.23806]
[1777413703138,39.42,76329.9,0.0,-0.91751,8e-05,7.23128]
[1777413708175,39.42,76329.02,0.0,-0.91759,8e-05,7.22587]
[1777413713664,39.41,76327.91,0.0,-0.91769,8e-05,7.21904]
[1777413719251,39.41,76322.59,0.0,-0.91813,8e-05,7.18949]
[1777413724286,39.41,76322.2,0.0,-0.91817,8e-05,7.18698]
[1777413729322,39.41,76324.25,0.0,-0.91801,8e-05,7.19777]
[1777413733806,39.41,76328.27,0.0,-0.91769,8e-05,7.21914]
[1777413740399,39.41,76326.57,0.0,-0.91784,8e-05,7.20914]
[1777413743875,39.41,76334.51,0.0,-0.91721,8e-05,7.2519]
[1777413749462,39.4,76339.76,0.0,-0.91679,8e-05,7.2798]
[1777413753945,39.4,76333.61,0.0,-0.91736,8e-05,7.24013]
[1777413755503,39.4,76333.36,0.0,-0.91738,8e-05,7.23867]
[1777413760538,39.4,76331.74,0.0,-0.91752,8e-05,7.22938]
[1777413764018,39.4,76325.91,0.0,-0.91799,8e-05,7.19734]
[1777413769606,39.4,76321.27,0.0,-0.91837,8e-05,7.17188]
[1777413770613,39.4,76322.69,0.0,-0.91826,8e-05,7.1796]
[1777413775649,39.4,76326.41,0.0,-0.91796,8e-05,7.19966]
[1777413780683,39.4,76322.79,0.0,-0.91825,8e-05,7.17978]
[1777413784712,39.4,76327.03,0.0,-0.91791,8e-05,7.20268]
[1777413789746,39.4,76327.28,0.0,-0.9179,8e-05,7.20379]
[1777413794780,39.39,76326.68,0.0,-0.91795,8e-05,7.19998]
[1777413795788,39.39,76329.28,0.0,-0.91775,8e-05,7.21404]
[1777413798809,39.39,76335.71,0.0,-0.91723,8e-05,7.24884]
[1777413800824,39.39,76341.48,0.0,-0.91676,8e-05,7.28015]
[1777413801830,39.39,76342.71,0.0,-0.91666,8e-05,7.28672]
[1777413806865,39.39,76342.17,0.0,-0.91672,8e-05,7.28294]
[1777413811900,39.39,76345.6,0.0,-0.9165,8e-05,7.29578]
[1777413816935,39.39,76341.27,0.0,-0.91687,8e-05,7.27139]
[1777413817942,39.39,76341.97,0.0,-0.91681,8e-05,7.27514]
[1777413822978,39.38,76337.44,0.0,-0.91719,8e-05,7.24989]
[1777413828013,39.38,76342.88,0.0,-0.91675,8e-05,7.27918]
[1777413831033,39.38,76348.19,0.0,-0.91632,8e-05,7.30785]
[1777413836068,39.38,76351.67,0.0,-0.91605,8e-05,7.32609]
[1777413840096,39.38,76358.88,0.0,-0.91546,8e-05,7.36503]
[1777413841102,39.38,76365.06,0.0,-0.91495,8e-05,7.39888]
[1777413842112,39.38,76368.83,0.0,-0.91464,8e-05,7.41944]
[1777413847147,39.37,76368.67,0.0,-0.91468,8e-05,7.41706]
[1777413849161,39.37,76374.32,0.0,-0.91422,8e-05,7.44769]
[1777413854196,39.37,76372.56,0.0,-0.91439,8e-05,7.43624]
[1777413859233,39.36,76366.39,0.0,-0.91493,8e-05,7.40053]
[1777413864266,39.36,76370.92,0.0,-0.91458,8e-05,7.42407]
[1777413869300,39.35,76369.67,0.0,-0.9147,8e-05,7.41561]
[1777413874336,39.35,76369.36,0.0,-0.91481,8e-05,7.40711]
[1777413879371,39.34,76364.92,0.0,-0.9152,8e-05,7.38127]
[1777413884406,39.34,76366.79,0.0,-0.91506,8e-05,7.39037]
[1777413889446,39.34,76367.13,0.0,-0.91505,8e-05,7.39095]
[1777413891459,39.34,76374.02,0.0,-0.91448,8e-05,7.42849]
[1777413892465,39.34,76379.44,0.0,-0.91404,8e-05,7.45821]
[1777413893473,39.33,76378.82,0.0,-0.91409,8e-05,7.4544]
[1777413894951,39.33,76373.03,0.0,-0.91459,8e-05,7.42159]
[1777413896494,39.33,76367.05,0.0,-0.91509,8e-05,7.3882]
[1777413897502,39.33,76367.02,0.0,-0.9151,8e-05,7.38776]
[1777413902536,39.33,76366.22,0.0,-0.91519,8e-05,7.38197]
[1777413903544,39.33,76372.31,0.0,-0.91468,8e-05,7.41537]
[1777413905021,39.32,76366.43,0.0,-0.91518,8e-05,7.38222]
[1777413906564,39.32,76366.16,0.0,-0.91521,8e-05,7.38046]
[1777413911598,39.32,76365.94,0.0,-0.91525,8e-05,7.37794]
[1777413916634,39.32,76369.78,0.0,-0.91495,8e-05,7.39774]
[1777413921669,39.31,76369.1,0.0,-0.91503,8e-05,7.39252]
[1777413926704,39.31,76372.52,0.0,-0.91477,8e-05,7.40987]
[1777413927711,39.31,76379.39,0.0,-0.9142,8e-05,7.44761]
[1777413928718,39.31,76379.46,0.0,-0.9142,8e-05,7.44762]
[1777413933753,39.3,76383.57,0.0,-0.91394,8e-05,7.46313]
[1777413938787,39.3,76387.77,0.0,-0.91361,8e-05,7.48506]
[1777413945304,39.29,76387.84,0.0,-0.91361,8e-05,7.48501]
[1777413950872,39.29,76390.19,0.0,-0.91344,8e-05,7.49588]
[1777413953893,39.29,76382.38,0.0,-0.91412,8e-05,7.45123]
[1777413956918,39.28,76377.12,0.0,-0.91458,8e-05,7.42106]
[1777413961955,39.28,76377.29,0.0,-0.91458,8e-05,7.42055]
[1777413966987,39.27,76375.78,0.0,-0.91473,8e-05,7.4107]
[1777413972023,39.27,76374.58,0.0,-0.91486,8e-05,7.40259]
[1777413977060,39.27,76372.33,0.0,-0.91507,8e-05,7.38869]
[1777413982093,39.26,76371.5,0.0,-0.91516,8e-05,7.38272]
[1777413987128,39.26,76369.16,0.0,-0.91537,8e-05,7.36846]
[1777413993171,39.25,76368.97,0.0,-0.91546,8e-05,7.36057]
[1777413998206,39.25,76369.38,0.0,-0.91545,8e-05,7.36157]
[1777414003240,39.25,76370.79,0.0,-0.91535,8e-05,7.36809]
[1777414005255,39.25,76380.9,0.0,-0.91451,8e-05,7.4239]
[1777414007267,39.25,76382.85,0.0,-0.91435,8e-05,7.43471]
[1777414014323,39.24,76384.47,0.0,-0.91422,8e-05,7.44287]
[1777414016332,39.24,76390.27,0.0,-0.91374,8e-05,7.47472]
[1777414021366,39.24,76390.04,0.0,-0.91376,8e-05,7.47316]
[1777414026403,39.24,76390.23,0.0,-0.91375,8e-05,7.47399]
[1777414031439,39.24,76392.94,0.0,-0.91353,8e-05,7.48888]
[1777414037481,39.24,76393.86,0.0,-0.91345,8e-05,7.49379]
[1777414038491,39.24,76388.44,0.0,-0.91391,8e-05,7.46357]
[1777414039495,39.24,76381.56,0.0,-0.91449,8e-05,7.425]
[1777414041509,39.24,76382.47,0.0,-0.91443,8e-05,7.42949]
[1777414046544,39.23,76385.65,0.0,-0.91418,8e-05,7.44573]
[1777414051581,39.23,76383.52,0.0,-0.91443,8e-05,7.42721]
[1777414056618,39.23,76384.18,0.0,-0.9144,8e-05,7.42967]
[1777414061649,39.22,76397.94,0.0,-0.91326,8e-05,7.50504]
[1777414062657,39.22,76397.31,0.0,-0.91331,8e-05,7.50117]
[1777414063664,39.22,76406.33,0.0,-0.91255,9e-05,7.55158]
[1777414064671,39.22,76413.87,0.0,-0.9119,9e-05,7.59377]
[1777414066155,39.22,76412.82,0.0,-0.912,9e-05,7.5876]
[1777414071723,39.22,76411.1,0.0,-0.91216,9e-05,7.57721]
[1777414076756,39.22,76412.19,0.0,-0.91208,9e-05,7.58254]
[1777414078769,39.22,76406.81,0.0,-0.91254,9e-05,7.55204]
[1777414083804,39.21,76409.33,0.0,-0.91234,9e-05,7.5654]
[1777414088839,39.21,76407.85,0.0,-0.91248,9e-05,7.5563]
[1777414090853,39.21,76414.58,0.0,-0.91191,9e-05,7.59368]
[1777414091860,39.21,76409.57,0.0,-0.91234,9e-05,7.56537]
[1777414093874,39.21,76407.29,0.0,-0.91254,9e-05,7.55224]
[1777414098909,39.21,76405.04,0.0,-0.91274,9e-05,7.53874]
[1777414106435,39.2,76398.83,0.0,-0.91329,8e-05,7.50268]
[1777414112000,39.2,76394.73,0.0,-0.91371,8e-05,7.47373]
[1777414117036,39.2,76394.6,0.0,-0.91373,8e-05,7.47239]
[1777414121063,39.2,76388.93,0.0,-0.91422,8e-05,7.43966]
[1777414126575,39.19,76387.97,0.0,-0.91434,8e-05,7.43187]
[1777414132147,39.18,76390.31,0.0,-0.91418,8e-05,7.44252]
[1777414137181,39.18,76391.32,0.0,-0.91413,8e-05,7.44618]
[1777414142215,39.17,76391.51,0.0,-0.91414,8e-05,7.44527]
[1777414147251,39.17,76393.3,0.0,-0.91402,8e-05,7.45333]
[1777414152285,39.16,76393.68,0.0,-0.91402,8e-05,7.45349]
[1777414158327,39.16,76398.1,0.0,-0.91366,8e-05,7.47683]
[1777414163364,39.16,76397.58,0.0,-0.91372,8e-05,7.4729]
[1777414169406,39.15,76396.37,0.0,-0.91383,8e-05,7.46587]
[1777414174441,39.15,76396.66,0.0,-0.91388,8e-05,7.46055]
[1777414179475,39.15,76393.98,0.0,-0.91412,8e-05,7.44483]
[1777414184512,39.14,76394.67,0.0,-0.91409,8e-05,7.4469]
[1777414189545,39.14,76395.2,0.0,-0.91407,8e-05,7.44809]
[1777414194581,39.13,76396.79,0.0,-0.91397,8e-05,7.45522]
[1777414204651,39.12,76398.72,0.0,-0.91386,8e-05,7.46233]
[1777414209685,39.12,76400.38,0.0,-0.91374,8e-05,7.47007]
[1777414212707,39.12,76389.59,0.0,-0.91466,8e-05,7.40951]
[1777414213714,39.12,76390.78,0.0,-0.91456,8e-05,7.41584]
[1777414219756,39.11,76389.65,0.0,-0.91468,8e-05,7.40789]
[1777414224793,39.11,76391.04,0.0,-0.91459,8e-05,7.41429]
[1777414229826,39.11,76382.3,0.0,-0.91534,8e-05,7.36446]
[1777414230836,39.1,76371.44,0.0,-0.91625,8e-05,7.30414]
[1777414231843,39.1,76371.96,0.0,-0.91626,8e-05,7.30165]
[1777414237347,39.1,76369.5,0.0,-0.91647,8e-05,7.28765]
[1777414242921,39.1,76367.51,0.0,-0.91664,8e-05,7.2764]
[1777414249018,39.1,76368.06,0.0,-0.9166,8e-05,7.27921]
[1777414254053,39.1,76367.97,0.0,-0.91661,8e-05,7.27849]
[1777414259088,39.1,76366.95,0.0,-0.91669,8e-05,7.27266]
[1777414267558,39.1,76363.37,0.0,-0.91699,8e-05,7.25273]
[1777414273188,39.1,76363.92,0.0,-0.91695,8e-05,7.25571]
[1777414278223,39.1,76366.17,0.0,-0.91676,8e-05,7.26801]
[1777414283259,39.1,76366.18,0.0,-0.91677,8e-05,7.26782]
[1777414288293,39.1,76366.3,0.0,-0.91676,8e-05,7.26827]
[1777414293331,39.1,76372.26,0.0,-0.91632,8e-05,7.29565]
[1777414298364,39.1,76371.65,0.0,-0.91638,8e-05,7.29185]
[1777414303399,39.1,76371.76,0.0,-0.91638,8e-05,7.29199]
[1777414308434,39.09,76370.79,0.0,-0.91647,8e-05,7.28619]
[1777414313469,39.09,76370.64,0.0,-0.91648,8e-05,7.28495]
[1777414318504,39.09,76369.96,0.0,-0.91655,8e-05,7.28077]
[1777414323539,39.09,76371.44,0.0,-0.91643,8e-05,7.28848]
[1777414328574,39.09,76368.7,0.0,-0.91666,8e-05,7.27292]
[1777414333613,39.09,76369.04,0.0,-0.91664,8e-05,7.27442]
[1777414337641,39.09,76361.83,0.0,-0.91724,8e-05,7.23438]
[1777414338649,39.09,76360.73,0.0,-0.91733,8e-05,7.2283]
[1777414343683,39.09,76358.48,0.0,-0.91752,8e-05,7.21596]
[1777414348718,39.09,76359.67,0.0,-0.91742,8e-05,7.22261]
[1777414353753,39.09,76361.78,0.0,-0.9173,8e-05,7.22904]
[1777414359795,39.09,76363.7,0.0,-0.91714,8e-05,7.23967]
[1777414366844,39.09,76363.77,0.0,-0.91713,8e-05,7.24007]
[1777414372905,39.09,76364.13,0.0,-0.9171,8e-05,7.24207]
[1777414377939,39.09,76364.08,0.0,-0.9171,8e-05,7.24181]
[1777414382975,39.09,76363.66,0.0,-0.91714,8e-05,7.23952]
[1777414388405,39.09,76364.25,0.0,-0.91709,8e-05,7.2428]
[1777414394054,39.09,76362.46,0.0,-0.91724,8e-05,7.23296]
[1777414401104,39.09,76362.31,0.0,-0.91725,8e-05,7.23204]
[1777414406138,39.09,76362.54,0.0,-0.91723,8e-05,7.23342]
[1777414411172,39.09,76362.25,0.0,-0.91731,8e-05,7.22665]
[1777414415202,39.09,76356.75,0.0,-0.91775,8e-05,7.19656]
[1777414418615,39.09,76349.96,0.0,-0.9183,8e-05,7.1597]
[1777414424268,39.09,76348.87,0.0,-0.91838,8e-05,7.15448]
[1777414427289,39.09,76332.75,0.0,-0.91968,8e-05,7.06703]
[1777414428685,39.09,76324.23,0.0,-0.92036,8e-05,7.02082]
[1777414434338,39.1,76316.77,0.0,-0.92093,8e-05,6.9822]
[1777414436352,39.1,76311.11,0.0,-0.92137,8e-05,6.95237]
[1777414437358,39.1,76304.8,0.0,-0.92186,8e-05,6.91851]
[1777414438760,39.1,76303.18,0.0,-0.92198,8e-05,6.91024]
[1777414444409,39.11,76301.8,0.0,-0.92207,8e-05,6.90411]
[1777414449448,39.11,76299.47,0.0,-0.92224,8e-05,6.8926]
[1777414454479,39.11,76300.21,0.0,-0.92216,8e-05,6.8978]
[1777414459514,39.12,76302.34,0.0,-0.92198,8e-05,6.91013]
[1777414464549,39.12,76306.5,0.0,-0.92164,8e-05,6.93339]
[1777414469584,39.12,76309.82,0.0,-0.92137,8e-05,6.95214]
[1777414474619,39.12,76312.46,0.0,-0.9212,8e-05,6.96203]
[1777414475625,39.12,76319.25,0.0,-0.92065,8e-05,6.99891]
[1777414476633,39.12,76320.19,0.0,-0.92058,8e-05,7.00433]
[1777414479041,39.13,76327.7,0.0,-0.91996,8e-05,7.04573]
[1777414483682,39.13,76329.55,0.0,-0.9198,8e-05,7.05689]
[1777414489111,39.13,76328.78,0.0,-0.91984,8e-05,7.0539]
[1777414492744,39.13,76334.06,0.0,-0.9194,8e-05,7.08353]
[1777414498787,39.14,76335.26,0.0,-0.91929,8e-05,7.09129]
[1777414503822,39.14,76331.37,0.0,-0.91959,8e-05,7.07115]
[1777414508859,39.14,76329.81,0.0,-0.9197,8e-05,7.06379]
[1777414513893,39.15,76338.68,0.0,-0.91896,8e-05,7.11313]
[1777414518928,39.15,76340.66,0.0,-0.91879,8e-05,7.12468]
[1777414523963,39.15,76337.92,0.0,-0.919,8e-05,7.11046]
[1777414528999,39.15,76334.05,0.0,-0.9193,8e-05,7.09015]
[1777414536048,39.16,76331.48,0.0,-0.91955,8e-05,7.07207]
[1777414541082,39.16,76330.32,0.0,-0.91963,8e-05,7.06658]
[1777414546120,39.16,76329.05,0.0,-0.91972,8e-05,7.06048]
[1777414551155,39.16,76327.92,0.0,-0.9198,8e-05,7.05514]
[1777414556190,39.17,76327.25,0.0,-0.91984,8e-05,7.0523]
[1777414561225,39.17,76326.16,0.0,-0.91991,8e-05,7.04716]
[1777414564246,39.17,76335.71,0.0,-0.91914,8e-05,7.09952]
[1777414565254,39.17,76338.09,0.0,-0.91895,8e-05,7.11258]
[1777414570288,39.17,76337.49,0.0,-0.91899,8e-05,7.10968]
[1777414574316,39.17,76331.9,0.0,-0.91943,8e-05,7.07973]
[1777414579742,39.17,76329.53,0.0,-0.91961,8e-05,7.0677]
[1777414585393,39.18,76326.17,0.0,-0.91987,8e-05,7.05016]
[1777414589812,39.18,76319.47,0.0,-0.92039,8e-05,7.0147]
[1777414597478,39.18,76322.36,0.0,-0.92019,8e-05,7.02653]
[1777414603520,39.19,76321.78,0.0,-0.92022,8e-05,7.02457]
[1777414604531,39.19,76311.04,0.0,-0.92107,8e-05,6.96671]
[1777414605534,39.19,76310.41,0.0,-0.92112,8e-05,6.96361]
[1777414610569,39.19,76315.83,0.0,-0.92067,8e-05,6.99437]
[1777414615604,39.19,76316.72,0.0,-0.92057,8e-05,7.00056]
[1777414620640,39.2,76318.83,0.0,-0.92039,8e-05,7.01333]
[1777414626682,39.2,76320.97,0.0,-0.92019,8e-05,7.02683]
[1777414631715,39.21,76320.73,0.0,-0.92019,8e-05,7.02683]
[1777414637758,39.21,76318.54,0.0,-0.92034,8e-05,7.01646]
[1777414642793,39.21,76317.85,0.0,-0.92038,8e-05,7.01399]
[1777414648834,39.22,76320.28,0.0,-0.92016,8e-05,7.02868]
[1777414655883,39.22,76322.16,0.0,-0.92003,8e-05,7.03541]
[1777414660918,39.23,76322.9,0.0,-0.91995,8e-05,7.04072]
[1777414665953,39.23,76323.43,0.0,-0.91989,8e-05,7.0449]
[1777414671996,39.24,76324.54,0.0,-0.91978,8e-05,7.05249]
[1777414677033,39.24,76325.67,0.0,-0.91967,8e-05,7.05992]
[1777414682066,39.24,76326.2,0.0,-0.91961,8e-05,7.0641]
[1777414687101,39.25,76326.66,0.0,-0.91955,8e-05,7.06792]
[1777414692135,39.25,76321.21,0.0,-0.91997,8e-05,7.03972]
[1777414697171,39.25,76316.01,0.0,-0.92036,8e-05,7.01296]
[1777414706234,39.26,76319.27,0.0,-0.92007,8e-05,7.03298]
[1777414713283,39.27,76314.72,0.0,-0.92045,8e-05,7.00494]
[1777414718318,39.27,76310.5,0.0,-0.92077,8e-05,6.98344]
[1777414726375,39.27,76311.45,0.0,-0.92067,8e-05,6.99046]
[1777414733423,39.28,76310.81,0.0,-0.92069,8e-05,6.9886]
[1777414740864,39.28,76310.51,0.0,-0.92069,8e-05,6.98873]
[1777414746515,39.29,76310.18,0.0,-0.9207,8e-05,6.98804]
[1777414751550,39.29,76310.26,0.0,-0.92068,8e-05,6.98951]
[1777414756585,39.29,76308.89,0.0,-0.92077,8e-05,6.98316]
[1777414761620,39.3,76303.24,0.0,-0.9212,8e-05,6.95389]
[1777414766654,39.3,76299.91,0.0,-0.92145,8e-05,6.93719]
[1777414771689,39.3,76297.3,0.0,-0.92169,8e-05,6.91921]
[1777414776725,39.31,76297.75,0.0,-0.92163,8e-05,6.92288]
[1777414781760,39.31,76297.9,0.0,-0.9216,8e-05,6.92496]
[1777414786795,39.31,76299.48,0.0,-0.92146,8e-05,6.93497]
[1777414793843,39.32,76300.22,0.0,-0.92137,8e-05,6.94068]
[1777414798879,39.32,76296.35,0.0,-0.92166,8e-05,6.92083]
[1777414804920,39.32,76296.02,0.0,-0.92171,8e-05,6.91792]
[1777414806939,39.32,76284.37,0.0,-0.92263,8e-05,6.855]
[1777414807944,39.32,76279.38,0.0,-0.92302,8e-05,6.828]
[1777414808950,39.31,76282.15,0.0,-0.92281,8e-05,6.84241]
[1777414813986,39.31,76282.2,0.0,-0.92283,8e-05,6.84084]
[1777414819020,39.3,76282.95,0.0,-0.9228,8e-05,6.84305]
[1777414824055,39.3,76287.68,0.0,-0.92246,8e-05,6.86654]
[1777414826069,39.3,76290.27,0.0,-0.92227,8e-05,6.87959]
[1777414831104,39.29,76291.0,0.0,-0.92229,8e-05,6.87628]
[1777414836139,39.29,76290.1,0.0,-0.92239,8e-05,6.86948]
[1777414841174,39.28,76289.37,0.0,-0.92248,8e-05,6.86365]
[1777414846210,39.28,76289.68,0.0,-0.92248,8e-05,6.86342]
[1777414848223,39.28,76284.45,0.0,-0.92289,8e-05,6.83551]
[1777414850236,39.28,76284.33,0.0,-0.9229,8e-05,6.83497]
[1777414852251,39.27,76279.8,0.0,-0.92326,8e-05,6.8102]
[1777414858292,39.27,76281.65,0.0,-0.92313,8e-05,6.8191]
[1777414865342,39.27,76284.15,0.0,-0.92297,8e-05,6.83039]
[1777414869370,39.26,76294.62,0.0,-0.92216,8e-05,6.88553]
[1777414870377,39.26,76298.09,0.0,-0.92188,8e-05,6.90455]
[1777414872391,39.27,76305.03,0.0,-0.92132,8e-05,6.94259]
[1777414873399,39.27,76306.85,0.0,-0.92117,8e-05,6.95271]
[1777414878437,39.27,76312.02,0.0,-0.92074,8e-05,6.98211]
[1777414883470,39.28,76312.96,0.0,-0.92064,8e-05,6.98862]
[1777414884477,39.28,76321.4,0.0,-0.91997,8e-05,7.0345]
[1777414885484,39.28,76322.38,0.0,-0.91989,8e-05,7.04001]
[1777414890519,39.28,76323.29,0.0,-0.9198,8e-05,7.04596]
[1777414895553,39.28,76324.74,0.0,-0.91972,8e-05,7.04958]
[1777414900588,39.29,76322.24,0.0,-0.9199,8e-05,7.03709]
[1777414905623,39.29,76322.17,0.0,-0.91989,8e-05,7.03778]
[1777414912064,39.29,76321.47,0.0,-0.91993,8e-05,7.03541]
[1777414922135,39.3,76322.28,0.0,-0.91983,8e-05,7.04164]
[1777414927779,39.3,76320.81,0.0,-0.91994,8e-05,7.03462]
[1777414933820,39.3,76320.53,0.0,-0.91994,8e-05,7.03426]
[1777414938856,39.31,76320.53,0.0,-0.91993,8e-05,7.03522]
[1777414945904,39.31,76324.84,0.0,-0.91957,8e-05,7.0597]
[1777414950940,39.31,76326.63,0.0,-0.91941,8e-05,7.0701]
[1777414955975,39.31,76326.63,0.0,-0.91945,8e-05,7.06565]
[1777414961010,39.32,76324.86,0.0,-0.91958,8e-05,7.05672]
[1777414967051,39.32,76325.62,0.0,-0.91951,8e-05,7.06165]
[1777414970073,39.32,76317.25,0.0,-0.92019,8e-05,7.01595]
[1777414971082,39.32,76316.8,0.0,-0.92022,8e-05,7.01373]
[1777414975112,39.32,76309.24,0.0,-0.92082,8e-05,6.97343]
[1777414976116,39.32,76301.41,0.0,-0.92144,8e-05,6.93123]
[1777414977122,39.32,76301.08,0.0,-0.92147,8e-05,6.92899]
[1777414982573,39.31,76299.72,0.0,-0.92161,8e-05,6.91938]
[1777414988198,39.3,76296.3,0.0,-0.92192,8e-05,6.89839]
[1777414993233,39.3,76296.02,0.0,-0.92195,8e-05,6.89667]
[1777414998269,39.3,76296.11,0.0,-0.92194,8e-05,6.89699]
[1777415003306,39.3,76296.69,0.0,-0.9219,8e-05,6.8999]
[1777415009347,39.3,76297.49,0.0,-0.92184,8e-05,6.90357]
[1777415014382,39.3,76301.42,0.0,-0.9216,8e-05,6.91837]
[1777415015390,39.3,76293.4,0.0,-0.92224,8e-05,6.87534]
[1777415016395,39.3,76290.75,0.0,-0.92245,8e-05,6.86079]
[1777415021429,39.29,76294.66,0.0,-0.92217,8e-05,6.87982]
[1777415026465,39.28,76294.12,0.0,-0.92224,8e-05,6.87505]
[1777415031499,39.28,76296.74,0.0,-0.92206,8e-05,6.88719]
[1777415036534,39.28,76296.16,0.0,-0.92211,8e-05,6.88427]
[1777415041571,39.28,76296.5,0.0,-0.92208,8e-05,6.88632]
[1777415046609,39.28,76301.13,0.0,-0.92171,8e-05,6.91136]
[1777415047612,39.28,76308.48,0.0,-0.92112,8e-05,6.95123]
[1777415048619,39.28,76308.89,0.0,-0.92108,8e-05,6.95376]
[1777415053654,39.28,76311.82,0.0,-0.92085,8e-05,6.96982]
[1777415058688,39.28,76311.83,0.0,-0.92086,8e-05,6.96927]
[1777415059698,39.28,76302.72,0.0,-0.92158,8e-05,6.92015]
[1777415060702,39.28,76301.37,0.0,-0.92169,8e-05,6.91286]
[1777415065737,39.28,76299.81,0.0,-0.92181,8e-05,6.90436]
[1777415071780,39.28,76298.4,0.0,-0.92199,8e-05,6.89073]
[1777415076815,39.27,76299.01,0.0,-0.92197,8e-05,6.89214]
[1777415081850,39.27,76297.79,0.0,-0.92209,8e-05,6.88377]
[1777415086886,39.26,76297.85,0.0,-0.92211,8e-05,6.88232]
[1777415093343,39.26,76298.57,0.0,-0.92209,8e-05,6.88376]
[1777415098968,39.25,76302.3,0.0,-0.92182,8e-05,6.90198]
[1777415104007,39.25,76301.66,0.0,-0.92187,8e-05,6.89876]
[1777415109038,39.25,76301.65,0.0,-0.92187,8e-05,6.89892]
[1777415115081,39.25,76301.38,0.0,-0.92189,8e-05,6.89772]
[1777415120119,39.25,76301.05,0.0,-0.92191,8e-05,6.89624]
[1777415125151,39.26,76301.26,0.0,-0.92189,8e-05,6.89762]
[1777415130185,39.26,76300.3,0.0,-0.92196,8e-05,6.89275]
[1777415135220,39.26,76300.37,0.0,-0.922,8e-05,6.88822]
[1777415140256,39.26,76299.98,0.0,-0.92203,8e-05,6.88644]
[1777415145292,39.26,76299.34,0.0,-0.92207,8e-05,6.88331]
[1777415150325,39.26,76299.65,0.0,-0.92204,8e-05,6.88527]
[1777415155361,39.26,76300.96,0.0,-0.92194,8e-05,6.89252]
[1777415160395,39.26,76297.85,0.0,-0.92218,8e-05,6.87617]
[1777415164425,39.26,76308.03,0.0,-0.92137,8e-05,6.93144]
[1777415165437,39.26,76308.74,0.0,-0.9213,8e-05,6.93562]
[1777415170466,39.27,76308.02,0.0,-0.92133,8e-05,6.93352]
[1777415175500,39.27,76307.78,0.0,-0.92133,8e-05,6.93396]
[1777415182551,39.28,76307.74,0.0,-0.9213,8e-05,6.93612]
[1777415187586,39.29,76308.19,0.0,-0.92123,8e-05,6.94022]
[1777415192620,39.29,76305.56,0.0,-0.92147,8e-05,6.92253]
[1777415197656,39.29,76300.59,0.0,-0.92184,8e-05,6.89724]
[1777415202691,39.29,76296.57,0.0,-0.92217,8e-05,6.87495]
[1777415207726,39.29,76307.36,0.0,-0.92132,8e-05,6.93254]
[1777415208734,39.29,76308.75,0.0,-0.92121,8e-05,6.93997]
[1777415213769,39.3,76308.77,0.0,-0.92119,8e-05,6.94169]
[1777415219813,39.3,76310.78,0.0,-0.921,8e-05,6.95436]
[1777415224848,39.3,76310.36,0.0,-0.92101,8e-05,6.95355]
[1777415229883,39.31,76310.19,0.0,-0.921,8e-05,6.95405]
[1777415234331,39.31,76304.47,0.0,-0.92143,8e-05,6.92478]
[1777415239954,39.32,76303.64,0.0,-0.92148,8e-05,6.92192]
[1777415244994,39.32,76304.19,0.0,-0.92141,8e-05,6.92648]
[1777415250030,39.33,76303.76,0.0,-0.92142,8e-05,6.92575]
[1777415256072,39.33,76302.38,0.0,-0.92155,8e-05,6.91508]
[1777415262114,39.34,76301.9,0.0,-0.92156,8e-05,6.91453]
[1777415267150,39.34,76304.28,0.0,-0.92135,8e-05,6.92896]
[1777415272184,39.35,76304.65,0.0,-0.92129,8e-05,6.93256]
[1777415277219,39.35,76305.0,0.0,-0.92124,8e-05,6.93602]
[1777415282253,39.35,76305.58,0.0,-0.92117,8e-05,6.94068]
[1777415287289,39.36,76305.97,0.0,-0.92112,8e-05,6.94429]
[1777415291317,39.36,76300.75,0.0,-0.92151,8e-05,6.91746]
[1777415293331,39.37,76297.69,0.0,-0.92174,8e-05,6.90207]
[1777415298367,39.37,76298.29,0.0,-0.92167,8e-05,6.90704]
[1777415304822,39.38,76298.63,0.0,-0.92161,8e-05,6.91096]
[1777415309444,39.38,76291.89,0.0,-0.92213,8e-05,6.87521]
[1777415314893,39.37,76292.21,0.0,-0.92218,8e-05,6.87022]
[1777415320521,39.37,76292.04,0.0,-0.92223,8e-05,6.86708]
[1777415325555,39.36,76294.72,0.0,-0.92205,8e-05,6.87958]
[1777415331598,39.35,76295.9,0.0,-0.92199,8e-05,6.8835]
[1777415336633,39.35,76294.94,0.0,-0.92209,8e-05,6.87638]
[1777415341668,39.34,76294.06,0.0,-0.92219,8e-05,6.86973]
[1777415347710,39.34,76298.12,0.0,-0.9219,8e-05,6.88991]
[1777415352745,39.34,76297.13,0.0,-0.92197,8e-05,6.88462]
[1777415357780,39.34,76295.7,0.0,-0.92209,8e-05,6.87699]
[1777415362816,39.34,76292.8,0.0,-0.92231,8e-05,6.86163]
[1777415369864,39.33,76292.48,0.0,-0.92238,8e-05,6.8572]
[1777415374899,39.33,76288.01,0.0,-0.92281,8e-05,6.82627]
[1777415379935,39.32,76289.93,0.0,-0.92268,8e-05,6.83483]
[1777415385385,39.32,76286.75,0.0,-0.92295,8e-05,6.81626]
[1777415391013,39.31,76289.74,0.0,-0.92275,8e-05,6.83029]
[1777415397056,39.31,76290.07,0.0,-0.92275,8e-05,6.83009]
[1777415402091,39.3,76290.45,0.0,-0.92275,8e-05,6.8305]
[1777415403098,39.3,76295.8,0.0,-0.92233,8e-05,6.85875]
[1777415404105,39.3,76302.56,0.0,-0.9218,8e-05,6.895]
[1777415405525,39.3,76305.27,0.0,-0.92159,8e-05,6.90954]
[1777415410149,39.31,76310.9,0.0,-0.92112,8e-05,6.9412]
[1777415415595,39.31,76314.43,0.0,-0.92084,8e-05,6.96017]
[1777415422231,39.3,76316.32,0.0,-0.9207,8e-05,6.9699]
[1777415427265,39.3,76315.88,0.0,-0.92073,8e-05,6.96757]
[1777415432305,39.3,76315.64,0.0,-0.92081,8e-05,6.96065]
[1777415437335,39.3,76315.09,0.0,-0.92086,8e-05,6.95733]
[1777415442371,39.3,76317.16,0.0,-0.9207,8e-05,6.96807]
[1777415448415,39.3,76317.1,0.0,-0.9207,8e-05,6.96814]
[1777415453448,39.31,76307.28,0.0,-0.92145,8e-05,6.91702]
[1777415455875,39.3,76304.97,0.0,-0.92165,8e-05,6.90339]
[1777415462510,39.3,76302.61,0.0,-0.92187,8e-05,6.88889]
[1777415465946,39.3,76289.5,0.0,-0.92289,8e-05,6.81885]
[1777415468554,39.3,76289.27,0.0,-0.92291,8e-05,6.81786]
[1777415473589,39.3,76288.44,0.0,-0.92296,8e-05,6.814]
[1777415478624,39.3,76296.94,0.0,-0.9223,8e-05,6.8595]
[1777415480638,39.3,76297.02,0.0,-0.9223,8e-05,6.85926]
[1777415486086,39.29,76296.71,0.0,-0.92235,8e-05,6.85594]
[1777415491718,39.29,76295.69,0.0,-0.92251,8e-05,6.84325]
[1777415496754,39.29,76295.5,0.0,-0.92255,8e-05,6.841]
[1777415502796,39.28,76293.61,0.0,-0.92272,8e-05,6.82932]
[1777415507831,39.28,76291.15,0.0,-0.92293,8e-05,6.81459]
[1777415514880,39.27,76290.22,0.0,-0.92304,8e-05,6.80747]
[1777415519916,39.27,76290.1,0.0,-0.92307,8e-05,6.80534]
[1777415524951,39.26,76292.27,0.0,-0.92292,8e-05,6.81539]
[1777415530992,39.26,76291.59,0.0,-0.92297,8e-05,6.81194]
[1777415536027,39.26,76291.16,0.0,-0.923,8e-05,6.81015]
[1777415541062,39.27,76290.73,0.0,-0.92303,8e-05,6.80834]
[1777415547105,39.27,76289.78,0.0,-0.92309,8e-05,6.80386]
[1777415552147,39.27,76289.7,0.0,-0.92314,8e-05,6.79873]
[1777415557180,39.27,76286.37,0.0,-0.92339,8e-05,6.78155]
[1777415562215,39.27,76284.94,0.0,-0.9235,8e-05,6.77424]
[1777415567250,39.27,76285.95,0.0,-0.92343,8e-05,6.7791]
[1777415573292,39.27,76285.96,0.0,-0.92342,8e-05,6.78006]
[1777415578328,39.27,76286.48,0.0,-0.92336,8e-05,6.78359]
[1777415584370,39.27,76284.07,0.0,-0.92356,8e-05,6.77005]
[1777415589405,39.27,76281.54,0.0,-0.92377,8e-05,6.75548]
[1777415594442,39.27,76281.08,0.0,-0.92383,8e-05,6.752]
[1777415599475,39.26,76284.69,0.0,-0.92356,8e-05,6.77011]
[1777415604510,39.26,76289.96,0.0,-0.92317,8e-05,6.79701]
[1777415606927,39.26,76296.07,0.0,-0.92268,8e-05,6.83042]
[1777415612566,39.27,76294.74,0.0,-0.9228,8e-05,6.82049]
[1777415617601,39.28,76295.07,0.0,-0.92274,8e-05,6.8246]
[1777415623644,39.28,76293.84,0.0,-0.92279,8e-05,6.82132]
[1777415629685,39.29,76297.19,0.0,-0.92248,8e-05,6.84199]
[1777415635727,39.3,76299.21,0.0,-0.9223,8e-05,6.85473]
[1777415640761,39.3,76296.16,0.0,-0.92253,8e-05,6.8388]
[1777415645797,39.3,76294.97,0.0,-0.92262,8e-05,6.83284]
[1777415650831,39.3,76292.17,0.0,-0.92282,8e-05,6.81874]
[1777415657278,39.31,76290.76,0.0,-0.92289,8e-05,6.81407]
[1777415662916,39.32,76292.21,0.0,-0.92274,8e-05,6.82464]
[1777415668958,39.33,76295.24,0.0,-0.92246,8e-05,6.84347]
[1777415673993,39.33,76295.34,0.0,-0.92247,8e-05,6.84093]
[1777415680037,39.34,76293.46,0.0,-0.92258,8e-05,6.83346]
[1777415685071,39.34,76294.33,0.0,-0.92248,8e-05,6.84022]
[1777415690105,39.35,76293.29,0.0,-0.92253,8e-05,6.83678]
[1777415695141,39.36,76293.16,0.0,-0.92251,8e-05,6.83823]
[1777415697154,39.36,76312.64,0.0,-0.92096,8e-05,6.94336]
[1777415698162,39.36,76312.73,0.0,-0.92095,8e-05,6.94412]
[1777415703195,39.36,76317.8,0.0,-0.92053,8e-05,6.97268]
[1777415708231,39.37,76319.24,0.0,-0.92039,8e-05,6.98158]
[1777415713266,39.37,76320.17,0.0,-0.9203,8e-05,6.98771]
[1777415718301,39.37,76321.81,0.0,-0.92016,8e-05,6.99765]
[1777415724344,39.37,76323.03,0.0,-0.92006,8e-05,7.00419]
[1777415734414,39.37,76324.55,0.0,-0.92002,8e-05,7.00495]
[1777415739450,39.37,76329.96,0.0,-0.91958,8e-05,7.03469]
[1777415744485,39.37,76332.76,0.0,-0.91934,8e-05,7.05067]
[1777415749519,39.37,76331.44,0.0,-0.91944,8e-05,7.04436]
[1777415754553,39.37,76328.86,0.0,-0.91963,8e-05,7.03125]
[1777415756568,39.38,76321.28,0.0,-0.92023,8e-05,6.99073]
[1777415762610,39.38,76321.95,0.0,-0.92016,8e-05,6.99579]
[1777415768058,39.38,76320.56,0.0,-0.92025,8e-05,6.98982]
[1777415778128,39.39,76321.78,0.0,-0.92011,8e-05,6.99898]
[1777415781744,39.39,76316.27,0.0,-0.92054,8e-05,6.9701]
[1777415786778,39.4,76315.33,0.0,-0.92059,8e-05,6.96642]
[1777415791813,39.4,76313.54,0.0,-0.92079,8e-05,6.9512]
[1777415796848,39.4,76312.81,0.0,-0.92085,8e-05,6.94693]
[1777415798269,39.4,76318.84,0.0,-0.92037,8e-05,6.97988]
[1777415800877,39.4,76319.72,0.0,-0.92029,8e-05,6.98529]
[1777415804905,39.4,76326.92,0.0,-0.9197,8e-05,7.02495]
[1777415808340,39.4,76327.66,0.0,-0.91963,8e-05,7.02937]
[1777415814974,39.4,76330.3,0.0,-0.9194,8e-05,7.04459]
[1777415820012,39.41,76331.82,0.0,-0.91927,8e-05,7.05354]
[1777415825045,39.41,76331.81,0.0,-0.91926,8e-05,7.05423]
[1777415830080,39.41,76332.29,0.0,-0.91921,8e-05,7.05774]
[1777415835115,39.41,76336.57,0.0,-0.91885,8e-05,7.08178]
[1777415844178,39.42,76338.25,0.0,-0.91869,8e-05,7.09233]
[1777415849212,39.42,76337.02,0.0,-0.91878,8e-05,7.08647]
[1777415854248,39.42,76336.72,0.0,-0.91884,8e-05,7.08053]
[1777415859284,39.43,76338.17,0.0,-0.91871,8e-05,7.08938]
[1777415865324,39.43,76339.33,0.0,-0.9186,8e-05,7.09687]
[1777415870360,39.43,76340.03,0.0,-0.91853,8e-05,7.10166]
[1777415873380,39.43,76333.58,0.0,-0.91904,8e-05,7.0673]
[1777415874388,39.43,76332.86,0.0,-0.91909,8e-05,7.06365]
[1777415878415,39.43,76323.96,0.0,-0.91982,8e-05,7.01494]
[1777415879422,39.43,76323.81,0.0,-0.91983,8e-05,7.01403]
[1777415884461,39.43,76324.38,0.0,-0.91979,8e-05,7.01659]
[1777415889493,39.43,76322.35,0.0,-0.91996,8e-05,7.00508]
[1777415895535,39.43,76317.91,0.0,-0.92033,8e-05,6.98058]
[1777415900572,39.43,76316.37,0.0,-0.92046,8e-05,6.97184]
[1777415901579,39.43,76309.94,0.0,-0.92097,8e-05,6.93721]
[1777415902588,39.42,76309.34,0.0,-0.92102,8e-05,6.93358]
[1777415907621,39.42,76309.44,0.0,-0.92105,8e-05,6.93212]
[1777415912656,39.41,76309.5,0.0,-0.92112,8e-05,6.92563]
[1777415917691,39.41,76309.19,0.0,-0.92114,8e-05,6.92397]
[1777415919117,39.41,76315.18,0.0,-0.92067,8e-05,6.95611]
[1777415924739,39.41,76317.73,0.0,-0.92047,8e-05,6.96958]
[1777415930784,39.41,76320.21,0.0,-0.92028,8e-05,6.98258]
[1777415939258,39.41,76321.18,0.0,-0.92021,8e-05,6.98679]
[1777415946895,39.4,76320.78,0.0,-0.92029,8e-05,6.9815]
[1777415949328,39.4,76313.47,0.0,-0.92089,8e-05,6.94087]
[1777415956967,39.39,76309.65,0.0,-0.92122,8e-05,6.9191]
[1777415962003,39.39,76307.2,0.0,-0.92143,8e-05,6.9044]
[1777415967041,39.38,76303.9,0.0,-0.92172,8e-05,6.88495]
[1777415976101,39.39,76300.7,0.0,-0.92202,8e-05,6.86297]
[1777415981137,39.38,76299.73,0.0,-0.92212,8e-05,6.85656]
[1777415987177,39.38,76298.03,0.0,-0.92228,8e-05,6.84562]
[1777415992212,39.37,76297.6,0.0,-0.92233,8e-05,6.84179]
[1777415997246,39.37,76296.4,0.0,-0.92245,8e-05,6.83388]
[1777416002283,39.36,76292.56,0.0,-0.92277,8e-05,6.81194]
[1777416005305,39.36,76286.53,0.0,-0.92325,8e-05,6.77909]
[1777416010340,39.36,76281.15,0.0,-0.92369,8e-05,6.74946]
[1777416015375,39.36,76279.22,0.0,-0.92385,8e-05,6.73823]
[1777416020411,39.35,76277.91,0.0,-0.92397,8e-05,6.73025]
[1777416026453,39.35,76275.06,0.0,-0.92421,8e-05,6.71392]
[1777416028467,39.35,76263.57,0.0,-0.9251,8e-05,6.65289]
[1777416029476,39.35,76263.9,0.0,-0.92507,8e-05,6.65452]
[1777416034516,39.35,76261.05,0.0,-0.92535,8e-05,6.63393]
[1777416039550,39.35,76261.63,0.0,-0.92531,8e-05,6.63669]
[1777416045593,39.35,76263.55,0.0,-0.92517,8e-05,6.64648]
[1777416050628,39.35,76264.07,0.0,-0.92513,8e-05,6.64896]
[1777416051635,39.34,76271.64,0.0,-0.92455,8e-05,6.6887]
[1777416053649,39.34,76278.26,0.0,-0.92404,8e-05,6.72358]
[1777416054656,39.34,76279.64,0.0,-0.92394,8e-05,6.73072]
[1777416060699,39.34,76281.63,0.0,-0.9238,8e-05,6.74007]
[1777416066741,39.34,76281.17,0.0,-0.92386,8e-05,6.73641]
[1777416071775,39.33,76281.86,0.0,-0.92382,8e-05,6.739]
[1777416076811,39.33,76281.72,0.0,-0.92385,8e-05,6.7372]
[1777416081848,39.33,76282.04,0.0,-0.92384,8e-05,6.73785]
[1777416086883,39.33,76281.73,0.0,-0.92388,8e-05,6.73517]
[1777416088896,39.32,76281.81,0.0,-0.92388,8e-05,6.73519]
[1777416094938,39.32,76282.12,0.0,-0.92392,8e-05,6.73044]
[1777416100388,39.32,76285.95,0.0,-0.92364,8e-05,6.7495]
[1777416106017,39.31,76284.66,0.0,-0.92376,8e-05,6.74154]
[1777416111052,39.31,76284.63,0.0,-0.92378,8e-05,6.74033]
[1777416116127,39.31,76284.89,0.0,-0.92377,8e-05,6.74064]
[1777416122170,39.3,76281.12,0.0,-0.92408,8e-05,6.71945]
[1777416127205,39.3,76280.78,0.0,-0.92413,8e-05,6.7166]
[1777416132240,39.3,76278.7,0.0,-0.9243,8e-05,6.7048]
[1777416137274,39.3,76280.96,0.0,-0.92414,8e-05,6.71594]
[1777416142310,39.3,76280.44,0.0,-0.92419,8e-05,6.71236]
[1777416147344,39.29,76280.17,0.0,-0.92422,8e-05,6.71014]
[1777416152380,39.29,76281.55,0.0,-0.92418,8e-05,6.71151]
[1777416159428,39.29,76281.8,0.0,-0.92417,8e-05,6.71176]
[1777416164463,39.29,76280.78,0.0,-0.92426,8e-05,6.70562]
[1777416167485,39.28,76275.44,0.0,-0.92468,8e-05,6.67699]
[1777416171513,39.28,76269.55,0.0,-0.92514,8e-05,6.64559]
[1777416176549,39.28,76266.29,0.0,-0.92539,8e-05,6.62826]
[1777416182590,39.28,76267.56,0.0,-0.92529,8e-05,6.63478]
[1777416187627,39.28,76267.92,0.0,-0.92527,8e-05,6.63651]
[1777416192663,39.28,76268.46,0.0,-0.92523,8e-05,6.63917]
[1777416197698,39.28,76268.47,0.0,-0.92523,8e-05,6.63905]
[1777416205754,39.28,76268.23,0.0,-0.92525,8e-05,6.63749]
[1777416208775,39.28,76264.72,0.0,-0.92552,8e-05,6.61897]
[1777416213810,39.28,76266.04,0.0,-0.92547,8e-05,6.62076]
[1777416218845,39.28,76267.82,0.0,-0.92534,8e-05,6.63017]
[1777416224890,39.28,76267.41,0.0,-0.92537,8e-05,6.62808]
[1777416229925,39.28,76269.52,0.0,-0.92521,8e-05,6.63924]
[1777416234960,39.28,76269.44,0.0,-0.92521,8e-05,6.63888]
[1777416239997,39.28,76268.66,0.0,-0.92527,8e-05,6.63484]
[1777416245029,39.28,76271.7,0.0,-0.92504,8e-05,6.65081]
[1777416251443,39.28,76271.38,0.0,-0.92506,8e-05,6.64898]
[1777416257113,39.28,76271.22,0.0,-0.92508,8e-05,6.64802]
[1777416262151,39.28,76271.14,0.0,-0.92509,8e-05,6.64749]
[1777416267188,39.28,76266.94,0.0,-0.92541,8e-05,6.62534]
[1777416272223,39.28,76266.9,0.0,-0.92546,8e-05,6.62006]
[1777416277259,39.28,76265.44,0.0,-0.92557,8e-05,6.61259]
[1777416282295,39.28,76266.26,0.0,-0.9255,8e-05,6.61716]
[1777416287328,39.28,76265.99,0.0,-0.92552,8e-05,6.61602]
[1777416293371,39.28,76266.16,0.0,-0.9255,8e-05,6.61733]
[1777416298410,39.28,76266.56,0.0,-0.92547,8e-05,6.61971]
[1777416306462,39.29,76266.73,0.0,-0.92545,8e-05,6.62101]
[1777416308476,39.29,76260.81,0.0,-0.9259,8e-05,6.59001]
[1777416310489,39.29,76258.92,0.0,-0.92604,8e-05,6.58032]
[1777416315526,39.29,76258.61,0.0,-0.92605,8e-05,6.57935]
[1777416320559,39.29,76259.04,0.0,-0.92601,8e-05,6.58226]
[1777416324588,39.29,76251.03,0.0,-0.92661,8e-05,6.54088]
[1777416325608,39.29,76251.12,0.0,-0.9266,8e-05,6.54154]
[1777416330630,39.3,76249.25,0.0,-0.92672,8e-05,6.53275]
[1777416335665,39.3,76247.98,0.0,-0.92686,8e-05,6.52197]
[1777416340703,39.3,76252.09,0.0,-0.92653,8e-05,6.54438]
[1777416345736,39.3,76256.55,0.0,-0.92618,8e-05,6.56854]
[1777416350771,39.3,76258.61,0.0,-0.92602,8e-05,6.58005]
[1777416356813,39.31,76259.7,0.0,-0.92592,8e-05,6.58659]
[1777416361848,39.31,76260.16,0.0,-0.92588,8e-05,6.58968]
[1777416366883,39.31,76260.86,0.0,-0.92581,8e-05,6.59405]
[1777416371918,39.31,76261.84,0.0,-0.92573,8e-05,6.59988]
[1777416376955,39.31,76262.85,0.0,-0.92564,8e-05,6.60584]
[1777416381988,39.32,76263.34,0.0,-0.9256,8e-05,6.609]
[1777416387028,39.32,76264.51,0.0,-0.9255,8e-05,6.61576]
[1777416393068,39.32,76266.58,0.0,-0.92538,8e-05,6.62208]
[1777416400115,39.32,76266.77,0.0,-0.92536,8e-05,6.62377]
[1777416402557,39.32,76272.11,0.0,-0.92495,8e-05,6.65209]
[1777416408173,39.32,76273.22,0.0,-0.92486,8e-05,6.65819]
[1777416415221,39.32,76272.95,0.0,-0.92487,8e-05,6.65701]
[1777416420256,39.32,76272.53,0.0,-0.9249,8e-05,6.65497]
[1777416425291,39.32,76271.57,0.0,-0.92497,8e-05,6.65009]
[1777416430325,39.33,76271.36,0.0,-0.92499,8e-05,6.64919]
[1777416436370,39.33,76269.3,0.0,-0.92514,8e-05,6.63863]
[1777416441407,39.33,76268.76,0.0,-0.92518,8e-05,6.63608]
[1777416444430,39.33,76262.27,0.0,-0.92567,8e-05,6.6022]
[1777416449464,39.33,76259.33,0.0,-0.92588,8e-05,6.58742]
[1777416454502,39.33,76259.64,0.0,-0.9259,8e-05,6.58455]
[1777416459542,39.33,76264.65,0.0,-0.92551,8e-05,6.61164]
[1777416464572,39.33,76264.23,0.0,-0.92553,8e-05,6.60994]
[1777416468600,39.34,76256.69,0.0,-0.9261,8e-05,6.57086]
[1777416470612,39.34,76255.73,0.0,-0.92617,8e-05,6.56617]
[1777416475648,39.34,76257.89,0.0,-0.92599,8e-05,6.57834]
[1777416480683,39.34,76260.22,0.0,-0.9258,8e-05,6.59131]
[1777416485722,39.34,76259.98,0.0,-0.92581,8e-05,6.59065]
[1777416488739,39.35,76253.05,0.0,-0.92633,8e-05,6.55506]
[1777416494782,39.35,76251.74,0.0,-0.92641,8e-05,6.54936]
[1777416500823,39.35,76255.49,0.0,-0.92611,8e-05,6.57002]
[1777416506865,39.35,76259.52,0.0,-0.92579,8e-05,6.59209]
[1777416511899,39.36,76260.51,0.0,-0.92576,8e-05,6.59281]
[1777416512907,39.36,76265.6,0.0,-0.92537,8e-05,6.61966]
[1777416513916,39.36,76266.42,0.0,-0.9253,8e-05,6.62406]
[1777416518952,39.36,76268.08,0.0,-0.92517,8e-05,6.63317]
[1777416523984,39.36,76268.68,0.0,-0.92512,8e-05,6.63667]
[1777416529020,39.36,76269.77,0.0,-0.92503,8e-05,6.64271]
[1777416534055,39.36,76269.82,0.0,-0.92502,8e-05,6.64325]
[1777416539090,39.36,76270.47,0.0,-0.92497,8e-05,6.64691]
[1777416544124,39.36,76270.1,0.0,-0.925,8e-05,6.64522]
[1777416550169,39.36,76269.19,0.0,-0.92506,8e-05,6.64075]
[1777416560239,39.36,76268.35,0.0,-0.92512,8e-05,6.6369]
[1777416567288,39.37,76268.1,0.0,-0.92513,8e-05,6.63598]
[1777416573759,39.37,76267.76,0.0,-0.9252,8e-05,6.62942]
[1777416579372,39.37,76258.41,0.0,-0.92591,8e-05,6.58068]
[1777416581386,39.37,76257.56,0.0,-0.92597,8e-05,6.57651]
[1777416586421,39.37,76258.23,0.0,-0.92591,8e-05,6.58074]
[1777416592463,39.37,76257.91,0.0,-0.92592,8e-05,6.57991]
[1777416597498,39.37,76257.78,0.0,-0.92592,8e-05,6.57994]
[1777416602534,39.38,76255.64,0.0,-0.92607,8e-05,6.56949]
[1777416607568,39.38,76256.21,0.0,-0.92602,8e-05,6.57324]
[1777416614041,39.38,76257.89,0.0,-0.92587,8e-05,6.58307]
[1777416619652,39.38,76258.4,0.0,-0.92582,8e-05,6.58643]
[1777416624687,39.39,76258.63,0.0,-0.9258,8e-05,6.58831]
[1777416629722,39.39,76248.79,0.0,-0.92653,8e-05,6.53766]
[1777416630734,39.39,76240.47,0.0,-0.92716,7e-05,6.49433]
[1777416631735,39.39,76240.39,0.0,-0.92721,7e-05,6.48925]
[1777416636774,39.39,76238.4,0.0,-0.92733,7e-05,6.48029]
[1777416641808,39.4,76234.54,0.0,-0.9276,7e-05,6.46166]
[1777416644251,39.4,76225.02,0.0,-0.9283,7e-05,6.41297]
[1777416645837,39.4,76224.32,0.0,-0.92834,7e-05,6.40998]
[1777416650870,39.41,76223.31,0.0,-0.92839,7e-05,6.40642]
[1777416655906,39.41,76222.88,0.0,-0.9284,7e-05,6.4058]
[1777416660941,39.41,76221.7,0.0,-0.92847,7e-05,6.40126]
[1777416665977,39.42,76220.28,0.0,-0.92855,7e-05,6.39545]
[1777416671012,39.42,76219.5,0.0,-0.92858,7e-05,6.39324]
[1777416676050,39.43,76218.36,0.0,-0.92865,7e-05,6.38855]
[1777416681084,39.43,76217.41,0.0,-0.9287,7e-05,6.38511]
[1777416686120,39.43,76217.14,0.0,-0.9287,7e-05,6.38518]
[1777416691154,39.44,76215.59,0.0,-0.92884,7e-05,6.37352]
[1777416696188,39.44,76213.08,0.0,-0.929,7e-05,6.3622]
[1777416701224,39.45,76212.99,0.0,-0.92899,7e-05,6.36333]
[1777416706259,39.45,76212.14,0.0,-0.92903,7e-05,6.36054]
[1777416712301,39.46,76214.88,0.0,-0.9288,7e-05,6.37643]
[1777416717336,39.46,76215.9,0.0,-0.9287,7e-05,6.38309]
[1777416722371,39.47,76218.87,0.0,-0.92846,7e-05,6.39972]
[1777416727408,39.47,76219.68,0.0,-0.92839,7e-05,6.4051]
[1777416734881,39.47,76219.97,0.0,-0.92834,7e-05,6.4084]
[1777416740496,39.48,76220.19,0.0,-0.92831,7e-05,6.41063]
[1777416745532,39.48,76218.67,0.0,-0.9284,7e-05,6.40384]
[1777416750566,39.48,76217.55,0.0,-0.92847,7e-05,6.39912]
[1777416755601,39.49,76216.47,0.0,-0.92859,7e-05,6.38952]
[1777416760637,39.49,76216.26,0.0,-0.92859,7e-05,6.38953]
[1777416765671,39.49,76215.12,0.0,-0.92865,7e-05,6.38478]
[1777416770710,39.5,76214.49,0.0,-0.92868,7e-05,6.38267]
[1777416775742,39.5,76214.7,0.0,-0.92865,7e-05,6.38486]
[1777416780779,39.5,76215.08,0.0,-0.92861,7e-05,6.38792]
[1777416785813,39.5,76216.76,0.0,-0.92847,7e-05,6.3976]
[1777416790848,39.51,76218.46,0.0,-0.92833,7e-05,6.40733]
[1777416796890,39.51,76218.55,0.0,-0.9283,7e-05,6.40916]
[1777416801929,39.51,76216.39,0.0,-0.92845,7e-05,6.39901]
[1777416806959,39.52,76212.08,0.0,-0.92875,7e-05,6.37798]
[1777416813002,39.52,76212.18,0.0,-0.92877,7e-05,6.37476]
[1777416815441,39.52,76205.95,0.0,-0.92922,7e-05,6.3433]
[1777416817030,39.52,76204.64,0.0,-0.92931,7e-05,6.33711]
[1777416823072,39.53,76202.05,0.0,-0.92947,7e-05,6.32569]
[1777416828107,39.53,76197.03,0.0,-0.92982,7e-05,6.30163]
[1777416829114,39.53,76197.0,0.0,-0.92981,7e-05,6.30184]
[1777416834150,39.54,76197.36,0.0,-0.92976,7e-05,6.30548]
[1777416839184,39.54,76196.98,0.0,-0.92976,7e-05,6.30535]
[1777416843215,39.55,76191.89,0.0,-0.93011,7e-05,6.28094]
[1777416846232,39.55,76189.65,0.0,-0.93025,7e-05,6.27081]
[1777416849254,39.56,76183.95,0.0,-0.93064,7e-05,6.24318]
[1777416854289,39.56,76185.61,0.0,-0.93049,7e-05,6.25393]
[1777416859332,39.57,76185.56,0.0,-0.93046,7e-05,6.256]
[1777416864358,39.58,76186.36,0.0,-0.93037,7e-05,6.26236]
[1777416869395,39.58,76186.55,0.0,-0.93032,7e-05,6.26555]
[1777416875436,39.59,76190.39,0.0,-0.93006,7e-05,6.28253]
[1777416881478,39.6,76190.42,0.0,-0.93002,7e-05,6.28511]
[1777416886513,39.6,76190.2,0.0,-0.93001,7e-05,6.28599]
[1777416891548,39.61,76189.9,0.0,-0.93,7e-05,6.28647]
[1777416897590,39.61,76190.38,0.0,-0.92993,7e-05,6.29132]
[1777416902625,39.62,76190.53,0.0,-0.92989,7e-05,6.2941]
[1777416907660,39.63,76190.95,0.0,-0.92983,7e-05,6.29827]
[1777416916143,39.64,76191.86,0.0,-0.92972,7e-05,6.30652]
[1777416921761,39.64,76192.1,0.0,-0.92967,7e-05,6.30975]
[1777416928810,39.65,76192.55,0.0,-0.9296,7e-05,6.31481]
[1777416933845,39.66,76193.24,0.0,-0.92957,7e-05,6.31519]
[1777416936283,39.66,76201.76,0.0,-0.92893,7e-05,6.35984]
[1777416937873,39.66,76204.45,0.0,-0.92873,7e-05,6.37392]
[1777416942908,39.66,76202.46,0.0,-0.92885,7e-05,6.3653]
[1777416947943,39.67,76202.29,0.0,-0.92884,7e-05,6.36603]
[1777416956423,39.68,76200.72,0.0,-0.92891,7e-05,6.36087]
[1777416963048,39.68,76199.95,0.0,-0.92894,7e-05,6.35889]
[1777416968084,39.69,76196.86,0.0,-0.92914,7e-05,6.34513]
[1777416976570,39.7,76197.06,0.0,-0.92908,7e-05,6.34891]
[1777416982181,39.7,76196.97,0.0,-0.92906,7e-05,6.35049]
[1777416993260,39.71,76196.77,0.0,-0.92907,7e-05,6.34806]
[1777416998294,39.72,76196.75,0.0,-0.92905,7e-05,6.34965]
[1777417003329,39.72,76199.98,0.0,-0.92879,7e-05,6.36774]
[1777417008364,39.73,76198.93,0.0,-0.92884,7e-05,6.36393]
[1777417013399,39.73,76198.85,0.0,-0.92883,7e-05,6.36506]
[1777417018434,39.74,76197.8,0.0,-0.92888,7e-05,6.36124]
[1777417024475,39.74,76194.56,0.0,-0.92909,7e-05,6.34663]
[1777417029511,39.75,76194.37,0.0,-0.92908,7e-05,6.34727]
[1777417031524,39.75,76186.39,0.0,-0.92965,7e-05,6.30732]
[1777417032532,39.75,76186.69,0.0,-0.92962,7e-05,6.30922]
[1777417037567,39.75,76187.7,0.0,-0.92952,7e-05,6.31624]
[1777417042602,39.76,76188.43,0.0,-0.92944,7e-05,6.32181]
[1777417047638,39.76,76189.03,0.0,-0.92937,7e-05,6.3267]
[1777417053680,39.77,76190.05,0.0,-0.92932,7e-05,6.32894]
[1777417058715,39.78,76190.77,0.0,-0.92924,7e-05,6.33439]
[1777417063750,39.78,76194.52,0.0,-0.92894,7e-05,6.35515]
[1777417068784,39.79,76195.96,0.0,-0.92881,7e-05,6.36406]
[1777417074827,39.79,76195.86,0.0,-0.9288,7e-05,6.36538]
[1777417081877,39.8,76195.93,0.0,-0.92876,7e-05,6.36783]
[1777417087350,39.8,76195.9,0.0,-0.92874,7e-05,6.36943]
[1777417094967,39.81,76195.57,0.0,-0.92873,7e-05,6.36977]
[1777417097420,39.81,76200.95,0.0,-0.92833,7e-05,6.39803]
[1777417103023,39.81,76204.57,0.0,-0.92804,7e-05,6.4177]
[1777417108058,39.82,76205.03,0.0,-0.92799,7e-05,6.421]
[1777417113093,39.82,76203.25,0.0,-0.92816,7e-05,6.4077]
[1777417118128,39.82,76201.84,0.0,-0.92825,7e-05,6.40148]
[1777417124170,39.82,76200.57,0.0,-0.92833,7e-05,6.3962]
[1777417131219,39.83,76199.26,0.0,-0.9284,7e-05,6.39093]
[1777417137700,39.83,76197.86,0.0,-0.92848,7e-05,6.38523]
[1777417144314,39.84,76196.43,0.0,-0.92857,7e-05,6.37942]
[1777417150357,39.84,76196.01,0.0,-0.92858,7e-05,6.37854]
[1777417157840,39.84,76195.11,0.0,-0.92862,7e-05,6.37543]
[1777417163448,39.85,76194.46,0.0,-0.92865,7e-05,6.37339]
[1777417169489,39.85,76193.9,0.0,-0.92868,7e-05,6.37182]
[1777417174524,39.85,76193.38,0.0,-0.92875,7e-05,6.36512]
[1777417179560,39.86,76193.11,0.0,-0.92875,7e-05,6.36484]
[1777417184595,39.86,76192.95,0.0,-0.92875,7e-05,6.36513]
[1777417191644,39.87,76192.82,0.0,-0.92874,7e-05,6.36599]
[1777417197686,39.87,76192.72,0.0,-0.92872,7e-05,6.36677]
[1777417202762,39.87,76177.61,0.0,-0.9298,7e-05,6.29148]
[1777417203769,39.87,76179.58,0.0,-0.92965,7e-05,6.30177]
[1777417207798,39.88,76181.86,0.0,-0.92948,7e-05,6.31422]
[1777417212832,39.88,76181.26,0.0,-0.9295,7e-05,6.31274]
[1777417217867,39.89,76183.07,0.0,-0.92934,7e-05,6.32378]
[1777417222903,39.89,76184.01,0.0,-0.92925,7e-05,6.32979]
[1777417227936,39.89,76189.34,0.0,-0.92884,7e-05,6.35834]
[1777417233982,39.9,76191.01,0.0,-0.92875,7e-05,6.36351]
[1777417241039,39.9,76192.17,0.0,-0.92864,7e-05,6.3709]
[1777417243046,39.91,76181.86,0.0,-0.92938,7e-05,6.31907]
[1777417244053,39.91,76181.85,0.0,-0.92938,7e-05,6.31934]
[1777417249088,39.91,76181.29,0.0,-0.92939,7e-05,6.31818]
[1777417254123,39.92,76182.59,0.0,-0.92928,7e-05,6.32644]
[1777417256137,39.92,76176.32,0.0,-0.92972,7e-05,6.29539]
[1777417257145,39.92,76176.11,0.0,-0.92973,7e-05,6.29471]
[1777417262178,39.92,76178.26,0.0,-0.92955,7e-05,6.30751]
[1777417267214,39.93,76179.17,0.0,-0.92947,7e-05,6.31311]
[1777417272249,39.93,76180.39,0.0,-0.92938,7e-05,6.31893]
[1777417278686,39.93,76181.5,0.0,-0.9293,7e-05,6.32454]
[1777417283325,39.93,76188.03,0.0,-0.92883,7e-05,6.35784]
[1777417288756,39.93,76186.81,0.0,-0.92888,7e-05,6.35376]
[1777417294403,39.94,76187.06,0.0,-0.9289,7e-05,6.35078]
[1777417300445,39.93,76187.43,0.0,-0.92888,7e-05,6.35212]
[1777417305481,39.93,76188.1,0.0,-0.92884,7e-05,6.35508]
[1777417310515,39.93,76188.49,0.0,-0.92882,7e-05,6.35655]
[1777417315549,39.93,76187.6,0.0,-0.92889,7e-05,6.35163]
[1777417320585,39.93,76187.23,0.0,-0.92892,7e-05,6.34941]
[1777417325621,39.93,76186.86,0.0,-0.92896,7e-05,6.34722]
[1777417330655,39.93,76186.79,0.0,-0.92896,7e-05,6.3466]
[1777417334684,39.93,76175.54,0.0,-0.92978,7e-05,6.28945]
[1777417339718,39.93,76172.04,0.0,-0.93003,7e-05,6.27202]
[1777417344753,39.93,76169.94,0.0,-0.93018,7e-05,6.26171]
[1777417351802,39.93,76167.25,0.0,-0.93042,7e-05,6.24345]
[1777417356836,39.93,76164.67,0.0,-0.9306,7e-05,6.23083]
[1777417361872,39.93,76163.24,0.0,-0.93069,7e-05,6.22388]
[1777417363886,39.93,76170.63,0.0,-0.93016,7e-05,6.26117]
[1777417364896,39.93,76175.04,0.0,-0.92985,7e-05,6.28342]
[1777417369929,39.93,76179.03,0.0,-0.92955,7e-05,6.30389]
[1777417379998,39.93,76184.65,0.0,-0.92915,7e-05,6.33185]
[1777417385034,39.93,76185.71,0.0,-0.92908,7e-05,6.33701]
[1777417390069,39.93,76181.48,0.0,-0.92939,7e-05,6.31548]
[1777417395109,39.93,76183.35,0.0,-0.92925,7e-05,6.32496]
[1777417400143,39.93,76180.8,0.0,-0.92944,7e-05,6.31204]
[1777417405177,39.93,76177.36,0.0,-0.92969,7e-05,6.29463]
[1777417410213,39.93,76174.99,0.0,-0.92986,7e-05,6.28265]
[1777417415248,39.93,76172.66,0.0,-0.93008,7e-05,6.26579]
[1777417420283,39.93,76176.45,0.0,-0.9298,7e-05,6.28483]
[1777417426325,39.93,76178.83,0.0,-0.92963,7e-05,6.29675]
[1777417431361,39.93,76180.61,0.0,-0.92951,7e-05,6.30565]
[1777417436397,39.93,76182.08,0.0,-0.9294,7e-05,6.31303]
[1777417441431,39.93,76184.78,0.0,-0.92921,7e-05,6.32656]
[1777417445459,39.93,76191.96,0.0,-0.92869,7e-05,6.36285]
[1777417447473,39.93,76197.18,0.0,-0.92831,7e-05,6.38922]
[1777417452509,39.93,76196.37,0.0,-0.92834,7e-05,6.38669]
[1777417457543,39.94,76195.55,0.0,-0.92838,7e-05,6.38405]
[1777417462577,39.94,76194.97,0.0,-0.92841,7e-05,6.38228]
[1777417467614,39.94,76194.28,0.0,-0.92844,7e-05,6.38021]
[1777417472651,39.95,76190.51,0.0,-0.92874,7e-05,6.3576]
[1777417477686,39.95,76187.64,0.0,-0.92892,7e-05,6.34455]
[1777417482724,39.96,76188.57,0.0,-0.92883,7e-05,6.35122]
[1777417487756,39.96,76188.71,0.0,-0.9288,7e-05,6.35351]
[1777417490171,39.96,76195.32,0.0,-0.9283,7e-05,6.38765]
[1777417495812,39.97,76194.55,0.0,-0.92834,7e-05,6.3853]
[1777417500849,39.97,76197.59,0.0,-0.9281,7e-05,6.40201]
[1777417505883,39.98,76197.25,0.0,-0.92811,7e-05,6.40144]
[1777417510917,39.98,76199.18,0.0,-0.92795,7e-05,6.41236]
[1777417515952,39.98,76198.58,0.0,-0.92798,7e-05,6.41035]
[1777417520987,39.99,76197.4,0.0,-0.92805,7e-05,6.40537]
[1777417526022,39.99,76197.49,0.0,-0.92803,7e-05,6.40687]
[1777417531057,39.99,76201.08,0.0,-0.9278,7e-05,6.42077]
[1777417536096,39.99,76200.59,0.0,-0.92782,7e-05,6.41935]
[1777417542138,40.0,76201.56,0.0,-0.92774,7e-05,6.42534]
[1777417547172,40.0,76197.98,0.0,-0.92799,7e-05,6.40804]
[1777417552208,40.0,76194.77,0.0,-0.92821,7e-05,6.39278]
[1777417557243,40.01,76196.79,0.0,-0.92804,7e-05,6.40412]
[1777417562281,40.01,76196.95,0.0,-0.92801,7e-05,6.40595]
[1777417567316,40.01,76196.77,0.0,-0.92801,7e-05,6.40605]
[1777417572352,40.01,76193.83,0.0,-0.92821,7e-05,6.39219]
[1777417577387,40.02,76194.21,0.0,-0.92818,7e-05,6.39478]
[1777417580802,40.02,76200.12,0.0,-0.92773,7e-05,6.42549]
[1777417586449,40.02,76201.97,0.0,-0.92758,7e-05,6.43575]
[1777417591493,40.02,76205.13,0.0,-0.92739,7e-05,6.44756]
[1777417596528,40.02,76204.34,0.0,-0.92744,7e-05,6.44419]
[1777417601564,40.03,76204.07,0.0,-0.92745,7e-05,6.44347]
[1777417608648,40.03,76204.23,0.0,-0.92742,7e-05,6.44521]
[1777417613683,40.03,76201.21,0.0,-0.92764,7e-05,6.43054]
[1777417618718,40.03,76201.26,0.0,-0.92762,7e-05,6.43144]
[1777417623765,40.04,76199.87,0.0,-0.92771,7e-05,6.42518]
[1777417628790,40.04,76201.4,0.0,-0.92759,7e-05,6.43396]
[1777417633826,40.04,76200.97,0.0,-0.92761,7e-05,6.4324]
[1777417638860,40.04,76201.4,0.0,-0.92756,7e-05,6.43557]
[1777417645910,40.05,76201.76,0.0,-0.92752,7e-05,6.43869]
[1777417651314,40.05,76200.27,0.0,-0.92767,7e-05,6.4266]
[1777417656987,40.05,76201.6,0.0,-0.92755,7e-05,6.43461]
[1777417659000,40.05,76207.49,0.0,-0.92711,7e-05,6.46496]
[1777417661385,40.05,76235.29,0.0,-0.92503,8e-05,6.60813]
[1777417662033,40.05,76234.9,0.0,-0.92506,8e-05,6.60601]
[1777417665054,40.05,76243.91,0.0,-0.92438,8e-05,6.65234]
[1777417670089,40.05,76248.28,0.0,-0.92406,8e-05,6.67439]
[1777417671454,40.05,76253.62,0.0,-0.92365,8e-05,6.70201]
[1777417674117,40.05,76259.88,0.0,-0.92318,8e-05,6.73382]
[1777417679152,40.04,76261.15,0.0,-0.9231,8e-05,6.73945]
[1777417685194,40.04,76263.45,0.0,-0.92295,8e-05,6.74969]
[1777417689224,40.04,76269.5,0.0,-0.92249,8e-05,6.78059]
[1777417690229,40.04,76272.72,0.0,-0.92225,8e-05,6.79685]
[1777417695264,40.03,76276.46,0.0,-0.92199,8e-05,6.81482]
[1777417700299,40.03,76272.78,0.0,-0.92229,8e-05,6.79413]
[1777417705333,40.02,76271.94,0.0,-0.92239,8e-05,6.7878]
[1777417710369,40.02,76267.6,0.0,-0.92275,8e-05,6.76365]
[1777417715405,40.01,76264.9,0.0,-0.92303,8e-05,6.74302]
[1777417720440,40.01,76268.8,0.0,-0.92274,8e-05,6.76217]
[1777417723461,40.01,76263.87,0.0,-0.92314,8e-05,6.73566]
[1777417728498,40.0,76264.58,0.0,-0.9231,8e-05,6.73833]
[1777417734540,40.0,76264.89,0.0,-0.92309,8e-05,6.73873]
[1777417739575,40.0,76267.21,0.0,-0.92292,8e-05,6.75005]
[1777417744611,40.0,76267.5,0.0,-0.92292,8e-05,6.75029]
[1777417749645,39.99,76272.33,0.0,-0.92256,8e-05,6.77447]
[1777417755687,39.99,76273.24,0.0,-0.92252,8e-05,6.77767]
[1777417760722,39.98,76274.32,0.0,-0.92245,8e-05,6.782]
[1777417765757,39.98,76269.68,0.0,-0.92283,8e-05,6.75635]
[1777417770794,39.98,76268.44,0.0,-0.92295,8e-05,6.74869]
[1777417775829,39.97,76268.24,0.0,-0.92303,8e-05,6.74128]
[1777417780864,39.97,76267.83,0.0,-0.92308,8e-05,6.73805]
[1777417785900,39.97,76267.83,0.0,-0.9231,8e-05,6.737]
[1777417790936,39.96,76263.18,0.0,-0.92347,8e-05,6.71176]
[1777417795969,39.96,76264.43,0.0,-0.92338,8e-05,6.71746]
[1777417801005,39.96,76268.02,0.0,-0.92312,8e-05,6.73531]
[1777417806046,39.96,76269.22,0.0,-0.92304,8e-05,6.7406]
[1777417811083,39.95,76271.94,0.0,-0.92285,8e-05,6.75352]
[1777417814103,39.95,76279.35,0.0,-0.92229,8e-05,6.79164]
[1777417818130,39.95,76286.32,0.0,-0.92176,8e-05,6.827]
[1777417823165,39.94,76286.25,0.0,-0.9218,8e-05,6.82485]
[1777417828200,39.94,76287.69,0.0,-0.92171,8e-05,6.83066]
[1777417829207,39.94,76293.41,0.0,-0.92127,8e-05,6.86046]
[1777417834241,39.93,76288.97,0.0,-0.9217,8e-05,6.82971]
[1777417838270,39.93,76281.19,0.0,-0.92233,8e-05,6.78725]
[1777417843309,39.92,76277.6,0.0,-0.92263,8e-05,6.76678]
[1777417848340,39.92,76274.9,0.0,-0.92287,8e-05,6.75113]
[1777417853375,39.91,76274.76,0.0,-0.9229,8e-05,6.74897]
[1777417858411,39.91,76273.52,0.0,-0.92302,8e-05,6.74106]
[1777417863446,39.9,76275.55,0.0,-0.92288,8e-05,6.75024]
[1777417868482,39.9,76276.29,0.0,-0.92285,8e-05,6.75263]
[1777417879556,39.89,76274.91,0.0,-0.923,8e-05,6.74239]
[1777417884594,39.89,76277.49,0.0,-0.92282,8e-05,6.75415]
[1777417889629,39.88,76280.13,0.0,-0.92264,8e-05,6.7664]
[1777417896678,39.88,76280.84,0.0,-0.92268,8e-05,6.76267]
[1777417903070,39.87,76283.06,0.0,-0.92253,8e-05,6.77247]
[1777417908762,39.86,76283.44,0.0,-0.92253,8e-05,6.77255]
[1777417913798,39.86,76283.61,0.0,-0.92254,8e-05,6.77187]
[1777417921854,39.85,76283.79,0.0,-0.92256,8e-05,6.77032]
[1777417926888,39.85,76283.24,0.0,-0.92263,8e-05,6.76591]
[1777417931924,39.84,76283.32,0.0,-0.92265,8e-05,6.76483]
[1777417934944,39.84,76276.27,0.0,-0.92321,8e-05,6.72697]
[1777417939979,39.84,76270.8,0.0,-0.92364,8e-05,6.69724]
[1777417945017,39.84,76269.73,0.0,-0.92374,8e-05,6.69071]
[1777417950052,39.83,76273.93,0.0,-0.92343,8e-05,6.71184]
[1777417955087,39.83,76272.54,0.0,-0.9236,8e-05,6.69849]
[1777417958108,39.83,76267.99,0.0,-0.92396,8e-05,6.67395]
[1777417962136,39.83,76282.09,0.0,-0.92288,8e-05,6.7473]
[1777417963492,39.83,76296.18,0.0,-0.92179,8e-05,6.82099]
[1777417970192,39.82,76296.38,0.0,-0.92181,8e-05,6.81979]
[1777417975230,39.81,76300.31,0.0,-0.92153,8e-05,6.83874]
[1777417980263,39.81,76302.35,0.0,-0.9214,8e-05,6.8476]
[1777417985297,39.8,76305.64,0.0,-0.92117,8e-05,6.86276]
[1777417988319,39.8,76312.98,0.0,-0.9206,8e-05,6.90098]
[1777417993704,39.79,76316.63,0.0,-0.92034,8e-05,6.91823]
[1777417999397,39.79,76318.41,0.0,-0.92023,8e-05,6.9255]
[1777418005438,39.78,76320.2,0.0,-0.92014,8e-05,6.93193]
[1777418010476,39.77,76320.93,0.0,-0.92011,8e-05,6.93403]
[1777418015510,39.77,76322.05,0.0,-0.92011,8e-05,6.93203]
[1777418020545,39.76,76323.15,0.0,-0.92006,8e-05,6.9357]
[1777418025579,39.75,76327.71,0.0,-0.91973,8e-05,6.95775]
[1777418030615,39.75,76327.86,0.0,-0.91975,8e-05,6.95613]
[1777418035650,39.74,76325.89,0.0,-0.91995,8e-05,6.94328]
[1777418040687,39.73,76324.98,0.0,-0.92005,8e-05,6.93615]
[1777418045720,39.73,76325.49,0.0,-0.92005,8e-05,6.93663]
[1777418050758,39.72,76325.66,0.0,-0.92007,8e-05,6.93533]
[1777418055791,39.71,76325.66,0.0,-0.9201,8e-05,6.93314]
[1777418060825,39.71,76326.09,0.0,-0.9201,8e-05,6.93325]
[1777418072910,39.69,76326.93,0.0,-0.92016,8e-05,6.92763]
[1777418078951,39.69,76326.66,0.0,-0.92023,8e-05,6.92322]
[1777418084336,39.68,76327.16,0.0,-0.92023,8e-05,6.92337]
[1777418091041,39.67,76331.18,0.0,-0.91994,8e-05,6.94221]
[1777418097084,39.66,76329.54,0.0,-0.92011,8e-05,6.93124]
[1777418102119,39.66,76329.06,0.0,-0.92019,8e-05,6.92612]
[1777418107154,39.65,76329.8,0.0,-0.92016,8e-05,6.92797]
[1777418112189,39.64,76332.45,0.0,-0.91998,8e-05,6.93998]
[1777418114546,39.64,76341.31,0.0,-0.91929,8e-05,6.98615]
[1777418120247,39.64,76338.25,0.0,-0.91955,8e-05,6.96861]
[1777418125284,39.64,76338.71,0.0,-0.91952,8e-05,6.97038]
[1777418130317,39.63,76335.37,0.0,-0.91982,8e-05,6.95081]
[1777418135353,39.62,76334.11,0.0,-0.92002,8e-05,6.9359]
[1777418141394,39.61,76332.98,0.0,-0.92015,8e-05,6.92701]
[1777418143407,39.61,76332.3,0.0,-0.92023,8e-05,6.92199]
[1777418146430,39.61,76330.91,0.0,-0.92036,8e-05,6.91321]
[1777418151465,39.6,76329.9,0.0,-0.92047,8e-05,6.90562]
[1777418156499,39.6,76329.34,0.0,-0.92054,8e-05,6.90092]
[1777418161535,39.59,76327.39,0.0,-0.92074,8e-05,6.88801]
[1777418166568,39.58,76330.86,0.0,-0.92049,8e-05,6.90444]
[1777418171604,39.58,76330.42,0.0,-0.92055,8e-05,6.90036]
[1777418176638,39.57,76329.83,0.0,-0.92064,8e-05,6.89463]
[1777418183688,39.56,76329.34,0.0,-0.92072,8e-05,6.88948]
[1777418188723,39.56,76329.33,0.0,-0.92075,8e-05,6.88733]
[1777418193758,39.55,76329.13,0.0,-0.92086,8e-05,6.87848]
[1777418198794,39.55,76331.06,0.0,-0.92073,8e-05,6.88719]
[1777418203828,39.54,76332.67,0.0,-0.92064,8e-05,6.89326]
[1777418208863,39.53,76333.97,0.0,-0.92057,8e-05,6.89806]
[1777418212891,39.53,76328.34,0.0,-0.92104,8e-05,6.86627]
[1777418217928,39.52,76327.12,0.0,-0.92116,8e-05,6.85825]
[1777418222962,39.52,76327.19,0.0,-0.92119,8e-05,6.85641]
[1777418230012,39.51,76326.84,0.0,-0.92126,8e-05,6.85202]
[1777418233033,39.51,76321.24,0.0,-0.92172,8e-05,6.82112]
[1777418241088,39.5,76321.77,0.0,-0.92171,8e-05,6.82154]
[1777418246124,39.5,76322.6,0.0,-0.92167,8e-05,6.82445]
[1777418251159,39.49,76322.36,0.0,-0.92176,8e-05,6.81639]
[1777418256194,39.49,76323.78,0.0,-0.92167,8e-05,6.82251]
[1777418261231,39.48,76325.33,0.0,-0.92157,8e-05,6.8293]
[1777418266266,39.48,76328.17,0.0,-0.92137,8e-05,6.84286]
[1777418271301,39.48,76327.71,0.0,-0.92143,8e-05,6.83911]
[1777418273315,39.47,76315.61,0.0,-0.9224,8e-05,6.77394]
[1777418274322,39.47,76313.37,0.0,-0.92258,8e-05,6.76162]
[1777418279357,39.47,76314.32,0.0,-0.92252,8e-05,6.76591]
[1777418284392,39.47,76313.16,0.0,-0.92262,8e-05,6.75881]
[1777418289427,39.46,76313.79,0.0,-0.92259,8e-05,6.76121]
[1777418294462,39.46,76310.0,0.0,-0.9229,8e-05,6.74006]
[1777418299499,39.46,76308.5,0.0,-0.92303,8e-05,6.73116]
[1777418302520,39.46,76303.44,0.0,-0.92344,8e-05,6.70383]
[1777418307557,39.45,76299.08,0.0,-0.92379,8e-05,6.6798]
[1777418313596,39.45,76296.04,0.0,-0.92409,8e-05,6.65785]
[1777418318631,39.45,76295.1,0.0,-0.92417,8e-05,6.65231]
[1777418323669,39.45,76294.55,0.0,-0.92422,8e-05,6.64878]
[1777418328701,39.45,76292.71,0.0,-0.92437,8e-05,6.63856]
[1777418333736,39.45,76291.83,0.0,-0.92445,8e-05,6.63343]
[1777418338771,39.45,76283.91,0.0,-0.92507,8e-05,6.59137]
[1777418340785,39.45,76277.45,0.0,-0.92556,8e-05,6.55749]
[1777418342803,39.45,76271.58,0.0,-0.92601,8e-05,6.52693]
[1777418347834,39.45,76273.61,0.0,-0.92585,8e-05,6.5379]
[1777418352868,39.45,76265.89,0.0,-0.92644,8e-05,6.49712]
[1777418357904,39.45,76265.04,0.0,-0.92651,8e-05,6.49266]
[1777418362939,39.45,76266.18,0.0,-0.92641,8e-05,6.49951]
[1777418368981,39.45,76269.35,0.0,-0.92615,8e-05,6.51716]
[1777418374016,39.45,76270.23,0.0,-0.92612,8e-05,6.51748]
[1777418379051,39.46,76271.44,0.0,-0.92602,8e-05,6.52477]
[1777418384086,39.46,76272.43,0.0,-0.92593,8e-05,6.53092]
[1777418389120,39.46,76275.61,0.0,-0.92567,8e-05,6.54846]
[1777418394156,39.46,76276.11,0.0,-0.92562,8e-05,6.55191]
[1777418399190,39.47,76278.84,0.0,-0.9254,8e-05,6.56702]
[1777418404228,39.47,76282.09,0.0,-0.92514,8e-05,6.58472]
[1777418409263,39.47,76280.24,0.0,-0.92527,8e-05,6.57569]
[1777418414299,39.47,76281.31,0.0,-0.92518,8e-05,6.58199]
[1777418419333,39.47,76280.98,0.0,-0.92519,8e-05,6.58093]
[1777418425376,39.48,76281.11,0.0,-0.92517,8e-05,6.58242]
[1777418430410,39.48,76283.53,0.0,-0.92498,8e-05,6.5958]
[1777418436799,39.48,76285.16,0.0,-0.92489,8e-05,6.59991]
[1777418443502,39.48,76284.01,0.0,-0.92498,8e-05,6.59392]
[1777418449545,39.48,76283.9,0.0,-0.92498,8e-05,6.59389]
[1777418454579,39.48,76280.79,0.0,-0.92521,8e-05,6.57815]
[1777418459613,39.49,76281.46,0.0,-0.92515,8e-05,6.58235]
[1777418464650,39.49,76281.83,0.0,-0.92511,8e-05,6.58494]
[1777418469683,39.49,76285.17,0.0,-0.92484,8e-05,6.60302]
[1777418475725,39.49,76284.31,0.0,-0.9249,8e-05,6.59918]
[1777418487151,39.49,76284.4,0.0,-0.92488,8e-05,6.60074]
[1777418492845,39.5,76285.54,0.0,-0.92483,8e-05,6.60208]
[1777418498886,39.5,76285.29,0.0,-0.92484,8e-05,6.60139]
[1777418505936,39.5,76285.38,0.0,-0.92483,8e-05,6.60259]
[1777418512988,39.5,76285.13,0.0,-0.92483,8e-05,6.60201]
[1777418518020,39.5,76285.09,0.0,-0.92483,8e-05,6.60234]
[1777418523056,39.51,76282.2,0.0,-0.92504,8e-05,6.5878]
[1777418528128,39.51,76282.52,0.0,-0.92501,8e-05,6.59014]
[1777418532155,39.51,76276.34,0.0,-0.92547,8e-05,6.55832]
[1777418537189,39.51,76281.01,0.0,-0.9251,8e-05,6.58351]
[1777418539211,39.51,76285.83,0.0,-0.92473,8e-05,6.60911]
[1777418544246,39.51,76287.91,0.0,-0.92457,8e-05,6.61978]
[1777418549280,39.51,76286.85,0.0,-0.92465,8e-05,6.61446]
[1777418554314,39.51,76287.3,0.0,-0.92467,8e-05,6.61183]
[1777418559351,39.51,76286.9,0.0,-0.92469,8e-05,6.60995]
[1777418567713,39.51,76286.07,0.0,-0.92475,8e-05,6.60592]
[1777418573448,39.51,76285.49,0.0,-0.92479,8e-05,6.60311]
[1777418578484,39.52,76285.51,0.0,-0.92479,8e-05,6.60343]
[1777418583519,39.52,76284.67,0.0,-0.92485,8e-05,6.5992]
[1777418588554,39.52,76283.38,0.0,-0.92495,8e-05,6.59262]
[1777418594595,39.52,76282.32,0.0,-0.92503,8e-05,6.58727]
[1777418600639,39.52,76281.45,0.0,-0.92509,8e-05,6.58291]
[1777418606681,39.52,76280.54,0.0,-0.92516,8e-05,6.57835]
[1777418611716,39.52,76280.36,0.0,-0.92522,8e-05,6.57235]
[1777418618063,39.52,76279.38,0.0,-0.92529,8e-05,6.5675]
[1777418623800,39.52,76280.17,0.0,-0.92523,8e-05,6.57187]
[1777418628835,39.52,76280.91,0.0,-0.92517,8e-05,6.576]
[1777418635883,39.52,76280.55,0.0,-0.92519,8e-05,6.57447]
[1777418641925,39.52,76279.82,0.0,-0.92524,8e-05,6.57101]
[1777418648273,39.52,76279.23,0.0,-0.92528,8e-05,6.56825]
[1777418657031,39.53,76279.84,0.0,-0.92523,8e-05,6.57189]
[1777418662066,39.53,76284.88,0.0,-0.92484,8e-05,6.59855]
[1777418668413,39.53,76284.92,0.0,-0.92483,8e-05,6.59883]
[1777418674149,39.53,76288.2,0.0,-0.92463,8e-05,6.61085]
[1777418680194,39.52,76284.78,0.0,-0.92492,8e-05,6.5914]
[1777418685228,39.52,76284.37,0.0,-0.92497,8e-05,6.58802]
[1777418690263,39.52,76284.56,0.0,-0.92497,8e-05,6.5878]
[1777418695297,39.51,76284.52,0.0,-0.92499,8e-05,6.58639]
[1777418700332,39.51,76284.1,0.0,-0.92504,8e-05,6.58298]
[1777418706375,39.5,76284.54,0.0,-0.92503,8e-05,6.58386]
[1777418711409,39.5,76284.44,0.0,-0.92505,8e-05,6.58216]
[1777418716445,39.5,76284.3,0.0,-0.92508,8e-05,6.58027]
[1777418723495,39.49,76282.91,0.0,-0.92521,8e-05,6.57137]
[1777418728529,39.49,76282.28,0.0,-0.92528,8e-05,6.56694]
[1777418734572,39.49,76285.52,0.0,-0.9251,8e-05,6.57733]
[1777418739607,39.48,76288.37,0.0,-0.9249,8e-05,6.59116]
[1777418745649,39.48,76289.7,0.0,-0.92482,8e-05,6.5968]
[1777418753706,39.47,76291.73,0.0,-0.92469,8e-05,6.60568]
[1777418759047,39.47,76286.71,0.0,-0.92508,8e-05,6.57888]
[1777418765789,39.47,76285.36,0.0,-0.92518,8e-05,6.5722]
[1777418770823,39.47,76285.5,0.0,-0.92516,8e-05,6.57328]
[1777418775859,39.48,76286.38,0.0,-0.92509,8e-05,6.57818]
[1777418780923,39.48,76285.03,0.0,-0.92519,8e-05,6.57137]
[1777418781919,39.47,76268.41,0.0,-0.92647,8e-05,6.48389]
[1777418786952,39.47,76255.87,0.0,-0.92744,8e-05,6.41724]
[1777418789262,39.47,76254.29,0.0,-0.92758,8e-05,6.40794]
[1777418794001,39.46,76247.32,0.0,-0.92818,7e-05,6.36506]
[1777418795011,39.46,76241.6,0.0,-0.9286,7e-05,6.33559]
[1777418796021,39.46,76239.02,0.0,-0.9288,7e-05,6.32205]
[1777418797027,39.46,76237.55,0.0,-0.92891,7e-05,6.31426]
[1777418802062,39.46,76238.56,0.0,-0.92885,7e-05,6.3183]
[1777418807097,39.45,76239.83,0.0,-0.92877,7e-05,6.32393]
[1777418813139,39.45,76241.71,0.0,-0.92865,7e-05,6.33251]
[1777418818174,39.45,76245.48,0.0,-0.92838,7e-05,6.351]
[1777418824216,39.45,76246.45,0.0,-0.92833,7e-05,6.35479]
[1777418829545,39.44,76248.93,0.0,-0.92816,7e-05,6.36649]
[1777418839615,39.44,76246.68,0.0,-0.92836,7e-05,6.35267]
[1777418845363,39.43,76245.94,0.0,-0.92843,7e-05,6.34767]
[1777418850398,39.43,76246.69,0.0,-0.92839,7e-05,6.3506]
[1777418855433,39.43,76248.97,0.0,-0.92828,7e-05,6.35621]
[1777418860467,39.42,76249.54,0.0,-0.92826,7e-05,6.35817]
[1777418863488,39.42,76256.61,0.0,-0.92774,8e-05,6.39409]
[1777418864495,39.42,76257.46,0.0,-0.92768,8e-05,6.39824]
[1777418869530,39.42,76255.59,0.0,-0.92785,8e-05,6.38641]
[1777418878594,39.4,76253.81,0.0,-0.92804,7e-05,6.37304]
[1777418883631,39.4,76253.09,0.0,-0.92813,7e-05,6.367]
[1777418888663,39.39,76254.53,0.0,-0.92806,7e-05,6.37211]
[1777418893699,39.38,76253.58,0.0,-0.92816,7e-05,6.36481]
[1777418898734,39.38,76253.06,0.0,-0.92824,7e-05,6.35976]
[1777418903769,39.37,76253.79,0.0,-0.92822,7e-05,6.36118]
[1777418910106,39.36,76254.5,0.0,-0.92821,7e-05,6.36185]
[1777418915853,39.35,76251.95,0.0,-0.92849,7e-05,6.34057]
[1777418920888,39.35,76247.9,0.0,-0.92883,7e-05,6.31732]
[1777418925922,39.34,76247.2,0.0,-0.92892,7e-05,6.31147]
[1777418930957,39.33,76246.27,0.0,-0.92902,7e-05,6.30436]
[1777418935993,39.33,76245.18,0.0,-0.92913,7e-05,6.29641]
[1777418942038,39.32,76243.09,0.0,-0.92933,7e-05,6.28287]
[1777418947073,39.31,76240.58,0.0,-0.92955,7e-05,6.2677]
[1777418952108,39.31,76243.13,0.0,-0.92939,7e-05,6.27855]
[1777418960456,39.29,76244.83,0.0,-0.92933,7e-05,6.28321]
[1777418967213,39.29,76245.96,0.0,-0.92928,7e-05,6.28629]
[1777418974262,39.28,76246.84,0.0,-0.92932,7e-05,6.28202]
[1777418979298,39.27,76247.43,0.0,-0.92931,7e-05,6.2828]
[1777418988360,39.26,76248.06,0.0,-0.92932,7e-05,6.28201]
[1777418997423,39.25,76248.66,0.0,-0.92934,7e-05,6.2811]
[1777419002458,39.24,76250.34,0.0,-0.92925,7e-05,6.28753]
[1777419006487,39.24,76256.56,0.0,-0.92881,7e-05,6.31785]
[1777419007493,39.23,76254.67,0.0,-0.92896,7e-05,6.3076]
[1777419012528,39.23,76255.98,0.0,-0.92887,7e-05,6.31338]
[1777419017563,39.23,76256.18,0.0,-0.92888,7e-05,6.31333]
[1777419022598,39.23,76257.14,0.0,-0.92881,7e-05,6.31793]
[1777419027633,39.23,76258.95,0.0,-0.92866,7e-05,6.32788]
[1777419032668,39.23,76259.12,0.0,-0.92873,7e-05,6.3221]
[1777419038710,39.22,76258.72,0.0,-0.9288,7e-05,6.31724]
[1777419043745,39.21,76258.46,0.0,-0.92885,7e-05,6.3136]
[1777419049787,39.21,76258.5,0.0,-0.92885,7e-05,6.31342]
[1777419054822,39.21,76258.65,0.0,-0.92884,7e-05,6.31425]
[1777419059857,39.21,76258.42,0.0,-0.92886,7e-05,6.31313]
[1777419061871,39.21,76258.47,0.0,-0.92885,7e-05,6.31342]
[1777419065899,39.21,76258.75,0.0,-0.92883,7e-05,6.31492]
[1777419069927,39.21,76264.21,0.0,-0.92844,8e-05,6.34223]
[1777419074962,39.2,76266.13,0.0,-0.92832,8e-05,6.35022]
[1777419081297,39.2,76268.38,0.0,-0.92817,8e-05,6.36102]
[1777419088055,39.2,76271.39,0.0,-0.92795,8e-05,6.37612]
[1777419093090,39.2,76272.56,0.0,-0.92792,8e-05,6.37663]
[1777419098124,39.2,76273.59,0.0,-0.92784,8e-05,6.38165]
[1777419106182,39.19,76274.46,0.0,-0.92779,8e-05,6.38569]
[1777419111510,39.2,76275.3,0.0,-0.9277,8e-05,6.39124]
[1777419120280,39.2,76276.22,0.0,-0.92764,8e-05,6.39557]
[1777419127329,39.19,76276.57,0.0,-0.92766,8e-05,6.39424]
[1777419133370,39.19,76280.67,0.0,-0.92733,8e-05,6.4167]
[1777419138410,39.2,76277.33,0.0,-0.92756,8e-05,6.40119]
[1777419143442,39.2,76276.99,0.0,-0.92758,8e-05,6.39945]
[1777419148480,39.2,76278.15,0.0,-0.9275,8e-05,6.40556]
[1777419153512,39.2,76274.88,0.0,-0.92779,8e-05,6.38346]
[1777419158549,39.2,76275.21,0.0,-0.92777,8e-05,6.38536]
[1777419161859,39.2,76267.48,0.0,-0.92835,8e-05,6.34532]
[1777419164594,39.2,76263.47,0.0,-0.92864,7e-05,6.32483]
[1777419169629,39.2,76257.21,0.0,-0.9291,7e-05,6.29301]
[1777419171929,39.2,76250.61,0.0,-0.92959,7e-05,6.25927]
[1777419176677,39.2,76247.13,0.0,-0.92986,7e-05,6.24049]
[1777419181999,39.19,76246.25,0.0,-0.92994,7e-05,6.23481]
[1777419185740,39.19,76253.8,0.0,-0.9294,7e-05,6.27275]
[1777419186747,39.19,76259.0,0.0,-0.92901,7e-05,6.2993]
[1777419187756,39.19,76262.21,0.0,-0.92877,7e-05,6.31603]
[1777419192789,39.19,76264.23,0.0,-0.92861,7e-05,6.32694]
[1777419197824,39.19,76263.34,0.0,-0.92867,7e-05,6.32272]
[1777419206887,39.19,76265.84,0.0,-0.92851,8e-05,6.33398]
[1777419211923,39.18,76265.87,0.0,-0.92859,7e-05,6.32697]
[1777419213937,39.18,76259.56,0.0,-0.92907,7e-05,6.29355]
[1777419214944,39.18,76255.99,0.0,-0.92935,7e-05,6.27477]
[1777419219979,39.18,76254.83,0.0,-0.92943,7e-05,6.26907]
[1777419225014,39.18,76253.75,0.0,-0.92952,7e-05,6.26288]
[1777419230050,39.18,76251.67,0.0,-0.92969,7e-05,6.25067]
[1777419235083,39.17,76255.32,0.0,-0.92944,7e-05,6.26799]
[1777419241126,39.17,76254.52,0.0,-0.92949,7e-05,6.26466]
[1777419246161,39.18,76253.84,0.0,-0.92953,7e-05,6.26177]
[1777419251196,39.18,76251.04,0.0,-0.92973,7e-05,6.24801]
[1777419256231,39.18,76250.72,0.0,-0.92976,7e-05,6.2462]
[1777419261265,39.17,76250.46,0.0,-0.9298,7e-05,6.24334]
[1777419266300,39.17,76249.16,0.0,-0.92992,7e-05,6.23519]
[1777419271337,39.16,76240.5,0.0,-0.93063,7e-05,6.18424]
[1777419272634,39.16,76240.21,0.0,-0.93065,7e-05,6.18235]
[1777419278385,39.16,76242.19,0.0,-0.93052,7e-05,6.19156]
[1777419283424,39.16,76242.55,0.0,-0.93051,7e-05,6.19256]
[1777419288457,39.16,76242.03,0.0,-0.93056,7e-05,6.1891]
[1777419294503,39.15,76239.68,0.0,-0.93074,7e-05,6.17623]
[1777419299539,39.15,76240.08,0.0,-0.93072,7e-05,6.17765]
[1777419305584,39.15,76243.01,0.0,-0.93052,7e-05,6.1917]
[1777419310620,39.15,76244.67,0.0,-0.93041,7e-05,6.19949]
[1777419315655,39.14,76243.98,0.0,-0.93047,7e-05,6.19521]
[1777419317669,39.14,76251.04,0.0,-0.92995,7e-05,6.23121]
[1777419318678,39.14,76251.76,0.0,-0.9299,7e-05,6.23472]
[1777419323711,39.15,76253.42,0.0,-0.92976,7e-05,6.24456]
[1777419329753,39.15,76253.04,0.0,-0.92977,7e-05,6.24411]
[1777419334789,39.16,76246.78,0.0,-0.93026,7e-05,6.20809]
[1777419336802,39.16,76245.77,0.0,-0.93033,7e-05,6.20306]
[1777419341836,39.15,76241.73,0.0,-0.93064,7e-05,6.1817]
[1777419346872,39.15,76239.04,0.0,-0.93085,7e-05,6.16741]
[1777419353206,39.15,76236.38,0.0,-0.93105,7e-05,6.15329]
[1777419358956,39.15,76235.48,0.0,-0.93112,7e-05,6.14819]
[1777419363991,39.15,76238.25,0.0,-0.93093,7e-05,6.1619]
[1777419369026,39.15,76244.3,0.0,-0.93049,7e-05,6.19227]
[1777419374061,39.14,76245.98,0.0,-0.93038,7e-05,6.20015]
[1777419379097,39.14,76250.34,0.0,-0.93007,7e-05,6.22173]
[1777419384133,39.14,76248.28,0.0,-0.93023,7e-05,6.21024]
[1777419389167,39.14,76248.4,0.0,-0.93024,7e-05,6.21006]
[1777419394202,39.13,76248.87,0.0,-0.93026,7e-05,6.20654]
[1777419399238,39.13,76249.32,0.0,-0.93024,7e-05,6.2081]
[1777419404272,39.13,76246.8,0.0,-0.93044,7e-05,6.19451]
[1777419409307,39.13,76245.6,0.0,-0.93053,7e-05,6.18776]
[1777419414343,39.13,76246.39,0.0,-0.93048,7e-05,6.19129]
[1777419419378,39.13,76245.46,0.0,-0.93056,7e-05,6.18602]
[1777419424413,39.12,76244.11,0.0,-0.93067,7e-05,6.17863]
[1777419429449,39.12,76245.89,0.0,-0.93054,7e-05,6.18726]
[1777419434483,39.12,76246.95,0.0,-0.93047,7e-05,6.19221]
[1777419439518,39.12,76250.59,0.0,-0.93021,7e-05,6.21035]
[1777419440525,39.12,76230.57,0.0,-0.93168,7e-05,6.10782]
[1777419446567,39.12,76229.76,0.0,-0.93174,7e-05,6.10388]
[1777419451602,39.12,76230.12,0.0,-0.93176,7e-05,6.10074]
[1777419457643,39.12,76230.41,0.0,-0.93173,7e-05,6.10237]
[1777419462683,39.12,76232.42,0.0,-0.93159,7e-05,6.11269]
[1777419463974,39.12,76242.35,0.0,-0.93086,7e-05,6.16343]
[1777419466707,39.12,76242.58,0.0,-0.93085,7e-05,6.16452]
[1777419471746,39.12,76243.93,0.0,-0.93075,7e-05,6.1711]
[1777419476836,39.12,76252.33,0.0,-0.93014,7e-05,6.21373]
[1777419481868,39.12,76251.85,0.0,-0.93019,7e-05,6.21058]
[1777419487911,39.11,76251.94,0.0,-0.93019,7e-05,6.21017]
[1777419492946,39.11,76252.76,0.0,-0.93014,7e-05,6.21359]
[1777419497981,39.11,76252.49,0.0,-0.93017,7e-05,6.21137]
[1777419503015,39.11,76252.47,0.0,-0.93018,7e-05,6.21133]
[1777419508052,39.11,76252.2,0.0,-0.93017,7e-05,6.21135]
[1777419513087,39.12,76254.63,0.0,-0.93003,7e-05,6.22006]
[1777419518122,39.12,76254.42,0.0,-0.93002,7e-05,6.22021]
[1777419524396,39.13,76252.91,0.0,-0.93012,7e-05,6.21387]
[1777419530206,39.13,76250.71,0.0,-0.93026,7e-05,6.20398]
[1777419535240,39.13,76251.5,0.0,-0.93018,7e-05,6.20925]
[1777419540275,39.14,76252.24,0.0,-0.93011,7e-05,6.21425]
[1777419545310,39.14,76253.55,0.0,-0.93,7e-05,6.22205]
[1777419550346,39.14,76253.23,0.0,-0.93001,7e-05,6.2214]
[1777419555382,39.15,76252.05,0.0,-0.93008,7e-05,6.21628]
[1777419560416,39.15,76251.15,0.0,-0.93013,7e-05,6.21262]
[1777419567465,39.15,76251.1,0.0,-0.93012,7e-05,6.21373]
[1777419574749,39.15,76247.83,0.0,-0.93041,7e-05,6.19148]
[1777419580556,39.15,76250.27,0.0,-0.93025,7e-05,6.20269]
[1777419585591,39.14,76250.71,0.0,-0.93024,7e-05,6.20381]
[1777419591633,39.14,76250.87,0.0,-0.93024,7e-05,6.20328]
[1777419596670,39.14,76251.15,0.0,-0.93024,7e-05,6.20362]
[1777419601703,39.14,76251.04,0.0,-0.93026,7e-05,6.20244]
[1777419606738,39.14,76251.65,0.0,-0.9302,7e-05,6.20633]
[1777419611772,39.14,76254.48,0.0,-0.93,7e-05,6.22063]
[1777419616808,39.13,76253.87,0.0,-0.93006,7e-05,6.2163]
[1777419621844,39.13,76264.01,0.0,-0.92932,7e-05,6.26738]
[1777419623861,39.13,76268.71,0.0,-0.92897,7e-05,6.29201]
[1777419626879,39.13,76271.83,0.0,-0.92871,8e-05,6.30963]
[1777419633931,39.14,76269.13,0.0,-0.92892,7e-05,6.29368]
[1777419638965,39.15,76267.77,0.0,-0.92898,7e-05,6.2894]
[1777419645245,39.16,76272.18,0.0,-0.92861,8e-05,6.31491]
[1777419651049,39.17,76269.92,0.0,-0.92874,8e-05,6.30577]
[1777419656084,39.17,76269.19,0.0,-0.92876,7e-05,6.30419]
[1777419661121,39.18,76269.57,0.0,-0.9287,8e-05,6.30878]
[1777419666155,39.19,76269.1,0.0,-0.92871,8e-05,6.30809]
[1777419671190,39.19,76269.79,0.0,-0.92862,8e-05,6.31382]
[1777419676225,39.2,76270.21,0.0,-0.92856,8e-05,6.31813]
[1777419682268,39.2,76270.31,0.0,-0.92851,8e-05,6.32118]
[1777419687302,39.21,76270.41,0.0,-0.92848,8e-05,6.32378]
[1777419692337,39.22,76267.02,0.0,-0.92875,7e-05,6.30313]
[1777419697373,39.22,76265.67,0.0,-0.92882,7e-05,6.29831]
[1777419706436,39.23,76263.34,0.0,-0.92894,7e-05,6.29013]
[1777419711471,39.24,76260.71,0.0,-0.9291,7e-05,6.27872]
[1777419714493,39.25,76255.58,0.0,-0.92946,7e-05,6.25412]
[1777419715501,39.25,76247.21,0.0,-0.93008,7e-05,6.21112]
[1777419716507,39.25,76247.47,0.0,-0.93006,7e-05,6.2126]
[1777419722549,39.25,76247.81,0.0,-0.93002,7e-05,6.21516]
[1777419727584,39.25,76246.58,0.0,-0.93008,7e-05,6.21109]
[1777419732619,39.26,76247.61,0.0,-0.92996,7e-05,6.21898]
[1777419733627,39.26,76260.66,0.0,-0.92899,7e-05,6.28663]
[1777419734634,39.26,76260.48,0.0,-0.92899,7e-05,6.2861]
[1777419741682,39.27,76260.26,0.0,-0.92897,7e-05,6.28776]
[1777419747725,39.28,76260.8,0.0,-0.92889,7e-05,6.29292]
[1777419753767,39.29,76261.45,0.0,-0.92886,7e-05,6.29345]
[1777419758802,39.29,76264.63,0.0,-0.9286,7e-05,6.3118]
[1777419764844,39.3,76266.76,0.0,-0.9284,8e-05,6.32518]
[1777419770886,39.3,76274.06,0.0,-0.92782,8e-05,6.36534]
[1777419776165,39.31,76274.52,0.0,-0.92775,8e-05,6.36989]
[1777419781963,39.32,76275.92,0.0,-0.92762,8e-05,6.37898]
[1777419786998,39.32,76280.66,0.0,-0.92723,8e-05,6.40535]
[1777419792033,39.33,76278.75,0.0,-0.92735,8e-05,6.39708]
[1777419797067,39.33,76280.21,0.0,-0.92722,8e-05,6.40643]
[1777419802103,39.34,76280.85,0.0,-0.92714,8e-05,6.4118]
[1777419807138,39.34,76281.35,0.0,-0.92708,8e-05,6.41608]
[1777419812173,39.35,76279.35,0.0,-0.92725,8e-05,6.4022]
[1777419817208,39.35,76279.77,0.0,-0.9272,8e-05,6.40619]
[1777419823251,39.36,76281.04,0.0,-0.92707,8e-05,6.41493]
[1777419830299,39.36,76281.43,0.0,-0.927,8e-05,6.41943]
[1777419836586,39.37,76282.56,0.0,-0.92688,8e-05,6.42739]
[1777419842384,39.38,76282.54,0.0,-0.92686,8e-05,6.42933]
[1777419847418,39.38,76282.21,0.0,-0.92686,8e-05,6.42932]
[1777419853460,39.39,76282.72,0.0,-0.92679,8e-05,6.43402]
[1777419859504,39.39,76282.69,0.0,-0.92676,8e-05,6.43589]
[1777419865545,39.4,76282.25,0.0,-0.92676,8e-05,6.43562]
[1777419870579,39.4,76282.54,0.0,-0.92671,8e-05,6.43882]
[1777419875615,39.41,76282.86,0.0,-0.92672,8e-05,6.43695]
[1777419880650,39.41,76280.79,0.0,-0.92685,8e-05,6.42787]
[1777419885684,39.42,76282.01,0.0,-0.92673,8e-05,6.43598]
[1777419890720,39.42,76282.63,0.0,-0.92666,8e-05,6.44089]
[1777419896765,39.43,76282.32,0.0,-0.92665,8e-05,6.44125]
[1777419901799,39.43,76283.67,0.0,-0.92653,8e-05,6.44991]
[1777419902806,39.43,76289.51,0.0,-0.92607,8e-05,6.48068]
[1777419903810,39.44,76295.31,0.0,-0.92562,8e-05,6.51128]
[1777419904819,39.44,76295.05,0.0,-0.92564,8e-05,6.51013]
[1777419909853,39.44,76293.43,0.0,-0.92575,8e-05,6.50271]
[1777419914888,39.44,76294.8,0.0,-0.92563,8e-05,6.51086]
[1777419919923,39.44,76297.41,0.0,-0.92542,8e-05,6.52534]
[1777419925965,39.45,76300.23,0.0,-0.92518,8e-05,6.54105]
[1777419931000,39.45,76307.6,0.0,-0.92466,8e-05,6.57525]
[1777419935034,39.45,76309.26,0.0,-0.92452,8e-05,6.58437]
[1777419941078,39.45,76309.25,0.0,-0.92451,8e-05,6.58494]
[1777419946111,39.45,76310.56,0.0,-0.9244,8e-05,6.59234]
[1777419951146,39.45,76310.19,0.0,-0.92442,8e-05,6.5909]
[1777419957437,39.46,76310.66,0.0,-0.92438,8e-05,6.59408]
[1777419963230,39.46,76310.68,0.0,-0.92437,8e-05,6.59469]
[1777419969273,39.46,76315.09,0.0,-0.92401,8e-05,6.61859]
[1777419974307,39.46,76315.75,0.0,-0.92396,8e-05,6.62238]
[1777419979344,39.46,76321.07,0.0,-0.92353,8e-05,6.65078]
[1777419980352,39.46,76322.58,0.0,-0.92342,8e-05,6.65879]
[1777419984377,39.46,76326.07,0.0,-0.92314,8e-05,6.6772]
[1777419989412,39.46,76327.54,0.0,-0.92303,8e-05,6.6848]
[1777419994447,39.46,76326.61,0.0,-0.92316,8e-05,6.67428]
[1777419999482,39.46,76323.92,0.0,-0.92338,8e-05,6.65982]
[1777420004517,39.46,76321.73,0.0,-0.92355,8e-05,6.64798]
[1777420009552,39.46,76320.25,0.0,-0.92367,8e-05,6.63985]
[1777420017858,39.46,76321.77,0.0,-0.92356,8e-05,6.64729]
[1777420022643,39.45,76313.78,0.0,-0.9242,8e-05,6.60466]
[1777420023650,39.45,76315.62,0.0,-0.92405,8e-05,6.61434]
[1777420028684,39.45,76314.27,0.0,-0.92416,8e-05,6.60706]
[1777420033720,39.45,76314.06,0.0,-0.92418,8e-05,6.6058]
[1777420041776,39.45,76313.14,0.0,-0.92425,8e-05,6.60078]
[1777420048826,39.45,76311.3,0.0,-0.9244,8e-05,6.59095]
[1777420053860,39.45,76311.58,0.0,-0.92443,8e-05,6.58709]
[1777420058895,39.45,76311.56,0.0,-0.92443,8e-05,6.58695]
[1777420063933,39.45,76311.14,0.0,-0.92447,8e-05,6.58471]
[1777420070979,39.45,76311.04,0.0,-0.92448,8e-05,6.58414]
[1777420075011,39.45,76305.11,0.0,-0.92494,8e-05,6.55299]
[1777420080045,39.45,76303.09,0.0,-0.92509,8e-05,6.54264]
[1777420085078,39.45,76305.34,0.0,-0.92491,8e-05,6.5549]
[1777420093134,39.46,76306.43,0.0,-0.92481,8e-05,6.5612]
[1777420098424,39.46,76306.22,0.0,-0.92482,8e-05,6.56052]
[1777420104211,39.46,76306.64,0.0,-0.92478,8e-05,6.56331]
[1777420110252,39.46,76306.74,0.0,-0.92477,8e-05,6.56446]
[1777420115291,39.46,76309.78,0.0,-0.92457,8e-05,6.57577]
[1777420120322,39.46,76311.98,0.0,-0.9244,8e-05,6.58766]
[1777420125357,39.46,76312.5,0.0,-0.92435,8e-05,6.59083]
[1777420131400,39.47,76312.26,0.0,-0.92436,8e-05,6.58994]
[1777420136435,39.47,76311.04,0.0,-0.92445,8e-05,6.58398]
[1777420141470,39.47,76311.35,0.0,-0.92442,8e-05,6.58604]
[1777420146505,39.47,76311.05,0.0,-0.92444,8e-05,6.58487]
[1777420152547,39.47,76311.43,0.0,-0.9244,8e-05,6.58729]
[1777420158845,39.47,76310.73,0.0,-0.92445,8e-05,6.58418]
[1777420166645,39.47,76311.02,0.0,-0.92442,8e-05,6.58638]
[1777420171680,39.48,76314.3,0.0,-0.92421,8e-05,6.59875]
[1777420176715,39.48,76312.11,0.0,-0.92437,8e-05,6.58752]
[1777420181751,39.48,76312.16,0.0,-0.92436,8e-05,6.5882]
[1777420186789,39.48,76311.71,0.0,-0.9244,8e-05,6.58609]
[1777420191821,39.48,76311.49,0.0,-0.92441,8e-05,6.58526]
[1777420196856,39.48,76306.96,0.0,-0.92475,8e-05,6.56183]
[1777420201891,39.48,76307.41,0.0,-0.92471,8e-05,6.56471]
[1777420206926,39.48,76308.84,0.0,-0.92459,8e-05,6.57276]
[1777420212968,39.48,76310.61,0.0,-0.92445,8e-05,6.58259]
[1777420219017,39.49,76311.44,0.0,-0.92437,8e-05,6.58749]
[1777420224046,39.49,76313.74,0.0,-0.92419,8e-05,6.59989]
[1777420229081,39.49,76311.17,0.0,-0.92439,8e-05,6.58668]
[1777420234116,39.49,76309.92,0.0,-0.92453,8e-05,6.57518]
[1777420239411,39.49,76310.07,0.0,-0.92451,8e-05,6.57646]
[1777420245192,39.49,76310.96,0.0,-0.92443,8e-05,6.58179]
[1777420250228,39.49,76312.07,0.0,-0.92434,8e-05,6.58796]
[1777420256270,39.49,76311.7,0.0,-0.92436,8e-05,6.58643]
[1777420263319,39.5,76311.49,0.0,-0.92437,8e-05,6.58582]
[1777420268354,39.5,76311.01,0.0,-0.92441,8e-05,6.58354]
[1777420271376,39.5,76302.66,0.0,-0.92505,8e-05,6.54]
[1777420276412,39.5,76303.59,0.0,-0.92497,8e-05,6.54552]
[1777420284467,39.5,76305.49,0.0,-0.92481,8e-05,6.55633]
[1777420289762,39.5,76306.79,0.0,-0.9247,8e-05,6.56386]
[1777420295543,39.51,76303.12,0.0,-0.92503,8e-05,6.53988]
[1777420299832,39.51,76298.32,0.0,-0.92539,8e-05,6.51549]
[1777420305616,39.51,76295.3,0.0,-0.92561,8e-05,6.50053]
[1777420310649,39.51,76294.3,0.0,-0.92567,8e-05,6.49613]
[1777420315686,39.51,76293.25,0.0,-0.92574,8e-05,6.49163]
[1777420320721,39.52,76297.72,0.0,-0.92538,8e-05,6.51579]
[1777420325754,39.52,76298.04,0.0,-0.92535,8e-05,6.51798]
[1777420331797,39.52,76301.86,0.0,-0.92505,8e-05,6.53855]
[1777420336832,39.52,76303.85,0.0,-0.92489,8e-05,6.54937]
[1777420341868,39.52,76306.48,0.0,-0.92468,8e-05,6.56354]
[1777420346902,39.52,76307.26,0.0,-0.92461,8e-05,6.56795]
[1777420350182,39.52,76315.14,0.0,-0.92399,8e-05,6.60952]
[1777420356972,39.52,76313.59,0.0,-0.92417,8e-05,6.59611]
[1777420364021,39.52,76309.0,0.0,-0.92452,8e-05,6.57226]
[1777420369056,39.53,76311.31,0.0,-0.92434,8e-05,6.58472]
[1777420374090,39.53,76311.84,0.0,-0.92429,8e-05,6.58763]
[1777420380135,39.53,76311.08,0.0,-0.92435,8e-05,6.58382]
[1777420383158,39.53,76319.61,0.0,-0.92368,8e-05,6.62882]
[1777420388193,39.53,76320.66,0.0,-0.9236,8e-05,6.63417]
[1777420393227,39.53,76321.44,0.0,-0.92355,8e-05,6.63805]
[1777420399269,39.52,76322.7,0.0,-0.92345,8e-05,6.64438]
[1777420404310,39.52,76323.02,0.0,-0.92343,8e-05,6.64576]
[1777420409340,39.52,76319.53,0.0,-0.92371,8e-05,6.62711]
[1777420414374,39.52,76323.97,0.0,-0.92342,8e-05,6.64503]
[1777420419409,39.52,76323.79,0.0,-0.92344,8e-05,6.64373]
[1777420424444,39.52,76321.92,0.0,-0.92359,8e-05,6.63362]
[1777420429479,39.52,76320.18,0.0,-0.92373,8e-05,6.62416]
[1777420434514,39.52,76318.57,0.0,-0.92386,8e-05,6.61539]
[1777420439549,39.52,76317.73,0.0,-0.92393,8e-05,6.61069]
[1777420444588,39.52,76316.5,0.0,-0.92403,8e-05,6.60393]
[1777420449623,39.52,76315.96,0.0,-0.92408,8e-05,6.60047]
[1777420454658,39.51,76315.05,0.0,-0.92418,8e-05,6.59375]
[1777420459693,39.5,76310.99,0.0,-0.92453,8e-05,6.5705]
[1777420464727,39.5,76311.25,0.0,-0.92453,8e-05,6.57043]
[1777420469763,39.5,76311.83,0.0,-0.92449,8e-05,6.57305]
[1777420474798,39.5,76311.56,0.0,-0.92457,8e-05,6.56623]
[1777420479833,39.5,76313.49,0.0,-0.92442,8e-05,6.57628]
[1777420484876,39.5,76315.28,0.0,-0.92428,8e-05,6.5855]
[1777420485883,39.5,76332.89,0.0,-0.9229,8e-05,6.67844]
[1777420487893,39.5,76331.63,0.0,-0.923,8e-05,6.67121]
[1777420492927,39.49,76331.01,0.0,-0.92306,8e-05,6.66724]
[1777420497962,39.49,76332.86,0.0,-0.92293,8e-05,6.67622]
[1777420503024,39.49,76335.82,0.0,-0.92271,8e-05,6.69105]
[1777420504014,39.49,76323.53,0.0,-0.92368,8e-05,6.62576]
[1777420505018,39.49,76318.96,0.0,-0.92404,8e-05,6.60148]
[1777420507030,39.49,76324.34,0.0,-0.92362,8e-05,6.62978]
[1777420512067,39.49,76327.74,0.0,-0.92336,8e-05,6.6472]
[1777420517102,39.48,76324.95,0.0,-0.92359,8e-05,6.63176]
[1777420519116,39.48,76319.68,0.0,-0.92401,8e-05,6.60382]
[1777420524151,39.48,76316.94,0.0,-0.92423,8e-05,6.58926]
[1777420529185,39.48,76314.76,0.0,-0.9244,8e-05,6.57765]
[1777420534222,39.48,76314.42,0.0,-0.92448,8e-05,6.5705]
[1777420535228,39.48,76307.38,0.0,-0.92503,8e-05,6.53357]
[1777420540263,39.48,76306.98,0.0,-0.92506,8e-05,6.53132]
[1777420546305,39.48,76307.54,0.0,-0.92501,8e-05,6.53458]
[1777420551339,39.48,76308.56,0.0,-0.92493,8e-05,6.54022]
[1777420556375,39.49,76310.28,0.0,-0.92479,8e-05,6.54955]
[1777420562417,39.48,76310.1,0.0,-0.92481,8e-05,6.5479]
[1777420567451,39.48,76310.45,0.0,-0.9248,8e-05,6.54859]
[1777420571481,39.48,76318.98,0.0,-0.92414,8e-05,6.59358]
[1777420576516,39.48,76321.81,0.0,-0.92392,8e-05,6.60837]
[1777420581793,39.48,76322.2,0.0,-0.92389,8e-05,6.61018]
[1777420587594,39.48,76322.83,0.0,-0.92384,8e-05,6.61326]
[1777420589607,39.48,76314.91,0.0,-0.92446,8e-05,6.5715]
[1777420590615,39.48,76314.27,0.0,-0.92451,8e-05,6.56819]
[1777420595650,39.48,76313.44,0.0,-0.92463,8e-05,6.55872]
[1777420600685,39.48,76310.63,0.0,-0.92484,8e-05,6.54424]
[1777420606727,39.48,76309.97,0.0,-0.92489,8e-05,6.54122]
[1777420612007,39.48,76310.15,0.0,-0.92487,8e-05,6.54262]
[1777420616797,39.48,76316.19,0.0,-0.92439,8e-05,6.57464]
[1777420622074,39.48,76314.7,0.0,-0.92451,8e-05,6.56694]
[1777420629888,39.48,76313.85,0.0,-0.92457,8e-05,6.56263]
[1777420635930,39.48,76313.21,0.0,-0.92462,8e-05,6.55937]
[1777420640964,39.49,76313.23,0.0,-0.92462,8e-05,6.55954]
[1777420646000,39.49,76307.89,0.0,-0.92503,8e-05,6.53161]
[1777420651036,39.49,76311.61,0.0,-0.92479,8e-05,6.54616]
[1777420654057,39.49,76319.24,0.0,-0.92419,8e-05,6.58639]
[1777420655064,39.49,76321.48,0.0,-0.92402,8e-05,6.59817]
[1777420660101,39.49,76322.1,0.0,-0.92397,8e-05,6.60119]
[1777420668155,39.48,76322.33,0.0,-0.92396,8e-05,6.60204]
[1777420673190,39.48,76322.94,0.0,-0.92392,8e-05,6.60507]
[1777420681246,39.48,76323.19,0.0,-0.9239,8e-05,6.60609]
[1777420686290,39.48,76323.8,0.0,-0.92386,8e-05,6.60914]
[1777420691324,39.48,76324.23,0.0,-0.92382,8e-05,6.61125]
[1777420696359,39.48,76324.48,0.0,-0.92381,8e-05,6.6124]
[1777420701394,39.48,76324.23,0.0,-0.92383,8e-05,6.6109]
[1777420707437,39.48,76328.39,0.0,-0.92351,8e-05,6.63261]
[1777420712471,39.48,76329.38,0.0,-0.92349,8e-05,6.63216]
[1777420717507,39.48,76330.94,0.0,-0.92337,8e-05,6.64001]
[1777420722542,39.48,76331.08,0.0,-0.92337,8e-05,6.64033]
[1777420727577,39.48,76329.5,0.0,-0.9235,8e-05,6.63158]
[1777420733619,39.47,76328.46,0.0,-0.92359,8e-05,6.62564]
[1777420739661,39.47,76327.58,0.0,-0.92366,8e-05,6.62061]
[1777420744697,39.47,76326.65,0.0,-0.92374,8e-05,6.6154]
[1777420749730,39.47,76324.92,0.0,-0.92388,8e-05,6.60601]
[1777420754766,39.47,76324.74,0.0,-0.9239,8e-05,6.60487]
[1777420759800,39.47,76325.22,0.0,-0.92386,8e-05,6.60724]
[1777420764836,39.47,76321.59,0.0,-0.92415,8e-05,6.58796]
[1777420769872,39.47,76315.99,0.0,-0.92459,8e-05,6.55802]
[1777420774906,39.47,76314.74,0.0,-0.92474,8e-05,6.54638]
[1777420779941,39.47,76311.35,0.0,-0.925,8e-05,6.52892]
[1777420784977,39.47,76308.91,0.0,-0.92519,8e-05,6.51635]
[1777420790012,39.47,76305.01,0.0,-0.92549,8e-05,6.49544]
[1777420795047,39.47,76305.11,0.0,-0.92551,8e-05,6.49418]
[1777420797061,39.46,76299.17,0.0,-0.92598,8e-05,6.46242]
[1777420799075,39.46,76300.57,0.0,-0.92588,8e-05,6.46957]
[1777420800081,39.46,76301.21,0.0,-0.92583,8e-05,6.47306]
[1777420804109,39.46,76298.4,0.0,-0.92605,8e-05,6.45804]
[1777420807131,39.46,76295.53,0.0,-0.92628,8e-05,6.44239]
[1777420809146,39.46,76289.47,0.0,-0.92675,8e-05,6.41059]
[1777420810153,39.46,76290.79,0.0,-0.92665,8e-05,6.41705]
[1777420813413,39.46,76283.03,0.0,-0.92725,8e-05,6.37616]
[1777420816196,39.46,76279.57,0.0,-0.92752,8e-05,6.35793]
[1777420821231,39.45,76276.39,0.0,-0.92777,8e-05,6.34088]
[1777420826266,39.45,76270.15,0.0,-0.92824,8e-05,6.30834]
[1777420831301,39.45,76265.89,0.0,-0.92864,7e-05,6.27951]
[1777420833553,39.45,76272.59,0.0,-0.92815,8e-05,6.3132]
[1777420839358,39.44,76273.9,0.0,-0.92809,8e-05,6.3177]
[1777420844393,39.43,76274.13,0.0,-0.9281,8e-05,6.31667]
[1777420849427,39.43,76276.9,0.0,-0.9279,8e-05,6.33054]
[1777420854464,39.43,76277.69,0.0,-0.92784,8e-05,6.33464]
[1777420857485,39.43,76283.16,0.0,-0.92741,8e-05,6.36409]
[1777420862518,39.44,76289.1,0.0,-0.92692,8e-05,6.39693]
[1777420867553,39.44,76297.99,0.0,-0.92624,8e-05,6.44339]
[1777420870575,39.44,76299.87,0.0,-0.92609,8e-05,6.4534]
[1777420872587,39.44,76309.38,0.0,-0.92535,8e-05,6.50352]
[1777420873833,39.44,76310.85,0.0,-0.92524,8e-05,6.51134]
[1777420875615,39.44,76320.65,0.0,-0.92447,8e-05,6.56307]
[1777420880644,39.44,76321.34,0.0,-0.92443,8e-05,6.56589]
[1777420885679,39.44,76320.03,0.0,-0.92454,8e-05,6.55825]
[1777420890714,39.44,76321.42,0.0,-0.92443,8e-05,6.56581]
[1777420895750,39.44,76322.87,0.0,-0.92438,8e-05,6.56785]
[1777420900785,39.43,76323.36,0.0,-0.92437,8e-05,6.56838]
[1777420905819,39.43,76317.9,0.0,-0.92481,8e-05,6.53883]
[1777420906826,39.43,76317.2,0.0,-0.92486,8e-05,6.53499]
[1777420911861,39.43,76315.25,0.0,-0.92501,8e-05,6.52499]
[1777420916905,39.43,76318.76,0.0,-0.92473,8e-05,6.54379]
[1777420921941,39.43,76321.39,0.0,-0.92452,8e-05,6.55796]
[1777420926975,39.43,76321.99,0.0,-0.92447,8e-05,6.56132]
[1777420932011,39.43,76321.77,0.0,-0.92449,8e-05,6.56042]
[1777420937047,39.44,76323.26,0.0,-0.92437,8e-05,6.56854]
[1777420940073,39.44,76330.14,0.0,-0.92382,8e-05,6.60497]
[1777420945109,39.44,76330.96,0.0,-0.92376,8e-05,6.60921]
[1777420950143,39.43,76333.81,0.0,-0.92354,8e-05,6.62412]
[1777420955178,39.43,76331.83,0.0,-0.92375,8e-05,6.60814]
[1777420960213,39.43,76331.05,0.0,-0.92382,8e-05,6.60386]
[1777420966328,39.43,76327.09,0.0,-0.92413,8e-05,6.58289]
[1777420971367,39.43,76327.22,0.0,-0.92412,8e-05,6.58361]
[1777420976399,39.43,76326.39,0.0,-0.92418,8e-05,6.5793]
[1777420981434,39.43,76326.96,0.0,-0.92413,8e-05,6.5824]
[1777420986469,39.43,76327.0,0.0,-0.92413,8e-05,6.58267]
[1777420987476,39.43,76320.03,0.0,-0.92468,8e-05,6.54595]
[1777420988483,39.43,76317.04,0.0,-0.92491,8e-05,6.5303]
[1777420992511,39.44,76313.7,0.0,-0.92516,8e-05,6.51317]
[1777420997546,39.44,76312.22,0.0,-0.92527,8e-05,6.50597]
[1777421002581,39.44,76310.55,0.0,-0.92539,8e-05,6.49777]
[1777421007618,39.44,76309.34,0.0,-0.92548,8e-05,6.49198]
[1777421010642,39.44,76318.45,0.0,-0.92476,8e-05,6.54012]
[1777421012655,39.44,76320.26,0.0,-0.92467,8e-05,6.5444]
[1777421017690,39.44,76321.65,0.0,-0.92456,8e-05,6.55185]
[1777421022724,39.44,76322.6,0.0,-0.92449,8e-05,6.55699]
[1777421027760,39.44,76322.32,0.0,-0.92451,8e-05,6.55568]
[1777421034959,39.44,76322.33,0.0,-0.9245,8e-05,6.55599]
[1777421040851,39.44,76322.46,0.0,-0.92449,8e-05,6.55692]
[1777421045887,39.45,76322.82,0.0,-0.92446,8e-05,6.55908]
[1777421048908,39.45,76341.12,0.0,-0.92301,8e-05,6.65589]
[1777421049915,39.45,76343.02,0.0,-0.92286,8e-05,6.66586]
[1777421055956,39.44,76344.55,0.0,-0.92277,8e-05,6.6724]
[1777421060992,39.44,76341.62,0.0,-0.92302,8e-05,6.65526]
[1777421066030,39.43,76338.52,0.0,-0.92329,8e-05,6.6375]
[1777421071066,39.43,76336.25,0.0,-0.92354,8e-05,6.61932]
[1777421076103,39.43,76332.44,0.0,-0.92385,8e-05,6.59842]
[1777421080129,39.43,76337.72,0.0,-0.92344,8e-05,6.62579]
[1777421085310,39.42,76335.72,0.0,-0.92361,8e-05,6.61427]
[1777421091206,39.42,76317.14,0.0,-0.92509,8e-05,6.51519]
[1777421092213,39.42,76308.69,0.0,-0.92574,8e-05,6.47084]
[1777421093220,39.42,76294.83,0.0,-0.92681,8e-05,6.39854]
[1777421094227,39.42,76291.84,0.0,-0.92704,8e-05,6.38289]
[1777421099262,39.42,76295.0,0.0,-0.9268,8e-05,6.39899]
[1777421102283,39.42,76303.65,0.0,-0.92614,8e-05,6.44423]
[1777421107319,39.42,76305.67,0.0,-0.92597,8e-05,6.4552]
[1777421112353,39.42,76312.32,0.0,-0.92545,8e-05,6.49059]
[1777421117387,39.42,76310.81,0.0,-0.92556,8e-05,6.48304]
[1777421122425,39.42,76311.95,0.0,-0.92547,8e-05,6.48942]
[1777421127462,39.43,76312.17,0.0,-0.92544,8e-05,6.49117]
[1777421132495,39.43,76314.42,0.0,-0.92531,8e-05,6.49814]
[1777421137529,39.43,76315.97,0.0,-0.92519,8e-05,6.50667]
[1777421139545,39.43,76323.07,0.0,-0.92463,8e-05,6.54414]
[1777421141558,39.43,76326.45,0.0,-0.92437,8e-05,6.56198]
[1777421146596,39.43,76321.68,0.0,-0.92474,8e-05,6.53687]
[1777421151629,39.43,76323.14,0.0,-0.92462,8e-05,6.54469]
[1777421156663,39.43,76327.26,0.0,-0.9243,8e-05,6.5664]
[1777421161697,39.43,76326.54,0.0,-0.92436,8e-05,6.56254]
[1777421166733,39.43,76326.56,0.0,-0.92436,8e-05,6.56259]
[1777421171768,39.43,76327.29,0.0,-0.9243,8e-05,6.56637]
[1777421175945,39.43,76319.78,0.0,-0.92489,8e-05,6.52676]
[1777421177818,39.43,76320.5,0.0,-0.92483,8e-05,6.5306]
[1777421182850,39.43,76322.08,0.0,-0.92471,8e-05,6.53905]
[1777421188891,39.43,76325.59,0.0,-0.92443,8e-05,6.55766]
[1777421193933,39.43,76325.54,0.0,-0.92449,8e-05,6.55211]
[1777421198967,39.43,76323.04,0.0,-0.92468,8e-05,6.53904]
[1777421204006,39.43,76319.96,0.0,-0.92493,8e-05,6.52205]
[1777421208030,39.43,76319.47,0.0,-0.92498,8e-05,6.51928]
[1777421213064,39.43,76318.22,0.0,-0.92507,8e-05,6.51313]
[1777421214072,39.43,76312.68,0.0,-0.9255,8e-05,6.48416]
[1777421215080,39.43,76311.78,0.0,-0.92556,8e-05,6.47958]
[1777421220115,39.43,76305.16,0.0,-0.92606,8e-05,6.44572]
[1777421225150,39.43,76305.57,0.0,-0.92602,8e-05,6.44886]
[1777421230186,39.44,76306.28,0.0,-0.92595,8e-05,6.45318]
[1777421235220,39.44,76307.26,0.0,-0.92588,8e-05,6.4582]
[1777421239252,39.44,76297.17,0.0,-0.92666,8e-05,6.40548]
[1777421240259,39.44,76293.25,0.0,-0.92696,8e-05,6.38516]
[1777421245294,39.44,76290.02,0.0,-0.9272,8e-05,6.36891]
[1777421250329,39.44,76289.36,0.0,-0.92724,8e-05,6.36616]
[1777421255363,39.44,76290.7,0.0,-0.92718,8e-05,6.36857]
[1777421260399,39.44,76291.57,0.0,-0.9271,8e-05,6.37379]
[1777421265436,39.44,76302.08,0.0,-0.92628,8e-05,6.42914]
[1777421266578,39.45,76302.44,0.0,-0.92626,8e-05,6.43108]
[1777421272485,39.45,76303.18,0.0,-0.92619,8e-05,6.43523]
[1777421277520,39.45,76301.84,0.0,-0.92629,8e-05,6.42845]
[1777421284569,39.45,76300.21,0.0,-0.92641,8e-05,6.4203]
[1777421286718,39.45,76311.47,0.0,-0.92554,8e-05,6.47925]
[1777421288597,39.45,76311.2,0.0,-0.92556,8e-05,6.47781]
[1777421293632,39.45,76313.9,0.0,-0.92536,8e-05,6.49182]
[1777421298668,39.45,76306.07,0.0,-0.92595,8e-05,6.45186]
[1777421303702,39.45,76307.07,0.0,-0.92585,8e-05,6.45847]
[1777421308738,39.46,76306.4,0.0,-0.92589,8e-05,6.45571]
[1777421313773,39.46,76309.29,0.0,-0.92572,8e-05,6.46588]
[1777421318811,39.46,76310.76,0.0,-0.92559,8e-05,6.47411]
[1777421323847,39.46,76311.24,0.0,-0.92556,8e-05,6.47623]
[1777421329889,39.46,76314.52,0.0,-0.9253,8e-05,6.49427]
[1777421334924,39.46,76316.21,0.0,-0.92515,8e-05,6.5038]
[1777421341972,39.46,76318.56,0.0,-0.92496,8e-05,6.51704]
[1777421347140,39.47,76317.73,0.0,-0.92501,8e-05,6.51336]
[1777421353051,39.47,76316.84,0.0,-0.92507,8e-05,6.5095]
[1777421355065,39.47,76310.47,0.0,-0.92556,8e-05,6.47612]
[1777421358086,39.47,76308.03,0.0,-0.92575,8e-05,6.46364]
[1777421364129,39.47,76309.03,0.0,-0.92565,8e-05,6.47]
[1777421371178,39.47,76310.48,0.0,-0.9256,8e-05,6.47209]
[1777421376215,39.47,76312.36,0.0,-0.92545,8e-05,6.4819]
[1777421377349,39.47,76306.51,0.0,-0.92591,8e-05,6.45118]
[1777421383263,39.47,76303.57,0.0,-0.92614,8e-05,6.43542]
[1777421388297,39.47,76305.56,0.0,-0.92599,8e-05,6.44547]
[1777421393333,39.47,76305.2,0.0,-0.92603,8e-05,6.44321]
[1777421396354,39.47,76311.34,0.0,-0.92555,8e-05,6.4751]
[1777421397361,39.47,76315.63,0.0,-0.92522,8e-05,6.49773]
[1777421401389,39.47,76315.99,0.0,-0.92519,8e-05,6.49955]
[1777421404410,39.47,76309.22,0.0,-0.92572,8e-05,6.46364]
[1777421409445,39.47,76308.32,0.0,-0.9258,8e-05,6.4584]
[1777421414480,39.46,76302.33,0.0,-0.92627,8e-05,6.42667]
[1777421417629,39.46,76291.3,0.0,-0.92712,8e-05,6.36916]
[1777421419514,39.46,76287.4,0.0,-0.92741,8e-05,6.34899]
[1777421424551,39.46,76284.99,0.0,-0.9276,8e-05,6.33639]
[1777421429585,39.46,76279.78,0.0,-0.92802,8e-05,6.30768]
[1777421437770,39.45,76280.77,0.0,-0.92805,8e-05,6.30413]
[1777421442677,39.45,76290.47,0.0,-0.92732,8e-05,6.35402]
[1777421447841,39.45,76294.11,0.0,-0.92705,8e-05,6.37246]
[1777421453753,39.44,76293.48,0.0,-0.9271,8e-05,6.36861]
[1777421458789,39.44,76294.63,0.0,-0.92702,8e-05,6.37419]
[1777421463824,39.44,76294.57,0.0,-0.92703,8e-05,6.37352]
[1777421469866,39.44,76294.94,0.0,-0.92701,8e-05,6.37504]
[1777421474902,39.44,76295.56,0.0,-0.92697,8e-05,6.37801]
[1777421479940,39.44,76297.56,0.0,-0.92682,8e-05,6.3881]
[1777421484970,39.44,76295.94,0.0,-0.92695,8e-05,6.37899]
[1777421490009,39.43,76297.49,0.0,-0.92687,8e-05,6.38482]
[1777421495041,39.43,76297.96,0.0,-0.9269,8e-05,6.38106]
[1777421498192,39.43,76289.78,0.0,-0.9275,8e-05,6.33986]
[1777421500076,39.43,76287.95,0.0,-0.92766,8e-05,6.32958]
[1777421505111,39.42,76285.33,0.0,-0.92788,8e-05,6.31416]
[1777421510146,39.42,76286.38,0.0,-0.92783,8e-05,6.3178]
[1777421515182,39.42,76285.82,0.0,-0.92789,8e-05,6.31386]
[1777421520215,39.42,76288.54,0.0,-0.92768,8e-05,6.32806]
[1777421525251,39.42,76289.08,0.0,-0.92764,8e-05,6.3308]
[1777421530286,39.41,76287.66,0.0,-0.92778,8e-05,6.3214]
[1777421535321,39.4,76289.28,0.0,-0.92768,8e-05,6.32773]
[1777421540356,39.4,76289.17,0.0,-0.92772,8e-05,6.32512]
[1777421545391,39.39,76290.42,0.0,-0.92766,8e-05,6.32958]
[1777421547405,39.39,76295.99,0.0,-0.92725,8e-05,6.35763]
[1777421552439,39.38,76296.65,0.0,-0.92728,8e-05,6.35362]
[1777421557475,39.38,76296.62,0.0,-0.92732,8e-05,6.35132]
[1777421562510,39.37,76296.34,0.0,-0.92737,8e-05,6.34777]
[1777421567545,39.37,76296.15,0.0,-0.92742,8e-05,6.3447]
[1777421572579,39.36,76295.52,0.0,-0.92749,8e-05,6.33938]
[1777421577615,39.35,76300.39,0.0,-0.92715,8e-05,6.3626]
[1777421582650,39.35,76299.03,0.0,-0.92729,8e-05,6.35332]
[1777421587686,39.34,76297.71,0.0,-0.92742,8e-05,6.34433]
[1777421592720,39.34,76297.98,0.0,-0.92743,8e-05,6.34368]
[1777421597760,39.33,76299.92,0.0,-0.92732,8e-05,6.35171]
[1777421598911,39.33,76306.13,0.0,-0.92685,8e-05,6.38362]
[1777421599772,39.33,76306.13,0.0,-0.92685,8e-05,6.38355]
[1777421604808,39.33,76304.35,0.0,-0.92699,8e-05,6.37392]
[1777421609842,39.33,76302.81,0.0,-0.92711,8e-05,6.36564]
[1777421614878,39.33,76302.31,0.0,-0.92721,8e-05,6.35756]
[1777421619912,39.33,76301.95,0.0,-0.92724,8e-05,6.35552]
[1777421621926,39.33,76295.03,0.0,-0.92777,8e-05,6.3195]
[1777421623940,39.33,76294.86,0.0,-0.92778,8e-05,6.31862]
[1777421629122,39.32,76295.95,0.0,-0.92773,8e-05,6.32205]
[1777421635018,39.31,76298.5,0.0,-0.92756,8e-05,6.33344]
[1777421640052,39.31,76299.98,0.0,-0.92748,8e-05,6.33928]
[1777421645090,39.3,76303.03,0.0,-0.92728,8e-05,6.35289]
[1777421650122,39.3,76303.26,0.0,-0.92729,8e-05,6.3522]
[1777421655158,39.29,76303.41,0.0,-0.9273,8e-05,6.35112]
[1777421657170,39.29,76295.02,0.0,-0.92795,8e-05,6.30681]
[1777421658177,39.29,76294.26,0.0,-0.92802,8e-05,6.30257]
[1777421663213,39.28,76292.28,0.0,-0.92819,8e-05,6.29085]
[1777421668250,39.28,76288.44,0.0,-0.9285,8e-05,6.26951]
[1777421673283,39.28,76286.02,0.0,-0.92876,8e-05,6.25034]
[1777421678318,39.27,76284.62,0.0,-0.92888,8e-05,6.2418]
[1777421683356,39.27,76285.36,0.0,-0.92885,8e-05,6.24432]
[1777421688388,39.26,76281.13,0.0,-0.92918,8e-05,6.22127]
[1777421694435,39.26,76282.55,0.0,-0.9291,8e-05,6.2272]
[1777421695467,39.26,76289.65,0.0,-0.92857,8e-05,6.26363]
[1777421696455,39.26,76295.3,0.0,-0.92814,8e-05,6.29272]
[1777421697462,39.26,76307.56,0.0,-0.9272,8e-05,6.35645]
[1777421698468,39.26,76308.47,0.0,-0.92713,8e-05,6.36122]
[1777421699613,39.26,76295.73,0.0,-0.92811,8e-05,6.29453]
[1777421700483,39.26,76295.92,0.0,-0.9281,8e-05,6.29518]
[1777421705518,39.25,76299.21,0.0,-0.92788,8e-05,6.31063]
[1777421711561,39.25,76300.13,0.0,-0.92784,8e-05,6.31338]
[1777421716595,39.24,76299.55,0.0,-0.92791,8e-05,6.30871]
[1777421721630,39.24,76296.72,0.0,-0.92814,8e-05,6.29251]
[1777421726665,39.23,76292.26,0.0,-0.9285,8e-05,6.268]
[1777421727673,39.23,76285.04,0.0,-0.92905,8e-05,6.23043]
[1777421728679,39.23,76284.73,0.0,-0.92908,8e-05,6.22864]
[1777421733714,39.23,76283.77,0.0,-0.92922,8e-05,6.21748]
[1777421738749,39.23,76283.41,0.0,-0.92926,8e-05,6.21464]
[1777421743784,39.22,76287.01,0.0,-0.92901,8e-05,6.23213]
[1777421748819,39.22,76286.47,0.0,-0.92906,8e-05,6.22821]
[1777421752847,39.22,76280.98,0.0,-0.92949,7e-05,6.19911]
[1777421757881,39.22,76281.68,0.0,-0.92945,8e-05,6.20184]
[1777421762917,39.21,76280.73,0.0,-0.92953,7e-05,6.19604]
[1777421764931,39.21,76286.29,0.0,-0.92912,8e-05,6.22433]
[1777421767951,39.21,76287.83,0.0,-0.92901,8e-05,6.23159]
[1777421772987,39.21,76293.03,0.0,-0.92864,8e-05,6.25722]
[1777421778023,39.2,76294.32,0.0,-0.92856,8e-05,6.26292]
[1777421784064,39.2,76293.42,0.0,-0.92864,8e-05,6.25704]
[1777421789100,39.2,76293.2,0.0,-0.92868,8e-05,6.25455]
[1777421794136,39.19,76293.04,0.0,-0.92877,8e-05,6.24717]
[1777421800317,39.19,76295.38,0.0,-0.92859,8e-05,6.25929]
[1777421806221,39.2,76296.0,0.0,-0.92852,8e-05,6.26366]
[1777421811256,39.2,76299.95,0.0,-0.92821,8e-05,6.285]
[1777421815282,39.2,76293.39,0.0,-0.92873,8e-05,6.24989]
[1777421820457,39.2,76293.21,0.0,-0.92872,8e-05,6.25004]
[1777421826360,39.2,76294.81,0.0,-0.92858,8e-05,6.25964]
[1777421831394,39.21,76295.97,0.0,-0.92848,8e-05,6.26666]
[1777421836430,39.21,76296.61,0.0,-0.92842,8e-05,6.27097]
[1777421841464,39.21,76296.62,0.0,-0.9284,8e-05,6.27202]
[1777421846500,39.21,76296.86,0.0,-0.9284,8e-05,6.27198]
[1777421851536,39.2,76294.66,0.0,-0.92863,8e-05,6.25453]
[1777421853551,39.2,76291.19,0.0,-0.9289,8e-05,6.23659]
[1777421858585,39.2,76293.17,0.0,-0.92876,8e-05,6.24574]
[1777421863620,39.2,76289.99,0.0,-0.92902,8e-05,6.22823]
[1777421868655,39.2,76284.77,0.0,-0.92943,8e-05,6.20036]
[1777421873690,39.19,76285.03,0.0,-0.92942,8e-05,6.20085]
[1777421878725,39.19,76284.86,0.0,-0.92944,8e-05,6.19911]
[1777421883760,39.19,76284.71,0.0,-0.92947,8e-05,6.19745]
[1777421887788,39.19,76278.8,0.0,-0.92992,7e-05,6.1664]
[1777421892825,39.18,76275.83,0.0,-0.93015,7e-05,6.15039]
[1777421895844,39.18,76266.59,0.0,-0.93085,7e-05,6.10259]
[1777421896852,39.18,76260.54,0.0,-0.93129,7e-05,6.07162]
[1777421897858,39.18,76260.77,0.0,-0.93128,7e-05,6.07276]
[1777421901886,39.18,76256.24,0.0,-0.93161,7e-05,6.04963]
[1777421906921,39.18,76253.84,0.0,-0.93179,7e-05,6.03748]
[1777421911958,39.18,76251.97,0.0,-0.93198,7e-05,6.02291]
[1777421912963,39.18,76246.74,0.0,-0.93236,7e-05,5.99642]
[1777421913972,39.18,76245.43,0.0,-0.93245,7e-05,5.98987]
[1777421919005,39.18,76239.89,0.0,-0.93285,7e-05,5.96236]
[1777421921020,39.19,76239.46,0.0,-0.93287,7e-05,5.9606]
[1777421926054,39.19,76244.17,0.0,-0.93252,7e-05,5.98494]
[1777421931233,39.19,76244.48,0.0,-0.93249,7e-05,5.98705]
[1777421939145,39.19,76244.7,0.0,-0.93246,7e-05,5.98906]
[1777421944180,39.19,76242.33,0.0,-0.93263,7e-05,5.97761]
[1777421950224,39.19,76240.98,0.0,-0.93271,7e-05,5.97142]
[1777421955259,39.2,76246.31,0.0,-0.93232,7e-05,5.99876]
[1777421957271,39.2,76252.02,0.0,-0.9319,7e-05,6.02783]
[1777421959285,39.2,76251.32,0.0,-0.93195,7e-05,6.02432]
[1777421964320,39.2,76249.32,0.0,-0.9321,7e-05,6.01427]
[1777421969355,39.2,76249.38,0.0,-0.93209,7e-05,6.01477]
[1777421974390,39.2,76249.06,0.0,-0.93216,7e-05,6.00813]
[1777421979426,39.2,76248.18,0.0,-0.93223,7e-05,6.00383]
[1777421984461,39.2,76248.16,0.0,-0.93223,7e-05,6.00392]
[1777421989496,39.2,76250.45,0.0,-0.93206,7e-05,6.0157]
[1777421990503,39.2,76257.11,0.0,-0.93157,7e-05,6.04955]
[1777421991653,39.2,76258.84,0.0,-0.93144,7e-05,6.05832]
[1777421993529,39.2,76292.42,0.0,-0.92893,8e-05,6.23087]
[1777421994536,39.2,76305.21,0.0,-0.92796,8e-05,6.29724]
[1777421995542,39.2,76305.61,0.0,-0.92792,8e-05,6.29977]
[1777422000586,39.21,76306.14,0.0,-0.92785,8e-05,6.30475]
[1777422005615,39.21,76304.74,0.0,-0.92793,8e-05,6.29934]
[1777422010651,39.22,76305.53,0.0,-0.92783,8e-05,6.30625]
[1777422015686,39.23,76305.01,0.0,-0.92784,8e-05,6.30542]
[1777422020721,39.23,76306.54,0.0,-0.92769,8e-05,6.31576]
[1777422027772,39.24,76305.63,0.0,-0.92771,8e-05,6.3144]
[1777422031934,39.25,76300.16,0.0,-0.92816,8e-05,6.28156]
[1777422037843,39.25,76299.49,0.0,-0.92822,8e-05,6.27803]
[1777422043883,39.24,76300.84,0.0,-0.92814,8e-05,6.28326]
[1777422048918,39.24,76294.88,0.0,-0.92862,8e-05,6.25067]
[1777422053954,39.23,76291.41,0.0,-0.92889,8e-05,6.23188]
[1777422061003,39.23,76290.09,0.0,-0.92901,8e-05,6.22359]
[1777422062145,39.23,76282.65,0.0,-0.92958,7e-05,6.18504]
[1777422064029,39.23,76281.86,0.0,-0.92964,7e-05,6.18064]
[1777422069063,39.23,76282.3,0.0,-0.92962,7e-05,6.18221]
[1777422075105,39.22,76283.54,0.0,-0.92954,8e-05,6.18773]
[1777422079135,39.22,76278.36,0.0,-0.92994,7e-05,6.16052]
[1777422081147,39.22,76272.31,0.0,-0.93039,7e-05,6.1293]
[1777422086182,39.22,76274.18,0.0,-0.93026,7e-05,6.13851]
[1777422091217,39.22,76274.07,0.0,-0.93032,7e-05,6.13239]
[1777422096252,39.22,76273.13,0.0,-0.9304,7e-05,6.12731]
[1777422099276,39.22,76278.97,0.0,-0.92996,7e-05,6.15709]
[1777422100281,39.22,76279.62,0.0,-0.92992,7e-05,6.16032]
[1777422105315,39.22,76279.16,0.0,-0.92996,7e-05,6.15742]
[1777422111357,39.21,76279.7,0.0,-0.92993,7e-05,6.15957]
[1777422116393,39.21,76278.84,0.0,-0.93,7e-05,6.15464]
[1777422121428,39.21,76277.7,0.0,-0.93009,7e-05,6.14826]
[1777422126463,39.21,76280.62,0.0,-0.92988,7e-05,6.16268]
[1777422131499,39.21,76281.5,0.0,-0.92983,7e-05,6.16658]
[1777422136536,39.2,76281.95,0.0,-0.9298,7e-05,6.16812]
[1777422141570,39.2,76282.53,0.0,-0.92977,7e-05,6.17045]
[1777422146605,39.2,76282.35,0.0,-0.92979,7e-05,6.16888]
[1777422152775,39.2,76282.71,0.0,-0.92983,7e-05,6.16471]
[1777422158689,39.2,76282.3,0.0,-0.92987,7e-05,6.16187]
[1777422161721,39.2,76276.78,0.0,-0.93029,7e-05,6.1332]
[1777422166755,39.19,76276.15,0.0,-0.93034,7e-05,6.12961]
[1777422171792,39.19,76272.72,0.0,-0.9306,7e-05,6.11181]
[1777422176826,39.19,76271.75,0.0,-0.93067,7e-05,6.10678]
[1777422181861,39.19,76273.76,0.0,-0.93052,7e-05,6.11701]
[1777422186897,39.19,76274.89,0.0,-0.93044,7e-05,6.12272]
[1777422191931,39.19,76276.66,0.0,-0.93031,7e-05,6.13171]
[1777422197973,39.19,76279.8,0.0,-0.93008,7e-05,6.14753]
[1777422203126,39.19,76285.06,0.0,-0.92969,8e-05,6.17425]
[1777422209050,39.19,76285.08,0.0,-0.9297,8e-05,6.17378]
[1777422214085,39.19,76284.39,0.0,-0.92981,7e-05,6.16457]
[1777422219120,39.19,76284.11,0.0,-0.92984,7e-05,6.16274]
[1777422224155,39.19,76284.07,0.0,-0.92985,7e-05,6.16212]
[1777422229190,39.19,76283.17,0.0,-0.92992,7e-05,6.15715]
[1777422234225,39.18,76283.27,0.0,-0.92992,7e-05,6.1573]
[1777422239260,39.18,76281.01,0.0,-0.93009,7e-05,6.14539]
[1777422244295,39.18,76283.3,0.0,-0.92992,7e-05,6.15686]
[1777422249330,39.18,76281.22,0.0,-0.93008,7e-05,6.1459]
[1777422254364,39.18,76281.73,0.0,-0.93005,7e-05,6.14827]
[1777422260407,39.18,76283.76,0.0,-0.9299,7e-05,6.15834]
[1777422265442,39.18,76283.37,0.0,-0.92994,7e-05,6.15602]
[1777422270477,39.18,76283.05,0.0,-0.92996,7e-05,6.15406]
[1777422275513,39.18,76283.08,0.0,-0.93002,7e-05,6.1487]
[1777422277527,39.18,76289.15,0.0,-0.92957,8e-05,6.17979]
[1777422280548,39.18,76294.03,0.0,-0.9292,8e-05,6.20462]
[1777422285583,39.17,76294.07,0.0,-0.92921,8e-05,6.20413]
[1777422291627,39.17,76294.62,0.0,-0.92918,8e-05,6.20616]
[1777422296662,39.17,76295.25,0.0,-0.92914,8e-05,6.20874]
[1777422301698,39.17,76298.39,0.0,-0.92892,8e-05,6.22432]
[1777422306733,39.17,76300.5,0.0,-0.92877,8e-05,6.23428]
[1777422311768,39.16,76298.47,0.0,-0.92894,8e-05,6.22299]
[1777422316803,39.16,76298.09,0.0,-0.92898,8e-05,6.22032]
[1777422321838,39.16,76298.45,0.0,-0.92896,8e-05,6.22152]
[1777422326873,39.16,76297.34,0.0,-0.92905,8e-05,6.21516]
[1777422331910,39.16,76293.58,0.0,-0.9294,8e-05,6.18991]
[1777422332917,39.16,76287.65,0.0,-0.92984,8e-05,6.15927]
[1777422334039,39.16,76286.37,0.0,-0.92994,7e-05,6.15265]
[1777422339968,39.15,76284.13,0.0,-0.93011,7e-05,6.141]
[1777422345006,39.15,76283.35,0.0,-0.93017,7e-05,6.13686]
[1777422350037,39.15,76282.02,0.0,-0.93027,7e-05,6.12995]
[1777422355070,39.15,76281.93,0.0,-0.93028,7e-05,6.12941]
[1777422360106,39.15,76282.23,0.0,-0.93026,7e-05,6.13086]
[1777422365141,39.15,76283.73,0.0,-0.93015,7e-05,6.13841]
[1777422370177,39.15,76281.5,0.0,-0.93032,7e-05,6.12679]
[1777422376219,39.15,76281.41,0.0,-0.93033,7e-05,6.1262]
[1777422381254,39.15,76281.23,0.0,-0.93034,7e-05,6.12516]
[1777422386291,39.15,76280.21,0.0,-0.93042,7e-05,6.11985]
[1777422391324,39.15,76280.46,0.0,-0.93045,7e-05,6.11585]
[1777422396360,39.15,76281.3,0.0,-0.93039,7e-05,6.12009]
[1777422401395,39.15,76283.09,0.0,-0.93026,7e-05,6.12916]
[1777422406429,39.15,76282.31,0.0,-0.93032,7e-05,6.12504]
[1777422411465,39.15,76278.48,0.0,-0.93061,7e-05,6.10527]
[1777422413478,39.15,76274.97,0.0,-0.93087,7e-05,6.08734]
[1777422418513,39.15,76274.82,0.0,-0.93088,7e-05,6.08673]
[1777422423548,39.15,76275.74,0.0,-0.93081,7e-05,6.09164]
[1777422428582,39.15,76276.5,0.0,-0.93075,7e-05,6.09572]
[1777422434740,39.15,76278.42,0.0,-0.9306,7e-05,6.1058]
[1777422438652,39.15,76284.5,0.0,-0.93015,7e-05,6.13708]
[1777422443687,39.15,76283.88,0.0,-0.93019,7e-05,6.13383]
[1777422448723,39.15,76283.94,0.0,-0.93019,7e-05,6.13408]
[1777422453758,39.15,76283.03,0.0,-0.93031,7e-05,6.12414]
[1777422458803,39.15,76283.03,0.0,-0.93031,7e-05,6.12413]
[1777422461823,39.15,76288.25,0.0,-0.92992,7e-05,6.15093]
[1777422466857,39.15,76288.91,0.0,-0.92987,8e-05,6.15414]
[1777422471892,39.15,76289.74,0.0,-0.92982,8e-05,6.15805]
[1777422478953,39.15,76287.74,0.0,-0.92997,7e-05,6.14731]
[1777422483988,39.15,76286.59,0.0,-0.93006,7e-05,6.14114]
[1777422489023,39.15,76285.3,0.0,-0.93016,7e-05,6.13426]
[1777422494058,39.15,76284.66,0.0,-0.93022,7e-05,6.13074]
[1777422500100,39.15,76283.79,0.0,-0.93028,7e-05,6.12601]
[1777422505136,39.15,76282.6,0.0,-0.93038,7e-05,6.11968]
[1777422512183,39.15,76281.19,0.0,-0.93054,7e-05,6.10695]
[1777422518231,39.14,76280.95,0.0,-0.93056,7e-05,6.10548]
[1777422523262,39.14,76281.29,0.0,-0.93054,7e-05,6.10701]
[1777422529304,39.14,76281.56,0.0,-0.93052,7e-05,6.10814]
[1777422534342,39.14,76281.27,0.0,-0.93055,7e-05,6.10647]
[1777422539375,39.14,76280.95,0.0,-0.93057,7e-05,6.10469]
[1777422544410,39.14,76281.5,0.0,-0.93053,7e-05,6.10733]
[1777422549445,39.14,76280.71,0.0,-0.93059,7e-05,6.10312]
[1777422554479,39.14,76281.01,0.0,-0.93057,7e-05,6.10452]
[1777422560528,39.14,76280.92,0.0,-0.93058,7e-05,6.1039]
[1777422565565,39.14,76281.0,0.0,-0.93058,7e-05,6.10419]
[1777422570600,39.14,76279.73,0.0,-0.93068,7e-05,6.09757]
[1777422575634,39.14,76279.44,0.0,-0.93075,7e-05,6.09086]
[1777422581677,39.14,76279.04,0.0,-0.93078,7e-05,6.08881]
[1777422586712,39.14,76279.3,0.0,-0.93076,7e-05,6.09014]
[1777422591748,39.14,76280.17,0.0,-0.9307,7e-05,6.09458]
[1777422594768,39.14,76271.93,0.0,-0.93131,7e-05,6.05245]
[1777422595774,39.14,76271.55,0.0,-0.93134,7e-05,6.05057]
[1777422600810,39.14,76274.59,0.0,-0.93111,7e-05,6.0664]
[1777422602823,39.14,76280.4,0.0,-0.93067,7e-05,6.09621]
[1777422604840,39.14,76285.4,0.0,-0.9303,7e-05,6.12182]
[1777422605936,39.14,76293.12,0.0,-0.92972,8e-05,6.16152]
[1777422606852,39.14,76293.12,0.0,-0.92972,8e-05,6.16143]
[1777422611887,39.14,76292.46,0.0,-0.92978,8e-05,6.15757]
[1777422617929,39.14,76291.19,0.0,-0.92988,8e-05,6.1505]
[1777422620952,39.14,76285.98,0.0,-0.93028,7e-05,6.12347]
[1777422626077,39.14,76289.24,0.0,-0.93004,7e-05,6.13996]
[1777422632028,39.13,76288.6,0.0,-0.93014,7e-05,6.13105]
[1777422637063,39.13,76287.82,0.0,-0.93021,7e-05,6.1267]
[1777422642101,39.13,76291.99,0.0,-0.9299,8e-05,6.14777]
[1777422647142,39.13,76293.65,0.0,-0.92978,8e-05,6.1558]
[1777422653184,39.13,76294.79,0.0,-0.92971,8e-05,6.16093]
[1777422656296,39.13,76302.44,0.0,-0.92914,8e-05,6.20001]
[1777422658219,39.13,76302.71,0.0,-0.92912,8e-05,6.20106]
[1777422663254,39.12,76303.54,0.0,-0.92907,8e-05,6.20442]
[1777422668290,39.12,76303.96,0.0,-0.92905,8e-05,6.20567]
[1777422673324,39.12,76304.42,0.0,-0.92903,8e-05,6.20715]
[1777422678359,39.12,76306.89,0.0,-0.92886,8e-05,6.21901]
[1777422683394,39.11,76307.16,0.0,-0.92885,8e-05,6.21937]
[1777422688429,39.11,76307.25,0.0,-0.92886,8e-05,6.21878]
[1777422693464,39.11,76307.14,0.0,-0.92894,8e-05,6.21188]
[1777422699507,39.1,76310.06,0.0,-0.92874,8e-05,6.22564]
[1777422704543,39.1,76309.6,0.0,-0.92879,8e-05,6.22204]
[1777422709578,39.1,76309.25,0.0,-0.92884,8e-05,6.21901]
[1777422711592,39.09,76317.1,0.0,-0.92825,8e-05,6.25896]
[1777422712599,39.09,76324.79,0.0,-0.92766,8e-05,6.29904]
[1777422713606,39.09,76326.67,0.0,-0.92753,8e-05,6.30811]
[1777422718640,39.09,76325.35,0.0,-0.92764,8e-05,6.30048]
[1777422724683,39.09,76326.0,0.0,-0.92759,8e-05,6.30387]
[1777422729717,39.09,76325.33,0.0,-0.92764,8e-05,6.3003]
[1777422735760,39.09,76325.46,0.0,-0.92763,8e-05,6.30086]
[1777422740795,39.09,76325.83,0.0,-0.92761,8e-05,6.30268]
[1777422744827,39.09,76319.19,0.0,-0.92812,8e-05,6.26793]
[1777422745833,39.09,76316.44,0.0,-0.92834,8e-05,6.25324]
[1777422750868,39.08,76311.41,0.0,-0.92875,8e-05,6.22495]
[1777422751876,39.08,76301.55,0.0,-0.92955,8e-05,6.16867]
[1777422752882,39.08,76300.49,0.0,-0.92964,8e-05,6.16294]
[1777422758924,39.08,76301.93,0.0,-0.92955,8e-05,6.16901]
[1777422763960,39.07,76303.29,0.0,-0.92946,8e-05,6.17494]
[1777422767070,39.07,76293.06,0.0,-0.93024,7e-05,6.12194]
[1777422767986,39.07,76293.06,0.0,-0.93024,7e-05,6.12179]
[1777422770002,39.09,76290.13,0.0,-0.93036,7e-05,6.1135]
[1777422775036,39.12,76289.54,0.0,-0.93025,7e-05,6.12068]
[1777422781078,39.13,76290.2,0.0,-0.93014,7e-05,6.12835]
[1777422787212,39.15,76290.34,0.0,-0.93005,7e-05,6.13395]
[1777422793163,39.16,76290.32,0.0,-0.93,8e-05,6.13729]
[1777422798197,39.17,76287.71,0.0,-0.93014,7e-05,6.12799]
[1777422803235,39.18,76287.57,0.0,-0.9301,7e-05,6.1308]
[1777422808266,39.19,76287.2,0.0,-0.93008,7e-05,6.13169]
[1777422813302,39.2,76288.09,0.0,-0.93001,7e-05,6.1352]
[1777422818336,39.21,76288.82,0.0,-0.9299,8e-05,6.14238]
[1777422823372,39.22,76288.08,0.0,-0.92991,7e-05,6.14198]
[1777422828406,39.23,76288.63,0.0,-0.92982,8e-05,6.14816]
[1777422833442,39.24,76288.71,0.0,-0.92976,8e-05,6.15189]
[1777422838478,39.25,76284.45,0.0,-0.93003,7e-05,6.13337]
[1777422844520,39.26,76284.72,0.0,-0.92995,7e-05,6.13891]
[1777422846534,39.26,76279.38,0.0,-0.93033,7e-05,6.11296]
[1777422850563,39.27,76271.89,0.0,-0.93084,7e-05,6.07768]
[1777422852576,39.28,76270.79,0.0,-0.9309,7e-05,6.07371]
[1777422857704,39.28,76274.07,0.0,-0.93063,7e-05,6.09231]
[1777422863657,39.32,76270.61,0.0,-0.9307,7e-05,6.08698]
[1777422866678,39.33,76275.82,0.0,-0.93028,7e-05,6.11611]
[1777422871713,39.34,76279.33,0.0,-0.93001,7e-05,6.13301]
[1777422876748,39.37,76277.01,0.0,-0.93001,7e-05,6.13254]
[1777422881785,39.42,76276.87,0.0,-0.92975,7e-05,6.15003]
[1777422886821,39.44,76275.24,0.0,-0.92982,7e-05,6.14554]
[1777422891853,39.45,76275.04,0.0,-0.92977,7e-05,6.14837]
[1777422896888,39.45,76273.66,0.0,-0.92984,7e-05,6.14379]
[1777422901923,39.46,76273.56,0.0,-0.92982,7e-05,6.14484]
[1777422907965,39.46,76273.9,0.0,-0.92977,7e-05,6.14843]
[1777422913000,39.47,76272.24,0.0,-0.92987,7e-05,6.14147]
[1777422918035,39.48,76272.16,0.0,-0.92984,7e-05,6.14351]
[1777422923070,39.48,76271.25,0.0,-0.92989,7e-05,6.1404]
[1777422928207,39.48,76268.6,0.0,-0.93006,7e-05,6.12842]
[1777422935154,39.49,76266.87,0.0,-0.93021,7e-05,6.11652]
[1777422940189,39.5,76265.49,0.0,-0.93026,7e-05,6.11316]
[1777422945225,39.51,76263.59,0.0,-0.93037,7e-05,6.10562]
[1777422946231,39.51,76254.71,0.0,-0.93102,7e-05,6.06086]
[1777422947238,39.51,76250.45,0.0,-0.93133,7e-05,6.03968]
[1777422951265,39.51,76248.24,0.0,-0.93147,7e-05,6.03015]
[1777422957309,39.55,76251.06,0.0,-0.9311,7e-05,6.05558]
[1777422962343,39.68,76253.29,0.0,-0.93025,7e-05,6.11265]
[1777422964357,39.72,76258.58,0.0,-0.92966,7e-05,6.15296]
[1777422966371,39.76,76260.66,0.0,-0.92933,7e-05,6.17558]
[1777422969392,39.8,76266.34,0.0,-0.92866,7e-05,6.22107]
[1777422972413,39.83,76272.04,0.0,-0.92808,8e-05,6.26007]
[1777422977449,39.84,76272.52,0.0,-0.928,8e-05,6.26525]
[1777422985503,39.85,76273.53,0.0,-0.92787,8e-05,6.27399]
[1777422990538,39.86,76273.54,0.0,-0.92784,8e-05,6.27629]
[1777422995573,39.86,76273.75,0.0,-0.92784,8e-05,6.27436]
[1777423000609,39.87,76275.36,0.0,-0.92768,8e-05,6.2853]
[1777423005644,39.88,76278.22,0.0,-0.92744,8e-05,6.30164]
[1777423011686,39.88,76279.32,0.0,-0.92732,8e-05,6.3098]
[1777423016721,39.89,76278.62,0.0,-0.92734,8e-05,6.30829]
[1777423021758,39.9,76273.32,0.0,-0.9277,8e-05,6.2838]
[1777423026794,39.9,76276.0,0.0,-0.92747,8e-05,6.2993]
[1777423031829,39.91,76277.01,0.0,-0.92736,8e-05,6.30658]
[1777423036865,39.92,76276.25,0.0,-0.92739,8e-05,6.30478]
[1777423041900,39.92,76276.47,0.0,-0.92734,8e-05,6.30798]
[1777423047942,39.93,76276.79,0.0,-0.92728,8e-05,6.31204]
[1777423052977,39.94,76276.57,0.0,-0.92732,8e-05,6.30762]
[1777423058011,39.94,76276.21,0.0,-0.92732,8e-05,6.30777]
[1777423063048,39.95,76276.75,0.0,-0.92724,8e-05,6.3129]
[1777423068082,39.95,76275.95,0.0,-0.92727,8e-05,6.31076]
[1777423073116,39.96,76275.52,0.0,-0.92728,8e-05,6.3101]
[1777423078152,39.96,76274.73,0.0,-0.92731,8e-05,6.30798]
[1777423083187,39.97,76273.96,0.0,-0.92734,8e-05,6.30597]
[1777423088222,39.98,76274.27,0.0,-0.92729,8e-05,6.30948]
[1777423095270,39.98,76274.56,0.0,-0.92723,8e-05,6.31361]
[1777423100306,39.99,76274.4,0.0,-0.92721,8e-05,6.31504]
[1777423105341,39.99,76274.12,0.0,-0.92721,8e-05,6.31511]
[1777423110376,40.0,76275.7,0.0,-0.92708,8e-05,6.32372]
[1777423116418,39.99,76277.1,0.0,-0.92703,8e-05,6.32513]
[1777423118432,39.99,76282.14,0.0,-0.92665,8e-05,6.3508]
[1777423123467,40.0,76284.13,0.0,-0.92649,8e-05,6.36165]
[1777423128502,40.0,76284.37,0.0,-0.92645,8e-05,6.36411]
[1777423133537,40.0,76284.88,0.0,-0.92639,8e-05,6.36821]
[1777423138573,40.01,76284.63,0.0,-0.92639,8e-05,6.36859]
[1777423143608,40.01,76285.23,0.0,-0.92632,8e-05,6.37272]
[1777423147635,40.02,76290.82,0.0,-0.92588,8e-05,6.40274]
[1777423148642,40.02,76291.38,0.0,-0.92583,8e-05,6.40582]
[1777423154685,40.02,76290.5,0.0,-0.92588,8e-05,6.40241]
[1777423159820,40.02,76286.58,0.0,-0.92616,8e-05,6.38344]
[1777423165760,40.03,76287.03,0.0,-0.92611,8e-05,6.38677]
[1777423169890,40.03,76294.25,0.0,-0.92555,8e-05,6.42473]
[1777423175832,40.03,76292.92,0.0,-0.92569,8e-05,6.41338]
[1777423180867,40.03,76292.75,0.0,-0.9257,8e-05,6.41319]
[1777423185902,40.03,76291.92,0.0,-0.92575,8e-05,6.40956]
[1777423190937,40.04,76291.22,0.0,-0.92579,8e-05,6.40659]
[1777423194965,40.04,76300.3,0.0,-0.92509,8e-05,6.45395]
[1777423195974,40.04,76303.17,0.0,-0.92486,8e-05,6.46886]
[1777423201007,40.03,76304.55,0.0,-0.92477,8e-05,6.47475]
[1777423206044,40.03,76306.18,0.0,-0.92466,8e-05,6.48229]
[1777423211076,40.03,76309.23,0.0,-0.92442,8e-05,6.49806]
[1777423214100,40.03,76315.74,0.0,-0.92392,8e-05,6.53183]
[1777423217119,40.03,76318.09,0.0,-0.92374,8e-05,6.54382]
[1777423222154,40.03,76316.5,0.0,-0.92387,8e-05,6.53497]
[1777423227189,40.03,76317.82,0.0,-0.92377,8e-05,6.54139]
[1777423232224,40.03,76318.4,0.0,-0.92379,8e-05,6.5384]
[1777423238266,40.02,76319.85,0.0,-0.92369,8e-05,6.54503]
[1777423245315,40.01,76320.11,0.0,-0.92374,8e-05,6.54208]
[1777423247329,40.01,76329.56,0.0,-0.92302,8e-05,6.58996]
[1777423249347,40.0,76335.64,0.0,-0.92254,8e-05,6.62127]
[1777423251362,40.0,76341.74,0.0,-0.92207,8e-05,6.6527]
[1777423253375,40.0,76346.94,0.0,-0.92166,8e-05,6.6794]
[1777423258410,40.0,76349.21,0.0,-0.9215,8e-05,6.69003]
[1777423264454,39.99,76352.05,0.0,-0.9213,8e-05,6.70302]
[1777423269487,39.99,76353.68,0.0,-0.9212,8e-05,6.71001]
[1777423274522,39.98,76355.32,0.0,-0.92109,8e-05,6.71708]
[1777423279557,39.98,76358.47,0.0,-0.92087,8e-05,6.73179]
[1777423284594,39.97,76358.53,0.0,-0.92088,8e-05,6.73081]
[1777423290737,39.96,76360.6,0.0,-0.92075,8e-05,6.73952]
[1777423293655,39.96,76366.67,0.0,-0.92033,8e-05,6.76532]
[1777423294662,39.96,76373.96,0.0,-0.91974,8e-05,6.80371]
[1777423295669,39.96,76378.33,0.0,-0.91939,8e-05,6.82658]
[1777423298690,39.96,76378.27,0.0,-0.91941,8e-05,6.82535]
[1777423303725,39.95,76376.5,0.0,-0.91959,8e-05,6.81363]
[1777423308760,39.94,76375.23,0.0,-0.91973,8e-05,6.80458]
[1777423313795,39.94,76374.97,0.0,-0.91978,8e-05,6.80088]
[1777423320948,39.92,76374.37,0.0,-0.9199,8e-05,6.79347]
[1777423326886,39.92,76371.67,0.0,-0.92016,8e-05,6.77672]
[1777423331921,39.91,76371.51,0.0,-0.92021,8e-05,6.77309]
[1777423335949,39.9,76376.35,0.0,-0.91985,8e-05,6.79687]
[1777423340986,39.9,76372.64,0.0,-0.92019,8e-05,6.77463]
[1777423346019,39.89,76365.66,0.0,-0.92079,8e-05,6.73575]
[1777423348033,39.89,76353.99,0.0,-0.92174,8e-05,6.67315]
[1777423349044,39.89,76346.83,0.0,-0.92232,8e-05,6.63481]
[1777423354075,39.88,76346.6,0.0,-0.92242,8e-05,6.627]
[1777423359112,39.88,76345.4,0.0,-0.92252,8e-05,6.61985]
[1777423360117,39.88,76341.97,0.0,-0.9228,8e-05,6.60148]
[1777423362134,39.88,76351.33,0.0,-0.92206,8e-05,6.65061]
[1777423365156,39.88,76354.69,0.0,-0.9218,8e-05,6.66764]
[1777423370189,39.87,76351.92,0.0,-0.92204,8e-05,6.65165]
[1777423375223,39.87,76354.3,0.0,-0.92186,8e-05,6.6634]
[1777423381268,39.87,76355.64,0.0,-0.92177,8e-05,6.66929]
[1777423388318,39.86,76358.02,0.0,-0.9216,8e-05,6.68051]
[1777423393370,39.86,76360.09,0.0,-0.92146,8e-05,6.69032]
[1777423398404,39.86,76362.15,0.0,-0.9213,8e-05,6.70021]
[1777423403440,39.85,76359.14,0.0,-0.92156,8e-05,6.68335]
[1777423408475,39.85,76355.3,0.0,-0.92188,8e-05,6.66239]
[1777423411496,39.85,76349.74,0.0,-0.92239,8e-05,6.62738]
[1777423414517,39.85,76340.62,0.0,-0.92312,8e-05,6.57925]
[1777423419552,39.85,76336.44,0.0,-0.92345,8e-05,6.55728]
[1777423424587,39.85,76334.51,0.0,-0.9236,8e-05,6.54715]
[1777423431752,39.85,76336.16,0.0,-0.92347,8e-05,6.55548]
[1777423437678,39.85,76336.02,0.0,-0.92349,8e-05,6.55439]
[1777423442713,39.85,76336.93,0.0,-0.92343,8e-05,6.55879]
[1777423446747,39.85,76343.06,0.0,-0.92295,8e-05,6.5904]
[1777423451892,39.84,76348.92,0.0,-0.92249,8e-05,6.62061]
[1777423454803,39.84,76353.59,0.0,-0.92213,8e-05,6.64454]
[1777423459842,39.84,76355.12,0.0,-0.92202,8e-05,6.65182]
[1777423464877,39.84,76357.58,0.0,-0.92184,8e-05,6.66363]
[1777423469912,39.83,76361.88,0.0,-0.9215,8e-05,6.68552]
[1777423475953,39.83,76362.53,0.0,-0.92153,8e-05,6.68213]
[1777423480990,39.83,76362.73,0.0,-0.92154,8e-05,6.68177]
[1777423486025,39.82,76362.73,0.0,-0.92156,8e-05,6.68054]
[1777423491060,39.82,76363.31,0.0,-0.92153,8e-05,6.68217]
[1777423501136,39.81,76363.75,0.0,-0.92153,8e-05,6.68208]
[1777423502244,39.81,76379.1,0.0,-0.92029,8e-05,6.76335]
[1777423503147,39.81,76378.65,0.0,-0.92033,8e-05,6.76059]
[1777423505160,39.81,76384.11,0.0,-0.9199,8e-05,6.7889]
[1777423510201,39.8,76383.97,0.0,-0.91994,8e-05,6.78612]
[1777423515230,39.8,76383.2,0.0,-0.92004,8e-05,6.77998]
[1777423518251,39.79,76369.64,0.0,-0.92116,8e-05,6.70673]
[1777423523287,39.79,76370.66,0.0,-0.9211,8e-05,6.7106]
[1777423528322,39.78,76368.64,0.0,-0.92129,8e-05,6.69836]
[1777423533358,39.78,76370.87,0.0,-0.92119,8e-05,6.70319]
[1777423538393,39.77,76369.72,0.0,-0.9213,8e-05,6.69553]
[1777423543428,39.77,76370.09,0.0,-0.9213,8e-05,6.69594]
[1777423549471,39.76,76369.1,0.0,-0.92141,8e-05,6.68881]
[1777423554505,39.76,76368.39,0.0,-0.92149,8e-05,6.68352]
[1777423559541,39.75,76369.92,0.0,-0.92139,8e-05,6.69007]
[1777423562668,39.75,76362.08,0.0,-0.92204,8e-05,6.64761]
[1777423568604,39.75,76363.4,0.0,-0.92195,8e-05,6.65311]
[1777423573638,39.74,76362.58,0.0,-0.92203,8e-05,6.64777]
[1777423578674,39.74,76362.38,0.0,-0.92207,8e-05,6.64525]
[1777423583709,39.74,76362.89,0.0,-0.92205,8e-05,6.64699]
[1777423588743,39.73,76363.42,0.0,-0.92202,8e-05,6.64861]
[1777423593779,39.73,76363.92,0.0,-0.92206,8e-05,6.64445]
[1777423598816,39.73,76363.53,0.0,-0.92211,8e-05,6.64128]
[1777423603849,39.72,76363.68,0.0,-0.92211,8e-05,6.64099]
[1777423608884,39.72,76363.89,0.0,-0.92211,8e-05,6.64125]
[1777423613918,39.72,76364.29,0.0,-0.9221,8e-05,6.64212]
[1777423618955,39.71,76364.72,0.0,-0.92208,8e-05,6.64337]
[1777423626005,39.71,76366.21,0.0,-0.92198,8e-05,6.64975]
[1777423631040,39.71,76364.71,0.0,-0.92212,8e-05,6.64072]
[1777423636076,39.7,76365.44,0.0,-0.92208,8e-05,6.64353]
[1777423641111,39.7,76370.41,0.0,-0.92169,8e-05,6.669]
[1777423646150,39.7,76370.69,0.0,-0.92169,8e-05,6.66869]
[1777423651183,39.69,76370.01,0.0,-0.92183,8e-05,6.6584]
[1777423656217,39.69,76369.16,0.0,-0.92191,8e-05,6.6527]
[1777423661252,39.69,76364.76,0.0,-0.92228,8e-05,6.62826]
[1777423662261,39.69,76371.9,0.0,-0.92171,8e-05,6.66585]
[1777423667296,39.68,76370.64,0.0,-0.92183,8e-05,6.65816]
[1777423672330,39.68,76371.23,0.0,-0.9218,8e-05,6.65999]
[1777423677366,39.67,76371.28,0.0,-0.92182,8e-05,6.65865]
[1777423683515,39.67,76371.42,0.0,-0.92184,8e-05,6.65768]
[1777423689448,39.66,76373.42,0.0,-0.9217,8e-05,6.66683]
[1777423694483,39.66,76373.95,0.0,-0.92168,8e-05,6.66783]
[1777423699520,39.65,76374.95,0.0,-0.92163,8e-05,6.67164]
[1777423704555,39.65,76375.65,0.0,-0.92159,8e-05,6.67382]
[1777423706569,39.65,76384.12,0.0,-0.92092,8e-05,6.71823]
[1777423711604,39.64,76386.32,0.0,-0.92082,8e-05,6.72268]
[1777423716639,39.64,76391.02,0.0,-0.92047,8e-05,6.74577]
[1777423721673,39.63,76391.61,0.0,-0.92045,8e-05,6.74682]
[1777423725702,39.63,76386.31,0.0,-0.92091,8e-05,6.71688]
[1777423730741,39.62,76388.44,0.0,-0.92077,8e-05,6.72641]
[1777423735773,39.62,76390.31,0.0,-0.92064,8e-05,6.73457]
[1777423740818,39.61,76396.15,0.0,-0.92019,8e-05,6.76393]
[1777423745851,39.6,76391.3,0.0,-0.92062,8e-05,6.73607]
[1777423750886,39.6,76391.81,0.0,-0.92061,8e-05,6.73712]
[1777423756928,39.59,76393.37,0.0,-0.92051,8e-05,6.74346]
[1777423761963,39.59,76394.68,0.0,-0.92043,8e-05,6.7488]
[1777423764093,39.59,76401.56,0.0,-0.91987,8e-05,6.78535]
[1777423764984,39.59,76401.56,0.0,-0.91988,8e-05,6.78464]
[1777423770023,39.58,76399.87,0.0,-0.92005,8e-05,6.77371]
[1777423775060,39.58,76399.39,0.0,-0.92017,8e-05,6.76393]
[1777423780094,39.57,76399.96,0.0,-0.92015,8e-05,6.76522]
[1777423785129,39.56,76400.37,0.0,-0.92014,8e-05,6.76565]
[1777423790164,39.56,76398.13,0.0,-0.92035,8e-05,6.75197]
[1777423794304,39.56,76391.36,0.0,-0.92093,8e-05,6.71453]
[1777423800235,39.55,76390.9,0.0,-0.92099,8e-05,6.71057]
[1777423802249,39.55,76382.85,0.0,-0.92165,8e-05,6.66715]
[1777423803254,39.55,76382.57,0.0,-0.92168,8e-05,6.66549]
[1777423806281,39.55,76374.51,0.0,-0.92234,8e-05,6.62215]
[1777423807283,39.55,76367.69,0.0,-0.92289,8e-05,6.5859]
[1777423808291,39.55,76366.73,0.0,-0.92296,8e-05,6.58077]
[1777423812321,39.55,76360.86,0.0,-0.92344,8e-05,6.54961]
[1777423813328,39.55,76355.42,0.0,-0.92387,8e-05,6.52092]
[1777423818363,39.55,76354.61,0.0,-0.92393,8e-05,6.51686]
[1777423820376,39.55,76363.82,0.0,-0.9232,8e-05,6.56546]
[1777423821383,39.55,76367.39,0.0,-0.92291,8e-05,6.5843]
[1777423826428,39.55,76371.59,0.0,-0.92258,8e-05,6.60622]
[1777423827435,39.55,76388.35,0.0,-0.92123,8e-05,6.69504]
[1777423832471,39.54,76389.47,0.0,-0.92121,8e-05,6.69429]
[1777423837505,39.54,76390.96,0.0,-0.92111,8e-05,6.70097]
[1777423842540,39.54,76391.96,0.0,-0.92105,8e-05,6.70495]
[1777423847575,39.53,76392.68,0.0,-0.92101,8e-05,6.70744]
[1777423852610,39.53,76394.25,0.0,-0.9209,8e-05,6.71448]
[1777423857645,39.52,76394.73,0.0,-0.92089,8e-05,6.71569]
[1777423862681,39.52,76399.32,0.0,-0.92053,8e-05,6.73888]
[1777423864797,39.52,76404.35,0.0,-0.92013,8e-05,6.76518]
[1777423870736,39.51,76401.7,0.0,-0.92038,8e-05,6.74892]
[1777423875771,39.51,76402.81,0.0,-0.92031,8e-05,6.75316]
[1777423877785,39.5,76396.82,0.0,-0.92082,8e-05,6.72045]
[1777423878794,39.5,76388.9,0.0,-0.92147,8e-05,6.67789]
[1777423883827,39.5,76389.9,0.0,-0.9214,8e-05,6.68219]
[1777423888863,39.5,76390.63,0.0,-0.92136,8e-05,6.68511]
[1777423891883,39.5,76401.66,0.0,-0.92052,8e-05,6.73805]
[1777423892890,39.5,76408.53,0.0,-0.91996,8e-05,6.77462]
[1777423897925,39.49,76404.81,0.0,-0.92029,8e-05,6.75302]
[1777423902960,39.49,76402.79,0.0,-0.92048,8e-05,6.74058]
[1777423907995,39.48,76405.76,0.0,-0.92026,8e-05,6.75492]
[1777423910011,39.48,76410.55,0.0,-0.91988,8e-05,6.77995]
[1777423915147,39.47,76408.83,0.0,-0.92005,8e-05,6.76882]
[1777423921093,39.47,76407.26,0.0,-0.92021,8e-05,6.75812]
[1777423923100,39.47,76417.36,0.0,-0.91938,8e-05,6.81237]
[1777423928136,39.46,76421.41,0.0,-0.91905,8e-05,6.83363]
[1777423933170,39.46,76425.71,0.0,-0.91871,8e-05,6.85609]
[1777423938205,39.46,76429.81,0.0,-0.91838,8e-05,6.87731]
[1777423943240,39.46,76426.84,0.0,-0.91864,8e-05,6.86023]
[1777423948278,39.45,76425.47,0.0,-0.91877,8e-05,6.85188]
[1777423953314,39.45,76423.84,0.0,-0.91898,8e-05,6.83669]
[1777423954320,39.45,76412.34,0.0,-0.91994,8e-05,6.77446]
[1777423955327,39.45,76413.63,0.0,-0.91983,8e-05,6.78134]
[1777423960364,39.45,76415.34,0.0,-0.9197,8e-05,6.79019]
[1777423962376,39.45,76407.01,0.0,-0.92039,8e-05,6.74523]
[1777423964391,39.45,76407.14,0.0,-0.92038,8e-05,6.74593]
[1777423969426,39.45,76409.31,0.0,-0.9202,8e-05,6.75759]
[1777423973454,39.45,76396.98,0.0,-0.92121,8e-05,6.69147]
[1777423974462,39.44,76393.5,0.0,-0.92154,8e-05,6.67025]
[1777423979498,39.43,76393.4,0.0,-0.92162,8e-05,6.66481]
[1777423984532,39.42,76396.13,0.0,-0.92141,8e-05,6.67826]
[1777423989568,39.42,76396.26,0.0,-0.92142,8e-05,6.67804]
[1777423994602,39.42,76395.55,0.0,-0.92149,8e-05,6.67338]
[1777423998631,39.42,76401.26,0.0,-0.92103,8e-05,6.70317]
[1777424005778,39.41,76404.52,0.0,-0.9208,8e-05,6.71883]
[1777424011730,39.41,76408.43,0.0,-0.92056,8e-05,6.73274]
[1777424016757,39.4,76407.33,0.0,-0.92067,8e-05,6.72548]
[1777424021792,39.4,76408.21,0.0,-0.92062,8e-05,6.7289]
[1777424027837,39.39,76409.72,0.0,-0.92051,8e-05,6.73548]
[1777424032871,39.39,76410.24,0.0,-0.92049,8e-05,6.737]
[1777424037907,39.39,76411.16,0.0,-0.92044,8e-05,6.74068]
[1777424042941,39.38,76412.82,0.0,-0.92032,8e-05,6.74834]
[1777424043949,39.38,76424.5,0.0,-0.91935,8e-05,6.81136]
[1777424048984,39.38,76424.94,0.0,-0.91931,8e-05,6.81364]
[1777424052029,39.39,76459.17,0.0,-0.91636,9e-05,7.0036]
[1777424053018,39.39,76466.03,0.0,-0.91577,9e-05,7.04125]
[1777424054023,39.39,76473.71,0.0,-0.91511,9e-05,7.0835]
[1777424058051,39.39,76482.56,0.0,-0.91435,9e-05,7.13202]
[1777424063086,39.39,76481.94,0.0,-0.91441,9e-05,7.1279]
[1777424068120,39.39,76479.71,0.0,-0.91462,9e-05,7.11502]
[1777424071142,39.39,76472.05,0.0,-0.91534,9e-05,7.06696]
[1777424073157,39.39,76464.54,0.0,-0.91599,9e-05,7.02562]
[1777424078191,39.39,76462.52,0.0,-0.91616,9e-05,7.01458]
[1777424083225,39.39,76464.1,0.0,-0.91603,9e-05,7.02324]
[1777424088261,39.39,76463.2,0.0,-0.91611,9e-05,7.0183]
[1777424092289,39.39,76472.34,0.0,-0.91532,9e-05,7.06844]
[1777424096419,39.39,76486.78,0.0,-0.91407,9e-05,7.14778]
[1777424097324,39.39,76486.78,0.0,-0.91407,9e-05,7.14758]
[1777424102359,39.38,76482.17,0.0,-0.91449,9e-05,7.12109]
[1777424107394,39.38,76480.13,0.0,-0.91468,9e-05,7.10908]
[1777424112429,39.38,76484.41,0.0,-0.91432,9e-05,7.13186]
[1777424117464,39.38,76499.44,0.0,-0.91301,9e-05,7.2145]
[1777424118486,39.38,76510.72,0.0,-0.91202,9e-05,7.27696]
[1777424119480,39.37,76500.77,0.0,-0.91291,9e-05,7.22112]
[1777424120488,39.37,76494.59,0.0,-0.91346,9e-05,7.18648]
[1777424121494,39.37,76492.88,0.0,-0.91361,9e-05,7.17674]
[1777424126632,39.37,76488.93,0.0,-0.91398,9e-05,7.15374]
[1777424130557,39.37,76481.25,0.0,-0.91466,9e-05,7.11054]
[1777424134585,39.37,76476.68,0.0,-0.91512,9e-05,7.07936]
[1777424136599,39.37,76471.5,0.0,-0.91557,9e-05,7.05067]
[1777424138616,39.37,76465.4,0.0,-0.9161,9e-05,7.01709]
[1777424141642,39.37,76460.59,0.0,-0.91651,9e-05,6.9908]
[1777424144656,39.37,76454.72,0.0,-0.91701,9e-05,6.95847]
[1777424149691,39.36,76454.9,0.0,-0.91702,9e-05,6.95798]
[1777424154725,39.36,76453.4,0.0,-0.91717,9e-05,6.94839]
[1777424159760,39.35,76454.82,0.0,-0.91707,9e-05,6.95483]
[1777424162782,39.35,76464.3,0.0,-0.91627,9e-05,7.00595]
[1777424163790,39.35,76467.03,0.0,-0.91604,9e-05,7.0206]
[1777424165805,39.35,76475.75,0.0,-0.91529,9e-05,7.06864]
[1777424166912,39.35,76483.22,0.0,-0.91464,9e-05,7.10984]
[1777424168824,39.35,76485.01,0.0,-0.91449,9e-05,7.11958]
[1777424173860,39.35,76487.82,0.0,-0.91425,9e-05,7.13452]
[1777424178895,39.35,76490.94,0.0,-0.91399,9e-05,7.15112]
[1777424183930,39.34,76488.32,0.0,-0.91423,9e-05,7.13597]
[1777424188966,39.34,76490.06,0.0,-0.91409,9e-05,7.14506]
[1777424192993,39.34,76484.61,0.0,-0.91463,9e-05,7.10897]
[1777424198028,39.34,76479.21,0.0,-0.9151,9e-05,7.07882]
[1777424206084,39.34,76475.66,0.0,-0.91542,9e-05,7.05894]
[1777424211119,39.34,76473.07,0.0,-0.91564,9e-05,7.04452]
[1777424216154,39.34,76467.22,0.0,-0.91615,9e-05,7.01225]
[1777424221189,39.34,76468.62,0.0,-0.91603,9e-05,7.02006]
[1777424226224,39.34,76467.58,0.0,-0.91611,9e-05,7.01446]
[1777424231260,39.34,76461.75,0.0,-0.91662,9e-05,6.98223]
[1777424233273,39.34,76453.83,0.0,-0.9173,9e-05,6.93869]
[1777424235287,39.34,76458.85,0.0,-0.91687,9e-05,6.96598]
[1777424240322,39.34,76459.91,0.0,-0.91677,9e-05,6.97225]
[1777424245356,39.34,76460.1,0.0,-0.91675,9e-05,6.97368]
[1777424250392,39.34,76458.51,0.0,-0.91688,9e-05,6.96546]
[1777424255427,39.34,76457.53,0.0,-0.91701,9e-05,6.95515]
[1777424260462,39.34,76459.45,0.0,-0.91684,9e-05,6.96622]
[1777424265497,39.35,76461.75,0.0,-0.91663,9e-05,6.97926]
[1777424270531,39.35,76461.78,0.0,-0.91663,9e-05,6.97979]
[1777424275567,39.35,76463.25,0.0,-0.9165,9e-05,6.98818]
[1777424280602,39.35,76462.75,0.0,-0.91653,9e-05,6.98573]
[1777424285636,39.34,76461.28,0.0,-0.91669,9e-05,6.97595]
[1777424290672,39.34,76462.18,0.0,-0.91664,9e-05,6.97919]
[1777424295706,39.34,76464.96,0.0,-0.91641,9e-05,6.99392]
[1777424300743,39.33,76464.59,0.0,-0.91645,9e-05,6.9909]
[1777424305777,39.33,76464.33,0.0,-0.9165,9e-05,6.98769]
[1777424311820,39.32,76463.77,0.0,-0.91664,9e-05,6.97739]
[1777424316854,39.32,76464.01,0.0,-0.91664,9e-05,6.97737]
[1777424328036,39.31,76463.1,0.0,-0.91676,9e-05,6.96984]
[1777424333974,39.31,76490.67,0.0,-0.9144,9e-05,7.12014]
[1777424334982,39.31,76489.97,0.0,-0.91446,9e-05,7.11611]
[1777424340021,39.31,76492.94,0.0,-0.91421,9e-05,7.13185]
[1777424345055,39.3,76489.79,0.0,-0.9145,9e-05,7.11363]
[1777424350092,39.3,76489.99,0.0,-0.91449,9e-05,7.11408]
[1777424355127,39.3,76490.53,0.0,-0.91446,9e-05,7.11643]
[1777424360163,39.3,76487.38,0.0,-0.91474,9e-05,7.09839]
[1777424363184,39.3,76481.18,0.0,-0.91528,9e-05,7.06385]
[1777424364197,39.3,76476.38,0.0,-0.9157,9e-05,7.03734]
[1777424366206,39.3,76471.48,0.0,-0.91612,9e-05,7.01044]
[1777424371241,39.3,76467.04,0.0,-0.91656,9e-05,6.98087]
[1777424376276,39.3,76465.01,0.0,-0.91672,9e-05,6.97021]
[1777424381311,39.3,76464.98,0.0,-0.91672,9e-05,6.9705]
[1777424386346,39.3,76465.97,0.0,-0.91663,9e-05,6.97634]
[1777424391382,39.3,76465.5,0.0,-0.91666,9e-05,6.97412]
[1777424396416,39.3,76465.45,0.0,-0.91666,9e-05,6.97418]
[1777424401452,39.3,76469.09,0.0,-0.91637,9e-05,6.99275]
[1777424402458,39.3,76462.45,0.0,-0.91695,9e-05,6.956]
[1777424407494,39.3,76461.68,0.0,-0.91702,9e-05,6.95149]
[1777424412529,39.3,76461.23,0.0,-0.91707,9e-05,6.94837]
[1777424417563,39.3,76459.23,0.0,-0.91722,9e-05,6.93814]
[1777424421599,39.3,76439.4,0.0,-0.9189,8e-05,6.83047]
[1777424422616,39.3,76436.7,0.0,-0.91913,8e-05,6.81572]
[1777424424617,39.3,76450.12,0.0,-0.918,8e-05,6.8886]
[1777424425625,39.3,76450.23,0.0,-0.91798,8e-05,6.88944]
[1777424429652,39.3,76457.33,0.0,-0.91737,9e-05,6.92876]
[1777424434689,39.3,76456.22,0.0,-0.91751,9e-05,6.91816]
[1777424439722,39.3,76456.16,0.0,-0.91753,9e-05,6.91683]
[1777424444759,39.3,76459.01,0.0,-0.91731,9e-05,6.93115]
[1777424449793,39.29,76459.8,0.0,-0.91726,9e-05,6.93438]
[1777424454829,39.29,76464.21,0.0,-0.9169,9e-05,6.95736]
[1777424458948,39.29,76469.27,0.0,-0.91645,9e-05,6.98564]
[1777424461879,39.29,76460.28,0.0,-0.91722,9e-05,6.93664]
[1777424462886,39.29,76461.72,0.0,-0.91709,9e-05,6.94469]
[1777424467922,39.29,76460.02,0.0,-0.91726,9e-05,6.93415]
[1777424469018,39.29,76448.23,0.0,-0.91826,8e-05,6.86953]
[1777424469936,39.29,76448.58,0.0,-0.91824,8e-05,6.87125]
[1777424470943,39.29,76449.33,0.0,-0.91818,8e-05,6.8752]
[1777424475978,39.29,76450.85,0.0,-0.91806,8e-05,6.8828]
[1777424481013,39.28,76452.95,0.0,-0.91789,8e-05,6.89351]
[1777424486049,39.28,76467.08,0.0,-0.9167,9e-05,6.97006]
[1777424487056,39.28,76467.37,0.0,-0.91667,9e-05,6.97179]
[1777424490077,39.28,76461.43,0.0,-0.91717,9e-05,6.93967]
[1777424495112,39.29,76461.17,0.0,-0.91724,9e-05,6.93369]
[1777424500147,39.29,76460.8,0.0,-0.91726,9e-05,6.93262]
[1777424505182,39.29,76463.09,0.0,-0.91704,9e-05,6.94609]
[1777424510217,39.29,76466.52,0.0,-0.91675,9e-05,6.96488]
[1777424512233,39.29,76475.45,0.0,-0.91598,9e-05,7.01422]
[1777424513245,39.29,76475.9,0.0,-0.91594,9e-05,7.01676]
[1777424517267,39.29,76468.46,0.0,-0.91658,9e-05,6.97605]
[1777424518274,39.29,76461.82,0.0,-0.91714,9e-05,6.93974]
[1777424519370,39.29,76459.55,0.0,-0.91734,9e-05,6.92747]
[1777424525323,39.29,76457.03,0.0,-0.91757,9e-05,6.91231]
[1777424530363,39.29,76453.61,0.0,-0.91788,8e-05,6.89262]
[1777424535394,39.29,76453.6,0.0,-0.91789,8e-05,6.89167]
[1777424540430,39.28,76456.39,0.0,-0.91767,9e-05,6.906]
[1777424545464,39.28,76453.27,0.0,-0.91795,8e-05,6.88805]
[1777424550499,39.28,76455.36,0.0,-0.91779,8e-05,6.89867]
[1777424555534,39.28,76456.34,0.0,-0.91777,9e-05,6.89772]
[1777424560572,39.27,76457.23,0.0,-0.91771,9e-05,6.90181]
[1777424564597,39.27,76462.51,0.0,-0.91727,9e-05,6.92999]
[1777424569633,39.27,76463.06,0.0,-0.91724,9e-05,6.93199]
[1777424574668,39.27,76464.75,0.0,-0.91711,9e-05,6.9402]
[1777424579790,39.26,76466.84,0.0,-0.91694,9e-05,6.9509]
[1777424585745,39.27,76467.93,0.0,-0.91684,9e-05,6.95779]
[1777424590781,39.27,76469.97,0.0,-0.91665,9e-05,6.9697]
[1777424591790,39.27,76481.54,0.0,-0.91565,9e-05,7.03349]
[1777424592797,39.27,76479.85,0.0,-0.9158,9e-05,7.0242]
[1777424597830,39.27,76477.31,0.0,-0.91601,9e-05,7.0104]
[1777424602867,39.27,76475.21,0.0,-0.9162,9e-05,6.99826]
[1777424607900,39.26,76473.15,0.0,-0.91641,9e-05,6.98514]
[1777424613943,39.26,76471.34,0.0,-0.91666,9e-05,6.96758]
[1777424618978,39.25,76469.22,0.0,-0.91686,9e-05,6.9543]
[1777424624019,39.25,76469.17,0.0,-0.91689,9e-05,6.95239]
[1777424628049,39.24,76463.47,0.0,-0.9174,9e-05,6.91983]
[1777424629055,39.24,76457.74,0.0,-0.9179,9e-05,6.8882]
[1777424630061,39.24,76460.72,0.0,-0.91764,9e-05,6.90467]
[1777424637111,39.24,76461.67,0.0,-0.91754,9e-05,6.91089]
[1777424642145,39.25,76459.68,0.0,-0.9177,9e-05,6.90074]
[1777424647180,39.25,76452.95,0.0,-0.91826,8e-05,6.86443]
[1777424648187,39.25,76447.15,0.0,-0.91876,8e-05,6.83264]
[1777424649194,39.25,76442.33,0.0,-0.91917,8e-05,6.80629]
[1777424650202,39.25,76439.95,0.0,-0.91937,8e-05,6.79328]
[1777424655236,39.25,76441.92,0.0,-0.91921,8e-05,6.80363]
[1777424660270,39.25,76442.06,0.0,-0.9192,8e-05,6.8041]
[1777424665307,39.24,76437.58,0.0,-0.91958,8e-05,6.77958]
[1777424667320,39.24,76432.13,0.0,-0.92003,8e-05,6.75011]
[1777424672354,39.25,76433.57,0.0,-0.91997,8e-05,6.75265]
[1777424677390,39.25,76434.13,0.0,-0.91992,8e-05,6.7559]
[1777424680411,39.25,76441.53,0.0,-0.9193,8e-05,6.79612]
[1777424683431,39.25,76444.98,0.0,-0.91901,8e-05,6.81478]
[1777424689473,39.25,76448.55,0.0,-0.91869,8e-05,6.83509]
[1777424694510,39.25,76448.73,0.0,-0.91866,8e-05,6.83734]
[1777424696526,39.25,76486.08,0.0,-0.91545,9e-05,7.04237]
[1777424697537,39.25,76493.54,0.0,-0.9148,9e-05,7.08365]
[1777424698551,39.25,76492.93,0.0,-0.91486,9e-05,7.08024]
[1777424703577,39.25,76494.74,0.0,-0.9147,9e-05,7.09007]
[1777424708612,39.25,76493.31,0.0,-0.91483,9e-05,7.08199]
[1777424709619,39.25,76501.71,0.0,-0.91409,9e-05,7.12847]
[1777424711633,39.25,76493.15,0.0,-0.91485,9e-05,7.08087]
[1777424716668,39.25,76493.34,0.0,-0.91483,9e-05,7.0817]
[1777424721703,39.25,76489.88,0.0,-0.91514,9e-05,7.0624]
[1777424723717,39.25,76482.7,0.0,-0.91576,9e-05,7.0228]
[1777424727749,39.25,76473.75,0.0,-0.91652,9e-05,6.97428]
[1777424731772,39.25,76468.65,0.0,-0.91701,9e-05,6.94126]
[1777424736808,39.26,76470.27,0.0,-0.91686,9e-05,6.95097]
[1777424739830,39.26,76465.76,0.0,-0.91724,9e-05,6.92683]
[1777424744864,39.26,76471.3,0.0,-0.91675,9e-05,6.95818]
[1777424749900,39.26,76475.09,0.0,-0.91641,9e-05,6.97976]
[1777424754934,39.27,76475.51,0.0,-0.91636,9e-05,6.98282]
[1777424759969,39.27,76476.3,0.0,-0.91628,9e-05,6.98789]
[1777424765009,39.27,76474.69,0.0,-0.91641,9e-05,6.97979]
[1777424770040,39.27,76474.86,0.0,-0.91638,9e-05,6.98149]
[1777424773061,39.27,76468.5,0.0,-0.91693,9e-05,6.94631]
[1777424775075,39.27,76460.94,0.0,-0.91758,9e-05,6.90459]
[1777424780111,39.27,76456.81,0.0,-0.91794,8e-05,6.88156]
[1777424785145,39.27,76450.65,0.0,-0.91847,8e-05,6.8476]
[1777424788165,39.27,76442.09,0.0,-0.91919,8e-05,6.80095]
[1777424790180,39.27,76438.68,0.0,-0.91948,8e-05,6.78249]
[1777424795214,39.27,76436.52,0.0,-0.91971,8e-05,6.76542]
[1777424800250,39.27,76434.76,0.0,-0.91986,8e-05,6.75602]
[1777424805285,39.27,76433.71,0.0,-0.91994,8e-05,6.75049]
[1777424810320,39.27,76429.36,0.0,-0.92031,8e-05,6.72705]
[1777424814358,39.27,76425.98,0.0,-0.92058,8e-05,6.70899]
[1777424819383,39.27,76429.32,0.0,-0.9203,8e-05,6.72726]
[1777424824418,39.27,76429.2,0.0,-0.92031,8e-05,6.72673]
[1777424828446,39.27,76438.74,0.0,-0.91951,8e-05,6.77841]
[1777424830460,39.27,76440.79,0.0,-0.91933,8e-05,6.79021]
[1777424835496,39.28,76442.15,0.0,-0.91919,8e-05,6.79928]
[1777424838517,39.28,76435.86,0.0,-0.9197,8e-05,6.76623]
[1777424843553,39.29,76435.6,0.0,-0.91969,8e-05,6.76672]
[1777424848588,39.29,76431.47,0.0,-0.92003,8e-05,6.74506]
[1777424853621,39.29,76430.78,0.0,-0.92014,8e-05,6.73584]
[1777424858657,39.29,76429.48,0.0,-0.92025,8e-05,6.72882]
[1777424863692,39.29,76424.9,0.0,-0.92063,8e-05,6.70417]
[1777424865710,39.29,76412.25,0.0,-0.92167,8e-05,6.63639]
[1777424869736,39.29,76408.3,0.0,-0.922,8e-05,6.61489]
[1777424871837,39.29,76394.89,0.0,-0.92309,8e-05,6.54305]
[1777424872757,39.29,76395.0,0.0,-0.92309,8e-05,6.5436]
[1777424874771,39.29,76389.12,0.0,-0.92356,8e-05,6.51232]
[1777424877792,39.29,76382.29,0.0,-0.92411,8e-05,6.47622]
[1777424878799,39.29,76377.38,0.0,-0.9245,8e-05,6.45037]
[1777424880817,39.29,76382.87,0.0,-0.92406,8e-05,6.47962]
[1777424884851,39.29,76376.18,0.0,-0.92459,8e-05,6.44453]
[1777424885861,39.29,76357.35,0.0,-0.92607,8e-05,6.34594]
[1777424888877,39.29,76351.03,0.0,-0.92655,8e-05,6.31388]
[1777424893911,39.3,76349.03,0.0,-0.92668,8e-05,6.30522]
[1777424894919,39.3,76354.88,0.0,-0.92622,8e-05,6.3361]
[1777424896932,39.3,76348.46,0.0,-0.92671,8e-05,6.3032]
[1777424897939,39.3,76340.82,0.0,-0.9273,8e-05,6.26379]
[1777424899953,39.31,76334.29,0.0,-0.92779,8e-05,6.23075]
[1777424904988,39.31,76336.84,0.0,-0.92756,8e-05,6.24613]
[1777424909023,39.32,76328.92,0.0,-0.92815,8e-05,6.20684]
[1777424912040,39.32,76324.18,0.0,-0.92854,8e-05,6.17855]
[1777424917075,39.33,76326.04,0.0,-0.92836,8e-05,6.19088]
[1777424922110,39.34,76329.99,0.0,-0.92802,8e-05,6.21389]
[1777424927147,39.34,76327.03,0.0,-0.9282,8e-05,6.20122]
[1777424929161,39.35,76318.63,0.0,-0.92883,8e-05,6.15905]
[1777424931176,39.35,76298.4,0.0,-0.93035,8e-05,6.05592]
[1777424932262,39.35,76275.6,0.0,-0.93204,7e-05,5.94092]
[1777424934198,39.35,76277.79,0.0,-0.93187,7e-05,5.95248]
[1777424936211,39.35,76280.79,0.0,-0.93164,7e-05,5.9678]
[1777424941251,39.35,76278.5,0.0,-0.93181,7e-05,5.95654]
[1777424943268,39.35,76294.96,0.0,-0.93058,7e-05,6.04018]
[1777424944275,39.35,76303.34,0.0,-0.92995,8e-05,6.08297]
[1777424945282,39.36,76300.48,0.0,-0.93016,8e-05,6.06868]
[1777424950322,39.36,76300.6,0.0,-0.93013,8e-05,6.07096]
[1777424955355,39.36,76301.43,0.0,-0.93005,8e-05,6.07603]
[1777424960391,39.36,76298.54,0.0,-0.93028,8e-05,6.06075]
[1777424965428,39.36,76298.95,0.0,-0.93026,8e-05,6.06242]
[1777424970461,39.36,76299.55,0.0,-0.93022,8e-05,6.0651]
[1777424975496,39.36,76308.8,0.0,-0.92958,8e-05,6.1066]
[1777424980531,39.36,76309.51,0.0,-0.92954,8e-05,6.10963]
[1777424985567,39.35,76310.8,0.0,-0.92945,8e-05,6.11575]
[1777424990600,39.35,76314.25,0.0,-0.92919,8e-05,6.13297]
[1777424995637,39.35,76316.31,0.0,-0.92904,8e-05,6.14302]
[1777424997650,39.35,76322.22,0.0,-0.9286,8e-05,6.1732]
[1777425002699,39.35,76326.28,0.0,-0.92827,8e-05,6.1953]
[1777425003693,39.36,76337.77,0.0,-0.92737,8e-05,6.25552]
[1777425004701,39.36,76348.45,0.0,-0.92654,8e-05,6.31111]
[1777425005713,39.36,76344.32,0.0,-0.92686,8e-05,6.28967]
[1777425007720,39.36,76338.89,0.0,-0.92728,8e-05,6.26184]
[1777425012760,39.36,76340.39,0.0,-0.92717,8e-05,6.26927]
[1777425017801,39.35,76345.13,0.0,-0.92682,8e-05,6.29232]
[1777425020817,39.35,76347.87,0.0,-0.92663,8e-05,6.30508]
[1777425025849,39.34,76343.05,0.0,-0.92703,8e-05,6.27844]
[1777425030883,39.34,76341.87,0.0,-0.92715,8e-05,6.27037]
[1777425035918,39.33,76345.63,0.0,-0.92694,8e-05,6.2826]
[1777425039947,39.33,76350.78,0.0,-0.92657,8e-05,6.30771]
[1777425040953,39.32,76356.36,0.0,-0.92615,8e-05,6.3359]
[1777425045988,39.32,76358.64,0.0,-0.926,8e-05,6.34567]
[1777425051040,39.31,76363.79,0.0,-0.92564,8e-05,6.36938]
[1777425056069,39.3,76367.03,0.0,-0.92542,8e-05,6.38403]
[1777425059090,39.3,76372.48,0.0,-0.92502,8e-05,6.41089]
[1777425065132,39.28,76374.9,0.0,-0.92488,8e-05,6.41997]
[1777425070169,39.28,76380.69,0.0,-0.92447,8e-05,6.44749]
[1777425075201,39.27,76378.54,0.0,-0.92466,8e-05,6.43467]
[1777425080237,39.27,76377.08,0.0,-0.92479,8e-05,6.42644]
[1777425085271,39.27,76373.7,0.0,-0.92507,8e-05,6.40796]
[1777425090307,39.27,76369.42,0.0,-0.92542,8e-05,6.38472]
[1777425092323,39.27,76364.37,0.0,-0.92588,8e-05,6.35254]
[1777425097356,39.26,76361.58,0.0,-0.9261,8e-05,6.33744]
[1777425102390,39.26,76363.34,0.0,-0.92597,8e-05,6.34622]
[1777425107426,39.26,76363.09,0.0,-0.926,8e-05,6.34443]
[1777425112460,39.26,76362.87,0.0,-0.92602,8e-05,6.34282]
[1777425117498,39.26,76336.48,0.0,-0.92808,8e-05,6.20492]
[1777425118505,39.26,76330.9,0.0,-0.92851,8e-05,6.17602]
[1777425120520,39.26,76332.36,0.0,-0.92841,8e-05,6.18297]
[1777425125554,39.26,76330.49,0.0,-0.92855,8e-05,6.17366]
[1777425129582,39.26,76323.88,0.0,-0.92904,8e-05,6.14024]
[1777425130592,39.26,76317.56,0.0,-0.92953,8e-05,6.10743]
[1777425131596,39.26,76313.27,0.0,-0.92986,8e-05,6.08502]
[1777425133675,39.26,76309.9,0.0,-0.93012,8e-05,6.06754]
[1777425135625,39.26,76318.73,0.0,-0.92945,8e-05,6.11278]
[1777425137639,39.26,76323.15,0.0,-0.92912,8e-05,6.1353]
[1777425142674,39.26,76329.38,0.0,-0.92864,8e-05,6.16783]
[1777425147709,39.26,76331.54,0.0,-0.92846,8e-05,6.17987]
[1777425152744,39.26,76332.6,0.0,-0.92844,8e-05,6.17909]
[1777425157779,39.26,76330.3,0.0,-0.92863,8e-05,6.16636]
[1777425162814,39.25,76334.42,0.0,-0.92833,8e-05,6.18687]
[1777425167849,39.25,76334.56,0.0,-0.92833,8e-05,6.18674]
[1777425173955,39.25,76336.73,0.0,-0.92818,8e-05,6.19703]
[1777425179932,39.24,76336.18,0.0,-0.92823,8e-05,6.19324]
[1777425184968,39.24,76337.24,0.0,-0.92816,8e-05,6.19801]
[1777425190004,39.24,76338.9,0.0,-0.92805,8e-05,6.20589]
[1777425195038,39.24,76340.44,0.0,-0.92794,8e-05,6.21312]
[1777425200076,39.24,76341.07,0.0,-0.9279,8e-05,6.21558]
[1777425205112,39.23,76337.14,0.0,-0.92822,8e-05,6.19441]
[1777425210146,39.23,76337.18,0.0,-0.92822,8e-05,6.19402]
[1777425217195,39.23,76341.07,0.0,-0.92797,8e-05,6.20977]
[1777425223236,39.24,76341.3,0.0,-0.92792,8e-05,6.21281]
[1777425228271,39.24,76341.89,0.0,-0.92785,8e-05,6.2174]
[1777425233308,39.25,76341.78,0.0,-0.92784,8e-05,6.2183]
[1777425238343,39.25,76342.4,0.0,-0.92777,8e-05,6.22296]
[1777425239350,39.25,76347.67,0.0,-0.92735,8e-05,6.25066]
[1777425240356,39.25,76349.38,0.0,-0.92722,8e-05,6.25981]
[1777425241363,39.26,76354.99,0.0,-0.92678,8e-05,6.2893]
[1777425242373,39.26,76356.15,0.0,-0.92668,8e-05,6.29553]
[1777425247405,39.26,76354.24,0.0,-0.92682,8e-05,6.28628]
[1777425249419,39.26,76345.57,0.0,-0.92749,8e-05,6.24136]
[1777425250426,39.26,76343.9,0.0,-0.92762,8e-05,6.23288]
[1777425251433,39.26,76337.41,0.0,-0.92812,8e-05,6.19939]
[1777425252440,39.26,76336.82,0.0,-0.92816,8e-05,6.19659]
[1777425257474,39.26,76331.47,0.0,-0.92855,8e-05,6.17026]
[1777425262513,39.27,76334.5,0.0,-0.92829,8e-05,6.1877]
[1777425267547,39.27,76334.74,0.0,-0.92826,8e-05,6.19001]
[1777425272581,39.28,76334.95,0.0,-0.92828,8e-05,6.18707]
[1777425277616,39.28,76334.48,0.0,-0.92829,8e-05,6.18594]
[1777425282656,39.28,76334.46,0.0,-0.92827,8e-05,6.18713]
[1777425287689,39.29,76335.38,0.0,-0.92818,8e-05,6.19313]
[1777425293736,39.29,76335.09,0.0,-0.92818,8e-05,6.19308]
[1777425298772,39.3,76335.17,0.0,-0.92816,8e-05,6.19469]
[1777425303812,39.3,76334.7,0.0,-0.92818,8e-05,6.19367]
[1777425308842,39.3,76334.69,0.0,-0.92817,8e-05,6.19433]
[1777425313876,39.31,76334.78,0.0,-0.92814,8e-05,6.19593]
[1777425316898,39.31,76341.27,0.0,-0.92763,8e-05,6.23025]
[1777425317905,39.31,76344.13,0.0,-0.92741,8e-05,6.24527]
[1777425319918,39.31,76350.24,0.0,-0.92693,8e-05,6.27734]
[1777425324954,39.31,76352.29,0.0,-0.92676,8e-05,6.28843]
[1777425329989,39.31,76349.71,0.0,-0.92696,8e-05,6.27525]
[1777425335024,39.31,76349.46,0.0,-0.92703,8e-05,6.26899]
[1777425340059,39.31,76349.17,0.0,-0.92704,8e-05,6.26777]
[1777425342073,39.31,76354.52,0.0,-0.92663,8e-05,6.29576]
[1777425355222,39.31,76351.07,0.0,-0.92689,8e-05,6.27788]
[1777425361208,39.31,76350.21,0.0,-0.92696,8e-05,6.27347]
[1777425366243,39.31,76353.36,0.0,-0.92671,8e-05,6.28995]
[1777425368256,39.31,76361.98,0.0,-0.92603,8e-05,6.33536]
[1777425369263,39.32,76362.96,0.0,-0.92595,8e-05,6.34079]
[1777425374298,39.32,76361.64,0.0,-0.92605,8e-05,6.33411]
[1777425379334,39.32,76359.54,0.0,-0.92619,8e-05,6.32452]
[1777425385375,39.32,76358.7,0.0,-0.92624,8e-05,6.32105]
[1777425390410,39.33,76355.8,0.0,-0.92645,8e-05,6.30734]
[1777425395445,39.33,76355.85,0.0,-0.92648,8e-05,6.30373]
[1777425400480,39.34,76355.6,0.0,-0.92648,8e-05,6.30393]
[1777425405574,39.34,76355.89,0.0,-0.92643,8e-05,6.30692]
[1777425411557,39.34,76350.46,0.0,-0.92683,8e-05,6.28034]
[1777425412564,39.34,76350.28,0.0,-0.92684,8e-05,6.27935]
[1777425417599,39.34,76341.19,0.0,-0.92755,8e-05,6.23187]
[1777425419614,39.34,76324.46,0.0,-0.92884,8e-05,6.14541]
[1777425420620,39.34,76322.99,0.0,-0.92895,8e-05,6.13799]
[1777425425719,39.34,76315.91,0.0,-0.92949,8e-05,6.10156]
[1777425427668,39.34,76314.52,0.0,-0.9296,8e-05,6.09439]
[1777425430690,39.34,76319.65,0.0,-0.92922,8e-05,6.12016]
[1777425435789,39.34,76318.4,0.0,-0.92933,8e-05,6.1128]
[1777425441767,39.34,76319.08,0.0,-0.92929,8e-05,6.11525]
[1777425442773,39.34,76326.44,0.0,-0.92873,8e-05,6.15297]
[1777425443781,39.34,76326.71,0.0,-0.92871,8e-05,6.15414]
[1777425446805,39.34,76322.19,0.0,-0.92904,8e-05,6.13186]
[1777425451839,39.34,76322.81,0.0,-0.92905,8e-05,6.12953]
[1777425453851,39.34,76316.66,0.0,-0.92953,8e-05,6.0976]
[1777425455868,39.34,76316.14,0.0,-0.92957,8e-05,6.09469]
[1777425456873,39.34,76310.43,0.0,-0.93,8e-05,6.06534]
[1777425458888,39.34,76307.72,0.0,-0.93021,8e-05,6.05137]
[1777425463922,39.34,76302.24,0.0,-0.93062,8e-05,6.02341]
[1777425468957,39.34,76300.34,0.0,-0.93076,7e-05,6.01389]
[1777425471978,39.34,76291.82,0.0,-0.9314,7e-05,5.97069]
[1777425473993,39.34,76281.77,0.0,-0.93214,7e-05,5.92008]
[1777425475003,39.34,76274.49,0.0,-0.93267,7e-05,5.88355]
[1777425476072,39.34,76280.24,0.0,-0.93224,7e-05,5.91275]
[1777425479028,39.34,76273.14,0.0,-0.93278,7e-05,5.87628]
[1777425481042,39.34,76260.33,0.0,-0.93372,7e-05,5.81172]
[1777425482050,39.34,76261.24,0.0,-0.93365,7e-05,5.81619]
[1777425487085,39.33,76249.16,0.0,-0.93453,7e-05,5.7555]
[1777425488092,39.33,76247.32,0.0,-0.93466,7e-05,5.74637]
[1777425490131,39.33,76242.0,0.0,-0.93504,7e-05,5.72001]
[1777425492145,39.33,76253.61,0.0,-0.9342,7e-05,5.77793]
[1777425493153,39.34,76265.25,0.0,-0.93336,7e-05,5.83651]
[1777425494161,39.34,76264.61,0.0,-0.9334,7e-05,5.83363]
[1777425496175,39.34,76258.96,0.0,-0.9338,7e-05,5.80608]
[1777425501209,39.34,76260.89,0.0,-0.93363,7e-05,5.81751]
[1777425504260,39.35,76252.17,0.0,-0.93425,7e-05,5.77499]
[1777425505249,39.35,76243.74,0.0,-0.93485,7e-05,5.73348]
[1777425506250,39.35,76244.18,0.0,-0.93481,7e-05,5.73612]
[1777425511283,39.35,76242.45,0.0,-0.93496,7e-05,5.72412]
[1777425516318,39.36,76247.39,0.0,-0.9346,7e-05,5.74868]
[1777425521354,39.36,76245.22,0.0,-0.93475,7e-05,5.73875]
[1777425526391,39.36,76245.19,0.0,-0.93472,7e-05,5.74082]
[1777425531426,39.37,76246.29,0.0,-0.93463,7e-05,5.74682]
[1777425536513,39.37,76247.61,0.0,-0.93453,7e-05,5.75358]
[1777425542507,39.37,76249.61,0.0,-0.93439,7e-05,5.76358]
[1777425544523,39.37,76259.23,0.0,-0.93369,7e-05,5.81153]
[1777425545530,39.37,76269.74,0.0,-0.93292,7e-05,5.8648]
[1777425550565,39.37,76270.48,0.0,-0.93284,7e-05,5.86988]
[1777425555600,39.38,76270.26,0.0,-0.93284,7e-05,5.87015]
[1777425558622,39.38,76263.69,0.0,-0.93332,7e-05,5.83724]
[1777425561642,39.38,76258.16,0.0,-0.93372,7e-05,5.8094]
[1777425566678,39.38,76257.4,0.0,-0.93378,7e-05,5.80535]
[1777425571713,39.37,76256.55,0.0,-0.9339,7e-05,5.79574]
[1777425576748,39.37,76258.95,0.0,-0.93373,7e-05,5.80751]
[1777425581784,39.37,76257.51,0.0,-0.93384,7e-05,5.80016]
[1777425586820,39.37,76258.66,0.0,-0.93375,7e-05,5.80578]
[1777425588833,39.37,76267.94,0.0,-0.93308,7e-05,5.85204]
[1777425593868,39.38,76271.04,0.0,-0.93283,7e-05,5.86906]
[1777425598903,39.38,76268.62,0.0,-0.933,7e-05,5.85759]
[1777425603938,39.38,76269.98,0.0,-0.93291,7e-05,5.86394]
[1777425608973,39.38,76270.98,0.0,-0.93285,7e-05,5.8683]
[1777425614008,39.37,76270.58,0.0,-0.93288,7e-05,5.86561]
[1777425615018,39.37,76265.5,0.0,-0.93326,7e-05,5.84003]
[1777425620051,39.37,76263.23,0.0,-0.93343,7e-05,5.82815]
[1777425625085,39.37,76261.66,0.0,-0.93355,7e-05,5.81992]
[1777425629113,39.37,76251.7,0.0,-0.93427,7e-05,5.76997]
[1777425630120,39.37,76250.99,0.0,-0.93432,7e-05,5.76645]
[1777425635156,39.37,76253.69,0.0,-0.93418,7e-05,5.77475]
[1777425641197,39.37,76258.48,0.0,-0.93384,7e-05,5.79858]
[1777425646232,39.37,76258.74,0.0,-0.93382,7e-05,5.79981]
[1777425651267,39.37,76264.35,0.0,-0.93341,7e-05,5.82784]
[1777425656302,39.37,76263.48,0.0,-0.93348,7e-05,5.82329]
[1777425661337,39.37,76268.63,0.0,-0.93311,7e-05,5.8488]
[1777425666374,39.37,76262.69,0.0,-0.93355,7e-05,5.81872]
[1777425671409,39.37,76263.08,0.0,-0.93352,7e-05,5.8206]
[1777425676444,39.37,76261.61,0.0,-0.93363,7e-05,5.81316]
[1777425681487,39.37,76261.44,0.0,-0.93364,7e-05,5.81221]
[1777425683493,39.37,76254.73,0.0,-0.93413,7e-05,5.77871]
[1777425688528,39.37,76255.47,0.0,-0.93407,7e-05,5.78258]
[1777425693566,39.37,76256.3,0.0,-0.93406,7e-05,5.78175]
[1777425698602,39.37,76254.11,0.0,-0.93421,7e-05,5.77115]
[1777425701623,39.37,76249.5,0.0,-0.93454,7e-05,5.74853]
[1777425706659,39.37,76246.01,0.0,-0.93478,7e-05,5.73183]
[1777425707666,39.37,76241.89,0.0,-0.93507,7e-05,5.71174]
[1777425710687,39.37,76235.39,0.0,-0.93553,7e-05,5.68019]
[1777425714715,39.38,76229.61,0.0,-0.93592,7e-05,5.65256]
[1777425717735,39.38,76221.94,0.0,-0.93645,7e-05,5.61564]
[1777425718744,39.38,76214.46,0.0,-0.93697,7e-05,5.57936]
[1777425721765,39.38,76207.86,0.0,-0.93742,7e-05,5.54819]
[1777425726800,39.39,76204.79,0.0,-0.9376,7e-05,5.53512]
[1777425731839,39.39,76202.48,0.0,-0.93773,7e-05,5.52585]
[1777425733849,39.39,76192.05,0.0,-0.93845,7e-05,5.47528]
[1777425735863,39.41,76198.49,0.0,-0.93794,7e-05,5.51146]
[1777425736870,39.41,76208.71,0.0,-0.93722,7e-05,5.56144]
[1777425740898,39.42,76219.42,0.0,-0.93642,7e-05,5.61775]
[1777425745933,39.43,76221.89,0.0,-0.93623,7e-05,5.63105]
[1777425750969,39.43,76219.29,0.0,-0.93639,7e-05,5.61945]
[1777425756005,39.43,76218.31,0.0,-0.9365,7e-05,5.61066]
[1777425761039,39.44,76217.44,0.0,-0.93654,7e-05,5.60754]
[1777425766074,39.44,76217.3,0.0,-0.93654,7e-05,5.60798]
[1777425770101,39.44,76212.11,0.0,-0.93689,7e-05,5.58358]
[1777425775136,39.45,76211.12,0.0,-0.93694,7e-05,5.58001]
[1777425780180,39.45,76211.56,0.0,-0.93689,7e-05,5.58337]
[1777425785207,39.45,76210.86,0.0,-0.93692,7e-05,5.58113]
[1777425790242,39.46,76209.66,0.0,-0.93699,7e-05,5.57648]
[1777425795279,39.46,76209.33,0.0,-0.93699,7e-05,5.57608]
[1777425797291,39.46,76201.41,0.0,-0.93753,7e-05,5.53807]
[1777425798298,39.46,76200.62,0.0,-0.93758,7e-05,5.53454]
[1777425801320,39.46,76212.51,0.0,-0.93674,7e-05,5.59332]
[1777425802328,39.47,76212.82,0.0,-0.93672,7e-05,5.59506]
[1777425807363,39.47,76213.11,0.0,-0.93668,7e-05,5.59762]
[1777425812397,39.47,76215.04,0.0,-0.93658,7e-05,5.60301]
[1777425817432,39.48,76215.32,0.0,-0.93655,7e-05,5.60543]
[1777425822468,39.48,76215.2,0.0,-0.93654,7e-05,5.60588]
[1777425827502,39.48,76214.71,0.0,-0.93656,7e-05,5.60448]
[1777425830523,39.48,76223.35,0.0,-0.93595,7e-05,5.64737]
[1777425831530,39.48,76226.86,0.0,-0.9357,7e-05,5.66475]
[1777425838651,39.49,76225.72,0.0,-0.93575,7e-05,5.66074]
[1777425844621,39.49,76220.86,0.0,-0.93607,7e-05,5.6389]
[1777425850662,39.5,76216.0,0.0,-0.9364,7e-05,5.61598]
[1777425855698,39.5,76215.87,0.0,-0.93639,7e-05,5.61613]
[1777425858791,39.5,76209.5,0.0,-0.93683,7e-05,5.58568]
[1777425864764,39.5,76216.66,0.0,-0.93632,7e-05,5.62155]
[1777425872821,39.51,76216.12,0.0,-0.93639,7e-05,5.61507]
[1777425877856,39.51,76215.05,0.0,-0.93645,7e-05,5.61062]
[1777425882891,39.51,76215.25,0.0,-0.93643,7e-05,5.61237]
[1777425887926,39.51,76214.58,0.0,-0.93646,7e-05,5.60989]
[1777425892960,39.52,76214.83,0.0,-0.93643,7e-05,5.61191]
[1777425897996,39.52,76214.4,0.0,-0.93645,7e-05,5.61063]
[1777425903035,39.52,76218.29,0.0,-0.93617,7e-05,5.63044]
[1777425908069,39.52,76223.64,0.0,-0.93578,7e-05,5.6572]
[1777425912096,39.52,76216.2,0.0,-0.9363,7e-05,5.62116]
[1777425917133,39.53,76211.24,0.0,-0.93663,7e-05,5.5977]
[1777425922167,39.53,76209.61,0.0,-0.93673,7e-05,5.59071]
[1777425927202,39.53,76207.52,0.0,-0.93686,7e-05,5.5816]
[1777425932238,39.54,76206.71,0.0,-0.93696,7e-05,5.57374]
[1777425937272,39.54,76212.7,0.0,-0.93652,7e-05,5.60411]
[1777425942307,39.54,76213.25,0.0,-0.93647,7e-05,5.60781]
[1777425947343,39.55,76212.68,0.0,-0.93649,7e-05,5.60605]
[1777425952378,39.55,76212.07,0.0,-0.93652,7e-05,5.60412]
[1777425957412,39.55,76214.03,0.0,-0.93637,7e-05,5.61474]
[1777425962447,39.56,76218.25,0.0,-0.93606,7e-05,5.63634]
[1777425967482,39.56,76217.09,0.0,-0.93613,7e-05,5.63146]
[1777425972519,39.56,76216.0,0.0,-0.93619,7e-05,5.6269]
[1777425977554,39.56,76221.7,0.0,-0.93578,7e-05,5.65555]
[1777425983596,39.56,76221.01,0.0,-0.93582,7e-05,5.65277]
[1777425988632,39.57,76221.94,0.0,-0.93575,7e-05,5.65778]
[1777425993666,39.57,76226.3,0.0,-0.93549,7e-05,5.67439]
[1777425998701,39.57,76225.94,0.0,-0.93551,7e-05,5.67293]
[1777426003736,39.57,76225.67,0.0,-0.93552,7e-05,5.67191]
[1777426008772,39.57,76224.12,0.0,-0.93563,7e-05,5.66459]
[1777426009844,39.57,76218.76,0.0,-0.93601,7e-05,5.63839]
[1777426010788,39.57,76218.67,0.0,-0.93601,7e-05,5.63806]
[1777426015821,39.57,76215.64,0.0,-0.93622,7e-05,5.62376]
[1777426020860,39.57,76215.99,0.0,-0.93618,7e-05,5.62608]
[1777426025891,39.57,76217.96,0.0,-0.93604,7e-05,5.63622]
[1777426034953,39.58,76218.39,0.0,-0.93599,7e-05,5.6391]
[1777426040058,39.58,76222.52,0.0,-0.9357,7e-05,5.65971]
[1777426050128,39.58,76224.06,0.0,-0.93558,7e-05,5.66781]
[1777426058115,39.58,76225.63,0.0,-0.93552,7e-05,5.67077]
[1777426063150,39.58,76230.03,0.0,-0.9352,7e-05,5.69257]
[1777426068185,39.58,76232.46,0.0,-0.93505,7e-05,5.70307]
[1777426073220,39.57,76230.77,0.0,-0.93521,7e-05,5.6924]
[1777426078254,39.56,76230.84,0.0,-0.93523,7e-05,5.69041]
[1777426081276,39.56,76224.58,0.0,-0.9357,7e-05,5.65835]
[1777426086312,39.56,76220.57,0.0,-0.93597,7e-05,5.63926]
[1777426091347,39.56,76220.88,0.0,-0.93594,7e-05,5.64132]
[1777426096382,39.56,76217.26,0.0,-0.93619,7e-05,5.62424]
[1777426101417,39.57,76215.62,0.0,-0.93629,7e-05,5.61689]
[1777426106451,39.57,76215.22,0.0,-0.93631,7e-05,5.6156]
[1777426112493,39.57,76215.17,0.0,-0.93636,7e-05,5.61096]
[1777426118536,39.57,76211.99,0.0,-0.93657,7e-05,5.59629]
[1777426123571,39.58,76212.0,0.0,-0.93656,7e-05,5.59709]
[1777426128608,39.58,76212.52,0.0,-0.93651,7e-05,5.60037]
[1777426133641,39.58,76212.4,0.0,-0.93651,7e-05,5.60053]
[1777426136663,39.58,76219.43,0.0,-0.93601,7e-05,5.63529]
[1777426137671,39.58,76220.49,0.0,-0.93593,7e-05,5.64057]
[1777426142704,39.58,76218.7,0.0,-0.93605,7e-05,5.63227]
[1777426147740,39.58,76219.18,0.0,-0.93601,7e-05,5.63509]
[1777426152775,39.59,76218.31,0.0,-0.93606,7e-05,5.63131]
[1777426154789,39.59,76210.48,0.0,-0.93661,7e-05,5.59331]
[1777426155796,39.59,76209.26,0.0,-0.93669,7e-05,5.58753]
[1777426160831,39.59,76207.18,0.0,-0.93682,7e-05,5.57833]
[1777426166873,39.59,76208.3,0.0,-0.93673,7e-05,5.58492]
[1777426171908,39.6,76208.53,0.0,-0.93675,7e-05,5.58182]
[1777426177951,39.6,76207.76,0.0,-0.93679,7e-05,5.5792]
[1777426182986,39.6,76207.92,0.0,-0.93676,7e-05,5.58093]
[1777426191113,39.61,76209.35,0.0,-0.93664,7e-05,5.58929]
[1777426196088,39.61,76198.5,0.0,-0.93739,7e-05,5.53751]
[1777426197096,39.61,76197.68,0.0,-0.93744,7e-05,5.53379]
[1777426201215,39.61,76175.74,0.0,-0.93892,7e-05,5.42931]
[1777426202133,39.61,76175.74,0.0,-0.93892,7e-05,5.42955]
[1777426203141,39.61,76161.9,0.0,-0.93985,7e-05,5.36356]
[1777426204148,39.61,76165.33,0.0,-0.93962,7e-05,5.37992]
[1777426207172,39.62,76172.59,0.0,-0.93912,7e-05,5.41561]
[1777426208179,39.62,76173.64,0.0,-0.93904,7e-05,5.42106]
[1777426213216,39.62,76167.3,0.0,-0.93944,7e-05,5.39307]
[1777426215229,39.63,76160.53,0.0,-0.93988,7e-05,5.36184]
[1777426218250,39.63,76153.17,0.0,-0.94035,7e-05,5.32847]
[1777426219258,39.63,76151.98,0.0,-0.94043,7e-05,5.3229]
[1777426224292,39.63,76150.95,0.0,-0.94049,7e-05,5.31826]
[1777426229328,39.63,76147.75,0.0,-0.9407,7e-05,5.30334]
[1777426234364,39.63,76143.99,0.0,-0.941,7e-05,5.28085]
[1777426239398,39.64,76142.4,0.0,-0.9411,7e-05,5.27365]
[1777426244435,39.64,76142.11,0.0,-0.94109,7e-05,5.27451]
[1777426248469,39.64,76150.11,0.0,-0.94055,7e-05,5.31286]
[1777426249469,39.64,76152.31,0.0,-0.9404,7e-05,5.32324]
[1777426254504,39.65,76157.84,0.0,-0.94,7e-05,5.35167]
[1777426255510,39.65,76151.12,0.0,-0.94044,7e-05,5.3203]
[1777426256518,39.65,76150.67,0.0,-0.94046,7e-05,5.31868]
[1777426261642,39.66,76163.98,0.0,-0.93954,7e-05,5.38424]
[1777426263568,39.66,76165.78,0.0,-0.93941,7e-05,5.39321]
[1777426268602,39.67,76171.21,0.0,-0.93901,7e-05,5.42146]
[1777426272630,39.67,76167.69,0.0,-0.93923,7e-05,5.40623]
[1777426277670,39.68,76178.36,0.0,-0.93848,7e-05,5.45922]
[1777426278672,39.68,76187.54,0.0,-0.93784,7e-05,5.5036]
[1777426283708,39.69,76191.38,0.0,-0.93756,7e-05,5.52346]
[1777426288742,39.69,76191.07,0.0,-0.93756,7e-05,5.52331]
[1777426293777,39.69,76190.5,0.0,-0.93763,7e-05,5.51692]
[1777426298812,39.7,76195.37,0.0,-0.93728,7e-05,5.54183]
[1777426303847,39.7,76195.47,0.0,-0.93725,7e-05,5.54367]
[1777426306868,39.7,76183.57,0.0,-0.93805,7e-05,5.48719]
[1777426307875,39.7,76184.25,0.0,-0.93801,7e-05,5.49033]
[1777426308883,39.71,76177.87,0.0,-0.93844,7e-05,5.46008]
[1777426309889,39.71,76180.25,0.0,-0.93827,7e-05,5.4719]
[1777426311903,39.71,76184.99,0.0,-0.93794,7e-05,5.49542]
[1777426316938,39.71,76186.64,0.0,-0.9378,7e-05,5.50516]
[1777426321974,39.72,76183.1,0.0,-0.93801,7e-05,5.48994]
[1777426328017,39.73,76178.96,0.0,-0.93826,7e-05,5.47243]
[1777426329034,39.73,76172.3,0.0,-0.93871,7e-05,5.44097]
[1777426330029,39.73,76168.77,0.0,-0.93894,7e-05,5.42458]
[1777426335064,39.74,76164.39,0.0,-0.93921,7e-05,5.40562]
[1777426340099,39.73,76164.27,0.0,-0.93922,7e-05,5.40499]
[1777426345135,39.74,76162.01,0.0,-0.93935,7e-05,5.39554]
[1777426348156,39.74,76171.68,0.0,-0.93868,7e-05,5.44296]
[1777426349164,39.74,76173.56,0.0,-0.93855,7e-05,5.45232]
[1777426351180,39.75,76181.51,0.0,-0.93805,7e-05,5.48603]
[1777426352272,39.75,76187.18,0.0,-0.93765,7e-05,5.5136]
[1777426355207,39.75,76192.35,0.0,-0.93729,7e-05,5.53936]
[1777426358227,39.75,76197.48,0.0,-0.93693,7e-05,5.5644]
[1777426360244,39.75,76203.65,0.0,-0.93649,7e-05,5.5947]
[1777426365278,39.75,76203.05,0.0,-0.93652,7e-05,5.59264]
[1777426370318,39.76,76202.99,0.0,-0.93651,7e-05,5.5932]
[1777426376356,39.76,76202.55,0.0,-0.93653,7e-05,5.5921]
[1777426382518,39.76,76203.23,0.0,-0.93647,7e-05,5.59644]
[1777426385456,39.76,76215.89,0.0,-0.93557,7e-05,5.6586]
[1777426386464,39.76,76212.86,0.0,-0.93578,7e-05,5.6439]
[1777426391498,39.77,76217.31,0.0,-0.93546,7e-05,5.6661]
[1777426396533,39.77,76221.56,0.0,-0.93516,7e-05,5.68729]
[1777426401568,39.77,76219.27,0.0,-0.93531,7e-05,5.67638]
[1777426406603,39.77,76218.96,0.0,-0.93533,7e-05,5.67516]
[1777426411638,39.77,76218.29,0.0,-0.93543,7e-05,5.66701]
[1777426417679,39.77,76221.77,0.0,-0.93518,7e-05,5.68433]
[1777426422715,39.77,76223.9,0.0,-0.93502,7e-05,5.69498]
[1777426427751,39.77,76224.34,0.0,-0.93499,7e-05,5.69738]
[1777426431778,39.77,76236.65,0.0,-0.9341,7e-05,5.75838]
[1777426436814,39.78,76236.4,0.0,-0.93411,7e-05,5.75813]
[1777426441850,39.78,76234.6,0.0,-0.93424,7e-05,5.74899]
[1777426446884,39.78,76233.21,0.0,-0.93434,7e-05,5.74188]
[1777426451918,39.77,76232.26,0.0,-0.93441,7e-05,5.73696]
[1777426456953,39.77,76232.59,0.0,-0.93439,7e-05,5.73832]
[1777426458967,39.77,76238.19,0.0,-0.93399,7e-05,5.7662]
[1777426464002,39.78,76240.37,0.0,-0.93381,7e-05,5.77854]
[1777426468030,39.78,76235.29,0.0,-0.93418,7e-05,5.75306]
[1777426473151,39.78,76235.21,0.0,-0.93424,7e-05,5.7472]
[1777426479107,39.78,76237.42,0.0,-0.93409,7e-05,5.75788]
[1777426482127,39.78,76242.45,0.0,-0.93373,7e-05,5.78258]
[1777426488171,39.77,76245.14,0.0,-0.93354,7e-05,5.79539]
[1777426493292,39.77,76241.17,0.0,-0.93383,7e-05,5.77535]
[1777426499247,39.77,76242.71,0.0,-0.93373,7e-05,5.78262]
[1777426504282,39.77,76247.01,0.0,-0.93342,7e-05,5.80358]
[1777426509318,39.77,76248.31,0.0,-0.93334,7e-05,5.80955]
[1777426510324,39.77,76269.78,0.0,-0.93177,7e-05,5.91651]
[1777426511331,39.77,76266.37,0.0,-0.93202,7e-05,5.89962]
[1777426516365,39.77,76269.3,0.0,-0.93179,7e-05,5.9152]
[1777426521407,39.78,76275.29,0.0,-0.93133,7e-05,5.94607]
[1777426526436,39.78,76272.47,0.0,-0.93153,7e-05,5.93258]
[1777426531470,39.78,76272.61,0.0,-0.93157,7e-05,5.92868]
[1777426536505,39.78,76269.3,0.0,-0.9318,7e-05,5.91281]
[1777426540534,39.78,76261.89,0.0,-0.93233,7e-05,5.87643]
[1777426541541,39.78,76261.8,0.0,-0.93234,7e-05,5.87619]
[1777426546576,39.79,76260.3,0.0,-0.93243,7e-05,5.86978]
[1777426551612,39.79,76260.02,0.0,-0.93244,7e-05,5.86944]
[1777426556647,39.79,76259.11,0.0,-0.93249,7e-05,5.86594]
[1777426561682,39.8,76260.34,0.0,-0.93238,7e-05,5.87304]
[1777426565716,39.8,76268.58,0.0,-0.93177,7e-05,5.91481]
[1777426570746,39.8,76266.56,0.0,-0.93191,7e-05,5.90529]
[1777426575780,39.8,76271.57,0.0,-0.93154,7e-05,5.93051]
[1777426578802,39.8,76276.67,0.0,-0.93116,7e-05,5.95628]
[1777426583923,39.8,76278.2,0.0,-0.93104,7e-05,5.96408]
[1777426589877,39.8,76277.28,0.0,-0.93111,7e-05,5.95953]
[1777426594913,39.8,76276.87,0.0,-0.93119,7e-05,5.95229]
[1777426599947,39.8,76277.32,0.0,-0.93116,7e-05,5.95465]
[1777426604983,39.8,76276.58,0.0,-0.93121,7e-05,5.95101]
[1777426610018,39.8,76278.3,0.0,-0.93108,7e-05,5.95969]
[1777426615054,39.8,76277.88,0.0,-0.93111,7e-05,5.95759]
[1777426617068,39.8,76270.6,0.0,-0.93165,7e-05,5.92118]
[1777426622103,39.8,76269.87,0.0,-0.9317,7e-05,5.91777]
[1777426627137,39.8,76268.37,0.0,-0.93181,7e-05,5.91052]
[1777426632173,39.81,76267.79,0.0,-0.93185,7e-05,5.90781]
[1777426644257,39.81,76265.44,0.0,-0.93201,7e-05,5.89674]
[1777426649292,39.81,76267.38,0.0,-0.93186,7e-05,5.90664]
[1777426654327,39.81,76266.46,0.0,-0.93198,7e-05,5.89694]
[1777426660369,39.81,76266.0,0.0,-0.93201,7e-05,5.89489]
[1777426665404,39.81,76265.69,0.0,-0.93203,7e-05,5.89352]
[1777426670439,39.81,76265.69,0.0,-0.93203,7e-05,5.89371]
[1777426676481,39.81,76265.02,0.0,-0.93208,7e-05,5.89059]
[1777426681517,39.81,76263.62,0.0,-0.93218,7e-05,5.88381]
[1777426684544,39.81,76280.35,0.0,-0.93094,7e-05,5.96769]
[1777426685550,39.81,76288.68,0.0,-0.93032,7e-05,6.00957]
[1777426686560,39.81,76289.96,0.0,-0.93023,7e-05,6.01589]
[1777426691602,39.81,76294.53,0.0,-0.9299,8e-05,6.03824]
[1777426696636,39.81,76294.98,0.0,-0.92987,8e-05,6.03979]
[1777426701671,39.8,76294.02,0.0,-0.92995,8e-05,6.03427]
[1777426704692,39.8,76291.45,0.0,-0.93015,7e-05,6.021]
[1777426709726,39.8,76290.5,0.0,-0.93023,7e-05,6.01585]
[1777426714762,39.8,76291.38,0.0,-0.93022,7e-05,6.01466]
[1777426719797,39.8,76287.78,0.0,-0.9305,7e-05,5.99617]
[1777426724835,39.8,76287.0,0.0,-0.93056,7e-05,5.99193]
[1777426729867,39.8,76281.37,0.0,-0.93098,7e-05,5.96328]
[1777426734902,39.8,76281.51,0.0,-0.93097,7e-05,5.96387]
[1777426739938,39.8,76282.13,0.0,-0.93093,7e-05,5.96689]
[1777426743967,39.8,76275.93,0.0,-0.93139,7e-05,5.93577]
[1777426749001,39.8,76276.28,0.0,-0.93136,7e-05,5.93776]
[1777426754041,39.8,76273.68,0.0,-0.93155,7e-05,5.92497]
[1777426756100,39.8,76272.56,0.0,-0.93163,7e-05,5.91953]
[1777426761130,39.8,76269.87,0.0,-0.93182,7e-05,5.90665]
[1777426766165,39.8,76268.6,0.0,-0.9319,7e-05,5.90083]
[1777426771201,39.81,76267.84,0.0,-0.93201,7e-05,5.89229]
[1777426776236,39.81,76270.28,0.0,-0.93182,7e-05,5.90494]
[1777426781270,39.81,76270.19,0.0,-0.93182,7e-05,5.90489]
[1777426786306,39.81,76269.38,0.0,-0.93188,7e-05,5.90122]
[1777426792348,39.81,76268.99,0.0,-0.9319,7e-05,5.89969]
[1777426797382,39.81,76271.15,0.0,-0.93174,7e-05,5.91071]
[1777426802419,39.81,76270.35,0.0,-0.93179,7e-05,5.90692]
[1777426807453,39.81,76269.82,0.0,-0.93183,7e-05,5.90446]
[1777426812488,39.81,76272.03,0.0,-0.93166,7e-05,5.91567]
[1777426817523,39.81,76276.66,0.0,-0.93132,7e-05,5.93896]
[1777426825578,39.81,76278.09,0.0,-0.93121,7e-05,5.94614]
[1777426830614,39.81,76278.93,0.0,-0.93115,7e-05,5.95035]
[1777426835649,39.81,76285.09,0.0,-0.93075,7e-05,5.97605]
[1777426836657,39.81,76289.01,0.0,-0.93045,7e-05,5.99577]
[1777426843707,39.81,76291.55,0.0,-0.93027,7e-05,6.00812]
[1777426847745,39.81,76297.88,0.0,-0.9298,8e-05,6.03987]
[1777426852771,39.81,76305.92,0.0,-0.9292,8e-05,6.08014]
[1777426854784,39.81,76309.04,0.0,-0.92897,8e-05,6.09569]
[1777426858813,39.81,76314.06,0.0,-0.9286,8e-05,6.12053]
[1777426862854,39.8,76319.96,0.0,-0.92816,8e-05,6.14988]
[1777426865865,39.8,76322.6,0.0,-0.92797,8e-05,6.16266]
[1777426871907,39.8,76326.99,0.0,-0.92765,8e-05,6.18355]
[1777426876943,39.79,76326.71,0.0,-0.9277,8e-05,6.18074]
[1777426881979,39.79,76325.41,0.0,-0.92782,8e-05,6.17274]
[1777426883993,39.79,76317.94,0.0,-0.9284,8e-05,6.13402]
[1777426884999,39.79,76314.93,0.0,-0.92863,8e-05,6.11846]
[1777426889028,39.78,76321.31,0.0,-0.92815,8e-05,6.15034]
[1777426894063,39.78,76324.03,0.0,-0.92802,8e-05,6.15784]
[1777426900105,39.78,76324.74,0.0,-0.92798,8e-05,6.16016]
[1777426905140,39.77,76325.27,0.0,-0.92796,8e-05,6.1618]
[1777426910176,39.77,76326.75,0.0,-0.92786,8e-05,6.16829]
[1777426915211,39.77,76329.54,0.0,-0.92766,8e-05,6.18143]
[1777426920248,39.76,76334.58,0.0,-0.92729,8e-05,6.20606]
[1777426921253,39.76,76339.83,0.0,-0.92689,8e-05,6.2328]
[1777426922260,39.76,76347.74,0.0,-0.92628,8e-05,6.27331]
[1777426923267,39.76,76349.73,0.0,-0.92613,8e-05,6.2828]
[1777426928302,39.75,76350.72,0.0,-0.92609,8e-05,6.28575]
[1777426931324,39.75,76353.76,0.0,-0.92587,8e-05,6.30006]
[1777426934345,39.74,76364.57,0.0,-0.92504,8e-05,6.35466]
[1777426939379,39.74,76361.83,0.0,-0.92531,8e-05,6.3375]
[1777426944434,39.73,76361.2,0.0,-0.9254,8e-05,6.33133]
[1777426949469,39.72,76359.71,0.0,-0.92556,8e-05,6.32069]
[1777426954503,39.71,76358.71,0.0,-0.92574,8e-05,6.30722]
[1777426959538,39.7,76357.94,0.0,-0.92585,8e-05,6.30039]
[1777426964574,39.69,76357.89,0.0,-0.92589,8e-05,6.29733]
[1777426969608,39.69,76357.23,0.0,-0.92599,8e-05,6.29112]
[1777426974644,39.68,76359.02,0.0,-0.92589,8e-05,6.29763]
[1777426977665,39.67,76365.05,0.0,-0.92544,8e-05,6.32729]
[1777426979678,39.67,76365.11,0.0,-0.92546,8e-05,6.32637]
[1777426984714,39.66,76360.48,0.0,-0.92587,8e-05,6.29925]
[1777426989751,39.65,76357.05,0.0,-0.92618,8e-05,6.2785]
[1777426993779,39.64,76352.95,0.0,-0.92654,8e-05,6.25507]
[1777426995792,39.64,76348.64,0.0,-0.92689,8e-05,6.23179]
[1777427000828,39.63,76347.97,0.0,-0.92698,8e-05,6.22602]
[1777427005869,39.63,76347.43,0.0,-0.92705,8e-05,6.22092]
[1777427010908,39.62,76347.92,0.0,-0.92705,8e-05,6.22116]
[1777427015945,39.61,76348.01,0.0,-0.92714,8e-05,6.21398]
[1777427020981,39.61,76352.02,0.0,-0.92686,8e-05,6.23245]
[1777427026015,39.6,76358.3,0.0,-0.9264,8e-05,6.26261]
[1777427027022,39.6,76357.07,0.0,-0.92651,8e-05,6.25571]
[1777427032057,39.59,76357.75,0.0,-0.92649,8e-05,6.25671]
[1777427037091,39.58,76359.38,0.0,-0.9264,8e-05,6.2627]
[1777427042128,39.58,76364.61,0.0,-0.92603,8e-05,6.28741]
[1777427047161,39.57,76365.84,0.0,-0.92597,8e-05,6.29112]
[1777427052197,39.56,76366.56,0.0,-0.92596,8e-05,6.29218]
[1777427057232,39.55,76373.1,0.0,-0.92548,8e-05,6.32356]
[1777427062269,39.54,76374.89,0.0,-0.92538,8e-05,6.33018]
[1777427067303,39.54,76372.95,0.0,-0.92558,8e-05,6.31734]
[1777427072339,39.53,76372.11,0.0,-0.92575,8e-05,6.30429]
[1777427077377,39.52,76370.82,0.0,-0.92589,8e-05,6.29491]
[1777427082408,39.51,76373.14,0.0,-0.92575,8e-05,6.30438]
[1777427087444,39.5,76377.07,0.0,-0.92548,8e-05,6.3223]
[1777427092479,39.5,76377.45,0.0,-0.92549,8e-05,6.32173]
[1777427097514,39.49,76374.29,0.0,-0.92578,8e-05,6.30273]
[1777427102549,39.48,76370.47,0.0,-0.92612,8e-05,6.28036]
[1777427103557,39.48,76364.2,0.0,-0.92662,8e-05,6.2473]
[1777427108591,39.47,76362.69,0.0,-0.92677,8e-05,6.23743]
[1777427113626,39.47,76362.32,0.0,-0.92683,8e-05,6.23352]
[1777427118661,39.46,76365.34,0.0,-0.92662,8e-05,6.24721]
[1777427123696,39.46,76364.54,0.0,-0.92671,8e-05,6.24102]
[1777427127724,39.45,76358.29,0.0,-0.92723,8e-05,6.207]
[1777427128731,39.45,76358.5,0.0,-0.92722,8e-05,6.20775]
[1777427133766,39.45,76359.47,0.0,-0.92722,8e-05,6.20569]
[1777427138801,39.44,76364.24,0.0,-0.92688,8e-05,6.22879]
[1777427143836,39.44,76361.74,0.0,-0.9271,8e-05,6.21406]
[1777427148871,39.43,76361.75,0.0,-0.92712,8e-05,6.21243]
[1777427156927,39.42,76362.27,0.0,-0.92712,8e-05,6.21245]
[1777427161962,39.42,76361.84,0.0,-0.92718,8e-05,6.20859]
[1777427166997,39.41,76364.63,0.0,-0.92699,8e-05,6.22139]
[1777427173042,39.41,76361.28,0.0,-0.92728,8e-05,6.20201]
[1777427178077,39.4,76361.66,0.0,-0.92728,8e-05,6.20243]
[1777427183113,39.4,76363.83,0.0,-0.92713,8e-05,6.21215]
[1777427188148,39.39,76365.46,0.0,-0.92703,8e-05,6.21897]
[1777427195197,39.39,76364.52,0.0,-0.92719,8e-05,6.20642]
[1777427199227,39.38,76393.89,0.0,-0.92488,8e-05,6.35867]
[1777427200238,39.38,76401.4,0.0,-0.92428,8e-05,6.39808]
[1777427201245,39.38,76402.07,0.0,-0.92423,8e-05,6.40185]
[1777427203259,39.38,76411.34,0.0,-0.92347,8e-05,6.45086]
[1777427204266,39.38,76405.04,0.0,-0.92399,8e-05,6.41722]
[1777427205274,39.38,76408.31,0.0,-0.92372,8e-05,6.43471]
[1777427210308,39.39,76409.31,0.0,-0.92363,8e-05,6.44083]
[1777427212322,39.39,76415.11,0.0,-0.92315,8e-05,6.47185]
[1777427216350,39.39,76407.83,0.0,-0.92374,8e-05,6.43364]
[1777427221385,39.39,76406.93,0.0,-0.9238,8e-05,6.42957]
[1777427224406,39.39,76414.11,0.0,-0.92321,8e-05,6.46796]
[1777427229441,39.39,76407.72,0.0,-0.92372,8e-05,6.43449]
[1777427231456,39.39,76400.81,0.0,-0.92428,8e-05,6.3982]
[1777427232463,39.39,76399.25,0.0,-0.92441,8e-05,6.3897]
[1777427238504,39.38,76400.02,0.0,-0.92439,8e-05,6.39107]
[1777427242532,39.38,76407.85,0.0,-0.92377,8e-05,6.43139]
[1777427243541,39.38,76407.04,0.0,-0.92384,8e-05,6.42678]
[1777427248576,39.38,76411.39,0.0,-0.92349,8e-05,6.44958]
[1777427253611,39.38,76414.3,0.0,-0.92331,8e-05,6.45986]
[1777427258646,39.38,76408.9,0.0,-0.92374,8e-05,6.4316]
[1777427263681,39.38,76416.27,0.0,-0.92314,8e-05,6.47104]
[1777427268716,39.38,76417.01,0.0,-0.92308,8e-05,6.47495]
[1777427273751,39.38,76415.05,0.0,-0.92324,8e-05,6.46455]
[1777427277779,39.38,76421.76,0.0,-0.92269,8e-05,6.50021]
[1777427278787,39.38,76430.9,0.0,-0.92194,8e-05,6.54889]
[1777427279794,39.38,76430.04,0.0,-0.92201,8e-05,6.54417]
[1777427284828,39.38,76438.85,0.0,-0.92129,8e-05,6.59062]
[1777427285838,39.38,76449.56,0.0,-0.9204,8e-05,6.64795]
[1777427286851,39.38,76457.08,0.0,-0.91977,8e-05,6.68822]
[1777427287858,39.38,76463.13,0.0,-0.91927,8e-05,6.7206]
[1777427288863,39.38,76478.87,0.0,-0.91793,9e-05,6.80568]
[1777427289869,39.37,76477.93,0.0,-0.91802,9e-05,6.80008]
[1777427294904,39.37,76479.63,0.0,-0.91791,9e-05,6.80711]
[1777427295911,39.37,76485.32,0.0,-0.91743,9e-05,6.83767]
[1777427296917,39.37,76487.25,0.0,-0.91726,9e-05,6.84805]
[1777427299939,39.36,76495.2,0.0,-0.91659,9e-05,6.89097]
[1777427303967,39.36,76497.97,0.0,-0.91636,9e-05,6.90519]
[1777427305033,39.36,76522.48,0.0,-0.91421,9e-05,7.03997]
[1777427306999,39.36,76558.84,0.0,-0.91096,9e-05,7.24186]
[1777427308006,39.35,76564.18,0.0,-0.91052,9e-05,7.26861]
[1777427309017,39.34,76553.06,0.0,-0.9116,9e-05,7.2027]
[1777427310027,39.33,76548.75,0.0,-0.91203,9e-05,7.17602]
[1777427312033,39.31,76542.42,0.0,-0.91279,9e-05,7.12691]
[1777427313042,39.29,76536.99,0.0,-0.91337,9e-05,7.09134]
[1777427314053,39.28,76537.4,0.0,-0.91341,9e-05,7.08888]
[1777427316066,39.26,76527.91,0.0,-0.91433,9e-05,7.03109]
[1777427317079,39.26,76524.01,0.0,-0.91469,9e-05,7.0091]
[1777427319092,39.26,76522.03,0.0,-0.91487,9e-05,6.99749]
[1777427323116,39.26,76512.89,0.0,-0.9157,9e-05,6.94577]
[1777427324122,39.26,76507.37,0.0,-0.91618,9e-05,6.91513]
[1777427325131,39.25,76504.1,0.0,-0.91647,9e-05,6.89695]
[1777427327145,39.25,76496.76,0.0,-0.91711,9e-05,6.85635]
[1777427328153,39.25,76492.56,0.0,-0.91748,9e-05,6.8329]
[1777427330167,39.25,76485.36,0.0,-0.91812,9e-05,6.79273]
[1777427331174,39.25,76481.48,0.0,-0.91846,9e-05,6.77122]
[1777427332179,39.25,76487.09,0.0,-0.91798,9e-05,6.80148]
[1777427333188,39.25,76489.97,0.0,-0.91774,9e-05,6.81684]
[1777427335200,39.24,76484.1,0.0,-0.91826,9e-05,6.78398]
[1777427336208,39.24,76485.8,0.0,-0.91811,9e-05,6.79324]
[1777427338222,39.24,76495.13,0.0,-0.91731,9e-05,6.84416]
[1777427339230,39.24,76516.29,0.0,-0.91546,9e-05,6.9604]
[1777427340236,39.24,76520.5,0.0,-0.91514,9e-05,6.98076]
[1777427342261,39.23,76534.77,0.0,-0.91391,9e-05,7.05771]
[1777427343263,39.23,76541.6,0.0,-0.9133,9e-05,7.09571]
[1777427344269,39.23,76535.2,0.0,-0.91387,9e-05,7.06]
[1777427345277,39.23,76534.74,0.0,-0.91392,9e-05,7.05742]
[1777427346285,39.23,76542.51,0.0,-0.91322,9e-05,7.10067]
[1777427347290,39.23,76544.23,0.0,-0.91307,9e-05,7.11019]
[1777427350312,39.23,76537.9,0.0,-0.91364,9e-05,7.07474]
[1777427354340,39.23,76528.77,0.0,-0.91445,9e-05,7.02396]
[1777427355375,39.23,76527.17,0.0,-0.91459,9e-05,7.01515]
[1777427357362,39.23,76535.35,0.0,-0.91386,9e-05,7.06073]
[1777427358368,39.23,76542.26,0.0,-0.91324,9e-05,7.09922]
[1777427359377,39.23,76537.98,0.0,-0.91363,9e-05,7.07534]
[1777427362401,39.23,76538.85,0.0,-0.91355,9e-05,7.08019]
[1777427363408,39.23,76546.73,0.0,-0.91284,9e-05,7.12412]
[1777427364416,39.23,76546.93,0.0,-0.91283,9e-05,7.12517]
[1777427366428,39.23,76570.13,0.0,-0.91072,9e-05,7.25511]
[1777427367435,39.23,76570.17,0.0,-0.91072,9e-05,7.25509]
[1777427371463,39.22,76561.6,0.0,-0.91158,9e-05,7.20027]
[1777427372471,39.22,76565.6,0.0,-0.91122,9e-05,7.22255]
[1777427375491,39.22,76558.01,0.0,-0.91192,9e-05,7.17936]
[1777427377505,39.22,76560.12,0.0,-0.91174,9e-05,7.1909]
[1777427379518,39.22,76565.21,0.0,-0.91128,9e-05,7.2191]
[1777427383546,39.22,76572.04,0.0,-0.91067,9e-05,7.25663]
[1777427385562,39.22,76578.81,0.0,-0.91006,9e-05,7.29424]
[1777427386567,39.21,76573.32,0.0,-0.91057,9e-05,7.26295]
[1777427387577,39.21,76573.6,0.0,-0.91054,9e-05,7.26425]
[1777427392613,39.21,76579.94,0.0,-0.90999,9e-05,7.29852]
[1777427397647,39.2,76574.27,0.0,-0.91053,9e-05,7.26496]
[1777427401680,39.19,76579.46,0.0,-0.91012,9e-05,7.29064]
[1777427402686,39.19,76579.55,0.0,-0.91011,9e-05,7.29082]
[1777427403698,39.18,76573.67,0.0,-0.91071,9e-05,7.2544]
[1777427404701,39.18,76561.84,0.0,-0.91179,9e-05,7.18758]
[1777427405711,39.18,76566.47,0.0,-0.91137,9e-05,7.21342]
[1777427406714,39.18,76572.29,0.0,-0.91085,9e-05,7.24596]
[1777427407724,39.18,76567.2,0.0,-0.91132,9e-05,7.21704]
[1777427409735,39.18,76572.41,0.0,-0.91085,9e-05,7.24589]
[1777427412759,39.17,76578.43,0.0,-0.91035,9e-05,7.2764]
[1777427417793,39.15,76580.88,0.0,-0.91024,9e-05,7.28307]
[1777427422839,39.15,76608.45,0.0,-0.9077,9e-05,7.4384]
[1777427423846,39.13,76616.3,0.0,-0.90704,9e-05,7.47829]
[1777427426868,39.11,76611.39,0.0,-0.90763,9e-05,7.44265]
[1777427427875,39.1,76603.65,0.0,-0.90838,9e-05,7.39707]
[1777427429888,39.1,76594.06,0.0,-0.90928,9e-05,7.34235]
[1777427434924,39.1,76594.08,0.0,-0.90935,9e-05,7.33634]
[1777427438952,39.1,76587.89,0.0,-0.90992,9e-05,7.30102]
[1777427442980,39.1,76595.28,0.0,-0.90926,9e-05,7.34155]
[1777427448018,39.09,76594.66,0.0,-0.90935,9e-05,7.33646]
[1777427452045,39.09,76586.17,0.0,-0.91016,9e-05,7.28684]
[1777427453051,39.09,76582.95,0.0,-0.91046,9e-05,7.26796]
[1777427455065,39.09,76580.78,0.0,-0.91067,9e-05,7.25517]
[1777427460079,39.08,76578.45,0.0,-0.91091,9e-05,7.24085]
[1777427465139,39.08,76578.0,0.0,-0.91096,9e-05,7.23729]
[1777427470172,39.08,76577.89,0.0,-0.91099,9e-05,7.23571]
[1777427474201,39.07,76587.01,0.0,-0.91016,9e-05,7.28659]
[1777427475208,39.07,76586.64,0.0,-0.9102,9e-05,7.28423]
[1777427480242,39.07,76588.45,0.0,-0.91005,9e-05,7.29325]
[1777427485278,39.06,76602.86,0.0,-0.90874,9e-05,7.3734]
[1777427489307,39.06,76609.0,0.0,-0.90819,9e-05,7.40689]
[1777427494341,39.06,76610.35,0.0,-0.90816,9e-05,7.40726]
[1777427497362,39.05,76604.03,0.0,-0.90877,9e-05,7.36972]
[1777427502419,39.05,76602.93,0.0,-0.9089,9e-05,7.36182]
[1777427507454,39.04,76603.31,0.0,-0.9089,9e-05,7.36228]
[1777427512489,39.04,76599.87,0.0,-0.90924,9e-05,7.34146]
[1777427517524,39.03,76598.15,0.0,-0.90942,9e-05,7.33019]
[1777427522559,39.03,76598.38,0.0,-0.90942,9e-05,7.33008]
[1777427527594,39.02,76597.83,0.0,-0.9095,9e-05,7.32545]
[1777427532629,39.02,76600.61,0.0,-0.90927,9e-05,7.33939]
[1777427537665,39.01,76599.34,0.0,-0.90942,9e-05,7.33065]
[1777427542700,39.01,76599.16,0.0,-0.90946,9e-05,7.32817]
[1777427547734,39.01,76597.31,0.0,-0.90965,9e-05,7.31656]
[1777427551762,39.0,76586.57,0.0,-0.91072,9e-05,7.24887]
[1777427552768,39.0,76586.98,0.0,-0.91069,9e-05,7.25084]
[1777427553775,39.0,76579.01,0.0,-0.91142,9e-05,7.20567]
[1777427556798,39.0,76570.04,0.0,-0.91225,9e-05,7.15486]
[1777427561833,39.0,76570.35,0.0,-0.91222,9e-05,7.15653]
[1777427566867,39.0,76566.87,0.0,-0.91254,9e-05,7.13687]
[1777427571902,39.0,76560.58,0.0,-0.91311,9e-05,7.10151]
[1777427572909,39.0,76554.77,0.0,-0.91363,9e-05,7.06895]
[1777427573918,39.0,76551.76,0.0,-0.9139,9e-05,7.05218]
[1777427577944,39.0,76541.23,0.0,-0.91483,9e-05,6.99393]
[1777427582979,39.01,76537.45,0.0,-0.91516,9e-05,6.9736]
[1777427587007,39.01,76529.86,0.0,-0.91581,9e-05,6.9325]
[1777427592041,39.01,76529.61,0.0,-0.91581,9e-05,6.93244]
[1777427596070,39.02,76535.61,0.0,-0.91527,9e-05,6.96669]
[1777427597077,39.02,76544.79,0.0,-0.91445,9e-05,7.01793]
[1777427598084,39.02,76550.08,0.0,-0.91397,9e-05,7.04755]
[1777427603119,39.02,76551.48,0.0,-0.91384,9e-05,7.0557]
[1777427608154,39.02,76554.05,0.0,-0.9136,9e-05,7.07045]
[1777427610167,39.02,76548.8,0.0,-0.91407,9e-05,7.04127]
[1777427615203,39.02,76547.93,0.0,-0.9142,9e-05,7.03153]
[1777427620239,39.02,76545.12,0.0,-0.91444,9e-05,7.01643]
[1777427625274,39.02,76543.61,0.0,-0.91456,9e-05,7.00876]
[1777427628295,39.03,76536.77,0.0,-0.91516,9e-05,6.97116]
[1777427630311,39.03,76535.9,0.0,-0.91523,9e-05,6.96693]
[1777427634337,39.03,76526.63,0.0,-0.91604,9e-05,6.91641]
[1777427635344,39.03,76525.22,0.0,-0.91616,9e-05,6.9089]
[1777427639387,39.03,76544.75,0.0,-0.9144,9e-05,7.01862]
[1777427640381,39.04,76552.56,0.0,-0.9137,9e-05,7.06236]
[1777427642398,39.04,76551.5,0.0,-0.91379,9e-05,7.05668]
[1777427647430,39.04,76556.66,0.0,-0.91333,9e-05,7.08584]
[1777427652464,39.04,76558.45,0.0,-0.91316,9e-05,7.09607]
[1777427657500,39.04,76557.69,0.0,-0.91323,9e-05,7.09192]
[1777427662535,39.04,76556.7,0.0,-0.91331,9e-05,7.08656]
[1777427667570,39.04,76557.0,0.0,-0.91328,9e-05,7.08841]
[1777427672605,39.04,76557.13,0.0,-0.91333,9e-05,7.08364]
[1777427674618,39.04,76551.66,0.0,-0.91382,9e-05,7.05318]
[1777427680661,39.04,76553.0,0.0,-0.91369,9e-05,7.06114]
[1777427685695,39.04,76549.63,0.0,-0.91399,9e-05,7.04273]
[1777427690731,39.04,76543.23,0.0,-0.91456,9e-05,7.00695]
[1777427695766,39.04,76540.56,0.0,-0.91482,9e-05,6.99094]
[1777427700802,39.04,76533.72,0.0,-0.91544,9e-05,6.95192]
[1777427705836,39.04,76536.38,0.0,-0.91521,9e-05,6.96655]
[1777427710872,39.04,76533.82,0.0,-0.91542,9e-05,6.95309]
[1777427715907,39.03,76533.53,0.0,-0.91546,9e-05,6.95069]
[1777427720944,39.03,76531.03,0.0,-0.91569,9e-05,6.93613]
[1777427725979,39.03,76531.54,0.0,-0.91566,9e-05,6.93832]
[1777427727993,39.03,76537.74,0.0,-0.91511,9e-05,6.97241]
[1777427733027,39.03,76540.49,0.0,-0.91494,9e-05,6.98168]
[1777427738063,39.03,76541.06,0.0,-0.91487,9e-05,6.98586]
[1777427743099,39.04,76540.28,0.0,-0.91492,9e-05,6.98271]
[1777427749141,39.04,76539.56,0.0,-0.91497,9e-05,6.9797]
[1777427754181,39.04,76544.55,0.0,-0.9145,9e-05,7.00862]
[1777427755183,39.04,76550.65,0.0,-0.91396,9e-05,7.04275]
[1777427760218,39.04,76551.63,0.0,-0.91386,9e-05,7.04865]
[1777427765253,39.04,76551.4,0.0,-0.91387,9e-05,7.04789]
[1777427768274,39.05,76559.67,0.0,-0.91312,9e-05,7.0945]
[1777427773309,39.05,76559.94,0.0,-0.9131,9e-05,7.09613]
[1777427778344,39.05,76557.52,0.0,-0.91331,9e-05,7.08273]
[1777427783379,39.05,76559.87,0.0,-0.9131,9e-05,7.09608]
[1777427788414,39.05,76559.86,0.0,-0.9131,9e-05,7.09613]
[1777427793449,39.05,76558.18,0.0,-0.91331,9e-05,7.08112]
[1777427799491,39.05,76557.37,0.0,-0.91338,9e-05,7.07677]
[1777427804527,39.05,76554.57,0.0,-0.91363,9e-05,7.0614]
[1777427809561,39.05,76552.57,0.0,-0.9138,9e-05,7.05061]
[1777427814596,39.05,76553.23,0.0,-0.91373,9e-05,7.0546]
[1777427818624,39.05,76547.5,0.0,-0.91424,9e-05,7.02306]
[1777427822655,39.05,76541.22,0.0,-0.91479,9e-05,6.98868]
[1777427827688,39.06,76540.04,0.0,-0.91489,9e-05,6.98283]
[1777427832721,39.06,76539.61,0.0,-0.91491,9e-05,6.98152]
[1777427837757,39.06,76545.16,0.0,-0.9144,9e-05,7.01327]
[1777427841785,39.06,76550.71,0.0,-0.91389,9e-05,7.04472]
[1777427846820,39.06,76551.62,0.0,-0.9138,9e-05,7.05018]
[1777427851856,39.07,76550.88,0.0,-0.91392,9e-05,7.04084]
[1777427856889,39.07,76554.76,0.0,-0.91357,9e-05,7.06287]
[1777427861925,39.07,76554.94,0.0,-0.91355,9e-05,7.06426]
[1777427865953,39.07,76549.91,0.0,-0.91399,9e-05,7.03644]
[1777427870988,39.07,76547.85,0.0,-0.91417,9e-05,7.02558]
[1777427876025,39.07,76545.39,0.0,-0.91438,9e-05,7.01266]
[1777427881059,39.07,76542.19,0.0,-0.91465,9e-05,6.99554]
[1777427886093,39.08,76538.48,0.0,-0.91497,9e-05,6.97571]
[1777427889114,39.08,76532.44,0.0,-0.9155,9e-05,6.94258]
[1777427890121,39.08,76528.51,0.0,-0.91584,9e-05,6.92129]
[1777427895157,39.08,76525.48,0.0,-0.91609,9e-05,6.90563]
[1777427898177,39.09,76520.21,0.0,-0.91653,9e-05,6.87739]
[1777427901198,39.09,76515.39,0.0,-0.91694,9e-05,6.85176]
[1777427906233,39.09,76514.57,0.0,-0.91702,9e-05,6.84701]
[1777427911269,39.09,76515.04,0.0,-0.91704,9e-05,6.8437]
[1777427916303,39.09,76514.29,0.0,-0.91711,9e-05,6.83929]
[1777427922345,39.08,76519.08,0.0,-0.9167,9e-05,6.86517]
[1777427927380,39.08,76518.02,0.0,-0.9168,9e-05,6.85882]
[1777427933409,39.08,76515.53,0.0,-0.91703,9e-05,6.84459]
[1777427938457,39.08,76515.53,0.0,-0.91703,9e-05,6.84418]
[1777427943479,39.08,76519.94,0.0,-0.91665,9e-05,6.86806]
[1777427946512,39.08,76529.76,0.0,-0.91579,9e-05,6.92248]
[1777427947520,39.08,76529.76,0.0,-0.91578,9e-05,6.92273]
[1777427952555,39.08,76529.51,0.0,-0.91578,9e-05,6.92263]
[1777427957591,39.09,76528.43,0.0,-0.91586,9e-05,6.91804]
[1777427962625,39.09,76532.55,0.0,-0.91548,9e-05,6.94192]
[1777427967662,39.1,76533.93,0.0,-0.91533,9e-05,6.95109]
[1777427972695,39.1,76533.76,0.0,-0.91539,9e-05,6.94535]
[1777427981758,39.1,76533.68,0.0,-0.91539,9e-05,6.94513]
[1777427986793,39.1,76541.86,0.0,-0.91468,9e-05,6.98977]
[1777427991828,39.1,76540.07,0.0,-0.91482,9e-05,6.98091]
[1777427996863,39.1,76542.09,0.0,-0.91463,9e-05,6.99319]
[1777428000897,39.1,76548.89,0.0,-0.91401,9e-05,7.0314]
[1777428001902,39.1,76554.07,0.0,-0.91354,9e-05,7.0607]
[1777428002908,39.11,76559.38,0.0,-0.91306,9e-05,7.09044]
[1777428004921,39.11,76565.96,0.0,-0.91246,9e-05,7.12735]
[1777428009956,39.11,76565.59,0.0,-0.9125,9e-05,7.12525]
[1777428011973,39.1,76570.97,0.0,-0.91201,9e-05,7.15539]
[1777428013983,39.1,76562.21,0.0,-0.91281,9e-05,7.10622]
[1777428019020,39.11,76562.51,0.0,-0.91278,9e-05,7.10796]
[1777428021038,39.1,76568.94,0.0,-0.9122,9e-05,7.14393]
[1777428026074,39.1,76567.62,0.0,-0.91232,9e-05,7.13619]
[1777428031110,39.1,76569.97,0.0,-0.91217,9e-05,7.14337]
[1777428036145,39.1,76566.29,0.0,-0.91252,9e-05,7.12219]
[1777428041181,39.1,76567.26,0.0,-0.91243,9e-05,7.12728]
[1777428046216,39.1,76570.22,0.0,-0.91217,9e-05,7.14339]
[1777428050243,39.1,76576.59,0.0,-0.9116,9e-05,7.17862]
[1777428054271,39.1,76570.18,0.0,-0.9122,9e-05,7.14189]
[1777428059307,39.09,76569.54,0.0,-0.91227,9e-05,7.13776]
[1777428062336,39.09,76579.62,0.0,-0.91135,9e-05,7.19406]
[1777428063340,39.09,76593.74,0.0,-0.91005,9e-05,7.27383]
[1777428064345,39.09,76593.08,0.0,-0.91013,9e-05,7.26921]
[1777428069378,39.08,76595.91,0.0,-0.90989,9e-05,7.28361]
[1777428074411,39.08,76600.54,0.0,-0.90949,9e-05,7.30818]
[1777428078440,39.08,76617.19,0.0,-0.90795,9e-05,7.40141]
[1777428080454,39.07,76610.93,0.0,-0.90856,9e-05,7.36478]
[1777428085489,39.07,76620.98,0.0,-0.90765,9e-05,7.42008]
[1777428087503,39.07,76614.27,0.0,-0.90828,9e-05,7.38146]
[1777428092540,39.06,76625.03,0.0,-0.90734,9e-05,7.43647]
[1777428097575,39.06,76629.12,0.0,-0.90697,0.0001,7.45891]
[1777428102610,39.06,76632.5,0.0,-0.90667,0.0001,7.47729]
[1777428106642,39.06,76605.54,0.0,-0.90922,9e-05,7.32248]
[1777428107650,39.05,76593.63,0.0,-0.91033,9e-05,7.2547]
[1777428112685,39.05,76588.42,0.0,-0.91083,9e-05,7.22433]
[1777428117720,39.05,76593.75,0.0,-0.91035,9e-05,7.2536]
[1777428122755,39.05,76595.93,0.0,-0.91017,9e-05,7.26469]
[1777428124772,39.04,76587.79,0.0,-0.91093,9e-05,7.21814]
[1777428125776,39.04,76583.48,0.0,-0.91133,9e-05,7.19363]
[1777428126794,39.04,76576.37,0.0,-0.91198,9e-05,7.15343]
[1777428127790,39.04,76571.52,0.0,-0.91243,9e-05,7.12607]
[1777428129804,39.04,76569.25,0.0,-0.91264,9e-05,7.11325]
[1777428131818,39.04,76556.73,0.0,-0.91377,9e-05,7.04307]
[1777428132825,39.04,76557.09,0.0,-0.91373,9e-05,7.04515]
[1777428134838,39.04,76550.71,0.0,-0.9143,9e-05,7.00971]
[1777428139873,39.05,76550.91,0.0,-0.91428,9e-05,7.01146]
[1777428142895,39.05,76542.18,0.0,-0.91505,9e-05,6.96329]
[1777428144910,39.05,76533.96,0.0,-0.91577,9e-05,6.91811]
[1777428145916,39.05,76528.19,0.0,-0.91628,9e-05,6.88644]
[1777428146923,39.05,76528.03,0.0,-0.91628,9e-05,6.88587]
[1777428147931,39.05,76515.6,0.0,-0.91737,9e-05,6.81764]
[1777428148936,39.05,76510.43,0.0,-0.91781,9e-05,6.78965]
[1777428149944,39.05,76509.32,0.0,-0.9179,9e-05,6.78403]
[1777428154979,39.05,76507.15,0.0,-0.91814,9e-05,6.76689]
[1777428160024,39.06,76508.2,0.0,-0.91804,9e-05,6.7731]
[1777428162034,39.06,76499.12,0.0,-0.91882,9e-05,6.7236]
[1777428163040,39.06,76499.81,0.0,-0.91876,9e-05,6.72753]
[1777428168076,39.06,76499.5,0.0,-0.91877,9e-05,6.7268]
[1777428173111,39.06,76504.26,0.0,-0.91835,9e-05,6.75345]
[1777428178146,39.06,76504.21,0.0,-0.91835,9e-05,6.75375]
[1777428182175,39.06,76499.0,0.0,-0.91879,9e-05,6.72578]
[1777428183182,39.07,76487.92,0.0,-0.91973,9e-05,6.66562]
[1777428185200,39.06,76494.05,0.0,-0.91921,9e-05,6.69872]
[1777428188222,39.06,76486.37,0.0,-0.91988,9e-05,6.65643]
[1777428193257,39.06,76484.98,0.0,-0.92001,9e-05,6.64829]
[1777428198292,39.06,76486.81,0.0,-0.91983,9e-05,6.65933]
[1777428203328,39.07,76493.28,0.0,-0.91927,9e-05,6.69547]
[1777428208361,39.07,76494.51,0.0,-0.91915,9e-05,6.70293]
[1777428213397,39.07,76492.58,0.0,-0.91936,9e-05,6.68763]
[1777428218432,39.07,76495.39,0.0,-0.91911,9e-05,6.70383]
[1777428223466,39.08,76498.26,0.0,-0.91885,9e-05,6.72007]
[1777428228502,39.08,76499.39,0.0,-0.91874,9e-05,6.72684]
[1777428232531,39.08,76490.03,0.0,-0.91954,9e-05,6.67635]
[1777428237565,39.08,76488.12,0.0,-0.91968,9e-05,6.66692]
[1777428242600,39.08,76491.12,0.0,-0.91942,9e-05,6.68348]
[1777428247635,39.08,76494.58,0.0,-0.91912,9e-05,6.70303]
[1777428251663,39.09,76502.34,0.0,-0.91844,9e-05,6.7458]
[1777428256697,39.09,76502.5,0.0,-0.91842,9e-05,6.74701]
[1777428260726,39.09,76512.6,0.0,-0.91754,9e-05,6.80294]
[1777428261734,39.09,76519.38,0.0,-0.91694,9e-05,6.84057]
[1777428265760,39.09,76513.12,0.0,-0.91748,9e-05,6.80676]
[1777428270797,39.09,76509.1,0.0,-0.91783,9e-05,6.78477]
[1777428275832,39.09,76511.7,0.0,-0.91766,9e-05,6.79343]
[1777428280866,39.09,76510.37,0.0,-0.91778,9e-05,6.78611]
[1777428285906,39.09,76508.35,0.0,-0.91795,9e-05,6.77502]
[1777428290937,39.09,76504.67,0.0,-0.91827,9e-05,6.75499]
[1777428295972,39.09,76503.06,0.0,-0.91841,9e-05,6.74635]
[1777428301007,39.09,76502.66,0.0,-0.91844,9e-05,6.74435]
[1777428306042,39.09,76501.84,0.0,-0.9185,9e-05,6.74007]
[1777428311077,39.09,76501.57,0.0,-0.91852,9e-05,6.73879]
[1777428314098,39.09,76494.67,0.0,-0.91912,9e-05,6.70127]
[1777428319134,39.1,76501.49,0.0,-0.91852,9e-05,6.73892]
[1777428323161,39.1,76504.98,0.0,-0.91822,9e-05,6.75813]
[1777428328196,39.1,76502.93,0.0,-0.9184,9e-05,6.74688]
[1777428333230,39.1,76507.25,0.0,-0.91808,9e-05,6.76503]
[1777428338266,39.1,76511.0,0.0,-0.91776,9e-05,6.78545]
[1777428343301,39.1,76511.01,0.0,-0.91776,9e-05,6.78536]
[1777428348337,39.1,76510.2,0.0,-0.91783,9e-05,6.7808]
[1777428354378,39.1,76505.81,0.0,-0.91821,9e-05,6.75692]
[1777428359413,39.1,76505.32,0.0,-0.91825,9e-05,6.7544]
[1777428364448,39.1,76505.35,0.0,-0.91824,9e-05,6.75468]
[1777428369483,39.1,76506.07,0.0,-0.91818,9e-05,6.75871]
[1777428374519,39.1,76505.42,0.0,-0.91824,9e-05,6.75521]
[1777428379554,39.1,76507.97,0.0,-0.91801,9e-05,6.7692]
[1777428384594,39.1,76508.23,0.0,-0.91799,9e-05,6.77053]
[1777428386607,39.1,76523.29,0.0,-0.91668,9e-05,6.85355]
[1777428391641,39.1,76529.9,0.0,-0.91614,9e-05,6.88554]
[1777428396678,39.1,76534.12,0.0,-0.91575,9e-05,6.90995]
[1777428402719,39.11,76540.13,0.0,-0.9152,9e-05,6.94436]
[1777428407754,39.11,76542.78,0.0,-0.91495,9e-05,6.95996]
[1777428413796,39.11,76547.64,0.0,-0.9145,9e-05,6.98794]
[1777428419839,39.12,76549.37,0.0,-0.91433,9e-05,6.99848]
[1777428424872,39.12,76552.96,0.0,-0.91399,9e-05,7.0191]
[1777428427894,39.12,76559.15,0.0,-0.91343,9e-05,7.05396]
[1777428432929,39.12,76561.16,0.0,-0.91325,9e-05,7.06545]
[1777428437964,39.12,76565.48,0.0,-0.91285,9e-05,7.0898]
[1777428443000,39.12,76565.19,0.0,-0.91288,9e-05,7.0882]
[1777428447029,39.12,76570.75,0.0,-0.91237,9e-05,7.11932]
[1777428452064,39.12,76568.7,0.0,-0.91263,9e-05,7.10188]
[1777428457101,39.12,76572.04,0.0,-0.91233,9e-05,7.12036]
[1777428458107,39.12,76577.89,0.0,-0.91179,9e-05,7.15313]
[1777428459114,39.12,76588.88,0.0,-0.91079,9e-05,7.21491]
[1777428460122,39.12,76586.57,0.0,-0.911,9e-05,7.20165]
[1777428462135,39.12,76579.61,0.0,-0.91165,9e-05,7.16209]
[1777428464149,39.12,76572.56,0.0,-0.9123,9e-05,7.12223]
[1777428469184,39.11,76573.73,0.0,-0.9122,9e-05,7.12832]
[1777428474219,39.11,76572.63,0.0,-0.91231,9e-05,7.12165]
[1777428479254,39.11,76574.08,0.0,-0.91218,9e-05,7.12927]
[1777428484289,39.11,76573.16,0.0,-0.91228,9e-05,7.12358]
[1777428487310,39.11,76582.18,0.0,-0.91146,9e-05,7.17394]
[1777428490331,39.11,76580.66,0.0,-0.9116,9e-05,7.16486]
[1777428492345,39.11,76577.87,0.0,-0.91187,9e-05,7.14886]
[1777428497380,39.1,76576.42,0.0,-0.91201,9e-05,7.14004]
[1777428502417,39.1,76582.73,0.0,-0.91144,9e-05,7.17472]
[1777428507452,39.1,76582.02,0.0,-0.91152,9e-05,7.1698]
[1777428512487,39.1,76587.68,0.0,-0.91108,9e-05,7.19503]
[1777428517522,39.09,76588.95,0.0,-0.91098,9e-05,7.20111]
[1777428522557,39.09,76589.96,0.0,-0.91091,9e-05,7.20573]
[1777428527592,39.09,76590.5,0.0,-0.91088,9e-05,7.20773]
[1777428532627,39.08,76583.2,0.0,-0.91156,9e-05,7.16562]
[1777428537662,39.08,76579.83,0.0,-0.91188,9e-05,7.14613]
[1777428542697,39.08,76581.96,0.0,-0.91169,9e-05,7.15763]
[1777428547731,39.08,76581.74,0.0,-0.91172,9e-05,7.15589]
[1777428552768,39.08,76573.99,0.0,-0.91244,9e-05,7.1119]
[1777428555788,39.08,76567.89,0.0,-0.91299,9e-05,7.07771]
[1777428560824,39.08,76566.98,0.0,-0.91307,9e-05,7.07273]
[1777428562837,39.08,76559.19,0.0,-0.91377,9e-05,7.02932]
[1777428567871,39.08,76555.18,0.0,-0.91412,9e-05,7.00753]
[1777428570893,39.08,76560.86,0.0,-0.91361,9e-05,7.03953]
[1777428575927,39.08,76558.12,0.0,-0.91391,9e-05,7.01894]
[1777428580963,39.08,76558.68,0.0,-0.91385,9e-05,7.02251]
[1777428585998,39.09,76559.11,0.0,-0.9138,9e-05,7.02546]
[1777428589018,39.09,76565.79,0.0,-0.9132,9e-05,7.06296]
[1777428594054,39.09,76564.11,0.0,-0.91335,9e-05,7.05368]
[1777428599089,39.09,76559.84,0.0,-0.91373,9e-05,7.0301]
[1777428604124,39.09,76556.94,0.0,-0.91398,9e-05,7.01429]
[1777428609158,39.09,76557.96,0.0,-0.91389,9e-05,7.02034]
[1777428614195,39.09,76558.11,0.0,-0.91387,9e-05,7.02151]
[1777428619231,39.09,76557.2,0.0,-0.91394,9e-05,7.01704]
[1777428624263,39.1,76552.2,0.0,-0.91436,9e-05,6.99113]
[1777428629298,39.13,76552.31,0.0,-0.91414,9e-05,7.00409]
[1777428630306,39.14,76559.02,0.0,-0.91353,9e-05,7.04222]
[1777428631312,39.14,76559.89,0.0,-0.9135,9e-05,7.04207]
[1777428636348,39.17,76563.76,0.0,-0.91299,9e-05,7.07315]
[1777428641383,39.18,76565.04,0.0,-0.91283,9e-05,7.08351]
[1777428646420,39.18,76564.01,0.0,-0.91287,9e-05,7.08098]
[1777428651454,39.19,76563.89,0.0,-0.91282,9e-05,7.08362]
[1777428656487,39.2,76560.15,0.0,-0.91311,9e-05,7.06608]
[1777428661523,39.21,76561.17,0.0,-0.91296,9e-05,7.07525]
[1777428666557,39.22,76562.12,0.0,-0.91281,9e-05,7.08397]
[1777428671593,39.24,76559.38,0.0,-0.913,9e-05,7.07211]
[1777428676628,39.25,76543.75,0.0,-0.91435,9e-05,6.98859]
[1777428677635,39.27,76542.58,0.0,-0.91433,9e-05,6.99002]
[1777428682671,39.36,76540.62,0.0,-0.91398,9e-05,7.01134]
[1777428688692,39.4,76539.02,0.0,-0.91394,9e-05,7.01352]
[1777428693748,39.41,76538.32,0.0,-0.914,9e-05,7.00758]
[1777428698781,39.42,76536.47,0.0,-0.91411,9e-05,7.00097]
[1777428703817,39.47,76536.69,0.0,-0.91381,9e-05,7.01908]
[1777428708852,39.48,76537.62,0.0,-0.91367,9e-05,7.02766]
[1777428712879,39.49,76542.75,0.0,-0.91317,9e-05,7.05866]
[1777428717916,39.5,76542.83,0.0,-0.91311,9e-05,7.06219]
[1777428721945,39.5,76537.32,0.0,-0.91356,9e-05,7.0342]
[1777428726979,39.51,76535.14,0.0,-0.9137,9e-05,7.02536]
[1777428732015,39.52,76536.21,0.0,-0.91356,9e-05,7.03448]
[1777428737048,39.53,76536.88,0.0,-0.91345,9e-05,7.04127]
[1777428743090,39.54,76537.54,0.0,-0.91333,9e-05,7.04857]
[1777428748126,39.55,76533.01,0.0,-0.91368,9e-05,7.02669]
[1777428753161,39.56,76528.92,0.0,-0.91405,9e-05,7.00173]
[1777428758196,39.57,76529.82,0.0,-0.91392,9e-05,7.01005]
[1777428763235,39.58,76530.82,0.0,-0.91377,9e-05,7.01893]
[1777428766252,39.62,76524.64,0.0,-0.91408,9e-05,6.99964]
[1777428771286,39.64,76524.75,0.0,-0.91401,9e-05,7.00371]
[1777428776322,39.64,76528.93,0.0,-0.91359,9e-05,7.03002]
[1777428781357,39.65,76528.57,0.0,-0.91357,9e-05,7.03124]
[1777428786392,39.66,76528.97,0.0,-0.91348,9e-05,7.03657]
[1777428794448,39.68,76528.43,0.0,-0.91345,9e-05,7.03851]
[1777428799483,39.69,76527.41,0.0,-0.91349,9e-05,7.03593]
[1777428806533,39.7,76526.53,0.0,-0.9135,9e-05,7.03528]
[1777428807540,39.7,76521.52,0.0,-0.91393,9e-05,7.00833]
[1777428809554,39.71,76520.62,0.0,-0.91399,9e-05,7.00466]
[1777428814588,39.72,76519.78,0.0,-0.91407,9e-05,6.99759]
[1777428819603,39.72,76520.03,0.0,-0.914,9e-05,7.00214]
[1777428824659,39.73,76518.39,0.0,-0.91409,9e-05,6.99636]
[1777428829696,39.74,76518.24,0.0,-0.91405,9e-05,6.9988]
[1777428834731,39.75,76521.4,0.0,-0.91372,9e-05,7.01935]
[1777428839767,39.76,76521.39,0.0,-0.91367,9e-05,7.02245]
[1777428844801,39.77,76522.83,0.0,-0.91349,9e-05,7.03348]
[1777428849838,39.78,76525.72,0.0,-0.91317,9e-05,7.05301]
[1777428854873,39.79,76527.93,0.0,-0.91293,9e-05,7.06812]
[1777428859908,39.8,76529.32,0.0,-0.91275,9e-05,7.0786]
[1777428864943,39.81,76529.13,0.0,-0.91272,9e-05,7.08038]
[1777428869956,39.82,76529.24,0.0,-0.91267,9e-05,7.08374]
[1777428875012,39.83,76529.11,0.0,-0.9127,9e-05,7.08007]
[1777428880049,39.83,76527.25,0.0,-0.91282,9e-05,7.07261]
[1777428885084,39.84,76528.3,0.0,-0.91268,9e-05,7.08113]
[1777428890096,39.85,76528.18,0.0,-0.91264,9e-05,7.0832]
[1777428897168,39.86,76528.13,0.0,-0.91259,9e-05,7.08669]
[1777428903209,39.87,76528.08,0.0,-0.91254,9e-05,7.08961]
[1777428908245,39.88,76523.17,0.0,-0.91293,9e-05,7.06534]
[1777428913280,39.89,76521.73,0.0,-0.91301,9e-05,7.06029]
[1777428918315,39.9,76522.23,0.0,-0.91292,9e-05,7.06583]
[1777428923350,39.9,76524.79,0.0,-0.91265,9e-05,7.08257]
[1777428928386,39.91,76525.65,0.0,-0.91253,9e-05,7.08981]
[1777428933419,39.92,76524.78,0.0,-0.91263,9e-05,7.08186]
[1777428938459,39.93,76524.11,0.0,-0.91265,9e-05,7.08071]
[1777428944498,39.94,76522.39,0.0,-0.91275,9e-05,7.07435]
[1777428949533,39.94,76522.53,0.0,-0.91269,9e-05,7.07764]
[1777428955575,39.95,76521.54,0.0,-0.91273,9e-05,7.07528]
[1777428960609,39.96,76525.48,0.0,-0.91234,9e-05,7.09933]
[1777428967659,39.97,76522.97,0.0,-0.91251,9e-05,7.08894]
[1777428972695,39.98,76516.65,0.0,-0.91303,9e-05,7.05678]
[1777428977729,39.99,76516.09,0.0,-0.91304,9e-05,7.05636]
[1777428980750,39.99,76521.45,0.0,-0.91253,9e-05,7.08729]
[1777428985785,40.0,76522.54,0.0,-0.9124,9e-05,7.09562]
[1777428990822,40.01,76518.66,0.0,-0.9127,9e-05,7.0767]
[1777428993840,40.01,76513.13,0.0,-0.91323,9e-05,7.0422]
[1777428996871,40.01,76507.62,0.0,-0.91369,9e-05,7.01368]
[1777428997873,40.02,76498.19,0.0,-0.91452,9e-05,6.96249]
[1777428999883,40.02,76495.14,0.0,-0.91478,9e-05,6.94644]
[1777429001898,40.02,76483.01,0.0,-0.91583,9e-05,6.88126]
[1777429002905,40.02,76484.26,0.0,-0.91571,9e-05,6.88839]
[1777429004920,40.02,76478.77,0.0,-0.91618,9e-05,6.85916]
[1777429009954,40.02,76478.83,0.0,-0.91617,9e-05,6.86003]
[1777429013982,40.02,76482.33,0.0,-0.91586,9e-05,6.87925]
[1777429015997,40.02,76475.91,0.0,-0.91641,9e-05,6.84471]
[1777429021031,40.03,76474.28,0.0,-0.91653,9e-05,6.83693]
[1777429026071,40.03,76475.14,0.0,-0.91643,9e-05,6.84368]
[1777429031101,40.04,76475.43,0.0,-0.91637,9e-05,6.84692]
[1777429036137,40.04,76474.03,0.0,-0.91647,9e-05,6.84106]
[1777429041172,40.05,76473.91,0.0,-0.91645,9e-05,6.84209]
[1777429046207,40.05,76473.01,0.0,-0.9165,9e-05,6.83891]
[1777429051242,40.06,76472.05,0.0,-0.91662,9e-05,6.82975]
[1777429056277,40.06,76470.18,0.0,-0.91675,9e-05,6.82135]
[1777429058291,40.07,76478.75,0.0,-0.916,9e-05,6.86813]
[1777429063332,40.07,76483.12,0.0,-0.9156,9e-05,6.89294]
[1777429064339,40.07,76502.51,0.0,-0.9139,9e-05,6.99859]
[1777429069373,40.08,76499.47,0.0,-0.91413,9e-05,6.98433]
[1777429074408,40.08,76500.45,0.0,-0.91401,9e-05,6.99164]
[1777429079443,40.08,76502.62,0.0,-0.91381,9e-05,7.0039]
[1777429084478,40.09,76503.62,0.0,-0.91372,9e-05,7.00977]
[1777429089513,40.09,76503.29,0.0,-0.91374,9e-05,7.00841]
[1777429094548,40.09,76499.79,0.0,-0.91404,9e-05,6.98987]
[1777429095555,40.09,76492.27,0.0,-0.9147,9e-05,6.94922]
[1777429101597,40.09,76493.6,0.0,-0.91456,9e-05,6.95749]
[1777429103611,40.09,76500.09,0.0,-0.91398,9e-05,6.99342]
[1777429108646,40.1,76499.95,0.0,-0.91396,9e-05,6.99512]
[1777429113681,40.11,76498.62,0.0,-0.91409,9e-05,6.98466]
[1777429118716,40.12,76497.85,0.0,-0.91412,9e-05,6.98298]
[1777429123751,40.12,76499.19,0.0,-0.91396,9e-05,6.9927]
[1777429127778,40.13,76509.56,0.0,-0.91302,9e-05,7.05105]
[1777429128786,40.13,76509.15,0.0,-0.91305,9e-05,7.04921]
[1777429133821,40.14,76508.78,0.0,-0.91305,9e-05,7.04914]
[1777429138855,40.14,76508.26,0.0,-0.91306,9e-05,7.04823]
[1777429143893,40.15,76514.5,0.0,-0.91247,9e-05,7.08421]
[1777429144898,40.15,76507.96,0.0,-0.91305,9e-05,7.04883]
[1777429145905,40.15,76507.11,0.0,-0.91312,9e-05,7.04457]
[1777429151931,40.16,76503.85,0.0,-0.91337,9e-05,7.02923]
[1777429156985,40.16,76505.48,0.0,-0.91319,9e-05,7.04022]
[1777429162020,40.17,76509.08,0.0,-0.91283,9e-05,7.06196]
[1777429167054,40.18,76518.03,0.0,-0.912,9e-05,7.11293]
[1777429172089,40.18,76520.28,0.0,-0.91187,9e-05,7.11941]
[1777429177124,40.18,76514.69,0.0,-0.91237,9e-05,7.08878]
[1777429182161,40.18,76512.09,0.0,-0.9126,9e-05,7.07469]
[1777429185189,40.18,76503.89,0.0,-0.91332,9e-05,7.03017]
[1777429190282,40.18,76503.16,0.0,-0.91337,9e-05,7.02685]
[1777429195317,40.18,76501.39,0.0,-0.91352,9e-05,7.01765]
[1777429196324,40.18,76516.98,0.0,-0.91213,9e-05,7.10313]
[1777429197330,40.18,76527.73,0.0,-0.91117,9e-05,7.16229]
[1777429202368,40.19,76521.18,0.0,-0.91173,9e-05,7.12777]
[1777429207401,40.19,76506.86,0.0,-0.913,9e-05,7.04983]
[1777429208412,40.19,76498.57,0.0,-0.91373,9e-05,7.00494]
[1777429209420,40.19,76493.24,0.0,-0.91419,9e-05,6.97619]
[1777429214454,40.19,76496.42,0.0,-0.9139,9e-05,6.99426]
[1777429219490,40.19,76495.74,0.0,-0.91394,9e-05,6.99157]
[1777429224527,40.2,76496.28,0.0,-0.91388,9e-05,6.99557]
[1777429229560,40.2,76494.09,0.0,-0.91405,9e-05,6.98481]
[1777429234595,40.2,76493.12,0.0,-0.91418,9e-05,6.97498]
[1777429239630,40.21,76492.75,0.0,-0.91419,9e-05,6.97409]
[1777429244665,40.21,76493.42,0.0,-0.91412,9e-05,6.9788]
[1777429249701,40.21,76492.65,0.0,-0.91417,9e-05,6.9757]
[1777429254737,40.22,76493.41,0.0,-0.91408,9e-05,6.98091]
[1777429259774,40.22,76494.93,0.0,-0.91393,9e-05,6.99019]
[1777429263803,40.22,76488.26,0.0,-0.9145,9e-05,6.95499]
[1777429267830,40.23,76482.59,0.0,-0.91498,9e-05,6.92549]
[1777429272865,40.23,76478.35,0.0,-0.91532,9e-05,6.90408]
[1777429277899,40.24,76480.98,0.0,-0.91507,9e-05,6.91969]
[1777429282935,40.24,76482.81,0.0,-0.91489,9e-05,6.93099]
[1777429287970,40.24,76483.42,0.0,-0.91481,9e-05,6.9357]
[1777429293005,40.25,76484.66,0.0,-0.91474,9e-05,6.93809]
[1777429298040,40.25,76486.64,0.0,-0.91455,9e-05,6.95016]
[1777429303076,40.26,76486.97,0.0,-0.91449,9e-05,6.95329]
[1777429308113,40.26,76485.12,0.0,-0.91463,9e-05,6.94468]
[1777429313145,40.27,76487.31,0.0,-0.91442,9e-05,6.95794]
[1777429316167,40.27,76495.62,0.0,-0.91368,9e-05,7.00376]
[1777429321202,40.27,76498.92,0.0,-0.91337,9e-05,7.02261]
[1777429322208,40.27,76505.93,0.0,-0.91275,9e-05,7.0609]
[1777429323216,40.27,76508.12,0.0,-0.91255,9e-05,7.07294]
[1777429328252,40.27,76507.4,0.0,-0.91261,9e-05,7.06954]
[1777429333286,40.28,76502.26,0.0,-0.91305,9e-05,7.04208]
[1777429338321,40.28,76500.0,0.0,-0.91324,9e-05,7.03048]
[1777429343356,40.28,76497.19,0.0,-0.91348,9e-05,7.01612]
[1777429348392,40.28,76496.32,0.0,-0.91354,9e-05,7.01224]
[1777429350406,40.28,76490.86,0.0,-0.91401,9e-05,6.98306]
[1777429355440,40.29,76490.41,0.0,-0.91409,9e-05,6.97603]
[1777429360476,40.29,76488.87,0.0,-0.91421,9e-05,6.96885]
[1777429365510,40.29,76489.25,0.0,-0.91416,9e-05,6.9721]
[1777429370548,40.3,76490.04,0.0,-0.91407,9e-05,6.97731]
[1777429375581,40.3,76491.31,0.0,-0.91394,9e-05,6.98558]
[1777429380615,40.31,76489.58,0.0,-0.91407,9e-05,6.97746]
[1777429382629,40.31,76482.68,0.0,-0.91466,9e-05,6.94075]
[1777429384643,40.31,76475.18,0.0,-0.9153,9e-05,6.90098]
[1777429389678,40.31,76474.58,0.0,-0.91535,9e-05,6.89779]
[1777429394713,40.31,76473.46,0.0,-0.91545,9e-05,6.89179]
[1777429398741,40.31,76467.94,0.0,-0.91592,9e-05,6.86228]
[1777429403778,40.31,76467.51,0.0,-0.91596,9e-05,6.86024]
[1777429407805,40.31,76462.22,0.0,-0.91641,9e-05,6.83216]
[1777429412842,40.31,76459.84,0.0,-0.91666,9e-05,6.81433]
[1777429418882,40.31,76461.27,0.0,-0.91653,9e-05,6.82268]
[1777429423916,40.32,76464.9,0.0,-0.91621,9e-05,6.84269]
[1777429428951,40.32,76463.99,0.0,-0.91628,9e-05,6.83826]
[1777429433985,40.32,76463.04,0.0,-0.91635,9e-05,6.83366]
[1777429439021,40.32,76465.27,0.0,-0.91615,9e-05,6.84603]
[1777429445063,40.32,76462.56,0.0,-0.91638,9e-05,6.83217]
[1777429450099,40.32,76461.0,0.0,-0.9165,9e-05,6.8244]
[1777429455132,40.33,76460.47,0.0,-0.91654,9e-05,6.82217]
[1777429460171,40.33,76459.32,0.0,-0.91662,9e-05,6.81668]
[1777429465206,40.33,76454.35,0.0,-0.91704,9e-05,6.79086]
[1777429470243,40.33,76454.37,0.0,-0.91702,9e-05,6.7919]
[1777429475277,40.34,76457.31,0.0,-0.91682,9e-05,6.80278]
[1777429480312,40.34,76454.93,0.0,-0.917,9e-05,6.79091]
[1777429485347,40.34,76455.14,0.0,-0.91697,9e-05,6.79295]
[1777429489375,40.34,76449.79,0.0,-0.91742,8e-05,6.76518]
[1777429494414,40.35,76457.3,0.0,-0.91676,9e-05,6.80637]
[1777429499445,40.35,76457.67,0.0,-0.91671,9e-05,6.80919]
[1777429504483,40.35,76457.78,0.0,-0.91669,9e-05,6.81055]
[1777429509517,40.35,76459.14,0.0,-0.91656,9e-05,6.81876]
[1777429514553,40.36,76459.82,0.0,-0.91649,9e-05,6.82311]
[1777429519590,40.36,76468.52,0.0,-0.91573,9e-05,6.87038]
[1777429524625,40.36,76470.25,0.0,-0.91558,9e-05,6.8799]
[1777429527646,40.36,76475.79,0.0,-0.9151,9e-05,6.9097]
[1777429532681,40.36,76478.68,0.0,-0.91491,9e-05,6.91943]
[1777429537716,40.36,76480.38,0.0,-0.91476,9e-05,6.92841]
[1777429542752,40.36,76477.79,0.0,-0.91499,9e-05,6.91431]
[1777429543758,40.36,76471.33,0.0,-0.91555,9e-05,6.87961]
[1777429548793,40.36,76468.55,0.0,-0.91579,9e-05,6.86494]
[1777429554835,40.36,76473.57,0.0,-0.91535,9e-05,6.892]
[1777429559869,40.36,76470.69,0.0,-0.9156,9e-05,6.87648]
[1777429564907,40.36,76469.61,0.0,-0.91569,9e-05,6.87066]
[1777429570948,40.36,76472.94,0.0,-0.91541,9e-05,6.8884]
[1777429575982,40.36,76472.53,0.0,-0.91545,9e-05,6.88611]
[1777429581020,40.36,76471.4,0.0,-0.91554,9e-05,6.88]
[1777429586055,40.36,76470.93,0.0,-0.91559,9e-05,6.87742]
[1777429591089,40.36,76466.58,0.0,-0.91602,9e-05,6.84843]
[1777429594111,40.36,76461.26,0.0,-0.91648,9e-05,6.82011]
[1777429600153,40.36,76458.47,0.0,-0.91671,9e-05,6.80577]
[1777429605187,40.36,76458.04,0.0,-0.91674,9e-05,6.80394]
[1777429607202,40.36,76451.96,0.0,-0.91725,9e-05,6.77177]
[1777429609216,40.36,76447.19,0.0,-0.91765,8e-05,6.74635]
[1777429614252,40.36,76445.84,0.0,-0.91778,8e-05,6.73822]
[1777429619286,40.36,76443.43,0.0,-0.918,8e-05,6.72456]
[1777429624321,40.36,76446.54,0.0,-0.91775,8e-05,6.74039]
[1777429629357,40.35,76450.33,0.0,-0.91744,8e-05,6.75979]
[1777429635314,40.35,76451.77,0.0,-0.91733,9e-05,6.7665]
[1777429640434,40.35,76452.93,0.0,-0.91725,9e-05,6.77189]
[1777429647483,40.34,76454.6,0.0,-0.91712,9e-05,6.77968]
[1777429652517,40.34,76453.8,0.0,-0.91727,9e-05,6.76899]
[1777429657552,40.34,76455.23,0.0,-0.91716,9e-05,6.77593]
[1777429662588,40.34,76455.65,0.0,-0.91713,9e-05,6.7775]
[1777429667622,40.34,76455.96,0.0,-0.9171,9e-05,6.77929]
[1777429672667,40.34,76454.59,0.0,-0.9172,9e-05,6.77335]
[1777429677702,40.34,76452.85,0.0,-0.91736,9e-05,6.76338]
[1777429682737,40.34,76449.94,0.0,-0.91761,8e-05,6.74748]
[1777429684751,40.34,76455.56,0.0,-0.91714,9e-05,6.7771]
[1777429689787,40.34,76456.94,0.0,-0.91702,9e-05,6.78461]
[1777429694823,40.34,76456.14,0.0,-0.91706,9e-05,6.78169]
[1777429699857,40.35,76455.85,0.0,-0.91707,9e-05,6.78152]
[1777429704892,40.35,76456.01,0.0,-0.91703,9e-05,6.78373]
[1777429709927,40.36,76453.82,0.0,-0.91719,9e-05,6.77346]
[1777429714962,40.36,76454.26,0.0,-0.91719,9e-05,6.77162]
[1777429719997,40.36,76454.49,0.0,-0.91715,9e-05,6.77428]
[1777429725032,40.37,76454.04,0.0,-0.91716,9e-05,6.77333]
[1777429730067,40.37,76453.61,0.0,-0.91718,9e-05,6.7725]
[1777429735102,40.38,76453.67,0.0,-0.91715,9e-05,6.77428]
[1777429740139,40.38,76450.48,0.0,-0.91742,8e-05,6.75722]
[1777429745172,40.38,76449.25,0.0,-0.91753,8e-05,6.75028]
[1777429750208,40.37,76449.93,0.0,-0.91748,8e-05,6.75346]
[1777429755243,40.37,76449.7,0.0,-0.91751,8e-05,6.75175]
[1777429760278,40.37,76445.37,0.0,-0.91788,8e-05,6.72824]
[1777429765313,40.37,76442.88,0.0,-0.9181,8e-05,6.71471]
[1777429770348,40.37,76442.26,0.0,-0.91816,8e-05,6.71118]
[1777429773369,40.37,76434.68,0.0,-0.91886,8e-05,6.66535]
[1777429778404,40.37,76435.71,0.0,-0.91877,8e-05,6.6709]
[1777429783439,40.37,76433.46,0.0,-0.91896,8e-05,6.65903]
[1777429788474,40.37,76429.56,0.0,-0.91928,8e-05,6.6385]
[1777429794519,40.37,76430.3,0.0,-0.91922,8e-05,6.64249]
[1777429801568,40.37,76429.46,0.0,-0.91929,8e-05,6.63811]
[1777429806604,40.37,76429.53,0.0,-0.91928,8e-05,6.63848]
[1777429811639,40.37,76432.88,0.0,-0.919,8e-05,6.65617]
[1777429816682,40.37,76433.58,0.0,-0.91895,8e-05,6.65965]
[1777429820739,40.37,76417.39,0.0,-0.9203,8e-05,6.5742]
[1777429821729,40.37,76390.77,0.0,-0.92247,8e-05,6.43537]
[1777429826748,40.37,76388.65,0.0,-0.92263,8e-05,6.42559]
[1777429831785,40.37,76395.3,0.0,-0.92215,8e-05,6.45428]
[1777429836829,40.37,76393.04,0.0,-0.92234,8e-05,6.44192]
[1777429838836,40.37,76388.69,0.0,-0.9227,8e-05,6.41917]
[1777429841861,40.37,76379.33,0.0,-0.92346,8e-05,6.37057]
[1777429843877,40.37,76376.79,0.0,-0.92366,8e-05,6.35751]
[1777429848912,40.37,76373.91,0.0,-0.92388,8e-05,6.34296]
[1777429851938,40.37,76368.65,0.0,-0.9243,8e-05,6.31604]
[1777429856968,40.37,76368.74,0.0,-0.92429,8e-05,6.31694]
[1777429862008,40.37,76370.79,0.0,-0.92412,8e-05,6.32786]
[1777429867041,40.38,76374.29,0.0,-0.92384,8e-05,6.34609]
[1777429869053,40.38,76379.32,0.0,-0.92343,8e-05,6.37209]
[1777429874088,40.38,76381.96,0.0,-0.92322,8e-05,6.38573]
[1777429879123,40.37,76384.4,0.0,-0.92303,8e-05,6.39826]
[1777429884158,40.37,76385.11,0.0,-0.92297,8e-05,6.40181]
[1777429890199,40.37,76385.39,0.0,-0.92295,8e-05,6.40309]
[1777429896242,40.37,76386.36,0.0,-0.92293,8e-05,6.40239]
[1777429901277,40.37,76386.81,0.0,-0.9229,8e-05,6.40456]
[1777429906311,40.37,76386.82,0.0,-0.9229,8e-05,6.40444]
[1777429911346,40.37,76383.12,0.0,-0.9232,8e-05,6.385]
[1777429916382,40.37,76381.77,0.0,-0.92331,8e-05,6.37803]
[1777429921417,40.37,76383.21,0.0,-0.9232,8e-05,6.38552]
[1777429926452,40.37,76385.44,0.0,-0.92302,8e-05,6.39703]
[1777429931486,40.37,76385.77,0.0,-0.92299,8e-05,6.39864]
[1777429932494,40.37,76392.56,0.0,-0.92244,8e-05,6.43381]
[1777429937529,40.37,76395.56,0.0,-0.92221,8e-05,6.44897]
[1777429942564,40.37,76395.4,0.0,-0.92223,8e-05,6.44767]
[1777429947599,40.37,76398.51,0.0,-0.92198,8e-05,6.46334]
[1777429952634,40.37,76392.71,0.0,-0.92252,8e-05,6.42704]
[1777429957670,40.36,76391.5,0.0,-0.92263,8e-05,6.42039]
[1777429962705,40.36,76395.7,0.0,-0.92229,8e-05,6.44176]
[1777429967739,40.36,76397.09,0.0,-0.92219,8e-05,6.44848]
[1777429972775,40.36,76397.48,0.0,-0.92216,8e-05,6.44996]
[1777429977810,40.36,76399.21,0.0,-0.92203,8e-05,6.45838]
[1777429982844,40.36,76399.62,0.0,-0.92201,8e-05,6.45994]
[1777429987879,40.35,76397.67,0.0,-0.92218,8e-05,6.44924]
[1777429992914,40.35,76396.27,0.0,-0.9223,8e-05,6.44142]
[1777429997950,40.35,76394.88,0.0,-0.92242,8e-05,6.43367]
[1777430002985,40.35,76395.73,0.0,-0.92236,8e-05,6.43755]
[1777430008021,40.35,76399.51,0.0,-0.92206,8e-05,6.4566]
[1777430013055,40.35,76400.15,0.0,-0.92208,8e-05,6.45371]
[1777430018090,40.34,76401.79,0.0,-0.92196,8e-05,6.46158]
[1777430023133,40.34,76402.16,0.0,-0.92194,8e-05,6.46281]
[1777430028163,40.34,76401.83,0.0,-0.92198,8e-05,6.46038]
[1777430034204,40.34,76401.79,0.0,-0.92199,8e-05,6.45936]
[1777430043269,40.33,76401.93,0.0,-0.922,8e-05,6.45894]
[1777430048303,40.33,76402.68,0.0,-0.92195,8e-05,6.46222]
[1777430053337,40.33,76404.54,0.0,-0.92181,8e-05,6.47108]
[1777430058373,40.33,76402.67,0.0,-0.92197,8e-05,6.46066]
[1777430063407,40.32,76405.01,0.0,-0.92179,8e-05,6.4722]
[1777430068443,40.32,76406.71,0.0,-0.92167,8e-05,6.47968]
[1777430073478,40.32,76408.3,0.0,-0.92162,8e-05,6.48158]
[1777430079520,40.31,76409.04,0.0,-0.9216,8e-05,6.48292]
[1777430087575,40.3,76408.23,0.0,-0.92171,8e-05,6.4759]
[1777430092611,40.3,76408.73,0.0,-0.92168,8e-05,6.47746]
[1777430098555,40.29,76408.58,0.0,-0.92174,8e-05,6.47401]
[1777430103690,40.29,76406.9,0.0,-0.92189,8e-05,6.46429]
[1777430106712,40.29,76401.6,0.0,-0.92233,8e-05,6.43637]
[1777430111745,40.29,76401.98,0.0,-0.9223,8e-05,6.438]
[1777430116804,40.28,76399.78,0.0,-0.92249,8e-05,6.42618]
[1777430121834,40.28,76399.04,0.0,-0.92255,8e-05,6.42197]
[1777430126871,40.28,76401.7,0.0,-0.92234,8e-05,6.43547]
[1777430132913,40.28,76406.46,0.0,-0.92202,8e-05,6.45403]
[1777430138836,40.28,76406.81,0.0,-0.92201,8e-05,6.45518]
[1777430143989,40.28,76408.76,0.0,-0.92186,8e-05,6.46478]
[1777430149025,40.27,76408.5,0.0,-0.92189,8e-05,6.46279]
[1777430154060,40.27,76405.93,0.0,-0.92211,8e-05,6.44881]
[1777430157082,40.27,76398.46,0.0,-0.92272,8e-05,6.40965]
[1777430162116,40.27,76399.89,0.0,-0.92261,8e-05,6.41696]
[1777430167151,40.27,76399.45,0.0,-0.92264,8e-05,6.41445]
[1777430172186,40.27,76395.63,0.0,-0.92296,8e-05,6.39438]
[1777430177221,40.27,76394.79,0.0,-0.92303,8e-05,6.38986]
[1777430182256,40.27,76398.89,0.0,-0.9227,8e-05,6.41099]
[1777430187291,40.27,76399.49,0.0,-0.92266,8e-05,6.4138]
[1777430192326,40.27,76402.7,0.0,-0.92246,8e-05,6.42456]
[1777430196354,40.27,76408.04,0.0,-0.92203,8e-05,6.45206]
[1777430201390,40.26,76407.8,0.0,-0.92206,8e-05,6.45018]
[1777430206424,40.26,76410.04,0.0,-0.92189,8e-05,6.46122]
[1777430211459,40.26,76410.1,0.0,-0.92189,8e-05,6.46084]
[1777430216495,40.26,76408.43,0.0,-0.92204,8e-05,6.45134]
[1777430221532,40.26,76406.58,0.0,-0.9222,8e-05,6.44116]
[1777430226566,40.25,76405.4,0.0,-0.92231,8e-05,6.4345]
[1777430231601,40.25,76404.09,0.0,-0.92242,8e-05,6.42719]
[1777430236635,40.25,76401.42,0.0,-0.92264,8e-05,6.41286]
[1777430241671,40.25,76398.83,0.0,-0.92286,8e-05,6.39909]
[1777430246706,40.25,76398.93,0.0,-0.92285,8e-05,6.39943]
[1777430251741,40.25,76402.12,0.0,-0.92266,8e-05,6.4103]
[1777430252750,40.25,76407.94,0.0,-0.92218,8e-05,6.44054]
[1777430257782,40.25,76407.46,0.0,-0.92223,8e-05,6.43763]
[1777430262819,40.25,76407.04,0.0,-0.92227,8e-05,6.43506]
[1777430267853,40.25,76406.54,0.0,-0.92232,8e-05,6.43206]
[1777430272889,40.24,76405.44,0.0,-0.92241,8e-05,6.42595]
[1777430277924,40.24,76405.29,0.0,-0.92243,8e-05,6.42482]
[1777430282961,40.24,76405.31,0.0,-0.92243,8e-05,6.42457]
[1777430287993,40.24,76404.91,0.0,-0.92247,8e-05,6.42211]
[1777430293029,40.24,76404.7,0.0,-0.9225,8e-05,6.42066]
[1777430297057,40.24,76397.96,0.0,-0.92305,8e-05,6.3854]
[1777430302093,40.24,76400.94,0.0,-0.9228,8e-05,6.40085]
[1777430307126,40.24,76402.97,0.0,-0.92264,8e-05,6.4112]
[1777430312161,40.24,76403.3,0.0,-0.92268,8e-05,6.40715]
[1777430315183,40.24,76398.11,0.0,-0.9231,8e-05,6.38015]
[1777430319210,40.24,76402.6,0.0,-0.92274,8e-05,6.40349]
[1777430324247,40.24,76400.94,0.0,-0.92287,8e-05,6.39472]
[1777430330180,40.24,76400.76,0.0,-0.92289,8e-05,6.39369]
[1777430335323,40.24,76399.05,0.0,-0.92303,8e-05,6.38475]
[1777430340358,40.24,76398.87,0.0,-0.92304,8e-05,6.38376]
[1777430345392,40.24,76400.78,0.0,-0.92289,8e-05,6.39362]
[1777430350427,40.24,76400.38,0.0,-0.92292,8e-05,6.39145]
[1777430355463,40.24,76402.29,0.0,-0.92277,8e-05,6.40133]
[1777430361504,40.24,76403.66,0.0,-0.92266,8e-05,6.40829]
[1777430368553,40.24,76403.64,0.0,-0.92267,8e-05,6.40794]
[1777430373593,40.23,76403.8,0.0,-0.92272,8e-05,6.40305]
[1777430378628,40.23,76404.37,0.0,-0.92267,8e-05,6.40588]
[1777430383663,40.23,76404.65,0.0,-0.92265,8e-05,6.40724]
[1777430388698,40.23,76404.5,0.0,-0.92266,8e-05,6.40639]
[1777430393733,40.23,76404.57,0.0,-0.92266,8e-05,6.4067]
[1777430398768,40.23,76404.02,0.0,-0.9227,8e-05,6.4038]
[1777430403804,40.23,76403.81,0.0,-0.92272,8e-05,6.40268]
[1777430408838,40.23,76398.51,0.0,-0.92315,8e-05,6.3752]
[1777430413872,40.23,76396.85,0.0,-0.92328,8e-05,6.36667]
[1777430418909,40.23,76394.91,0.0,-0.92344,8e-05,6.35669]
[1777430424949,40.23,76398.17,0.0,-0.92318,8e-05,6.37365]
[1777430429985,40.23,76399.56,0.0,-0.92306,8e-05,6.38085]
[1777430435020,40.23,76400.18,0.0,-0.92307,8e-05,6.37849]
[1777430440056,40.23,76401.21,0.0,-0.92299,8e-05,6.38381]
[1777430445090,40.23,76402.08,0.0,-0.92292,8e-05,6.38829]
[1777430450126,40.23,76401.85,0.0,-0.92294,8e-05,6.38704]
[1777430455159,40.23,76401.62,0.0,-0.92296,8e-05,6.38581]
[1777430460195,40.23,76402.63,0.0,-0.92288,8e-05,6.39104]
[1777430463216,40.23,76411.2,0.0,-0.92218,8e-05,6.4356]
[1777430468251,40.23,76411.39,0.0,-0.92217,8e-05,6.43613]
[1777430473286,40.23,76415.28,0.0,-0.92186,8e-05,6.45596]
[1777430478321,40.23,76415.55,0.0,-0.92186,8e-05,6.45593]
[1777430483356,40.22,76411.93,0.0,-0.92218,8e-05,6.43579]
[1777430488391,40.22,76412.05,0.0,-0.92217,8e-05,6.43616]
[1777430493427,40.22,76413.22,0.0,-0.92214,8e-05,6.43651]
[1777430498462,40.22,76410.33,0.0,-0.92238,8e-05,6.42139]
[1777430503498,40.22,76409.29,0.0,-0.92246,8e-05,6.41586]
[1777430508531,40.22,76406.71,0.0,-0.92267,8e-05,6.40235]
[1777430513567,40.22,76408.05,0.0,-0.92257,8e-05,6.40925]
[1777430518602,40.22,76407.33,0.0,-0.92263,8e-05,6.4054]
[1777430524644,40.22,76406.38,0.0,-0.92271,8e-05,6.40031]
[1777430529679,40.22,76405.13,0.0,-0.92281,8e-05,6.39371]
[1777430535723,40.22,76404.75,0.0,-0.92284,8e-05,6.39164]
[1777430540758,40.22,76406.37,0.0,-0.92271,8e-05,6.39994]
[1777430545793,40.22,76406.84,0.0,-0.92268,8e-05,6.40222]
[1777430551724,40.22,76407.02,0.0,-0.92272,8e-05,6.39731]
[1777430556870,40.22,76405.73,0.0,-0.92283,8e-05,6.39033]
[1777430561904,40.22,76405.27,0.0,-0.92287,8e-05,6.38777]
[1777430566940,40.22,76404.82,0.0,-0.92291,8e-05,6.38528]
[1777430571975,40.21,76405.42,0.0,-0.92287,8e-05,6.38825]
[1777430577009,40.21,76404.91,0.0,-0.92291,8e-05,6.38543]
[1777430582044,40.21,76404.23,0.0,-0.92297,8e-05,6.38175]
[1777430587079,40.21,76404.32,0.0,-0.92296,8e-05,6.3821]
[1777430594128,40.21,76404.13,0.0,-0.92298,8e-05,6.38094]
[1777430599164,40.21,76404.12,0.0,-0.92298,8e-05,6.38077]
[1777430604199,40.21,76403.72,0.0,-0.92302,8e-05,6.37861]
[1777430611248,40.21,76403.89,0.0,-0.92307,8e-05,6.3738]
[1777430618297,40.21,76403.96,0.0,-0.92306,8e-05,6.37409]
[1777430623332,40.21,76403.94,0.0,-0.92306,8e-05,6.37394]
[1777430628367,40.21,76403.73,0.0,-0.92308,8e-05,6.37281]
[1777430633403,40.21,76410.78,0.0,-0.92251,8e-05,6.40942]
[1777430638437,40.21,76410.89,0.0,-0.92253,8e-05,6.40833]
[1777430643472,40.2,76410.06,0.0,-0.92263,8e-05,6.40149]
[1777430648507,40.19,76408.74,0.0,-0.92278,8e-05,6.39212]
[1777430653541,40.18,76408.99,0.0,-0.9228,8e-05,6.39092]
[1777430658577,40.18,76406.89,0.0,-0.92301,8e-05,6.37752]
[1777430663612,40.17,76406.67,0.0,-0.92307,8e-05,6.37398]
[1777430668648,40.16,76406.08,0.0,-0.92315,8e-05,6.36855]
[1777430673685,40.15,76405.69,0.0,-0.92328,8e-05,6.35865]
[1777430679727,40.15,76406.34,0.0,-0.92327,8e-05,6.35931]
[1777430684762,40.14,76405.83,0.0,-0.92335,8e-05,6.35439]
[1777430689798,40.13,76405.58,0.0,-0.9234,8e-05,6.35086]
[1777430694834,40.13,76404.75,0.0,-0.92351,8e-05,6.34434]
[1777430695839,40.12,76385.82,0.0,-0.92504,8e-05,6.24585]
[1777430696849,40.12,76380.23,0.0,-0.92549,8e-05,6.21676]
[1777430701880,40.13,76380.49,0.0,-0.92545,8e-05,6.21904]
[1777430706915,40.13,76384.23,0.0,-0.92514,8e-05,6.23925]
[1777430711950,40.13,76384.26,0.0,-0.92512,8e-05,6.24028]
[1777430716990,40.13,76384.3,0.0,-0.9251,8e-05,6.24149]
[1777430722023,40.14,76395.47,0.0,-0.9242,8e-05,6.29996]
[1777430725045,40.14,76404.16,0.0,-0.92349,8e-05,6.34521]
[1777430730080,40.14,76406.2,0.0,-0.92332,8e-05,6.35586]
[1777430735115,40.14,76407.88,0.0,-0.92325,8e-05,6.35897]
[1777430741157,40.14,76408.72,0.0,-0.92318,8e-05,6.36326]
[1777430746191,40.14,76410.04,0.0,-0.92308,8e-05,6.37004]
[1777430751226,40.14,76409.97,0.0,-0.92308,8e-05,6.36953]
[1777430756262,40.14,76412.43,0.0,-0.92289,8e-05,6.38207]
[1777430761297,40.13,76414.34,0.0,-0.92274,8e-05,6.39171]
[1777430766332,40.13,76413.07,0.0,-0.92285,8e-05,6.38469]
[1777430771367,40.13,76415.53,0.0,-0.92265,8e-05,6.39713]
[1777430776402,40.13,76417.16,0.0,-0.92252,8e-05,6.40525]
[1777430781437,40.13,76420.01,0.0,-0.9223,8e-05,6.41972]
[1777430786472,40.13,76420.34,0.0,-0.92228,8e-05,6.42096]
[1777430789492,40.13,76415.07,0.0,-0.92271,8e-05,6.39323]
[1777430794527,40.13,76415.88,0.0,-0.92271,8e-05,6.39167]
[1777430799562,40.13,76416.8,0.0,-0.92264,8e-05,6.39633]
[1777430804598,40.13,76417.59,0.0,-0.92257,8e-05,6.40036]
[1777430809633,40.13,76418.97,0.0,-0.92246,8e-05,6.40746]
[1777430814668,40.13,76419.09,0.0,-0.92245,8e-05,6.40799]
[1777430819703,40.12,76420.85,0.0,-0.92231,8e-05,6.41708]
[1777430824738,40.12,76424.86,0.0,-0.92199,8e-05,6.43788]
[1777430829772,40.12,76426.89,0.0,-0.92182,8e-05,6.44822]
[1777430834808,40.12,76429.7,0.0,-0.9216,8e-05,6.46251]
[1777430839843,40.12,76430.34,0.0,-0.92155,8e-05,6.46535]
[1777430844878,40.12,76428.19,0.0,-0.92174,8e-05,6.45355]
[1777430849913,40.12,76427.6,0.0,-0.9218,8e-05,6.44997]
[1777430854947,40.12,76427.4,0.0,-0.92188,8e-05,6.44288]
[1777430859984,40.11,76427.49,0.0,-0.92188,8e-05,6.44294]
[1777430865036,40.11,76428.32,0.0,-0.92182,8e-05,6.44689]
[1777430870056,40.11,76428.27,0.0,-0.92183,8e-05,6.44623]
[1777430875094,40.11,76428.76,0.0,-0.92179,8e-05,6.4484]
[1777430880127,40.11,76429.15,0.0,-0.92177,8e-05,6.45006]
[1777430885162,40.11,76429.98,0.0,-0.92171,8e-05,6.454]
[1777430890197,40.11,76429.57,0.0,-0.92175,8e-05,6.45131]
[1777430896239,40.11,76431.26,0.0,-0.92162,8e-05,6.45964]
[1777430901274,40.1,76432.8,0.0,-0.9215,8e-05,6.46728]
[1777430906310,40.1,76431.97,0.0,-0.92157,8e-05,6.46249]
[1777430911344,40.1,76430.83,0.0,-0.92173,8e-05,6.45049]
[1777430916380,40.1,76428.98,0.0,-0.92189,8e-05,6.44039]
[1777430921415,40.1,76427.94,0.0,-0.92198,8e-05,6.43454]
[1777430926450,40.1,76426.1,0.0,-0.92214,8e-05,6.4245]
[1777430931485,40.1,76424.32,0.0,-0.92229,8e-05,6.41485]
[1777430936520,40.1,76422.17,0.0,-0.92248,8e-05,6.40332]
[1777430941555,40.1,76422.34,0.0,-0.92247,8e-05,6.40396]
[1777430946590,40.09,76426.94,0.0,-0.92209,8e-05,6.4277]
[1777430951625,40.09,76426.91,0.0,-0.9221,8e-05,6.42716]
[1777430956659,40.09,76428.45,0.0,-0.92198,8e-05,6.43483]
[1777430961695,40.09,76429.0,0.0,-0.92194,8e-05,6.43733]
[1777430966730,40.09,76430.06,0.0,-0.92186,8e-05,6.4425]
[1777430971765,40.09,76431.1,0.0,-0.92184,8e-05,6.44198]
[1777430973780,40.09,76436.13,0.0,-0.92143,8e-05,6.46824]
[1777430974786,40.09,76448.03,0.0,-0.92044,8e-05,6.53079]
[1777430980828,40.09,76450.38,0.0,-0.92024,8e-05,6.54348]
[1777430987877,40.09,76452.23,0.0,-0.92006,8e-05,6.55441]
[1777430994842,40.09,76455.0,0.0,-0.91981,8e-05,6.57015]
[1777430999964,40.1,76455.88,0.0,-0.91973,8e-05,6.57555]
[1777431004999,40.1,76456.7,0.0,-0.91965,8e-05,6.58028]
[1777431012047,40.1,76458.11,0.0,-0.91953,8e-05,6.5877]
[1777431017084,40.1,76458.34,0.0,-0.9195,8e-05,6.58964]
[1777431022119,40.1,76458.93,0.0,-0.91944,8e-05,6.59348]
[1777431027153,40.1,76465.08,0.0,-0.91892,8e-05,6.62613]
[1777431032189,40.1,76465.74,0.0,-0.91893,8e-05,6.62372]
[1777431037227,40.1,76468.33,0.0,-0.91871,9e-05,6.63786]
[1777431042262,40.1,76467.28,0.0,-0.91879,8e-05,6.63254]
[1777431047300,40.1,76468.25,0.0,-0.9187,9e-05,6.63797]
[1777431048308,40.1,76480.98,0.0,-0.91761,9e-05,6.70598]
[1777431049335,40.1,76484.95,0.0,-0.91727,9e-05,6.72719]
[1777431054371,40.1,76481.11,0.0,-0.91761,9e-05,6.7061]
[1777431055375,40.1,76472.11,0.0,-0.91838,9e-05,6.65801]
[1777431060412,40.1,76471.26,0.0,-0.91846,9e-05,6.65348]
[1777431065445,40.1,76470.93,0.0,-0.91848,9e-05,6.65171]
[1777431071487,40.1,76468.81,0.0,-0.91867,9e-05,6.64034]
[1777431076521,40.1,76468.02,0.0,-0.91873,9e-05,6.63606]
[1777431081557,40.1,76464.58,0.0,-0.91903,8e-05,6.61766]
[1777431086592,40.1,76468.23,0.0,-0.91872,9e-05,6.6369]
[1777431091627,40.1,76468.97,0.0,-0.91872,9e-05,6.63488]
[1777431097668,40.1,76470.17,0.0,-0.91863,9e-05,6.64091]
[1777431102704,40.1,76471.01,0.0,-0.91856,9e-05,6.6451]
[1777431107739,40.1,76475.01,0.0,-0.91822,9e-05,6.66616]
[1777431112774,40.1,76475.68,0.0,-0.91817,9e-05,6.6694]
[1777431118817,40.09,76477.96,0.0,-0.91798,9e-05,6.68111]
[1777431123850,40.09,76478.81,0.0,-0.91792,9e-05,6.68521]
[1777431128887,40.09,76478.12,0.0,-0.91798,9e-05,6.68111]
[1777431133922,40.09,76474.67,0.0,-0.91829,9e-05,6.66233]
[1777431138957,40.09,76475.23,0.0,-0.91824,9e-05,6.6651]
[1777431143992,40.09,76473.12,0.0,-0.91842,9e-05,6.65366]
[1777431150034,40.09,76474.83,0.0,-0.91828,9e-05,6.6626]
[1777431155069,40.09,76470.79,0.0,-0.91869,9e-05,6.63532]
[1777431160104,40.09,76468.16,0.0,-0.91891,8e-05,6.62137]
[1777431166049,40.09,76465.66,0.0,-0.91912,8e-05,6.60813]
[1777431171181,40.09,76460.81,0.0,-0.91953,8e-05,6.58243]
[1777431173199,40.09,76454.01,0.0,-0.9201,8e-05,6.54648]
[1777431174204,40.09,76452.16,0.0,-0.92026,8e-05,6.53679]
[1777431178231,40.09,76445.5,0.0,-0.92081,8e-05,6.50208]
[1777431180244,40.09,76443.32,0.0,-0.92098,8e-05,6.49093]
[1777431185280,40.1,76452.48,0.0,-0.9202,8e-05,6.5402]
[1777431186288,40.1,76453.6,0.0,-0.92011,8e-05,6.54623]
[1777431191328,40.1,76450.92,0.0,-0.92032,8e-05,6.53252]
[1777431196365,40.1,76451.1,0.0,-0.9203,8e-05,6.53412]
[1777431198375,40.1,76460.26,0.0,-0.91952,8e-05,6.5829]
[1777431199384,40.1,76462.78,0.0,-0.91931,8e-05,6.59634]
[1777431204417,40.1,76461.81,0.0,-0.91939,8e-05,6.59139]
[1777431209452,40.1,76460.87,0.0,-0.91946,8e-05,6.58658]
[1777431214488,40.1,76461.89,0.0,-0.91944,8e-05,6.5865]
[1777431219523,40.1,76461.29,0.0,-0.91948,8e-05,6.58349]
[1777431225564,40.1,76461.41,0.0,-0.91947,8e-05,6.58427]
[1777431230600,40.1,76459.01,0.0,-0.91967,8e-05,6.57169]
[1777431236545,40.1,76458.88,0.0,-0.91968,8e-05,6.57117]
[1777431241677,40.1,76456.4,0.0,-0.91989,8e-05,6.55821]
[1777431246712,40.11,76451.72,0.0,-0.92027,8e-05,6.5339]
[1777431251746,40.11,76447.8,0.0,-0.92059,8e-05,6.51369]
[1777431256782,40.11,76449.01,0.0,-0.92048,8e-05,6.52069]
[1777431261818,40.11,76449.34,0.0,-0.92044,8e-05,6.52304]
[1777431266852,40.11,76448.46,0.0,-0.92051,8e-05,6.51898]
[1777431268866,40.11,76441.83,0.0,-0.92106,8e-05,6.48433]
[1777431273900,40.12,76442.79,0.0,-0.92102,8e-05,6.48463]
[1777431278936,40.12,76443.36,0.0,-0.92096,8e-05,6.48851]
[1777431283970,40.12,76445.89,0.0,-0.92074,8e-05,6.5027]
[1777431289005,40.12,76448.8,0.0,-0.92048,8e-05,6.5189]
[1777431294040,40.13,76449.68,0.0,-0.92039,8e-05,6.52435]
[1777431299075,40.13,76449.61,0.0,-0.92039,8e-05,6.5248]
[1777431304110,40.13,76449.3,0.0,-0.9204,8e-05,6.52396]
[1777431309147,40.13,76448.83,0.0,-0.92043,8e-05,6.52226]
[1777431314182,40.14,76450.14,0.0,-0.92031,8e-05,6.52988]
[1777431319216,40.14,76454.21,0.0,-0.91995,8e-05,6.55192]
[1777431324253,40.14,76455.76,0.0,-0.91982,8e-05,6.56056]
[1777431327178,40.14,76450.28,0.0,-0.92027,8e-05,6.53196]
[1777431332306,40.14,76447.89,0.0,-0.92052,8e-05,6.51442]
[1777431340363,40.15,76447.46,0.0,-0.92054,8e-05,6.51348]
[1777431346405,40.15,76448.26,0.0,-0.92045,8e-05,6.51871]
[1777431352448,40.15,76448.8,0.0,-0.92039,8e-05,6.52259]
[1777431357485,40.16,76450.78,0.0,-0.92021,8e-05,6.5339]
[1777431362522,40.16,76449.67,0.0,-0.92029,8e-05,6.52887]
[1777431367556,40.16,76450.47,0.0,-0.92021,8e-05,6.53393]
[1777431372592,40.16,76451.06,0.0,-0.92015,8e-05,6.53787]
[1777431377626,40.17,76452.52,0.0,-0.92001,8e-05,6.54639]
[1777431382661,40.17,76452.93,0.0,-0.91996,8e-05,6.54949]
[1777431387696,40.17,76453.24,0.0,-0.91992,8e-05,6.55192]
[1777431392732,40.17,76454.39,0.0,-0.91988,8e-05,6.55312]
[1777431397767,40.18,76458.65,0.0,-0.9195,8e-05,6.57636]
[1777431402803,40.18,76460.01,0.0,-0.91938,8e-05,6.58414]
[1777431407837,40.18,76464.55,0.0,-0.91899,8e-05,6.60859]
[1777431412874,40.18,76463.67,0.0,-0.91906,8e-05,6.60419]
[1777431417907,40.18,76463.46,0.0,-0.91907,8e-05,6.60331]
[1777431423950,40.18,76463.83,0.0,-0.91904,8e-05,6.6055]
[1777431428984,40.18,76465.58,0.0,-0.91889,8e-05,6.6148]
[1777431435027,40.18,76464.35,0.0,-0.91899,8e-05,6.60828]
[1777431440061,40.18,76463.56,0.0,-0.91906,8e-05,6.60408]
[1777431445095,40.18,76461.74,0.0,-0.91922,8e-05,6.59442]
[1777431450131,40.18,76453.86,0.0,-0.91988,8e-05,6.55285]
[1777431455165,40.18,76455.74,0.0,-0.91978,8e-05,6.55747]
[1777431460201,40.18,76454.6,0.0,-0.91987,8e-05,6.55175]
[1777431465240,40.18,76454.76,0.0,-0.91985,8e-05,6.55291]
[1777431470275,40.18,76454.84,0.0,-0.91984,8e-05,6.55365]
[1777431475309,40.19,76453.62,0.0,-0.91993,8e-05,6.54753]
[1777431480345,40.19,76451.95,0.0,-0.92007,8e-05,6.53904]
[1777431485379,40.19,76451.55,0.0,-0.9201,8e-05,6.53727]
[1777431490417,40.19,76450.55,0.0,-0.92018,8e-05,6.53234]
[1777431495450,40.19,76450.07,0.0,-0.92021,8e-05,6.53017]
[1777431500485,40.19,76451.13,0.0,-0.92011,8e-05,6.53615]
[1777431505521,40.19,76451.5,0.0,-0.92008,8e-05,6.53848]
[1777431510556,40.19,76450.31,0.0,-0.92017,8e-05,6.53257]
[1777431516597,40.19,76449.72,0.0,-0.92027,8e-05,6.52428]
[1777431521640,40.2,76449.25,0.0,-0.92031,8e-05,6.52221]
[1777431526670,40.2,76449.98,0.0,-0.92024,8e-05,6.52645]
[1777431531709,40.2,76450.31,0.0,-0.92021,8e-05,6.52858]
[1777431536744,40.2,76451.78,0.0,-0.92008,8e-05,6.53672]
[1777431541779,40.2,76454.68,0.0,-0.91983,8e-05,6.55229]
[1777431543793,40.2,76460.35,0.0,-0.91935,8e-05,6.58236]
[1777431548832,40.2,76462.92,0.0,-0.91913,8e-05,6.5959]
[1777431553863,40.2,76462.26,0.0,-0.91919,8e-05,6.59234]
[1777431558898,40.2,76462.74,0.0,-0.91915,8e-05,6.59482]
[1777431563932,40.2,76463.27,0.0,-0.91911,8e-05,6.59754]
[1777431568968,40.2,76462.31,0.0,-0.91919,8e-05,6.59234]
[1777431574002,40.2,76461.92,0.0,-0.91929,8e-05,6.58452]
[1777431579039,40.2,76461.14,0.0,-0.91935,8e-05,6.58035]
[1777431584072,40.2,76460.9,0.0,-0.91937,8e-05,6.57905]
[1777431589109,40.2,76461.34,0.0,-0.91934,8e-05,6.58137]
[1777431592131,40.2,76466.51,0.0,-0.9189,8e-05,6.60872]
[1777431593136,40.2,76472.83,0.0,-0.91836,9e-05,6.64223]
[1777431598171,40.2,76474.38,0.0,-0.91822,9e-05,6.65112]
[1777431602198,40.2,76482.33,0.0,-0.91752,9e-05,6.69461]
[1777431607234,40.21,76483.37,0.0,-0.91741,9e-05,6.70132]
[1777431612269,40.21,76484.98,0.0,-0.91726,9e-05,6.71098]
[1777431617304,40.21,76486.85,0.0,-0.91708,9e-05,6.72198]
[1777431622340,40.21,76488.1,0.0,-0.91697,9e-05,6.7285]
[1777431628383,40.21,76490.3,0.0,-0.9168,9e-05,6.73912]
[1777431633417,40.21,76492.17,0.0,-0.91672,9e-05,6.74246]
[1777431638453,40.2,76495.31,0.0,-0.91646,9e-05,6.75828]
[1777431643488,40.2,76496.05,0.0,-0.91641,9e-05,6.76125]
[1777431648524,40.2,76496.22,0.0,-0.91642,9e-05,6.76116]
[1777431653559,40.19,76496.46,0.0,-0.91641,9e-05,6.76149]
[1777431658594,40.19,76497.37,0.0,-0.91635,9e-05,6.76542]
[1777431662623,40.19,76509.15,0.0,-0.91533,9e-05,6.82834]
[1777431663630,40.19,76517.0,0.0,-0.91464,9e-05,6.8708]
[1777431667661,40.19,76523.84,0.0,-0.91403,9e-05,6.90793]
[1777431672693,40.19,76527.77,0.0,-0.91368,9e-05,6.92917]
[1777431674708,40.19,76533.95,0.0,-0.91313,9e-05,6.9627]
[1777431679742,40.19,76531.74,0.0,-0.91333,9e-05,6.95036]
[1777431684777,40.19,76531.54,0.0,-0.91335,9e-05,6.9491]
[1777431689811,40.19,76530.48,0.0,-0.91345,9e-05,6.94324]
[1777431694847,40.19,76525.07,0.0,-0.91399,9e-05,6.90813]
[1777431699882,40.19,76524.58,0.0,-0.91403,9e-05,6.90578]
[1777431704925,40.19,76525.3,0.0,-0.91396,9e-05,6.90999]
[1777431709959,40.19,76526.1,0.0,-0.91389,9e-05,6.91464]
[1777431714994,40.19,76527.0,0.0,-0.9138,9e-05,6.91982]
[1777431716005,40.19,76533.45,0.0,-0.91323,9e-05,6.95493]
[1777431717009,40.19,76534.79,0.0,-0.91311,9e-05,6.96223]
[1777431721036,40.19,76540.64,0.0,-0.91258,9e-05,6.99398]
[1777431726071,40.19,76544.11,0.0,-0.91227,9e-05,7.01301]
[1777431731106,40.19,76546.93,0.0,-0.91201,9e-05,7.02914]
[1777431736141,40.2,76548.24,0.0,-0.91188,9e-05,7.03694]
[1777431739161,40.2,76553.88,0.0,-0.91137,9e-05,7.06755]
[1777431744205,40.19,76556.61,0.0,-0.91114,9e-05,7.08147]
[1777431749233,40.19,76554.38,0.0,-0.91135,9e-05,7.06878]
[1777431754269,40.19,76551.16,0.0,-0.91172,9e-05,7.04455]
[1777431759302,40.19,76549.23,0.0,-0.91191,9e-05,7.03322]
[1777431763331,40.18,76543.48,0.0,-0.91243,9e-05,7.00123]
[1777431768366,40.18,76541.02,0.0,-0.91266,9e-05,6.98726]
[1777431773400,40.18,76544.63,0.0,-0.91235,9e-05,7.00637]
[1777431778435,40.18,76543.06,0.0,-0.9125,9e-05,6.99708]
[1777431783472,40.18,76538.19,0.0,-0.91295,9e-05,6.96992]
[1777431788507,40.17,76536.39,0.0,-0.91312,9e-05,6.95958]
[1777431794547,40.17,76537.39,0.0,-0.91304,9e-05,6.9644]
[1777431799583,40.17,76537.2,0.0,-0.91307,9e-05,6.96284]
[1777431804618,40.17,76535.89,0.0,-0.91319,9e-05,6.95521]
[1777431809653,40.17,76535.94,0.0,-0.9132,9e-05,6.95499]
[1777431814687,40.17,76535.64,0.0,-0.91329,9e-05,6.94712]
[1777431819723,40.17,76536.01,0.0,-0.91327,9e-05,6.94872]
[1777431824759,40.16,76536.2,0.0,-0.91326,9e-05,6.94935]
[1777431829793,40.16,76538.24,0.0,-0.91308,9e-05,6.96003]
[1777431834828,40.16,76535.04,0.0,-0.91337,9e-05,6.94221]
[1777431836842,40.16,76523.3,0.0,-0.91443,9e-05,6.87798]
[1777431837849,40.16,76521.29,0.0,-0.91461,9e-05,6.86673]
[1777431842883,40.15,76519.15,0.0,-0.91483,9e-05,6.85352]
[1777431843891,40.15,76508.97,0.0,-0.91573,9e-05,6.79824]
[1777431844898,40.15,76503.98,0.0,-0.91617,9e-05,6.77116]
[1777431849933,40.15,76503.74,0.0,-0.9162,9e-05,6.76899]
[1777431855975,40.15,76502.81,0.0,-0.9163,9e-05,6.7629]
[1777431862017,40.14,76502.86,0.0,-0.91631,9e-05,6.7621]
[1777431867051,40.14,76499.87,0.0,-0.91659,9e-05,6.74516]
[1777431872087,40.14,76498.35,0.0,-0.9168,9e-05,6.73052]
[1777431877122,40.14,76497.82,0.0,-0.91685,9e-05,6.727]
[1777431882157,40.13,76496.8,0.0,-0.91695,9e-05,6.72087]
[1777431887192,40.13,76496.84,0.0,-0.91696,9e-05,6.72046]
[1777431890213,40.13,76490.64,0.0,-0.9175,9e-05,6.68692]
[1777431895248,40.13,76489.35,0.0,-0.91762,9e-05,6.6796]
[1777431900284,40.13,76486.66,0.0,-0.91785,9e-05,6.665]
[1777431908339,40.13,76485.28,0.0,-0.91798,9e-05,6.65719]
[1777431917402,40.13,76483.69,0.0,-0.91812,9e-05,6.64823]
[1777431922436,40.13,76478.85,0.0,-0.91854,9e-05,6.62223]
[1777431927472,40.13,76477.63,0.0,-0.91865,9e-05,6.61569]
[1777431932508,40.13,76478.81,0.0,-0.91861,9e-05,6.61622]
[1777431937542,40.13,76477.09,0.0,-0.91876,9e-05,6.60702]
[1777431942580,40.13,76473.34,0.0,-0.91908,9e-05,6.58705]
[1777431947617,40.13,76473.48,0.0,-0.91906,9e-05,6.58776]
[1777431949627,40.12,76485.02,0.0,-0.91808,9e-05,6.64908]
[1777431954663,40.12,76485.68,0.0,-0.91803,9e-05,6.65206]
[1777431959698,40.12,76488.22,0.0,-0.91782,9e-05,6.66503]
[1777431964733,40.12,76485.54,0.0,-0.91806,9e-05,6.65012]
[1777431969768,40.12,76486.97,0.0,-0.91795,9e-05,6.65718]
[1777431974803,40.12,76489.89,0.0,-0.91771,9e-05,6.67217]
[1777431979837,40.11,76493.34,0.0,-0.91742,9e-05,6.69005]
[1777431985885,40.11,76493.06,0.0,-0.91746,9e-05,6.68787]
[1777431990914,40.11,76493.1,0.0,-0.91746,9e-05,6.68753]
[1777431998972,40.11,76492.81,0.0,-0.91756,9e-05,6.67946]
[1777432004020,40.11,76494.43,0.0,-0.91743,9e-05,6.68765]
[1777432009042,40.1,76497.57,0.0,-0.91717,9e-05,6.70395]
[1777432014079,40.1,76498.83,0.0,-0.91707,9e-05,6.71012]
[1777432015085,40.1,76505.16,0.0,-0.91652,9e-05,6.744]
[1777432016091,40.1,76509.65,0.0,-0.91613,9e-05,6.76799]
[1777432019113,40.1,76509.42,0.0,-0.91616,9e-05,6.76609]
[1777432026164,40.1,76507.22,0.0,-0.91638,9e-05,6.75271]
[1777432031199,40.1,76508.45,0.0,-0.91626,9e-05,6.76021]
[1777432036235,40.1,76511.4,0.0,-0.91599,9e-05,6.77695]
[1777432039254,40.1,76517.22,0.0,-0.91547,9e-05,6.8088]
[1777432045297,40.1,76515.99,0.0,-0.91556,9e-05,6.80291]
[1777432050332,40.11,76515.71,0.0,-0.91558,9e-05,6.80202]
[1777432055367,40.11,76517.77,0.0,-0.91545,9e-05,6.80806]
[1777432060401,40.11,76520.66,0.0,-0.91518,9e-05,6.82433]
[1777432065437,40.11,76522.24,0.0,-0.91503,9e-05,6.83351]
[1777432066445,40.11,76527.33,0.0,-0.91458,9e-05,6.8613]
[1777432071479,40.11,76531.0,0.0,-0.91425,9e-05,6.88154]
[1777432076514,40.11,76532.25,0.0,-0.91413,9e-05,6.88869]
[1777432081548,40.12,76531.21,0.0,-0.91422,9e-05,6.88347]
[1777432087593,40.12,76534.04,0.0,-0.91396,9e-05,6.89932]
[1777432092628,40.12,76535.44,0.0,-0.91383,9e-05,6.90728]
[1777432097663,40.12,76535.39,0.0,-0.91382,9e-05,6.90734]
[1777432102697,40.12,76532.2,0.0,-0.9141,9e-05,6.8904]
[1777432106726,40.12,76521.56,0.0,-0.91504,9e-05,6.83316]
[1777432111761,40.12,76521.09,0.0,-0.91513,9e-05,6.82576]
[1777432117803,40.13,76521.85,0.0,-0.91504,9e-05,6.83095]
[1777432122837,40.13,76522.39,0.0,-0.91498,9e-05,6.83477]
[1777432124852,40.13,76527.59,0.0,-0.91451,9e-05,6.86322]
[1777432129887,40.13,76527.99,0.0,-0.91447,9e-05,6.86593]
[1777432134921,40.14,76523.8,0.0,-0.91483,9e-05,6.84373]
[1777432141971,40.14,76525.55,0.0,-0.91467,9e-05,6.8539]
[1777432147005,40.14,76526.9,0.0,-0.91454,9e-05,6.8617]
[1777432152041,40.14,76527.76,0.0,-0.91445,9e-05,6.86684]
[1777432157075,40.14,76528.24,0.0,-0.9144,9e-05,6.86992]
[1777432163042,40.14,76528.43,0.0,-0.91438,9e-05,6.87156]
[1777432168152,40.15,76529.74,0.0,-0.91425,9e-05,6.87917]
[1777432173188,40.15,76531.16,0.0,-0.91418,9e-05,6.88158]
[1777432179231,40.15,76531.15,0.0,-0.91417,9e-05,6.88206]
[1777432184264,40.15,76536.48,0.0,-0.91369,9e-05,6.91137]
[1777432189300,40.15,76536.89,0.0,-0.91365,9e-05,6.9141]
[1777432194335,40.16,76536.49,0.0,-0.91366,9e-05,6.91351]
[1777432199370,40.16,76534.86,0.0,-0.91377,9e-05,6.90625]
[1777432203398,40.16,76542.38,0.0,-0.91308,9e-05,6.94844]
[1777432207426,40.17,76542.64,0.0,-0.91304,9e-05,6.95062]
[1777432212461,40.17,76544.06,0.0,-0.9129,9e-05,6.95955]
[1777432214475,40.17,76563.61,0.0,-0.91112,9e-05,7.06696]
[1777432215482,40.17,76567.21,0.0,-0.91079,9e-05,7.0868]
[1777432220518,40.17,76567.16,0.0,-0.91079,9e-05,7.08669]
[1777432225553,40.17,76563.4,0.0,-0.91113,9e-05,7.06622]
[1777432227567,40.17,76558.02,0.0,-0.91162,9e-05,7.03684]
[1777432231595,40.17,76548.83,0.0,-0.91251,9e-05,6.98104]
[1777432236630,40.17,76545.71,0.0,-0.9128,9e-05,6.96344]
[1777432241665,40.17,76543.4,0.0,-0.91302,9e-05,6.9504]
[1777432246700,40.17,76543.8,0.0,-0.91299,9e-05,6.95188]
[1777432251735,40.17,76542.49,0.0,-0.9131,9e-05,6.94518]
[1777432256770,40.17,76540.53,0.0,-0.91327,9e-05,6.93523]
[1777432261805,40.17,76539.38,0.0,-0.91337,9e-05,6.92917]
[1777432266840,40.18,76539.48,0.0,-0.91334,9e-05,6.93043]
[1777432271878,40.18,76539.07,0.0,-0.91337,9e-05,6.92887]
[1777432273889,40.18,76545.01,0.0,-0.91283,9e-05,6.96143]
[1777432279932,40.18,76549.29,0.0,-0.91244,9e-05,6.98521]
[1777432283961,40.18,76555.77,0.0,-0.91185,9e-05,7.02078]
[1777432285974,40.18,76565.04,0.0,-0.911,9e-05,7.0719]
[1777432286982,40.18,76571.44,0.0,-0.91041,9e-05,7.10734]
[1777432292019,40.19,76573.59,0.0,-0.91026,9e-05,7.11464]
[1777432295037,40.19,76568.09,0.0,-0.91075,9e-05,7.08531]
[1777432300072,40.19,76564.62,0.0,-0.91107,9e-05,7.06622]
[1777432305108,40.19,76564.1,0.0,-0.91111,9e-05,7.06334]
[1777432310142,40.19,76567.51,0.0,-0.9108,9e-05,7.08199]
[1777432315178,40.19,76570.35,0.0,-0.91055,9e-05,7.09736]
[1777432320212,40.19,76570.78,0.0,-0.91051,9e-05,7.09943]
[1777432327260,40.19,76568.5,0.0,-0.91073,9e-05,7.08654]
[1777432332296,40.18,76569.44,0.0,-0.91065,9e-05,7.09147]
[1777432340352,40.18,76567.99,0.0,-0.91078,9e-05,7.08319]
[1777432345387,40.18,76570.16,0.0,-0.91059,9e-05,7.09489]
[1777432348408,40.18,76577.77,0.0,-0.90989,9e-05,7.13659]
[1777432354382,40.18,76577.49,0.0,-0.90999,9e-05,7.12853]
[1777432360492,40.18,76577.69,0.0,-0.90997,9e-05,7.12974]
[1777432365529,40.18,76574.61,0.0,-0.91025,9e-05,7.11337]
[1777432370564,40.18,76574.14,0.0,-0.9103,9e-05,7.11039]
[1777432374591,40.18,76568.35,0.0,-0.91083,9e-05,7.07826]
[1777432375598,40.18,76568.47,0.0,-0.91082,9e-05,7.07889]
[1777432380634,40.18,76568.64,0.0,-0.91081,9e-05,7.07972]
[1777432385668,40.18,76568.33,0.0,-0.91084,9e-05,7.0779]
[1777432391711,40.18,76568.54,0.0,-0.91082,9e-05,7.07893]
[1777432396745,40.18,76569.35,0.0,-0.91075,9e-05,7.08326]
[1777432402788,40.18,76569.97,0.0,-0.9107,9e-05,7.0865]
[1777432407823,40.18,76570.57,0.0,-0.91064,9e-05,7.08966]
[1777432414871,40.18,76570.33,0.0,-0.91073,9e-05,7.0823]
[1777432420914,40.18,76571.97,0.0,-0.91058,9e-05,7.09118]
[1777432423935,40.18,76577.48,0.0,-0.91008,9e-05,7.1214]
[1777432429978,40.18,76582.93,0.0,-0.90959,9e-05,7.15104]
[1777432435013,40.17,76584.51,0.0,-0.90944,9e-05,7.15942]
[1777432440050,40.17,76586.08,0.0,-0.90931,9e-05,7.16775]
[1777432445083,40.17,76590.95,0.0,-0.90886,9e-05,7.19429]
[1777432450118,40.17,76591.38,0.0,-0.90883,9e-05,7.19619]
[1777432455153,40.17,76592.13,0.0,-0.90877,9e-05,7.1999]
[1777432460188,40.17,76592.37,0.0,-0.90875,9e-05,7.2008]
[1777432465223,40.17,76591.96,0.0,-0.9088,9e-05,7.19814]
[1777432470258,40.17,76591.51,0.0,-0.90884,9e-05,7.19532]
[1777432475293,40.16,76591.93,0.0,-0.90887,9e-05,7.19149]
[1777432480327,40.16,76593.27,0.0,-0.90875,9e-05,7.19861]
[1777432485363,40.16,76593.71,0.0,-0.90872,9e-05,7.20073]
[1777432490399,40.16,76595.05,0.0,-0.9086,9e-05,7.20781]
[1777432496441,40.16,76594.94,0.0,-0.90862,9e-05,7.20677]
[1777432501477,40.16,76595.18,0.0,-0.9086,9e-05,7.20774]
[1777432506513,40.16,76592.87,0.0,-0.90882,9e-05,7.19461]
[1777432509533,40.16,76600.03,0.0,-0.90815,9e-05,7.23447]
[1777432510539,40.16,76599.24,0.0,-0.90823,9e-05,7.22996]
[1777432515575,40.16,76603.47,0.0,-0.90781,9e-05,7.25455]
[1777432519603,40.16,76610.66,0.0,-0.90712,9e-05,7.29528]
[1777432522623,40.16,76615.25,0.0,-0.90669,9e-05,7.3212]
[1777432527659,40.17,76613.52,0.0,-0.90684,9e-05,7.31192]
[1777432532696,40.17,76614.04,0.0,-0.90685,9e-05,7.30922]
[1777432533704,40.17,76607.15,0.0,-0.9075,9e-05,7.2709]
[1777432534710,40.17,76607.6,0.0,-0.90746,9e-05,7.27351]
[1777432539745,40.16,76608.27,0.0,-0.90742,9e-05,7.27594]
[1777432544781,40.16,76607.25,0.0,-0.90754,9e-05,7.26892]
[1777432549816,40.16,76607.02,0.0,-0.90758,9e-05,7.26648]
[1777432554850,40.15,76607.53,0.0,-0.90755,9e-05,7.26833]
[1777432561899,40.15,76607.88,0.0,-0.90754,9e-05,7.26887]
[1777432566934,40.14,76610.7,0.0,-0.90729,9e-05,7.28346]
[1777432571969,40.14,76611.05,0.0,-0.90728,9e-05,7.28429]
[1777432577009,40.14,76612.73,0.0,-0.90714,9e-05,7.29223]
[1777432582039,40.13,76612.06,0.0,-0.90723,9e-05,7.2873]
[1777432587075,40.13,76611.19,0.0,-0.90733,9e-05,7.28129]
[1777432593116,40.13,76610.63,0.0,-0.90747,9e-05,7.27093]
[1777432595131,40.12,76616.61,0.0,-0.90691,9e-05,7.30379]
[1777432601171,40.12,76617.28,0.0,-0.90688,9e-05,7.30585]
[1777432606206,40.12,76617.06,0.0,-0.90692,9e-05,7.30358]
[1777432611243,40.12,76617.23,0.0,-0.9069,9e-05,7.30486]
[1777432613256,40.12,76644.65,0.0,-0.90428,0.0001,7.45851]
[1777432614263,40.11,76655.75,0.0,-0.90325,0.0001,7.51866]
[1777432615269,40.11,76646.99,0.0,-0.9041,0.0001,7.46905]
[1777432620304,40.11,76648.0,0.0,-0.90402,0.0001,7.47388]
[1777432623327,40.1,76677.4,0.0,-0.90115,0.0001,7.64009]
[1777432624334,40.1,76691.84,0.0,-0.89972,0.0001,7.72206]
[1777432628363,40.1,76698.06,0.0,-0.89911,0.0001,7.75683]
[1777432633400,40.1,76701.56,0.0,-0.89876,0.0001,7.77664]
[1777432636418,40.1,76694.9,0.0,-0.89944,0.0001,7.7378]
[1777432641453,40.09,76691.12,0.0,-0.89984,0.0001,7.71523]
[1777432643468,40.09,76686.41,0.0,-0.90031,0.0001,7.68805]
[1777432648502,40.09,76695.83,0.0,-0.89938,0.0001,7.74126]
[1777432653542,40.09,76693.92,0.0,-0.89966,0.0001,7.72345]
[1777432658576,40.09,76694.72,0.0,-0.89959,0.0001,7.72728]
[1777432663609,40.08,76691.75,0.0,-0.8999,0.0001,7.70959]
[1777432665622,40.08,76697.25,0.0,-0.89935,0.0001,7.74076]
[1777432668643,40.08,76690.77,0.0,-0.90001,0.0001,7.70337]
[1777432671664,40.08,76681.78,0.0,-0.9009,0.0001,7.65191]
[1777432676700,40.08,76678.92,0.0,-0.90119,0.0001,7.63563]
[1777432681734,40.08,76677.42,0.0,-0.90133,0.0001,7.6272]
[1777432686769,40.08,76681.4,0.0,-0.90094,0.0001,7.64991]
[1777432691803,40.08,76684.81,0.0,-0.90063,0.0001,7.66772]
[1777432696839,40.08,76691.74,0.0,-0.89994,0.0001,7.70708]
[1777432698855,40.08,76695.6,0.0,-0.89956,0.0001,7.72897]
[1777432701880,40.08,76699.01,0.0,-0.89923,0.0001,7.7481]
[1777432706915,40.07,76715.71,0.0,-0.89756,0.0001,7.84308]
[1777432707952,40.07,76726.31,0.0,-0.89648,0.0001,7.90419]
[1777432708936,40.07,76733.06,0.0,-0.89578,0.0001,7.94312]
[1777432709939,40.07,76747.8,0.0,-0.89426,0.0001,8.02838]
[1777432710947,40.07,76748.42,0.0,-0.8942,0.0001,8.03175]
[1777432713968,40.06,76753.59,0.0,-0.89379,0.0001,8.05283]
[1777432714975,40.06,76760.23,0.0,-0.8931,0.0001,8.0912]
[1777432715982,40.05,76758.35,0.0,-0.89335,0.0001,8.07721]
[1777432720026,40.04,76764.38,0.0,-0.89279,0.0001,8.10871]
[1777432723042,40.03,76774.51,0.0,-0.89179,0.00011,8.16383]
[1777432724046,40.02,76780.45,0.0,-0.89119,0.00011,8.19714]
[1777432725058,40.02,76780.06,0.0,-0.89127,0.00011,8.19296]
[1777432727067,40.02,76789.59,0.0,-0.89021,0.00011,8.251]
[1777432728075,40.02,76788.44,0.0,-0.89033,0.00011,8.24428]
[1777432733109,40.03,76791.88,0.0,-0.88994,0.00011,8.26577]
[1777432738147,40.03,76790.79,0.0,-0.89006,0.00011,8.25935]
[1777432740176,40.03,76800.06,0.0,-0.88907,0.00011,8.3138]
[1777432741173,40.03,76828.58,0.0,-0.88597,0.00011,8.4821]
[1777432742186,40.02,76840.98,0.0,-0.88468,0.00011,8.55177]
[1777432743193,40.02,76835.85,0.0,-0.88524,0.00011,8.52133]
[1777432744200,40.0,76827.0,0.0,-0.88632,0.00011,8.46326]
[1777432745207,40.0,76809.95,0.0,-0.88819,0.00011,8.36154]
[1777432746213,39.99,76802.5,0.0,-0.889,0.00011,8.31732]
[1777432747221,39.99,76809.6,0.0,-0.88824,0.00011,8.35915]
[1777432748228,39.99,76805.9,0.0,-0.88865,0.00011,8.33645]
[1777432749235,39.99,76786.94,0.0,-0.89069,0.00011,8.22493]
[1777432750250,39.99,76771.6,0.0,-0.89232,0.00011,8.13492]
[1777432751252,39.99,76765.34,0.0,-0.89298,0.0001,8.0983]
[1777432752257,39.99,76768.4,0.0,-0.89266,0.00011,8.11613]
[1777432753264,39.99,76774.86,0.0,-0.89198,0.00011,8.15382]
[1777432754271,39.99,76771.72,0.0,-0.89231,0.00011,8.13536]
[1777432755278,39.99,76765.29,0.0,-0.89299,0.0001,8.09773]
[1777432756284,39.99,76765.24,0.0,-0.89299,0.0001,8.0974]
[1777432759306,39.99,76761.24,0.0,-0.89342,0.0001,8.07389]
[1777432760313,39.99,76773.23,0.0,-0.89216,0.00011,8.14384]
[1777432761320,39.99,76770.58,0.0,-0.89244,0.00011,8.12822]
[1777432766354,39.99,76766.11,0.0,-0.89291,0.00011,8.10185]
[1777432767362,39.99,76760.92,0.0,-0.89346,0.0001,8.07152]
[1777432772396,39.99,76763.57,0.0,-0.89325,0.0001,8.08073]
[1777432777432,39.99,76759.15,0.0,-0.89372,0.0001,8.05482]
[1777432782467,39.99,76757.15,0.0,-0.89393,0.0001,8.04306]
[1777432787502,39.99,76757.14,0.0,-0.89393,0.0001,8.04301]
[1777432792537,39.99,76752.18,0.0,-0.89445,0.0001,8.01411]
[1777432794551,39.99,76765.16,0.0,-0.89309,0.0001,8.08976]
[1777432795559,39.99,76774.14,0.0,-0.89214,0.00011,8.14242]
[1777432796565,39.99,76771.71,0.0,-0.8924,0.00011,8.12836]
[1777432800593,39.99,76783.83,0.0,-0.8911,0.00011,8.19984]
[1777432801600,39.99,76790.0,0.0,-0.89044,0.00011,8.23607]
[1777432802607,39.99,76790.15,0.0,-0.89043,0.00011,8.23695]
[1777432807645,39.99,76795.99,0.0,-0.88979,0.00011,8.27175]
[1777432808648,39.99,76803.23,0.0,-0.88901,0.00011,8.31457]
[1777432809656,39.99,76805.25,0.0,-0.88879,0.00011,8.32662]
[1777432811670,39.99,76820.38,0.0,-0.88715,0.00011,8.41619]
[1777432812676,40.0,76824.05,0.0,-0.88669,0.00011,8.44107]
[1777432814691,40.02,76815.22,0.0,-0.88754,0.00011,8.39461]
[1777432815698,40.03,76808.22,0.0,-0.88823,0.00011,8.35675]
[1777432816706,40.03,76803.92,0.0,-0.88869,0.00011,8.33183]
[1777432818722,40.03,76795.33,0.0,-0.88961,0.00011,8.28185]
[1777432819727,40.03,76788.41,0.0,-0.89035,0.00011,8.24124]
[1777432820733,40.04,76792.43,0.0,-0.88986,0.00011,8.26757]
[1777432822766,40.05,76797.91,0.0,-0.88927,0.00011,8.30041]
[1777432823766,40.04,76846.49,0.0,-0.884,0.00011,8.58534]
[1777432828801,40.0,76836.0,0.0,-0.88539,0.00011,8.51129]
[1777432830816,40.02,76829.39,0.0,-0.88602,0.00011,8.47701]
[1777432835857,40.03,76821.6,0.0,-0.88688,0.00011,8.42781]
[1777432839879,40.03,76809.0,0.0,-0.88822,0.00011,8.35501]
[1777432844915,40.05,76807.79,0.0,-0.88827,0.00011,8.35242]
[1777432846928,40.05,76816.64,0.0,-0.8873,0.00011,8.40487]
[1777432847935,40.05,76816.73,0.0,-0.88729,0.00011,8.40547]
[1777432852969,40.05,76819.27,0.0,-0.88699,0.00011,8.42195]
[1777432858009,40.06,76815.6,0.0,-0.88736,0.00011,8.40182]
[1777432860026,40.06,76809.9,0.0,-0.88797,0.00011,8.3684]
[1777432861031,40.06,76807.6,0.0,-0.88822,0.00011,8.35498]
[1777432863044,40.06,76804.16,0.0,-0.88859,0.00011,8.33507]
[1777432866066,40.06,76813.67,0.0,-0.88755,0.00011,8.39143]
[1777432867073,40.06,76824.84,0.0,-0.88633,0.00011,8.45763]
[1777432868083,40.06,76822.71,0.0,-0.88656,0.00011,8.44534]
[1777432873115,40.06,76823.04,0.0,-0.88651,0.00011,8.4477]
[1777432878150,40.06,76823.24,0.0,-0.88649,0.00011,8.44905]
[1777432883185,40.06,76824.96,0.0,-0.8863,0.00011,8.45933]
[1777432888221,40.06,76826.82,0.0,-0.88609,0.00011,8.47052]
[1777432892249,40.06,76840.7,0.0,-0.88463,0.00011,8.5467]
[1777432893257,40.06,76841.35,0.0,-0.88456,0.00011,8.55047]
[1777432896278,40.06,76834.21,0.0,-0.88535,0.00011,8.50822]
[1777432898291,40.06,76827.56,0.0,-0.88608,0.00011,8.4688]
[1777432903324,40.06,76824.11,0.0,-0.88645,0.00011,8.44876]
[1777432908360,40.07,76825.54,0.0,-0.88626,0.00011,8.45871]
[1777432912388,40.07,76819.6,0.0,-0.88689,0.00011,8.42477]
[1777432913395,40.07,76814.66,0.0,-0.88742,0.00011,8.39597]
[1777432918433,40.08,76814.8,0.0,-0.88737,0.00011,8.39862]
[1777432923466,40.09,76820.2,0.0,-0.88675,0.00011,8.43243]
[1777432924472,40.09,76820.82,0.0,-0.88667,0.00011,8.43644]
[1777432929509,40.09,76829.59,0.0,-0.88568,0.00011,8.48993]
[1777432934542,40.1,76829.99,0.0,-0.88561,0.00011,8.49366]
[1777432939577,40.1,76829.84,0.0,-0.88561,0.00011,8.49401]
[1777432943607,40.1,76822.86,0.0,-0.88635,0.00011,8.4538]
[1777432944612,40.11,76822.27,0.0,-0.88641,0.00011,8.45064]
[1777432949647,40.11,76813.54,0.0,-0.88733,0.00011,8.40057]
[1777432951660,40.11,76810.59,0.0,-0.88772,0.00011,8.37732]
[1777432956696,40.11,76814.04,0.0,-0.88733,0.00011,8.39831]
[1777432961731,40.11,76818.09,0.0,-0.88688,0.00011,8.42278]
[1777432964753,40.12,76824.56,0.0,-0.88616,0.00011,8.46181]
[1777432969788,40.12,76845.18,0.0,-0.88385,0.00011,8.58551]
[1777432970813,40.12,76843.11,0.0,-0.88408,0.00011,8.57339]
[1777432973823,40.13,76835.53,0.0,-0.88491,0.00011,8.52902]
[1777432976843,40.13,76829.42,0.0,-0.88556,0.00011,8.4938]
[1777432981881,40.13,76831.7,0.0,-0.88529,0.00011,8.5085]
[1777432986914,40.14,76830.02,0.0,-0.88545,0.00011,8.49953]
[1777432988928,40.14,76837.65,0.0,-0.88461,0.00011,8.54495]
[1777432993962,40.14,76841.57,0.0,-0.88417,0.00011,8.56864]
[1777432998998,40.14,76844.77,0.0,-0.88381,0.00011,8.58796]
[1777433004034,40.14,76845.86,0.0,-0.88368,0.00011,8.59463]
[1777433009069,40.14,76843.22,0.0,-0.88397,0.00011,8.57922]
[1777433010077,40.14,76835.47,0.0,-0.88482,0.00011,8.53386]
[1777433011083,40.14,76832.65,0.0,-0.88519,0.00011,8.51117]
[1777433014104,40.15,76826.56,0.0,-0.88583,0.00011,8.47703]
[1777433016118,40.15,76820.11,0.0,-0.8865,0.00011,8.44083]
[1777433017125,40.15,76813.43,0.0,-0.88722,0.00011,8.40169]
[1777433018132,40.16,76813.43,0.0,-0.88721,0.00011,8.40196]
[1777433021152,40.16,76807.91,0.0,-0.8878,0.00011,8.37038]
[1777433023168,40.16,76801.86,0.0,-0.88844,0.00011,8.3352]
[1777433025181,40.16,76798.09,0.0,-0.88885,0.00011,8.31326]
[1777433029148,40.16,76805.14,0.0,-0.88808,0.00011,8.35515]
[1777433034246,40.17,76807.11,0.0,-0.88784,0.00011,8.36821]
[1777433039281,40.17,76805.98,0.0,-0.88794,0.00011,8.36255]
[1777433042304,40.17,76823.27,0.0,-0.88605,0.00011,8.46464]
[1777433043310,40.17,76821.93,0.0,-0.8862,0.00011,8.4567]
[1777433048345,40.17,76823.58,0.0,-0.886,0.00011,8.46746]
[1777433053381,40.17,76823.3,0.0,-0.88603,0.00011,8.46566]
[1777433054386,40.17,76833.71,0.0,-0.88489,0.00011,8.5274]
[1777433055393,40.17,76832.7,0.0,-0.88499,0.00011,8.52161]
[1777433058415,40.18,76827.55,0.0,-0.88555,0.00011,8.49173]
[1777433063451,40.18,76824.42,0.0,-0.88588,0.00011,8.47421]
[1777433068485,40.18,76823.79,0.0,-0.88593,0.00011,8.47149]
[1777433073522,40.19,76819.14,0.0,-0.88648,0.00011,8.43894]
[1777433076543,40.19,76811.37,0.0,-0.88732,0.00011,8.39391]
[1777433077552,40.19,76804.28,0.0,-0.88808,0.00011,8.35224]
[1777433078557,40.19,76804.25,0.0,-0.88809,0.00011,8.35212]
[1777433083594,40.19,76804.16,0.0,-0.88809,0.00011,8.35197]
[1777433088628,40.19,76806.71,0.0,-0.88781,0.00011,8.36732]
[1777433093664,40.19,76804.78,0.0,-0.88801,0.00011,8.35639]
[1777433098697,40.19,76803.67,0.0,-0.88812,0.00011,8.35028]
[1777433103733,40.19,76802.42,0.0,-0.88825,0.00011,8.34337]
[1777433109775,40.2,76801.79,0.0,-0.8883,0.00011,8.3403]
[1777433114813,40.2,76801.48,0.0,-0.88832,0.00011,8.33904]
[1777433115820,40.2,76811.63,0.0,-0.88723,0.00011,8.39877]
[1777433116827,40.2,76821.0,0.0,-0.8862,0.00011,8.45395]
[1777433117834,40.2,76821.66,0.0,-0.88613,0.00011,8.45778]
[1777433122868,40.2,76823.75,0.0,-0.88591,0.00011,8.46981]
[1777433125890,40.2,76818.05,0.0,-0.88654,0.00011,8.43601]
[1777433126897,40.2,76810.28,0.0,-0.88738,0.00011,8.39026]
[1777433127906,40.2,76813.35,0.0,-0.88705,0.00011,8.40835]
[1777433129917,40.2,76816.84,0.0,-0.88667,0.00011,8.42888]
[1777433134953,40.2,76823.91,0.0,-0.88597,0.00011,8.46429]
[1777433139988,40.2,76820.25,0.0,-0.88637,0.00011,8.44244]
[1777433145025,40.2,76817.77,0.0,-0.88665,0.00011,8.42771]
[1777433146033,40.2,76810.2,0.0,-0.88747,0.00011,8.38317]
[1777433147038,40.2,76806.25,0.0,-0.88789,0.00011,8.36013]
[1777433152072,40.2,76801.28,0.0,-0.88842,0.00011,8.33158]
[1777433157107,40.2,76804.27,0.0,-0.88809,0.00011,8.34972]
[1777433162142,40.2,76797.75,0.0,-0.88877,0.00011,8.31219]
[1777433167177,40.2,76796.94,0.0,-0.88884,0.00011,8.30836]
[1777433172212,40.21,76796.69,0.0,-0.88885,0.00011,8.30786]
[1777433177249,40.21,76796.95,0.0,-0.88881,0.00011,8.31035]
[1777433182282,40.21,76798.24,0.0,-0.88865,0.00011,8.31886]
[1777433185303,40.22,76806.0,0.0,-0.8878,0.00011,8.36493]
[1777433186309,40.22,76806.57,0.0,-0.88774,0.00011,8.3684]
[1777433191344,40.22,76806.8,0.0,-0.88777,0.00011,8.36424]
[1777433196380,40.22,76806.99,0.0,-0.88774,0.00011,8.36599]
[1777433201416,40.22,76805.15,0.0,-0.88793,0.00011,8.35589]
[1777433206453,40.22,76801.19,0.0,-0.88834,0.00011,8.33343]
[1777433211487,40.23,76799.31,0.0,-0.88852,0.00011,8.32339]
[1777433216522,40.23,76793.9,0.0,-0.88908,0.00011,8.29278]
[1777433221557,40.24,76796.39,0.0,-0.88879,0.00011,8.30857]
[1777433226592,40.24,76795.23,0.0,-0.8889,0.00011,8.30287]
[1777433231626,40.24,76793.86,0.0,-0.88902,0.00011,8.29602]
[1777433236662,40.25,76796.3,0.0,-0.88874,0.00011,8.31141]
[1777433241697,40.25,76797.16,0.0,-0.88863,0.00011,8.31757]
[1777433243711,40.25,76800.16,0.0,-0.8883,0.00011,8.33553]
[1777433248748,40.25,76791.95,0.0,-0.88916,0.00011,8.28848]
[1777433250763,40.26,76780.38,0.0,-0.89039,0.00011,8.22144]
[1777433251769,40.26,76779.18,0.0,-0.89058,0.00011,8.20839]
[1777433255800,40.26,76772.01,0.0,-0.89134,0.00011,8.16659]
[1777433258818,40.25,76766.9,0.0,-0.89189,0.00011,8.13638]
[1777433263853,40.25,76759.61,0.0,-0.89267,0.0001,8.09335]
[1777433268888,40.25,76764.93,0.0,-0.89212,0.00011,8.12354]
[1777433269895,40.25,76771.95,0.0,-0.89138,0.00011,8.1642]
[1777433270902,40.25,76779.65,0.0,-0.89056,0.00011,8.20943]
[1777433271909,40.25,76779.58,0.0,-0.89056,0.00011,8.20934]
[1777433276944,40.26,76778.6,0.0,-0.89064,0.00011,8.20527]
[1777433281979,40.26,76781.32,0.0,-0.89033,0.00011,8.22217]
[1777433286010,40.26,76789.75,0.0,-0.88941,0.00011,8.27265]
[1777433287013,40.26,76793.36,0.0,-0.88901,0.00011,8.29401]
[1777433292051,40.27,76792.1,0.0,-0.88913,0.00011,8.28776]
[1777433294065,40.27,76784.98,0.0,-0.88988,0.00011,8.24665]
[1777433299102,40.27,76788.35,0.0,-0.8895,0.00011,8.26767]
[1777433304136,40.28,76788.57,0.0,-0.88945,0.00011,8.2702]
[1777433309171,40.28,76787.37,0.0,-0.88956,0.00011,8.26436]
[1777433314206,40.29,76792.94,0.0,-0.88901,0.00011,8.29192]
[1777433316220,40.29,76798.39,0.0,-0.88841,0.00011,8.3243]
[1777433319241,40.29,76804.35,0.0,-0.88776,0.00011,8.35957]
[1777433324276,40.29,76808.71,0.0,-0.88728,0.00011,8.3856]
[1777433329311,40.29,76807.93,0.0,-0.88736,0.00011,8.38141]
[1777433334346,40.29,76808.18,0.0,-0.88733,0.00011,8.38328]
[1777433339381,40.29,76804.59,0.0,-0.8877,0.00011,8.36277]
[1777433344415,40.3,76806.81,0.0,-0.88745,0.00011,8.3763]
[1777433349451,40.3,76811.06,0.0,-0.88699,0.00011,8.40156]
[1777433354487,40.3,76815.44,0.0,-0.88651,0.00011,8.42744]
[1777433358513,40.3,76818.5,0.0,-0.88618,0.00011,8.44536]
[1777433363549,40.3,76821.9,0.0,-0.88581,0.00011,8.46513]
[1777433368586,40.3,76821.21,0.0,-0.88589,0.00011,8.46078]
[1777433373621,40.3,76816.18,0.0,-0.88651,0.00011,8.42496]
[1777433376640,40.3,76807.01,0.0,-0.8875,0.00011,8.37121]
[1777433377647,40.3,76820.53,0.0,-0.88603,0.00011,8.45068]
[1777433378654,40.3,76823.01,0.0,-0.88576,0.00011,8.46523]
[1777433383691,40.29,76839.31,0.0,-0.88398,0.00011,8.56096]
[1777433384698,40.29,76841.66,0.0,-0.88372,0.00011,8.57462]
[1777433389733,40.29,76847.14,0.0,-0.88311,0.00011,8.60722]
[1777433394768,40.29,76846.5,0.0,-0.88318,0.00011,8.6035]
[1777433399803,40.29,76843.17,0.0,-0.88354,0.00011,8.58396]
[1777433404842,40.29,76851.87,0.0,-0.88258,0.00011,8.63536]
[1777433408869,40.29,76841.27,0.0,-0.88376,0.00011,8.57231]
[1777433409877,40.29,76837.78,0.0,-0.88415,0.00011,8.55147]
[1777433414912,40.29,76838.82,0.0,-0.88406,0.00011,8.55662]
[1777433419947,40.29,76841.34,0.0,-0.8838,0.00011,8.57051]
[1777433424982,40.28,76840.37,0.0,-0.88392,0.00011,8.56377]
[1777433430017,40.28,76838.5,0.0,-0.88415,0.00011,8.55184]
[1777433433038,40.28,76833.51,0.0,-0.88478,0.00011,8.51583]
[1777433438073,40.28,76827.36,0.0,-0.88546,0.00011,8.47901]
[1777433441095,40.28,76825.25,0.0,-0.8857,0.00011,8.4664]
[1777433446129,40.28,76825.39,0.0,-0.88569,0.00011,8.46696]
[1777433452172,40.27,76822.57,0.0,-0.886,0.00011,8.45002]
[1777433455192,40.27,76814.06,0.0,-0.88693,0.00011,8.39985]
[1777433456201,40.27,76811.75,0.0,-0.88718,0.00011,8.38631]
[1777433459220,40.27,76806.69,0.0,-0.88773,0.00011,8.35676]
[1777433464256,40.28,76806.69,0.0,-0.88772,0.00011,8.3572]
[1777433468283,40.28,76796.06,0.0,-0.88886,0.00011,8.29537]
[1777433469289,40.28,76794.87,0.0,-0.88898,0.00011,8.28859]
[1777433474325,40.28,76795.35,0.0,-0.88893,0.00011,8.29138]
[1777433479360,40.28,76795.67,0.0,-0.8889,0.00011,8.29293]
[1777433484396,40.28,76795.27,0.0,-0.88893,0.00011,8.29139]
[1777433489430,40.28,76805.16,0.0,-0.88785,0.00011,8.34993]
[1777433494466,40.28,76806.25,0.0,-0.8878,0.00011,8.35064]
[1777433499500,40.28,76806.5,0.0,-0.88776,0.00011,8.35255]
[1777433504536,40.29,76802.13,0.0,-0.88822,0.00011,8.32743]
[1777433509570,40.29,76800.37,0.0,-0.8884,0.00011,8.31776]
[1777433514605,40.29,76799.61,0.0,-0.88847,0.00011,8.31394]
[1777433519640,40.29,76799.29,0.0,-0.8885,0.00011,8.31268]
[1777433524675,40.29,76802.45,0.0,-0.88814,0.00011,8.33176]
[1777433526689,40.29,76811.29,0.0,-0.88718,0.00011,8.38373]
[1777433527696,40.29,76810.57,0.0,-0.88726,0.00011,8.37953]
[1777433532731,40.29,76809.4,0.0,-0.88739,0.00011,8.37283]
[1777433537769,40.3,76808.94,0.0,-0.88743,0.00011,8.3703]
[1777433542803,40.3,76809.41,0.0,-0.88738,0.00011,8.37326]
[1777433547838,40.3,76810.14,0.0,-0.8873,0.00011,8.37772]
[1777433552873,40.3,76808.13,0.0,-0.88758,0.00011,8.36001]
[1777433557907,40.3,76808.33,0.0,-0.88755,0.00011,8.36151]
[1777433562943,40.3,76809.08,0.0,-0.88746,0.00011,8.3662]
[1777433567978,40.3,76807.66,0.0,-0.88761,0.00011,8.35823]
[1777433573018,40.3,76806.35,0.0,-0.88775,0.00011,8.35094]
[1777433577046,40.3,76800.06,0.0,-0.88842,0.00011,8.31448]
[1777433582086,40.3,76795.01,0.0,-0.88895,0.00011,8.28543]
[1777433587120,40.3,76796.37,0.0,-0.8888,0.00011,8.29352]
[1777433592154,40.3,76791.91,0.0,-0.88929,0.00011,8.2672]
[1777433597197,40.3,76790.24,0.0,-0.88947,0.00011,8.25738]
[1777433599206,40.3,76782.32,0.0,-0.89032,0.00011,8.21088]
[1777433600212,40.3,76778.98,0.0,-0.89068,0.00011,8.19119]
[1777433602228,40.3,76770.09,0.0,-0.89163,0.00011,8.13911]
[1777433604241,40.3,76767.68,0.0,-0.89188,0.00011,8.12484]
[1777433607262,40.3,76773.41,0.0,-0.89129,0.00011,8.15771]
[1777433612297,40.3,76775.61,0.0,-0.89114,0.00011,8.16351]
[1777433615319,40.29,76782.11,0.0,-0.89046,0.00011,8.20081]
[1777433616326,40.29,76782.01,0.0,-0.89047,0.00011,8.20001]
[1777433620354,40.29,76776.49,0.0,-0.89107,0.00011,8.1671]
[1777433626396,40.29,76775.3,0.0,-0.89122,0.00011,8.15925]
[1777433631435,40.29,76778.76,0.0,-0.89087,0.00011,8.17856]
[1777433635459,40.28,76784.05,0.0,-0.89032,0.00011,8.2087]
[1777433640494,40.28,76786.02,0.0,-0.89013,0.00011,8.21918]
[1777433644522,40.28,76791.82,0.0,-0.88952,0.00011,8.25214]
[1777433649557,40.27,76805.3,0.0,-0.8881,0.00011,8.32971]
[1777433650564,40.27,76807.35,0.0,-0.88788,0.00011,8.34168]
[1777433655599,40.27,76807.57,0.0,-0.88788,0.00011,8.3417]
[1777433661641,40.26,76806.71,0.0,-0.88801,0.00011,8.33447]
[1777433666675,40.26,76804.72,0.0,-0.88826,0.00011,8.32101]
[1777433671711,40.25,76800.97,0.0,-0.88876,0.00011,8.29123]
[1777433676747,40.25,76794.15,0.0,-0.88952,0.00011,8.24984]
[1777433681781,40.24,76792.0,0.0,-0.88978,0.00011,8.23603]
[1777433686816,40.24,76781.57,0.0,-0.89091,0.00011,8.17405]
[1777433687823,40.24,76781.95,0.0,-0.89087,0.00011,8.17612]
[1777433692858,40.24,76784.34,0.0,-0.89063,0.00011,8.18927]
[1777433697893,40.23,76790.17,0.0,-0.89003,0.00011,8.22241]
[1777433702928,40.23,76793.37,0.0,-0.88971,0.00011,8.24003]
[1777433707963,40.23,76795.03,0.0,-0.88955,0.00011,8.2486]
[1777433712998,40.22,76797.24,0.0,-0.88934,0.00011,8.26029]
[1777433718033,40.22,76796.37,0.0,-0.88945,0.00011,8.25393]
[1777433723069,40.21,76796.35,0.0,-0.88948,0.00011,8.25258]
[1777433727097,40.21,76803.14,0.0,-0.88877,0.00011,8.29132]
[1777433728103,40.21,76807.66,0.0,-0.88828,0.00011,8.31782]
[1777433730117,40.21,76807.96,0.0,-0.88825,0.00011,8.3195]
[1777433732132,40.21,76814.08,0.0,-0.88766,0.00011,8.34916]
[1777433735152,40.21,76817.08,0.0,-0.88734,0.00011,8.36645]
[1777433740187,40.21,76817.45,0.0,-0.88731,0.00011,8.36794]
[1777433745222,40.2,76819.46,0.0,-0.8871,0.00011,8.37916]
[1777433747237,40.2,76824.85,0.0,-0.88651,0.00011,8.41092]
[1777433752271,40.2,76817.57,0.0,-0.88731,0.00011,8.36802]
[1777433753278,40.2,76815.97,0.0,-0.88748,0.00011,8.35866]
[1777433758313,40.2,76827.26,0.0,-0.88625,0.00011,8.42525]
[1777433759320,40.2,76822.45,0.0,-0.88677,0.00011,8.39688]
[1777433760327,40.2,76817.2,0.0,-0.88735,0.00011,8.36598]
[1777433762342,40.2,76815.62,0.0,-0.88752,0.00011,8.35674]
[1777433765364,40.2,76824.96,0.0,-0.8865,0.00011,8.41177]
[1777433766372,40.2,76824.87,0.0,-0.88651,0.00011,8.41119]
[1777433771406,40.2,76824.53,0.0,-0.88655,0.00011,8.40891]
[1777433776442,40.2,76819.65,0.0,-0.88709,0.00011,8.37996]
[1777433781485,40.2,76814.67,0.0,-0.88763,0.00011,8.35058]
[1777433782488,40.2,76827.66,0.0,-0.88622,0.00011,8.42696]
[1777433783494,40.2,76855.3,0.0,-0.88316,0.00011,8.59029]
[1777433784502,40.2,76855.41,0.0,-0.88315,0.00011,8.59067]
[1777433786518,40.2,76876.22,0.0,-0.88082,0.00011,8.71373]
[1777433787525,40.2,76883.28,0.0,-0.88003,0.00011,8.75534]
[1777433788544,40.2,76884.04,0.0,-0.87996,0.00011,8.75937]
[1777433789552,40.18,76902.47,0.0,-0.87795,0.00012,8.86446]
[1777433790558,40.17,76912.11,0.0,-0.8769,0.00012,8.91861]
[1777433791564,40.16,76904.44,0.0,-0.8779,0.00012,8.86448]
[1777433792574,40.17,76899.18,0.0,-0.87848,0.00011,8.83442]
[1777433794585,40.17,76908.03,0.0,-0.87744,0.00012,8.88839]
[1777433795592,40.17,76905.22,0.0,-0.87779,0.00012,8.87004]
[1777433797606,40.16,76901.57,0.0,-0.87824,0.00011,8.84686]
[1777433802642,40.16,76899.82,0.0,-0.87845,0.00011,8.83593]
[1777433805671,40.16,76916.69,0.0,-0.8765,0.00012,8.93674]
[1777433806681,40.15,76918.21,0.0,-0.87637,0.00012,8.94361]
[1777433807683,40.14,76928.48,0.0,-0.87522,0.00012,9.00297]
[1777433808690,40.14,76939.37,0.0,-0.87395,0.00012,9.0681]
[1777433809719,40.14,76941.61,0.0,-0.87371,0.00012,9.08044]
[1777433810712,40.13,76961.93,0.0,-0.87133,0.00012,9.20175]
[1777433812723,40.13,76969.16,0.0,-0.87049,0.00012,9.2442]
[1777433817763,40.1,76965.3,0.0,-0.87115,0.00012,9.21096]
[1777433819780,40.08,76958.02,0.0,-0.87211,0.00012,9.1626]
[1777433820789,40.08,76949.86,0.0,-0.8731,0.00012,9.1122]
[1777433822808,40.07,76962.02,0.0,-0.87171,0.00012,9.18272]
[1777433824830,40.06,76955.09,0.0,-0.8726,0.00012,9.13763]
[1777433826841,40.05,76960.61,0.0,-0.872,0.00012,9.16796]
[1777433832883,40.01,76964.82,0.0,-0.8717,0.00012,9.18337]
[1777433836910,40.01,76952.98,0.0,-0.87313,0.00012,9.11112]
[1777433837918,40.01,76950.83,0.0,-0.87338,0.00012,9.09806]
[1777433839935,40.01,76940.88,0.0,-0.87457,0.00012,9.03735]
[1777433840939,40.01,76939.04,0.0,-0.87479,0.00012,9.02603]
[1777433843960,40.01,76932.89,0.0,-0.87552,0.00012,8.98835]
[1777433846985,40.01,76973.46,0.0,-0.87071,0.00012,9.2336]
[1777433847992,40.01,76988.79,0.0,-0.86886,0.00012,9.32678]
[1777433848997,40.0,76989.66,0.0,-0.86878,0.00012,9.3309]
[1777433852025,40.0,77003.38,0.0,-0.8672,0.00012,9.40694]
[1777433853029,40.0,76995.58,0.0,-0.86816,0.00012,9.35925]
[1777433854037,40.0,76989.62,0.0,-0.86889,0.00012,9.32284]
[1777433858064,39.99,76983.57,0.0,-0.86967,0.00012,9.2836]
[1777433863100,39.96,76980.8,0.0,-0.87021,0.00012,9.2566]
[1777433865114,39.95,76987.78,0.0,-0.86943,0.00012,9.29588]
[1777433866121,39.94,76986.25,0.0,-0.86965,0.00012,9.28506]
[1777433872082,39.91,76985.89,0.0,-0.86984,0.00012,9.27528]
[1777433877203,39.91,76984.42,0.0,-0.87003,0.00012,9.26579]
[1777433882240,39.91,76986.57,0.0,-0.86978,0.00012,9.27833]
[1777433887274,39.91,76985.19,0.0,-0.86996,0.00012,9.26943]
[1777433892309,39.91,76994.1,0.0,-0.86889,0.00012,9.3233]
[1777433893319,39.9,76996.98,0.0,-0.86857,0.00012,9.33932]
[1777433894323,39.9,77003.64,0.0,-0.86776,0.00012,9.3798]
[1777433895330,39.9,77005.61,0.0,-0.86752,0.00012,9.39161]
[1777433896336,39.9,76994.38,0.0,-0.86889,0.00012,9.32314]
[1777433897344,39.9,76994.15,0.0,-0.86892,0.00012,9.32184]
[1777433901373,39.9,76988.6,0.0,-0.8696,0.00012,9.28745]
[1777433906407,39.9,76975.46,0.0,-0.8712,0.00012,9.20683]
[1777433907427,39.9,76979.2,0.0,-0.87075,0.00012,9.22955]
[1777433908420,39.9,76991.81,0.0,-0.86923,0.00012,9.30631]
[1777433909428,39.9,76991.23,0.0,-0.8693,0.00012,9.3026]
[1777433913456,39.9,76986.82,0.0,-0.86992,0.00012,9.26879]
[1777433914464,39.89,76980.08,0.0,-0.87074,0.00012,9.22742]
[1777433919498,39.89,76982.7,0.0,-0.87047,0.00012,9.24118]
[1777433924533,39.89,76984.03,0.0,-0.87032,0.00012,9.2489]
[1777433927554,39.88,76973.82,0.0,-0.87157,0.00012,9.18566]
[1777433929568,39.88,76964.25,0.0,-0.87273,0.00012,9.12661]
[1777433934603,39.87,76964.04,0.0,-0.8728,0.00012,9.12328]
[1777433939638,39.87,76962.7,0.0,-0.873,0.00012,9.11312]
[1777433944673,39.86,76965.11,0.0,-0.87275,0.00012,9.1257]
[1777433945683,39.86,76975.79,0.0,-0.87149,0.00012,9.19014]
[1777433950715,39.86,76974.91,0.0,-0.8716,0.00012,9.18457]
[1777433955750,39.86,76972.14,0.0,-0.87193,0.00012,9.16753]
[1777433959778,39.86,76985.97,0.0,-0.87027,0.00012,9.25149]
[1777433962803,39.85,76980.8,0.0,-0.8709,0.00012,9.21956]
[1777433965821,39.85,76986.0,0.0,-0.87028,0.00012,9.25085]
[1777433970874,39.85,76987.39,0.0,-0.87013,0.00012,9.25865]
[1777433971866,39.85,76993.18,0.0,-0.8695,0.00012,9.28754]
[1777433976901,39.85,76986.59,0.0,-0.87032,0.00012,9.24654]
[1777433981936,39.85,76985.81,0.0,-0.87042,0.00012,9.24132]
[1777433986971,39.84,76984.84,0.0,-0.87055,0.00012,9.23479]
[1777433989992,39.84,76976.9,0.0,-0.87152,0.00012,9.18606]
[1777433994019,39.84,76971.41,0.0,-0.87218,0.00012,9.15226]
[1777433999057,39.84,76967.41,0.0,-0.87269,0.00012,9.12664]
[1777434002078,39.83,76961.79,0.0,-0.87338,0.00012,9.09132]
[1777434003083,39.83,76946.38,0.0,-0.87521,0.00012,8.99757]
[1777434005097,39.83,76958.87,0.0,-0.87375,0.00012,9.07278]
[1777434009125,39.83,76951.37,0.0,-0.87466,0.00012,9.02597]
[1777434013153,39.82,76945.15,0.0,-0.87541,0.00012,8.98733]
[1777434019197,39.82,76945.02,0.0,-0.87545,0.00012,8.9853]
[1777434024230,39.82,76941.25,0.0,-0.87592,0.00012,8.9615]
[1777434029267,39.81,76939.48,0.0,-0.87614,0.00012,8.95003]
[1777434034302,39.81,76941.84,0.0,-0.87595,0.00012,8.95741]
[1777434040348,39.8,76942.91,0.0,-0.87589,0.00012,8.96035]
[1777434044374,39.8,76948.17,0.0,-0.87528,0.00012,8.99162]
[1777434047397,39.8,76942.7,0.0,-0.87594,0.00012,8.95788]
[1777434048404,39.79,76942.97,0.0,-0.87591,0.00012,8.95937]
[1777434052435,39.79,76937.44,0.0,-0.87657,0.00012,8.92531]
[1777434057468,39.79,76935.13,0.0,-0.87685,0.00012,8.91084]
[1777434060495,39.79,76928.63,0.0,-0.87761,0.00012,8.87137]
[1777434065530,39.79,76928.84,0.0,-0.87759,0.00012,8.87256]
[1777434067546,39.79,76923.64,0.0,-0.8782,0.00012,8.84109]
[1777434072579,39.79,76924.87,0.0,-0.87805,0.00012,8.84861]
[1777434077614,39.79,76925.07,0.0,-0.87803,0.00012,8.84983]
[1777434082649,39.79,76924.47,0.0,-0.8781,0.00012,8.84621]
[1777434088690,39.79,76923.24,0.0,-0.87824,0.00012,8.83883]
[1777434091712,39.79,76954.34,0.0,-0.87467,0.00012,9.02069]
[1777434096747,39.79,76952.66,0.0,-0.87489,0.00012,9.00938]
[1777434098762,39.79,76945.13,0.0,-0.87578,0.00012,8.96336]
[1777434103797,39.78,76942.88,0.0,-0.87606,0.00012,8.94908]
[1777434106818,39.78,76950.1,0.0,-0.87522,0.00012,8.9924]
[1777434111853,39.78,76949.32,0.0,-0.87533,0.00012,8.98675]
[1777434114874,39.78,76954.4,0.0,-0.87474,0.00012,9.01693]
[1777434119908,39.77,76954.2,0.0,-0.87479,0.00012,9.0145]
[1777434124944,39.77,76954.53,0.0,-0.87478,0.00012,9.01525]
[1777434130986,39.76,76952.81,0.0,-0.87501,0.00012,9.00328]
[1777434137028,39.76,76951.65,0.0,-0.87518,0.00012,8.99478]
[1777434139044,39.76,76995.37,0.0,-0.86994,0.00012,9.26086]
[1777434140050,39.76,77016.54,0.0,-0.86735,0.00012,9.39022]
[1777434143070,39.75,77022.88,0.0,-0.86659,0.00012,9.42827]
[1777434145088,39.75,77029.72,0.0,-0.86575,0.00012,9.46985]
[1777434146093,39.75,77037.23,0.0,-0.86481,0.00012,9.51585]
[1777434150120,39.75,77029.67,0.0,-0.86577,0.00012,9.46868]
[1777434152134,39.75,77022.61,0.0,-0.86673,0.00012,9.41845]
[1777434153141,39.75,77031.67,0.0,-0.86561,0.00012,9.47395]
[1777434158175,39.74,77031.28,0.0,-0.86569,0.00012,9.46997]
[1777434161196,39.74,77018.06,0.0,-0.86735,0.00012,9.38791]
[1777434162204,39.74,77009.76,0.0,-0.86837,0.00012,9.33687]
[1777434165225,39.74,77005.73,0.0,-0.86887,0.00012,9.31186]
[1777434170259,39.74,77004.14,0.0,-0.86908,0.00012,9.30165]
[1777434173281,39.74,76979.56,0.0,-0.87206,0.00012,9.15117]
[1777434175299,39.73,76974.43,0.0,-0.87269,0.00012,9.11918]
[1777434180332,39.73,76971.63,0.0,-0.87306,0.00012,9.1004]
[1777434182350,39.72,76978.6,0.0,-0.87224,0.00012,9.14215]
[1777434186373,39.72,76990.28,0.0,-0.87086,0.00012,9.21222]
[1777434189393,39.72,77001.49,0.0,-0.86951,0.00012,9.28019]
[1777434194431,39.72,77009.47,0.0,-0.86854,0.00012,9.32869]
[1777434196445,39.72,76999.87,0.0,-0.86971,0.00012,9.26976]
[1777434201479,39.71,76997.44,0.0,-0.87002,0.00012,9.25433]
[1777434206515,39.71,76999.97,0.0,-0.86974,0.00012,9.26841]
[1777434209536,39.71,77007.94,0.0,-0.86878,0.00012,9.31661]
[1777434210545,39.71,77008.66,0.0,-0.8687,0.00012,9.32066]
[1777434215578,39.7,77006.56,0.0,-0.86906,0.00012,9.29978]
[1777434220613,39.7,77008.98,0.0,-0.8688,0.00012,9.31296]
[1777434222658,39.69,77053.77,0.0,-0.86324,0.00013,9.58805]
[1777434223676,39.69,77060.92,0.0,-0.86235,0.00013,9.63154]
[1777434224714,39.69,77075.11,0.0,-0.86054,0.00013,9.71919]
[1777434225681,39.69,77078.78,0.0,-0.86008,0.00013,9.74158]
[1777434226703,39.69,77073.57,0.0,-0.86075,0.00013,9.70937]
[1777434227710,39.69,77074.77,0.0,-0.86061,0.00013,9.71598]
[1777434232741,39.68,77082.33,0.0,-0.85967,0.00013,9.76149]
[1777434234752,39.68,77085.61,0.0,-0.85926,0.00013,9.78134]
[1777434235761,39.68,77078.68,0.0,-0.86015,0.00013,9.73823]
[1777434236767,39.68,77079.49,0.0,-0.86005,0.00013,9.74307]
[1777434241802,39.67,77076.88,0.0,-0.86045,0.00013,9.72392]
[1777434242809,39.67,77082.89,0.0,-0.85968,0.00013,9.76096]
[1777434244824,39.66,77087.3,0.0,-0.85917,0.00013,9.7858]
[1777434247848,39.65,77077.48,0.0,-0.86048,0.00013,9.7224]
[1777434248854,39.65,77070.94,0.0,-0.86133,0.00013,9.68157]
[1777434249862,39.65,77067.56,0.0,-0.86176,0.00013,9.66035]
[1777434251783,39.65,77069.34,0.0,-0.86155,0.00013,9.67079]
[1777434256909,39.64,77066.5,0.0,-0.86194,0.00013,9.65176]
[1777434261949,39.64,77067.56,0.0,-0.86183,0.00013,9.65693]
[1777434263959,39.64,77060.8,0.0,-0.8627,0.00013,9.61457]
[1777434265976,39.63,77055.48,0.0,-0.86339,0.00013,9.58098]
[1777434270000,39.63,77048.52,0.0,-0.8643,0.00013,9.53631]
[1777434275038,39.63,77047.49,0.0,-0.86453,0.00013,9.52252]
[1777434279066,39.62,77052.55,0.0,-0.86393,0.00013,9.55177]
[1777434284101,39.61,77048.72,0.0,-0.86446,0.00013,9.52603]
[1777434289136,39.6,77046.32,0.0,-0.8648,0.00013,9.50918]
[1777434293164,39.6,77039.65,0.0,-0.86567,0.00012,9.46644]
[1777434295178,39.6,77036.91,0.0,-0.86603,0.00012,9.44886]
[1777434300213,39.59,77036.68,0.0,-0.86609,0.00012,9.44579]
[1777434305257,39.59,77040.02,0.0,-0.8657,0.00012,9.46483]
[1777434310283,39.58,77043.18,0.0,-0.86534,0.00013,9.4826]
[1777434315318,39.57,77034.93,0.0,-0.86641,0.00012,9.42997]
[1777434317332,39.57,77026.01,0.0,-0.86753,0.00012,9.37443]
[1777434318339,39.57,77025.42,0.0,-0.86761,0.00012,9.37059]
[1777434322367,39.57,77018.25,0.0,-0.86851,0.00012,9.32569]
[1777434323374,39.57,77018.24,0.0,-0.86851,0.00012,9.3255]
[1777434328410,39.57,77005.77,0.0,-0.87005,0.00012,9.24835]
[1777434329420,39.57,77005.22,0.0,-0.87012,0.00012,9.24498]
[1777434333444,39.57,77013.86,0.0,-0.86913,0.00012,9.2918]
[1777434335458,39.57,77015.41,0.0,-0.86894,0.00012,9.30125]
[1777434340492,39.57,77016.1,0.0,-0.86886,0.00012,9.30532]
[1777434345528,39.57,77014.73,0.0,-0.86903,0.00012,9.29686]
[1777434350564,39.57,77016.76,0.0,-0.86878,0.00012,9.30934]
[1777434351571,39.57,77033.44,0.0,-0.86672,0.00012,9.41206]
[1777434352581,39.57,77033.2,0.0,-0.86675,0.00012,9.41044]
[1777434357615,39.56,77029.74,0.0,-0.86719,0.00012,9.38851]
[1777434362558,39.56,77018.51,0.0,-0.86859,0.00012,9.31902]
[1777434364670,39.56,77014.33,0.0,-0.8691,0.00012,9.29332]
[1777434369699,39.56,77014.26,0.0,-0.86911,0.00012,9.29311]
[1777434374734,39.56,77011.94,0.0,-0.86938,0.00012,9.27917]
[1777434376758,39.56,77003.52,0.0,-0.87042,0.00012,9.22733]
[1777434377755,39.56,77002.3,0.0,-0.87057,0.00012,9.21972]
[1777434382790,39.56,77001.85,0.0,-0.87064,0.00012,9.21635]
[1777434387825,39.56,76997.1,0.0,-0.87123,0.00012,9.18654]
[1777434388832,39.56,76987.61,0.0,-0.87238,0.00012,9.12826]
[1777434389839,39.56,76987.66,0.0,-0.87238,0.00012,9.12829]
[1777434394877,39.55,76984.15,0.0,-0.8729,0.00012,9.09925]
[1777434399910,39.55,76981.25,0.0,-0.87327,0.00012,9.08034]
[1777434404945,39.55,76978.23,0.0,-0.87366,0.00012,9.06075]
[1777434409980,39.54,76976.71,0.0,-0.87386,0.00012,9.05035]
[1777434413000,39.54,76969.62,0.0,-0.87472,0.00012,9.00638]
[1777434415017,39.54,76964.18,0.0,-0.87538,0.00012,8.97272]
[1777434419043,39.54,76967.83,0.0,-0.87495,0.00012,8.99452]
[1777434424080,39.54,76968.59,0.0,-0.87488,0.00012,8.99833]
[1777434429115,39.53,76965.32,0.0,-0.87529,0.00012,8.97742]
[1777434433224,39.53,76959.51,0.0,-0.87599,0.00012,8.9413]
[1777434439185,39.53,76957.81,0.0,-0.8762,0.00012,8.9304]
[1777434444219,39.53,76955.52,0.0,-0.87648,0.00012,8.91603]
[1777434446235,39.53,76965.11,0.0,-0.87535,0.00012,8.97437]
[1777434447240,39.53,76970.88,0.0,-0.87466,0.00012,9.00961]
[1777434448246,39.53,76972.16,0.0,-0.87452,0.00012,9.01709]
[1777434453364,39.52,76970.65,0.0,-0.87479,0.00012,9.00065]
[1777434459324,39.52,76966.98,0.0,-0.87525,0.00012,8.97714]
[1777434464358,39.52,76970.29,0.0,-0.87487,0.00012,8.99644]
[1777434469394,39.51,76974.39,0.0,-0.8744,0.00012,9.02046]
[1777434471409,39.51,76982.89,0.0,-0.87339,0.00012,9.07219]
[1777434472415,39.51,76983.06,0.0,-0.87337,0.00012,9.07316]
[1777434478457,39.51,76985.73,0.0,-0.87308,0.00012,9.08783]
[1777434483574,39.5,76990.34,0.0,-0.87254,0.00012,9.1154]
[1777434489543,39.5,76991.28,0.0,-0.87244,0.00012,9.12006]
[1777434490542,39.5,76984.92,0.0,-0.87322,0.00012,9.08072]
[1777434491549,39.5,76983.23,0.0,-0.87343,0.00012,9.07008]
[1777434495577,39.49,76976.83,0.0,-0.87422,0.00012,9.02979]
[1777434496585,39.49,76976.82,0.0,-0.87423,0.00012,9.02951]
[1777434501620,39.49,76972.99,0.0,-0.8747,0.00012,9.00506]
[1777434506655,39.49,76967.57,0.0,-0.87537,0.00012,8.97095]
[1777434511690,39.48,76963.35,0.0,-0.87597,0.00012,8.93766]
[1777434516725,39.48,76962.46,0.0,-0.8761,0.00012,8.93109]
[1777434521759,39.48,76961.41,0.0,-0.87623,0.00012,8.92411]
[1777434526797,39.48,76961.59,0.0,-0.87622,0.00012,8.92469]
[1777434531831,39.47,76959.46,0.0,-0.87648,0.00012,8.91123]
[1777434537874,39.47,76962.91,0.0,-0.87609,0.00012,8.93173]
[1777434542911,39.47,76966.71,0.0,-0.87564,0.00012,8.9544]
[1777434544931,39.47,76969.94,0.0,-0.87527,0.00012,8.97384]
[1777434549966,39.47,76972.96,0.0,-0.87492,0.00012,8.99148]
[1777434552987,39.46,76978.3,0.0,-0.87429,0.00012,9.02359]
[1777434553994,39.46,76980.29,0.0,-0.87406,0.00012,9.03553]
[1777434557015,39.46,76972.16,0.0,-0.87505,0.00012,8.985]
[1777434558024,39.46,76973.61,0.0,-0.87488,0.00012,8.9937]
[1777434563057,39.46,76970.0,0.0,-0.87533,0.00012,8.97081]
[1777434568097,39.46,76968.0,0.0,-0.87558,0.00012,8.95781]
[1777434573132,39.45,76968.49,0.0,-0.87561,0.00012,8.95376]
[1777434578168,39.45,76968.13,0.0,-0.87567,0.00012,8.95079]
[1777434583203,39.45,76967.81,0.0,-0.87572,0.00012,8.9481]
[1777434588238,39.45,76968.04,0.0,-0.87571,0.00012,8.94877]
[1777434593272,39.44,76967.95,0.0,-0.87573,0.00012,8.94748]
[1777434598310,39.44,76966.41,0.0,-0.87593,0.00012,8.93733]
[1777434603344,39.44,76962.62,0.0,-0.87639,0.00012,8.91356]
[1777434608383,39.44,76959.61,0.0,-0.87676,0.00012,8.8947]
[1777434614514,39.44,76959.98,0.0,-0.87672,0.00012,8.89654]
[1777434620463,39.44,76956.99,0.0,-0.87708,0.00012,8.87793]
[1777434625498,39.43,76955.75,0.0,-0.87723,0.00012,8.87025]
[1777434629526,39.43,76960.84,0.0,-0.87663,0.00012,8.90125]
[1777434634561,39.43,76959.98,0.0,-0.87681,0.00012,8.8895]
[1777434639595,39.43,76960.71,0.0,-0.87673,0.00012,8.89376]
[1777434644725,39.43,76959.49,0.0,-0.87688,0.00012,8.88614]
[1777434650673,39.43,76959.61,0.0,-0.87686,0.00012,8.88677]
[1777434654795,39.43,76954.42,0.0,-0.87748,0.00012,8.85511]
[1777434659736,39.43,76946.0,0.0,-0.87846,0.00012,8.80402]
[1777434664866,39.43,76941.57,0.0,-0.879,0.00012,8.77628]
[1777434670815,39.43,76937.05,0.0,-0.87954,0.00012,8.74801]
[1777434675853,39.43,76934.9,0.0,-0.8798,0.00012,8.7345]
[1777434680885,39.43,76940.04,0.0,-0.87921,0.00012,8.76539]
[1777434685920,39.42,76945.2,0.0,-0.87861,0.00012,8.79627]
[1777434690955,39.43,76947.26,0.0,-0.87836,0.00012,8.80946]
[1777434695989,39.43,76949.39,0.0,-0.87817,0.00012,8.8166]
[1777434702034,39.42,76942.84,0.0,-0.87895,0.00012,8.77603]
[1777434707069,39.42,76940.06,0.0,-0.87929,0.00012,8.75864]
[1777434712104,39.42,76938.11,0.0,-0.87952,0.00012,8.74644]
[1777434717139,39.42,76936.88,0.0,-0.87969,0.00012,8.73764]
[1777434722174,39.41,76937.1,0.0,-0.87969,0.00012,8.73756]
[1777434727209,39.41,76940.4,0.0,-0.87934,0.00012,8.75612]
[1777434732245,39.4,76939.69,0.0,-0.87945,0.00012,8.75024]
[1777434737279,39.4,76940.42,0.0,-0.8794,0.00012,8.75322]
[1777434743321,39.39,76940.72,0.0,-0.87939,0.00012,8.75336]
[1777434748357,39.39,76940.17,0.0,-0.87948,0.00012,8.74869]
[1777434753392,39.39,76938.44,0.0,-0.87978,0.00012,8.73073]
[1777434758427,39.38,76937.28,0.0,-0.87994,0.00012,8.72257]
[1777434763464,39.38,76933.27,0.0,-0.88043,0.00012,8.6971]
[1777434768498,39.38,76928.54,0.0,-0.88099,0.00012,8.66742]
[1777434773532,39.37,76924.77,0.0,-0.88145,0.00012,8.64357]
[1777434778566,39.37,76930.28,0.0,-0.88083,0.00012,8.67616]
[1777434784609,39.37,76929.0,0.0,-0.881,0.00012,8.66716]
[1777434788638,39.36,76934.76,0.0,-0.88035,0.00012,8.70129]
[1777434793672,39.36,76936.15,0.0,-0.88021,0.00012,8.70851]
[1777434798706,39.35,76937.64,0.0,-0.88006,0.00012,8.71634]
[1777434803742,39.35,76938.89,0.0,-0.87994,0.00012,8.72273]
[1777434809783,39.35,76939.58,0.0,-0.87989,0.00012,8.72546]
[1777434814819,39.34,76938.98,0.0,-0.88005,0.00012,8.71444]
[1777434819854,39.34,76936.87,0.0,-0.88032,0.00012,8.70053]
[1777434824888,39.34,76934.05,0.0,-0.88066,0.00012,8.68244]
[1777434829923,39.33,76931.59,0.0,-0.88097,0.00012,8.6666]
[1777434835966,39.33,76929.63,0.0,-0.88121,0.00012,8.6537]
[1777434841001,39.33,76933.72,0.0,-0.88075,0.00012,8.67776]
[1777434844022,39.33,76939.56,0.0,-0.88009,0.00012,8.71268]
[1777434849060,39.32,76942.02,0.0,-0.87982,0.00012,8.72642]
[1777434854092,39.32,76945.24,0.0,-0.87947,0.00012,8.74469]
[1777434859126,39.31,76946.45,0.0,-0.87936,0.00012,8.75059]
[1777434864159,39.31,76945.72,0.0,-0.87947,0.00012,8.74473]
[1777434869197,39.3,76946.09,0.0,-0.87946,0.00012,8.7456]
[1777434874232,39.3,76946.59,0.0,-0.87949,0.00012,8.74108]
[1777434879268,39.29,76948.03,0.0,-0.87935,0.00012,8.7485]
[1777434881281,39.29,76963.82,0.0,-0.8775,0.00012,8.84432]
[1777434886316,39.29,76966.66,0.0,-0.87717,0.00012,8.86167]
[1777434892360,39.29,76970.14,0.0,-0.87677,0.00012,8.8823]
[1777434893367,39.29,76963.68,0.0,-0.87753,0.00012,8.84275]
[1777434894374,39.29,76959.87,0.0,-0.87798,0.00012,8.81951]
[1777434899409,39.29,76953.31,0.0,-0.87877,0.00012,8.77889]
[1777434900417,39.29,76952.32,0.0,-0.87889,0.00012,8.77251]
[1777434905452,39.28,76951.02,0.0,-0.87908,0.00012,8.76293]
[1777434910488,39.28,76949.13,0.0,-0.87933,0.00012,8.74984]
[1777434915522,39.27,76949.5,0.0,-0.87931,0.00012,8.75065]
[1777434920557,39.27,76949.17,0.0,-0.87938,0.00012,8.74723]
[1777434925592,39.26,76949.34,0.0,-0.87939,0.00012,8.74689]
[1777434930628,39.26,76950.26,0.0,-0.87931,0.00012,8.75118]
[1777434935664,39.26,76950.63,0.0,-0.87936,0.00012,8.74597]
[1777434940699,39.25,76947.49,0.0,-0.87975,0.00012,8.72563]
[1777434945735,39.25,76949.01,0.0,-0.87959,0.00012,8.73371]
[1777434950770,39.24,76947.43,0.0,-0.8798,0.00012,8.72304]
[1777434955804,39.24,76946.54,0.0,-0.87992,0.00012,8.71664]
[1777434960840,39.24,76945.72,0.0,-0.88004,0.00012,8.71072]
[1777434965874,39.24,76945.65,0.0,-0.88006,0.00012,8.70939]
[1777434971917,39.23,76944.99,0.0,-0.88016,0.00012,8.70431]
[1777434977049,39.23,76944.17,0.0,-0.88027,0.00012,8.69848]
[1777434982994,39.23,76939.52,0.0,-0.88083,0.00012,8.66917]
[1777434986016,39.23,76928.41,0.0,-0.88213,0.00012,8.60111]
[1777434987119,39.23,76927.31,0.0,-0.88226,0.00012,8.59436]
[1777434993068,39.22,76924.52,0.0,-0.88268,0.00012,8.56985]
[1777434998103,39.22,76923.16,0.0,-0.88285,0.00012,8.56094]
[1777435000117,39.22,76917.64,0.0,-0.88348,0.00011,8.52739]
[1777435005152,39.21,76918.83,0.0,-0.88337,0.00011,8.53334]
[1777435010187,39.21,76915.68,0.0,-0.88374,0.00011,8.51358]
[1777435015222,39.21,76915.12,0.0,-0.88383,0.00011,8.5091]
[1777435020257,39.21,76919.09,0.0,-0.88339,0.00011,8.53207]
[1777435025293,39.2,76919.65,0.0,-0.88335,0.00011,8.5343]
[1777435030328,39.2,76920.91,0.0,-0.88323,0.00012,8.54074]
[1777435035363,39.19,76922.78,0.0,-0.88304,0.00012,8.55081]
[1777435040397,39.19,76924.22,0.0,-0.8829,0.00012,8.55823]
[1777435045432,39.19,76924.32,0.0,-0.88292,0.00012,8.55745]
[1777435053489,39.18,76924.11,0.0,-0.88305,0.00012,8.54772]
[1777435059530,39.17,76923.66,0.0,-0.88314,0.00012,8.54335]
[1777435064566,39.17,76930.2,0.0,-0.8824,0.00012,8.58208]
[1777435065574,39.17,76932.07,0.0,-0.88219,0.00012,8.59341]
[1777435069601,39.17,76937.53,0.0,-0.88156,0.00012,8.62637]
[1777435071615,39.17,76942.57,0.0,-0.88098,0.00012,8.65687]
[1777435076650,39.17,76948.27,0.0,-0.88033,0.00012,8.69087]
[1777435081685,39.16,76956.84,0.0,-0.87934,0.00012,8.74221]
[1777435086721,39.16,76958.43,0.0,-0.87918,0.00012,8.75059]
[1777435091755,39.15,76953.87,0.0,-0.87975,0.00012,8.72131]
[1777435093770,39.15,76951.13,0.0,-0.88008,0.00012,8.70411]
[1777435099817,39.15,76946.13,0.0,-0.88068,0.00012,8.67249]
[1777435104850,39.15,76944.91,0.0,-0.88084,0.00012,8.66422]
[1777435106954,39.14,76950.25,0.0,-0.88022,0.00012,8.69654]
[1777435108877,39.14,76947.39,0.0,-0.88056,0.00012,8.67866]
[1777435113914,39.14,76945.86,0.0,-0.88083,0.00012,8.66209]
[1777435118948,39.14,76943.63,0.0,-0.88111,0.00012,8.6477]
[1777435123984,39.14,76943.19,0.0,-0.88117,0.00012,8.64439]
[1777435129018,39.13,76949.07,0.0,-0.8805,0.00012,8.67959]
[1777435134053,39.13,76952.12,0.0,-0.88016,0.00012,8.69741]
[1777435139088,39.13,76953.68,0.0,-0.88,0.00012,8.70594]
[1777435145132,39.12,76952.61,0.0,-0.88014,0.00012,8.6982]
[1777435151173,39.12,76952.06,0.0,-0.88023,0.00012,8.6937]
[1777435156208,39.12,76951.53,0.0,-0.88031,0.00012,8.68954]
[1777435161275,39.11,76952.14,0.0,-0.88026,0.00012,8.69234]
[1777435166310,39.11,76951.64,0.0,-0.88033,0.00012,8.68833]
[1777435171345,39.11,76951.17,0.0,-0.88048,0.00012,8.67833]
[1777435176380,39.11,76954.23,0.0,-0.88014,0.00012,8.69618]
[1777435181415,39.1,76953.22,0.0,-0.88027,0.00012,8.68903]
[1777435186453,39.1,76955.17,0.0,-0.88006,0.00012,8.69997]
[1777435190480,39.1,76961.01,0.0,-0.87939,0.00012,8.73513]
[1777435195515,39.09,76958.25,0.0,-0.87974,0.00012,8.71716]
[1777435200556,39.09,76957.74,0.0,-0.87982,0.00012,8.71271]
[1777435205586,39.08,76963.91,0.0,-0.87912,0.00012,8.74908]
[1777435208606,39.08,76969.75,0.0,-0.87844,0.00012,8.78445]
[1777435213641,39.08,76968.72,0.0,-0.87859,0.00012,8.77659]
[1777435217727,39.08,76965.41,0.0,-0.879,0.00012,8.75522]
[1777435223711,39.07,76965.03,0.0,-0.87909,0.00012,8.75079]
[1777435229753,39.07,76965.55,0.0,-0.87904,0.00012,8.75334]
[1777435231767,39.07,76958.9,0.0,-0.8799,0.00012,8.70621]
[1777435232774,39.07,76959.29,0.0,-0.87985,0.00012,8.70861]
[1777435237812,39.06,76953.57,0.0,-0.88055,0.00012,8.67251]
[1777435239830,39.06,76948.67,0.0,-0.88113,0.00012,8.64211]
[1777435244861,39.06,76945.69,0.0,-0.88149,0.00012,8.62308]
[1777435249895,39.06,76948.93,0.0,-0.88113,0.00012,8.64221]
[1777435254932,39.05,76947.02,0.0,-0.88137,0.00012,8.62978]
[1777435259966,39.05,76946.04,0.0,-0.88149,0.00012,8.62322]
[1777435262987,39.05,76952.09,0.0,-0.88079,0.00012,8.65992]
[1777435268086,39.05,76953.09,0.0,-0.88069,0.00012,8.6651]
[1777435274064,39.05,76953.01,0.0,-0.88072,0.00012,8.66382]
[1777435279100,39.04,76954.28,0.0,-0.88058,0.00012,8.67065]
[1777435283129,39.04,76948.71,0.0,-0.88125,0.00012,8.63595]
[1777435286150,39.04,76954.2,0.0,-0.88061,0.00012,8.66921]
[1777435291185,39.04,76954.02,0.0,-0.88072,0.00012,8.66114]
[1777435297227,39.03,76955.45,0.0,-0.88057,0.00012,8.66905]
[1777435302262,39.03,76954.37,0.0,-0.88071,0.00012,8.66172]
[1777435304276,39.03,76948.63,0.0,-0.88139,0.00012,8.62631]
[1777435306290,39.03,76946.57,0.0,-0.88163,0.00012,8.61357]
[1777435311325,39.03,76942.95,0.0,-0.88206,0.00012,8.59114]
[1777435316360,39.03,76942.93,0.0,-0.88206,0.00012,8.59094]
[1777435321395,39.03,76940.06,0.0,-0.8824,0.00012,8.5734]
[1777435326430,39.03,76935.4,0.0,-0.88293,0.00012,8.54515]
[1777435327437,39.03,76928.25,0.0,-0.88376,0.00012,8.50159]
[1777435328510,39.03,76925.28,0.0,-0.8841,0.00012,8.4836]
[1777435334485,39.03,76925.72,0.0,-0.88403,0.00012,8.48703]
[1777435339521,39.04,76924.79,0.0,-0.88413,0.00012,8.48198]
[1777435344556,39.04,76922.86,0.0,-0.88434,0.00011,8.4709]
[1777435349591,39.04,76920.57,0.0,-0.88458,0.00011,8.45778]
[1777435354627,39.04,76922.3,0.0,-0.88444,0.00011,8.46296]
[1777435359663,39.05,76923.59,0.0,-0.88428,0.00011,8.47161]
[1777435365705,39.05,76922.87,0.0,-0.88434,0.00011,8.46821]
[1777435370740,39.05,76922.82,0.0,-0.88433,0.00011,8.46872]
[1777435375775,39.05,76923.57,0.0,-0.88423,0.00011,8.47411]
[1777435377789,39.05,76915.11,0.0,-0.88519,0.00011,8.42301]
[1777435378797,39.06,76911.39,0.0,-0.88561,0.00011,8.40066]
[1777435383831,39.06,76909.23,0.0,-0.88583,0.00011,8.38886]
[1777435388867,39.06,76913.32,0.0,-0.88534,0.00011,8.41492]
[1777435393902,39.06,76915.91,0.0,-0.88504,0.00011,8.43077]
[1777435398937,39.06,76918.43,0.0,-0.88476,0.00011,8.44561]
[1777435403978,39.06,76923.21,0.0,-0.88422,0.00011,8.47469]
[1777435409076,39.06,76921.09,0.0,-0.88445,0.00011,8.46254]
[1777435415052,39.07,76921.92,0.0,-0.8844,0.00011,8.46235]
[1777435417065,39.07,76914.01,0.0,-0.8853,0.00011,8.41463]
[1777435418072,39.07,76912.65,0.0,-0.88545,0.00011,8.40661]
[1777435419146,39.07,76907.25,0.0,-0.88606,0.00011,8.37411]
[1777435425121,39.07,76908.77,0.0,-0.88587,0.00011,8.38413]
[1777435431164,39.08,76912.42,0.0,-0.88544,0.00011,8.40737]
[1777435436198,39.08,76908.58,0.0,-0.88585,0.00011,8.3852]
[1777435441233,39.08,76913.04,0.0,-0.88532,0.00011,8.4135]
[1777435446268,39.09,76914.86,0.0,-0.8851,0.00011,8.42545]
[1777435451303,39.09,76915.75,0.0,-0.88498,0.00011,8.43174]
[1777435454324,39.09,76921.13,0.0,-0.88435,0.00011,8.46489]
[1777435459426,39.09,76921.76,0.0,-0.88427,0.00011,8.46935]
[1777435465402,39.1,76921.57,0.0,-0.88428,0.00011,8.4689]
[1777435469496,39.1,76916.29,0.0,-0.88487,0.00011,8.4373]
[1777435475471,39.1,76916.19,0.0,-0.88496,0.00011,8.43017]
[1777435480506,39.1,76913.33,0.0,-0.88529,0.00011,8.41258]
[1777435485608,39.09,76909.63,0.0,-0.88572,0.00011,8.38997]
[1777435491583,39.1,76908.03,0.0,-0.88587,0.00011,8.38151]
[1777435496618,39.1,76904.48,0.0,-0.88626,0.00011,8.36101]
[1777435501652,39.1,76902.07,0.0,-0.88651,0.00011,8.34738]
[1777435506695,39.11,76899.81,0.0,-0.88676,0.00011,8.3344]
[1777435511730,39.11,76897.38,0.0,-0.88704,0.00011,8.31937]
[1777435516767,39.1,76901.47,0.0,-0.88658,0.00011,8.34373]
[1777435518780,39.11,76905.7,0.0,-0.8861,0.00011,8.36959]
[1777435522809,39.11,76899.43,0.0,-0.8868,0.00011,8.3322]
[1777435527844,39.11,76897.02,0.0,-0.88708,0.00011,8.31726]
[1777435532879,39.1,76897.49,0.0,-0.8871,0.00011,8.31358]
[1777435537914,39.1,76898.34,0.0,-0.88701,0.00011,8.31847]
[1777435542949,39.1,76899.55,0.0,-0.88688,0.00011,8.32551]
[1777435547984,39.1,76900.19,0.0,-0.88681,0.00011,8.3291]
[1777435553019,39.1,76901.79,0.0,-0.88664,0.00011,8.33847]
[1777435558055,39.1,76903.47,0.0,-0.88645,0.00011,8.34824]
[1777435564097,39.1,76904.23,0.0,-0.88638,0.00011,8.35235]
[1777435567118,39.1,76909.49,0.0,-0.88578,0.00011,8.3839]
[1777435572152,39.1,76911.08,0.0,-0.88561,0.00011,8.39297]
[1777435577189,39.09,76908.13,0.0,-0.88596,0.00011,8.37461]
[1777435582224,39.09,76906.98,0.0,-0.8861,0.00011,8.36721]
[1777435587259,39.09,76904.66,0.0,-0.88637,0.00011,8.3528]
[1777435592294,39.09,76904.48,0.0,-0.88647,0.00011,8.34518]
[1777435597331,39.09,76904.52,0.0,-0.88647,0.00011,8.34511]
[1777435603373,39.09,76904.31,0.0,-0.8865,0.00011,8.3434]
[1777435612435,39.09,76898.91,0.0,-0.88713,0.00011,8.30993]
[1777435617475,39.08,76900.85,0.0,-0.88691,0.00011,8.32132]
[1777435622510,39.08,76904.16,0.0,-0.88654,0.00011,8.34103]
[1777435627544,39.08,76904.94,0.0,-0.88646,0.00011,8.34543]
[1777435632580,39.08,76903.96,0.0,-0.88658,0.00011,8.3392]
[1777435639630,39.08,76902.03,0.0,-0.8868,0.00011,8.32717]
[1777435644665,39.08,76900.29,0.0,-0.88701,0.00011,8.31641]
[1777435649699,39.08,76899.56,0.0,-0.88709,0.00011,8.31174]
[1777435656806,39.08,76899.05,0.0,-0.88723,0.00011,8.30214]
[1777435663798,39.08,76899.0,0.0,-0.88724,0.00011,8.30153]
[1777435668837,39.08,76900.7,0.0,-0.88705,0.00011,8.31153]
[1777435673872,39.08,76899.46,0.0,-0.8872,0.00011,8.30379]
[1777435678907,39.07,76897.36,0.0,-0.88744,0.00011,8.29088]
[1777435683942,39.07,76897.2,0.0,-0.88746,0.00011,8.28974]
[1777435688977,39.07,76895.86,0.0,-0.88761,0.00011,8.2815]
[1777435694012,39.07,76899.87,0.0,-0.88716,0.00011,8.30564]
[1777435699047,39.07,76903.42,0.0,-0.88676,0.00011,8.32703]
[1777435707160,39.07,76906.32,0.0,-0.88644,0.00011,8.3445]
[1777435713145,39.07,76908.16,0.0,-0.8863,0.00011,8.34937]
[1777435720198,39.07,76909.47,0.0,-0.88615,0.00011,8.35724]
[1777435725232,39.07,76910.42,0.0,-0.88604,0.00011,8.36294]
[1777435728252,39.07,76904.83,0.0,-0.88668,0.00011,8.32907]
[1777435729259,39.07,76905.23,0.0,-0.88663,0.00011,8.33153]
[1777435734294,39.07,76903.73,0.0,-0.8868,0.00011,8.32258]
[1777435739329,39.07,76902.27,0.0,-0.88696,0.00011,8.3139]
[1777435746383,39.07,76902.2,0.0,-0.88697,0.00011,8.31372]
[1777435751418,39.07,76902.71,0.0,-0.8869,0.00011,8.31697]
[1777435756454,39.08,76903.27,0.0,-0.88684,0.00011,8.32052]
[1777435766523,39.08,76903.67,0.0,-0.88679,0.00011,8.32324]
[1777435772567,39.08,76901.12,0.0,-0.88714,0.00011,8.30192]
[1777435774579,39.08,76906.58,0.0,-0.88652,0.00011,8.33503]
[1777435779615,39.08,76906.76,0.0,-0.8865,0.00011,8.3362]
[1777435787719,39.08,76906.22,0.0,-0.88656,0.00011,8.33302]
[1777435793714,39.08,76902.16,0.0,-0.88702,0.00011,8.30855]
[1777435798748,39.08,76902.95,0.0,-0.88692,0.00011,8.31348]
[1777435803784,39.08,76902.43,0.0,-0.88698,0.00011,8.31044]
[1777435808819,39.08,76903.86,0.0,-0.88682,0.00011,8.31916]
[1777435813854,39.08,76903.23,0.0,-0.88689,0.00011,8.31537]
[1777435818889,39.08,76903.89,0.0,-0.88681,0.00011,8.31937]
[1777435823924,39.08,76898.8,0.0,-0.88739,0.00011,8.2887]
[1777435828960,39.08,76899.37,0.0,-0.88732,0.00011,8.29231]
[1777435837015,39.08,76900.08,0.0,-0.88731,0.00011,8.29063]
[1777435842050,39.08,76901.92,0.0,-0.8871,0.00011,8.30187]
[1777435847085,39.08,76899.82,0.0,-0.88733,0.00011,8.28927]
[1777435853128,39.08,76898.91,0.0,-0.88743,0.00011,8.28399]
[1777435858216,39.08,76899.58,0.0,-0.88735,0.00011,8.28822]
[1777435864206,39.08,76899.19,0.0,-0.88739,0.00011,8.28608]
[1777435869241,39.08,76899.21,0.0,-0.88739,0.00011,8.2864]
[1777435874276,39.08,76899.15,0.0,-0.88739,0.00011,8.28624]
[1777435879312,39.09,76898.09,0.0,-0.8875,0.00011,8.28005]
[1777435884346,39.09,76896.58,0.0,-0.88767,0.00011,8.2709]
[1777435890389,39.08,76897.18,0.0,-0.88763,0.00011,8.2731]
[1777435895423,39.08,76898.09,0.0,-0.88762,0.00011,8.27122]
[1777435900458,39.07,76899.9,0.0,-0.88744,0.00011,8.28097]
[1777435905494,39.07,76899.32,0.0,-0.88753,0.00011,8.27624]
[1777435910530,39.07,76898.25,0.0,-0.88767,0.00011,8.2686]
[1777435915565,39.06,76898.1,0.0,-0.88771,0.00011,8.26657]
[1777435920600,39.06,76898.46,0.0,-0.88769,0.00011,8.26767]
[1777435925635,39.06,76899.02,0.0,-0.88765,0.00011,8.26999]
[1777435928709,39.05,76873.77,0.0,-0.89048,0.00011,8.11756]
[1777435930672,39.05,76862.8,0.0,-0.89169,0.00011,8.05158]
[1777435932685,39.05,76860.79,0.0,-0.89191,0.00011,8.03977]
[1777435937719,39.06,76863.09,0.0,-0.89165,0.00011,8.05385]
[1777435942755,39.05,76864.95,0.0,-0.89147,0.00011,8.06407]
[1777435947791,39.05,76858.29,0.0,-0.89222,0.00011,8.02317]
[1777435952826,39.05,76862.02,0.0,-0.89189,0.00011,8.03862]
[1777435957862,39.04,76859.2,0.0,-0.89221,0.00011,8.02096]
[1777435962897,39.04,76857.87,0.0,-0.89238,0.00011,8.01221]
[1777435968938,39.04,76856.82,0.0,-0.89251,0.00011,8.00498]
[1777435974981,39.04,76855.87,0.0,-0.89263,0.00011,7.99834]
[1777435980022,39.03,76855.11,0.0,-0.89273,0.00011,7.99298]
[1777435984049,39.03,76862.3,0.0,-0.89195,0.00011,8.03527]
[1777435986064,39.03,76866.19,0.0,-0.89153,0.00011,8.05808]
[1777435987070,39.03,76874.37,0.0,-0.89064,0.00011,8.1069]
[1777435988077,39.03,76877.59,0.0,-0.89028,0.00011,8.12622]
[1777435993113,39.03,76878.85,0.0,-0.89014,0.00011,8.13352]
[1777435998147,39.02,76880.75,0.0,-0.88995,0.00011,8.14378]
[1777436001168,39.02,76886.81,0.0,-0.88929,0.00011,8.17973]
[1777436007210,39.02,76888.66,0.0,-0.88909,0.00011,8.1902]
[1777436012245,39.02,76889.71,0.0,-0.88905,0.00011,8.19008]
[1777436018287,39.02,76890.5,0.0,-0.88898,0.00011,8.1942]
[1777436025340,39.02,76892.55,0.0,-0.88876,0.00011,8.2058]
[1777436030375,39.01,76892.55,0.0,-0.88877,0.00011,8.20527]
[1777436035408,39.01,76894.87,0.0,-0.88852,0.00011,8.21867]
[1777436043466,39.01,76895.11,0.0,-0.88851,0.00011,8.21911]
[1777436048500,39.01,76894.4,0.0,-0.88861,0.00011,8.21422]
[1777436054542,39.0,76896.47,0.0,-0.88839,0.00011,8.22603]
[1777436058570,39.0,76890.78,0.0,-0.88903,0.00011,8.19126]
[1777436064611,39.0,76890.67,0.0,-0.88905,0.00011,8.19027]
[1777436065619,39.0,76898.48,0.0,-0.88817,0.00011,8.23737]
[1777436066626,39.0,76901.85,0.0,-0.8878,0.00011,8.25762]
[1777436068640,39.0,76901.76,0.0,-0.8878,0.00011,8.25736]
[1777436073679,39.01,76900.37,0.0,-0.88801,0.00011,8.24353]
[1777436078711,39.01,76899.75,0.0,-0.88807,0.00011,8.24029]
[1777436083745,39.0,76899.7,0.0,-0.88809,0.00011,8.23924]
[1777436089832,39.0,76898.61,0.0,-0.88822,0.00011,8.23236]
[1777436095830,39.01,76896.62,0.0,-0.88843,0.00011,8.22104]
[1777436100865,39.01,76896.52,0.0,-0.88843,0.00011,8.22135]
[1777436103885,39.01,76901.78,0.0,-0.88782,0.00011,8.25365]
[1777436109970,39.01,76901.11,0.0,-0.88791,0.00011,8.24896]
[1777436115971,39.0,76901.19,0.0,-0.88793,0.00011,8.24831]
[1777436116979,39.0,76908.82,0.0,-0.88707,0.00011,8.29423]
[1777436122013,39.0,76905.82,0.0,-0.8874,0.00011,8.27633]
[1777436128055,39.01,76906.57,0.0,-0.88731,0.00011,8.28115]
[1777436133090,39.01,76910.54,0.0,-0.88693,0.00011,8.29907]
[1777436138125,39.01,76911.12,0.0,-0.88686,0.00011,8.30271]
[1777436143160,39.01,76909.78,0.0,-0.88701,0.00011,8.29476]
[1777436149202,39.0,76906.72,0.0,-0.88738,0.00011,8.27499]
[1777436154237,39.0,76905.48,0.0,-0.88754,0.00011,8.26655]
[1777436159273,39.0,76904.88,0.0,-0.88761,0.00011,8.26263]
[1777436162293,39.0,76911.42,0.0,-0.88687,0.00011,8.30244]
[1777436163299,39.0,76913.18,0.0,-0.88667,0.00011,8.31312]
[1777436167328,39.0,76933.04,0.0,-0.88439,0.00012,8.43375]
[1777436168335,39.0,76936.08,0.0,-0.88404,0.00012,8.45233]
[1777436172363,39.0,76925.24,0.0,-0.88528,0.00011,8.38657]
[1777436173370,39.0,76920.29,0.0,-0.88585,0.00011,8.35663]
[1777436175385,39.0,76919.62,0.0,-0.88592,0.00011,8.35294]
[1777436180432,39.0,76921.61,0.0,-0.88567,0.00011,8.3659]
[1777436185459,39.01,76921.86,0.0,-0.88563,0.00011,8.36827]
[1777436190494,39.01,76923.28,0.0,-0.88545,0.00011,8.37772]
[1777436195529,39.01,76922.18,0.0,-0.88563,0.00011,8.36564]
[1777436198550,39.01,76929.79,0.0,-0.88475,0.00012,8.41236]
[1777436203585,39.02,76930.99,0.0,-0.8846,0.00012,8.42008]
[1777436205599,39.02,76936.13,0.0,-0.88401,0.00012,8.4515]
[1777436206606,39.02,76941.68,0.0,-0.88336,0.00012,8.48537]
[1777436208620,39.02,76947.67,0.0,-0.88267,0.00012,8.5219]
[1777436213656,39.02,76949.66,0.0,-0.88244,0.00012,8.53382]
[1777436218690,39.01,76951.23,0.0,-0.88226,0.00012,8.5431]
[1777436223724,39.01,76953.55,0.0,-0.882,0.00012,8.55691]
[1777436225739,39.01,76947.78,0.0,-0.88267,0.00012,8.52152]
[1777436227752,39.01,76943.21,0.0,-0.88321,0.00012,8.4933]
[1777436232787,39.01,76943.61,0.0,-0.88316,0.00012,8.49585]
[1777436236816,39.01,76948.91,0.0,-0.88255,0.00012,8.52827]
[1777436241862,39.01,76948.56,0.0,-0.88259,0.00012,8.5261]
[1777436247893,39.01,76949.53,0.0,-0.88247,0.00012,8.53202]
[1777436252928,39.01,76949.06,0.0,-0.8826,0.00012,8.52289]
[1777436257963,39.01,76949.29,0.0,-0.88257,0.00012,8.52429]
[1777436262997,39.01,76949.63,0.0,-0.88254,0.00012,8.52631]
[1777436268033,39.01,76949.71,0.0,-0.88253,0.00012,8.52671]
[1777436273069,39.01,76950.31,0.0,-0.88246,0.00012,8.53028]
[1777436278106,39.01,76948.95,0.0,-0.88262,0.00012,8.52185]
[1777436283138,39.01,76943.99,0.0,-0.8832,0.00012,8.49158]
[1777436287165,39.01,76937.22,0.0,-0.884,0.00012,8.4496]
[1777436292201,39.01,76935.28,0.0,-0.88423,0.00012,8.43709]
[1777436298243,39.01,76933.34,0.0,-0.88447,0.00012,8.42482]
[1777436303278,39.01,76932.95,0.0,-0.88451,0.00012,8.42277]
[1777436310327,39.01,76929.86,0.0,-0.88485,0.00012,8.40441]
[1777436315361,39.01,76928.15,0.0,-0.88514,0.00011,8.38702]
[1777436320397,39.0,76927.39,0.0,-0.88524,0.00011,8.38171]
[1777436325433,39.0,76926.71,0.0,-0.88533,0.00011,8.37689]
[1777436330467,39.0,76923.98,0.0,-0.88565,0.00011,8.35963]
[1777436335502,39.0,76924.92,0.0,-0.88556,0.00011,8.36481]
[1777436341544,39.0,76925.69,0.0,-0.88546,0.00011,8.36982]
[1777436347585,39.0,76924.62,0.0,-0.88557,0.00011,8.36419]
[1777436352621,39.0,76924.39,0.0,-0.88558,0.00011,8.36352]
[1777436357658,39.01,76924.01,0.0,-0.88561,0.00011,8.36194]
[1777436362692,39.01,76926.07,0.0,-0.88536,0.00011,8.37516]
[1777436367729,39.01,76928.05,0.0,-0.88512,0.00011,8.38775]
[1777436372765,39.01,76932.77,0.0,-0.88464,0.00012,8.41069]
[1777436377800,39.01,76934.07,0.0,-0.88448,0.00012,8.419]
[1777436384849,39.01,76935.67,0.0,-0.88431,0.00012,8.42818]
[1777436391898,39.01,76937.3,0.0,-0.88413,0.00012,8.43758]
[1777436396933,39.01,76939.94,0.0,-0.88382,0.00012,8.45408]
[1777436402016,39.01,76947.87,0.0,-0.88289,0.00012,8.50272]
[1777436408012,39.01,76948.53,0.0,-0.88281,0.00012,8.50681]
[1777436413051,39.01,76949.68,0.0,-0.88268,0.00012,8.51385]
[1777436418081,39.01,76947.41,0.0,-0.88294,0.00012,8.50001]
[1777436423117,39.01,76944.45,0.0,-0.88328,0.00012,8.48209]
[1777436428151,39.01,76943.92,0.0,-0.88334,0.00012,8.47914]
[1777436433186,39.01,76944.43,0.0,-0.88335,0.00012,8.47635]
[1777436438223,39.01,76942.33,0.0,-0.88358,0.00012,8.46393]
[1777436443257,39.02,76940.04,0.0,-0.88384,0.00012,8.45049]
[1777436448291,39.02,76940.62,0.0,-0.88377,0.00012,8.45417]
[1777436453327,39.02,76938.44,0.0,-0.88403,0.00012,8.44036]
[1777436458361,39.02,76936.15,0.0,-0.88428,0.00012,8.42699]
[1777436463397,39.02,76934.31,0.0,-0.88449,0.00012,8.41636]
[1777436468439,39.02,76932.41,0.0,-0.88469,0.00012,8.40539]
[1777436473467,39.02,76930.87,0.0,-0.88486,0.00012,8.39661]
[1777436482529,39.03,76928.63,0.0,-0.8851,0.00012,8.38405]
[1777436487566,39.03,76927.53,0.0,-0.88521,0.00011,8.37797]
[1777436491593,39.03,76932.55,0.0,-0.8847,0.00012,8.40268]
[1777436496628,39.03,76936.89,0.0,-0.88419,0.00012,8.42947]
[1777436501664,39.03,76935.76,0.0,-0.88431,0.00012,8.42295]
[1777436507705,39.03,76938.37,0.0,-0.884,0.00012,8.43933]
[1777436512740,39.03,76939.74,0.0,-0.88384,0.00012,8.44803]
[1777436513755,39.03,76945.83,0.0,-0.88313,0.00012,8.48523]
[1777436514759,39.03,76945.93,0.0,-0.88311,0.00012,8.48585]
[1777436519795,39.03,76944.1,0.0,-0.88333,0.00012,8.47478]
[1777436526843,39.04,76944.83,0.0,-0.88324,0.00012,8.47937]
[1777436531878,39.04,76944.54,0.0,-0.88327,0.00012,8.47767]
[1777436533894,39.04,76950.87,0.0,-0.88253,0.00012,8.5163]
[1777436537920,39.03,76953.82,0.0,-0.88219,0.00012,8.53414]
[1777436542958,39.03,76955.51,0.0,-0.882,0.00012,8.54414]
[1777436547991,39.03,76955.94,0.0,-0.88196,0.00012,8.54636]
[1777436550011,39.03,76963.41,0.0,-0.88108,0.00012,8.59189]
[1777436551012,39.03,76966.36,0.0,-0.88081,0.00012,8.60354]
[1777436553073,39.03,76982.41,0.0,-0.8789,0.00012,8.70246]
[1777436554033,39.03,76982.99,0.0,-0.87883,0.00012,8.70597]
[1777436559068,39.04,76986.76,0.0,-0.87836,0.00012,8.73012]
[1777436563143,39.04,76992.82,0.0,-0.87762,0.00012,8.76813]
[1777436569138,39.04,76992.32,0.0,-0.87766,0.00012,8.76597]
[1777436574172,39.04,76985.03,0.0,-0.87851,0.00012,8.72205]
[1777436578201,39.05,76984.77,0.0,-0.87853,0.00012,8.72143]
[1777436581222,39.05,76991.19,0.0,-0.87774,0.00012,8.76167]
[1777436583283,39.05,76996.23,0.0,-0.87713,0.00012,8.79308]
[1777436589278,39.05,77007.22,0.0,-0.87578,0.00012,8.86174]
[1777436590286,39.05,77008.49,0.0,-0.87563,0.00012,8.86969]
[1777436595333,39.06,77009.66,0.0,-0.87547,0.00012,8.87734]
[1777436600368,39.06,77007.62,0.0,-0.87571,0.00012,8.86514]
[1777436605409,39.06,77007.47,0.0,-0.87572,0.00012,8.86471]
[1777436610438,39.06,77006.47,0.0,-0.87584,0.00012,8.85896]
[1777436615472,39.06,77006.46,0.0,-0.8759,0.00012,8.85301]
[1777436620510,39.06,77007.37,0.0,-0.87578,0.00012,8.859]
[1777436625543,39.06,77006.89,0.0,-0.87584,0.00012,8.85635]
[1777436629574,39.06,77013.06,0.0,-0.87508,0.00012,8.89463]
[1777436634608,39.06,77017.27,0.0,-0.87457,0.00012,8.92061]
[1777436637627,39.06,77024.63,0.0,-0.87367,0.00012,8.96603]
[1777436639641,39.06,77028.48,0.0,-0.8732,0.00012,8.98968]
[1777436643669,39.06,77022.77,0.0,-0.87391,0.00012,8.95386]
[1777436644676,39.06,77015.21,0.0,-0.87484,0.00012,8.90703]
[1777436645683,39.06,77011.93,0.0,-0.87524,0.00012,8.88675]
[1777436651731,39.06,77009.6,0.0,-0.87552,0.00012,8.87238]
[1777436656792,39.06,77004.72,0.0,-0.87611,0.00012,8.84238]
[1777436659812,39.06,76999.64,0.0,-0.87672,0.00012,8.8112]
[1777436661825,39.06,76989.94,0.0,-0.87789,0.00012,8.75164]
[1777436662832,39.06,76978.38,0.0,-0.87926,0.00012,8.68078]
[1777436663839,39.06,76980.99,0.0,-0.87895,0.00012,8.69707]
[1777436668875,39.07,76984.13,0.0,-0.87855,0.00012,8.7176]
[1777436673909,39.07,76984.54,0.0,-0.87855,0.00012,8.71517]
[1777436677938,39.08,76968.11,0.0,-0.88048,0.00012,8.61534]
[1777436678945,39.08,76962.93,0.0,-0.88109,0.00012,8.58382]
[1777436680960,39.08,76959.29,0.0,-0.88152,0.00012,8.56142]
[1777436685998,39.07,76955.73,0.0,-0.88194,0.00012,8.5395]
[1777436689016,39.08,76963.38,0.0,-0.88104,0.00012,8.58645]
[1777436690027,39.08,76965.11,0.0,-0.88082,0.00012,8.59748]
[1777436695057,39.08,76966.5,0.0,-0.88062,0.00012,8.60817]
[1777436700093,39.09,76967.9,0.0,-0.88041,0.00012,8.61884]
[1777436706134,39.1,76968.67,0.0,-0.88027,0.00012,8.62599]
[1777436711170,39.1,76969.3,0.0,-0.88016,0.00012,8.63183]
[1777436716205,39.11,76971.72,0.0,-0.87984,0.00012,8.64849]
[1777436721240,39.12,76969.74,0.0,-0.88003,0.00012,8.63817]
[1777436722247,39.12,76975.76,0.0,-0.87931,0.00012,8.6754]
[1777436724263,39.12,76978.96,0.0,-0.87892,0.00012,8.69565]
[1777436729296,39.12,76985.61,0.0,-0.8781,0.00012,8.7376]
[1777436734331,39.12,76989.65,0.0,-0.87769,0.00012,8.756]
[1777436739366,39.12,76991.18,0.0,-0.87751,0.00012,8.76527]
[1777436744401,39.12,76993.49,0.0,-0.87724,0.00012,8.77933]
[1777436749436,39.12,76995.45,0.0,-0.877,0.00012,8.79123]
[1777436754499,39.12,76998.44,0.0,-0.87664,0.00012,8.80967]
[1777436759506,39.13,77002.31,0.0,-0.87615,0.00012,8.83452]
[1777436762529,39.13,77010.96,0.0,-0.8751,0.00012,8.8883]
[1777436763538,39.13,77016.63,0.0,-0.8744,0.00012,8.92338]
[1777436764542,39.13,77018.36,0.0,-0.87419,0.00012,8.9341]
[1777436770584,39.13,77016.63,0.0,-0.8744,0.00012,8.92363]
[1777436775622,39.13,77009.84,0.0,-0.87522,0.00012,8.8821]
[1777436778640,39.13,77004.4,0.0,-0.87587,0.00012,8.84897]
[1777436783675,39.13,76998.59,0.0,-0.87656,0.00012,8.814]
[1777436787703,39.14,76996.02,0.0,-0.87685,0.00012,8.79903]
[1777436792738,39.14,76998.76,0.0,-0.87657,0.00012,8.81067]
[1777436797773,39.14,76999.66,0.0,-0.87644,0.00012,8.81723]
[1777436802809,39.15,76998.91,0.0,-0.87651,0.00012,8.8136]
[1777436807842,39.15,77001.89,0.0,-0.87613,0.00012,8.83292]
[1777436809857,39.15,77008.28,0.0,-0.87535,0.00012,8.87258]
[1777436814891,39.15,77008.89,0.0,-0.87527,0.00012,8.87687]
[1777436819926,39.15,77007.08,0.0,-0.87548,0.00012,8.86619]
[1777436824961,39.16,77005.93,0.0,-0.87561,0.00012,8.85965]
[1777436829998,39.16,77010.35,0.0,-0.87506,0.00012,8.88731]
[1777436833029,39.16,77014.08,0.0,-0.8746,0.00012,8.9104]
[1777436838066,39.16,77011.4,0.0,-0.87493,0.00012,8.89395]
[1777436843101,39.16,77008.49,0.0,-0.87528,0.00012,8.87614]
[1777436849143,39.16,77003.4,0.0,-0.87589,0.00012,8.8451]
[1777436854178,39.16,77002.57,0.0,-0.87606,0.00012,8.83405]
[1777436859214,39.16,77002.86,0.0,-0.87602,0.00012,8.8362]
[1777436864249,39.16,77003.27,0.0,-0.87596,0.00012,8.83906]
[1777436869284,39.16,77003.42,0.0,-0.87594,0.00012,8.84027]
[1777436871299,39.16,76993.04,0.0,-0.87719,0.00012,8.7766]
[1777436872304,39.16,76991.51,0.0,-0.87737,0.00012,8.76736]
[1777436877341,39.17,76996.7,0.0,-0.87673,0.00012,8.79994]
[1777436882379,39.17,76995.52,0.0,-0.87686,0.00012,8.79334]
[1777436887410,39.17,76994.96,0.0,-0.87691,0.00012,8.79062]
[1777436892445,39.17,76996.52,0.0,-0.87671,0.00012,8.80094]
[1777436897483,39.17,76997.32,0.0,-0.8766,0.00012,8.80646]
[1777436904533,39.18,76997.59,0.0,-0.87655,0.00012,8.809]
[1777436911581,39.18,76998.29,0.0,-0.87652,0.00012,8.80787]
[1777436916616,39.18,76998.11,0.0,-0.87653,0.00012,8.8074]
[1777436921651,39.18,76998.57,0.0,-0.87646,0.00012,8.8109]
[1777436926686,39.19,76993.74,0.0,-0.87703,0.00012,8.78201]
[1777436931721,39.19,76991.35,0.0,-0.87729,0.00012,8.76829]
[1777436936757,39.19,76992.65,0.0,-0.87712,0.00012,8.77729]
[1777436941791,39.2,76996.12,0.0,-0.87668,0.00012,8.7996]
[1777436942803,39.2,77002.01,0.0,-0.87596,0.00012,8.83597]
[1777436943805,39.2,77002.47,0.0,-0.87591,0.00012,8.83892]
[1777436946827,39.2,77011.04,0.0,-0.87486,0.00012,8.89195]
[1777436948841,39.2,77016.42,0.0,-0.8742,0.00012,8.92513]
[1777436953875,39.2,77012.55,0.0,-0.87468,0.00012,8.90121]
[1777436958911,39.2,77010.57,0.0,-0.87493,0.00012,8.88844]
[1777436963946,39.19,77008.46,0.0,-0.87521,0.00012,8.87406]
[1777436969988,39.19,77006.99,0.0,-0.87543,0.00012,8.8634]
[1777436975023,39.18,77007.54,0.0,-0.87546,0.00012,8.85913]
[1777436982072,39.18,77010.87,0.0,-0.87506,0.00012,8.87929]
[1777436987107,39.18,77007.69,0.0,-0.87545,0.00012,8.85958]
[1777436992142,39.18,77004.72,0.0,-0.87581,0.00012,8.84133]
[1777436997177,39.18,77003.02,0.0,-0.87601,0.00012,8.83101]
[1777437002211,39.18,77001.06,0.0,-0.87625,0.00012,8.81913]
[1777437007247,39.18,77000.75,0.0,-0.87628,0.00012,8.81747]
[1777437012282,39.18,77006.36,0.0,-0.8756,0.00012,8.85216]
[1777437017318,39.18,77010.55,0.0,-0.87509,0.00012,8.87788]
[1777437021346,39.18,77016.02,0.0,-0.87443,0.00012,8.91137]
[1777437026388,39.18,77021.0,0.0,-0.87382,0.00012,8.94167]
[1777437031418,39.18,77025.11,0.0,-0.87341,0.00012,8.95998]
[1777437036452,39.18,77025.08,0.0,-0.87343,0.00012,8.95906]
[1777437041490,39.17,77025.57,0.0,-0.87338,0.00012,8.96136]
[1777437046523,39.17,77023.16,0.0,-0.87369,0.00012,8.94586]
[1777437051557,39.17,77024.1,0.0,-0.87359,0.00012,8.9511]
[1777437053571,39.17,77018.76,0.0,-0.87424,0.00012,8.91797]
[1777437054578,39.17,77012.97,0.0,-0.87495,0.00012,8.88225]
[1777437059615,39.17,77007.82,0.0,-0.87558,0.00012,8.85057]
[1777437064650,39.17,77006.55,0.0,-0.87573,0.00012,8.84288]
[1777437069685,39.17,77005.87,0.0,-0.87581,0.00012,8.83882]
[1777437072706,39.17,77000.02,0.0,-0.87652,0.00012,8.80271]
[1777437075728,39.17,76994.65,0.0,-0.87718,0.00012,8.76916]
[1777437080763,39.17,76989.72,0.0,-0.87778,0.00012,8.73823]
[1777437083784,39.17,76985.0,0.0,-0.87835,0.00012,8.70903]
[1777437085798,39.16,76992.57,0.0,-0.87745,0.00012,8.75528]
[1777437087812,39.17,77001.89,0.0,-0.87632,0.00012,8.81277]
[1777437092846,39.17,77002.72,0.0,-0.87629,0.00012,8.81204]
[1777437097882,39.17,77002.69,0.0,-0.87628,0.00012,8.8123]
[1777437102916,39.17,77007.72,0.0,-0.87566,0.00012,8.84353]
[1777437106944,39.17,77012.74,0.0,-0.87505,0.00012,8.87442]
[1777437110974,39.17,77024.33,0.0,-0.87364,0.00012,8.94573]
[1777437116017,39.17,77027.57,0.0,-0.87325,0.00012,8.96514]
[1777437121046,39.17,77029.2,0.0,-0.87307,0.00012,8.9746]
[1777437126079,39.16,77033.68,0.0,-0.87253,0.00012,9.00167]
[1777437133128,39.16,77036.22,0.0,-0.87224,0.00012,9.01619]
[1777437138164,39.16,77035.7,0.0,-0.87232,0.00012,9.01212]
[1777437143198,39.15,77037.64,0.0,-0.87209,0.00012,9.0233]
[1777437146219,39.15,77046.32,0.0,-0.87103,0.00012,9.07652]
[1777437147226,39.15,77047.5,0.0,-0.87088,0.00012,9.08359]
[1777437149241,39.15,77055.18,0.0,-0.86994,0.00013,9.13068]
[1777437150251,39.15,77063.02,0.0,-0.86895,0.00013,9.17924]
[1777437151257,39.15,77068.69,0.0,-0.86831,0.00013,9.20801]
[1777437152264,39.15,77068.22,0.0,-0.86838,0.00013,9.20493]
[1777437155285,39.15,77073.79,0.0,-0.86767,0.00013,9.23992]
[1777437160321,39.15,77072.52,0.0,-0.86781,0.00013,9.23295]
[1777437161327,39.15,77078.03,0.0,-0.86709,0.00013,9.26798]
[1777437162335,39.16,77078.55,0.0,-0.86702,0.00013,9.27145]
[1777437164348,39.16,77084.31,0.0,-0.86629,0.00013,9.30733]
[1777437169383,39.15,77084.03,0.0,-0.86633,0.00013,9.30542]
[1777437172406,39.15,77105.69,0.0,-0.86355,0.00013,9.4404]
[1777437173413,39.15,77117.44,0.0,-0.86202,0.00013,9.51363]
[1777437174420,39.15,77117.06,0.0,-0.86209,0.00013,9.51028]
[1777437175428,39.15,77110.07,0.0,-0.86302,0.00013,9.46574]
[1777437176434,39.15,77108.37,0.0,-0.86324,0.00013,9.45531]
[1777437180476,39.15,77135.62,0.0,-0.85966,0.00013,9.62666]
[1777437181481,39.15,77139.16,0.0,-0.85921,0.00013,9.6481]
[1777437184502,39.15,77131.61,0.0,-0.86022,0.00013,9.59987]
[1777437187522,39.14,77136.63,0.0,-0.85957,0.00013,9.63105]
[1777437191551,39.14,77145.06,0.0,-0.8585,0.00013,9.68157]
[1777437196585,39.12,77148.84,0.0,-0.85811,0.00013,9.70011]
[1777437201620,39.11,77151.15,0.0,-0.85784,0.00013,9.71283]
[1777437202627,39.11,77157.42,0.0,-0.85704,0.00013,9.75063]
[1777437204641,39.11,77151.14,0.0,-0.85788,0.00013,9.71091]
[1777437207662,39.1,77161.95,0.0,-0.85648,0.00013,9.77688]
[1777437212702,39.08,77162.1,0.0,-0.85667,0.00013,9.76526]
[1777437217737,39.07,77161.4,0.0,-0.85678,0.00013,9.76004]
[1777437222773,39.07,77152.26,0.0,-0.85802,0.00013,9.70194]
[1777437225795,39.07,77157.93,0.0,-0.85727,0.00013,9.73731]
[1777437230830,39.07,77152.99,0.0,-0.85794,0.00013,9.70567]
[1777437231837,39.07,77158.49,0.0,-0.85721,0.00013,9.74013]
[1777437236872,39.07,77157.44,0.0,-0.85736,0.00013,9.73284]
[1777437241907,39.07,77154.75,0.0,-0.85773,0.00013,9.71537]
[1777437246942,39.06,77145.22,0.0,-0.85901,0.00013,9.65508]
[1777437249965,39.06,77150.73,0.0,-0.85827,0.00013,9.68986]
[1777437250972,39.07,77173.96,0.0,-0.85515,0.00013,9.83632]
[1777437251978,39.07,77186.69,0.0,-0.85343,0.00014,9.91671]
[1777437257013,39.07,77188.73,0.0,-0.85314,0.00014,9.93009]
[1777437258022,39.07,77181.98,0.0,-0.85406,0.00014,9.88753]
[1777437259027,39.07,77175.09,0.0,-0.85499,0.00014,9.84416]
[1777437264061,39.07,77171.95,0.0,-0.8554,0.00013,9.82476]
[1777437268090,39.07,77160.23,0.0,-0.85697,0.00013,9.75132]
[1777437269097,39.07,77151.76,0.0,-0.8581,0.00013,9.69825]
[1777437271113,39.07,77145.38,0.0,-0.85901,0.00013,9.65201]
[1777437273125,39.07,77134.78,0.0,-0.86041,0.00013,9.5854]
[1777437278160,39.07,77135.26,0.0,-0.86036,0.00013,9.58794]
[1777437280174,39.07,77140.29,0.0,-0.8597,0.00013,9.6193]
[1777437282188,39.07,77145.41,0.0,-0.85902,0.00013,9.65158]
[1777437284204,39.07,77152.74,0.0,-0.85805,0.00013,9.69772]
[1777437286218,39.07,77148.84,0.0,-0.85856,0.00013,9.67342]
[1777437289237,39.07,77134.76,0.0,-0.86042,0.00013,9.58508]
[1777437290246,39.07,77130.66,0.0,-0.86096,0.00013,9.55926]
[1777437292258,39.07,77128.61,0.0,-0.86123,0.00013,9.54634]
[1777437295280,39.07,77136.59,0.0,-0.86019,0.00013,9.59631]
[1777437300320,39.07,77136.56,0.0,-0.8602,0.00013,9.59572]
[1777437305349,39.07,77136.43,0.0,-0.86022,0.00013,9.59458]
[1777437310386,39.07,77135.1,0.0,-0.86041,0.00013,9.58569]
[1777437315420,39.06,77139.2,0.0,-0.8599,0.00013,9.61008]
[1777437316426,39.06,77140.44,0.0,-0.85974,0.00013,9.61755]
[1777437321461,39.06,77140.13,0.0,-0.85981,0.00013,9.61445]
[1777437326496,39.02,77140.09,0.0,-0.86002,0.00013,9.60433]
[1777437328509,39.02,77134.49,0.0,-0.86077,0.00013,9.56855]
[1777437330525,39.02,77130.02,0.0,-0.86137,0.00013,9.53998]
[1777437334552,39.02,77125.45,0.0,-0.86206,0.00013,9.50412]
[1777437339587,39.01,77126.48,0.0,-0.86195,0.00013,9.50976]
[1777437341602,39.01,77131.59,0.0,-0.86129,0.00013,9.54128]
[1777437345630,39.01,77140.78,0.0,-0.86009,0.00013,9.59838]
[1777437346638,39.01,77150.71,0.0,-0.85879,0.00013,9.6602]
[1777437351674,39.0,77152.51,0.0,-0.85858,0.00013,9.67001]
[1777437355703,39.0,77170.2,0.0,-0.85622,0.00013,9.7811]
[1777437357718,39.0,77159.29,0.0,-0.8577,0.00013,9.71175]
[1777437358724,39.0,77143.75,0.0,-0.85977,0.00013,9.61355]
[1777437363760,38.99,77142.5,0.0,-0.85998,0.00013,9.60393]
[1777437365774,38.99,77137.14,0.0,-0.8607,0.00013,9.56961]
[1777437370809,38.98,77134.26,0.0,-0.86111,0.00013,9.5501]
[1777437375844,38.98,77148.64,0.0,-0.85923,0.00013,9.63938]
[1777437376851,38.98,77165.59,0.0,-0.85698,0.00013,9.74568]
[1777437378868,38.98,77190.21,0.0,-0.85367,0.00014,9.90013]
[1777437379875,38.97,77199.0,0.0,-0.85247,0.00014,9.95539]
[1777437382900,38.96,77237.78,0.0,-0.8472,0.00014,10.1963]
[1777437385917,38.91,77222.12,0.0,-0.84966,0.00014,10.08483]
[1777437388939,38.91,77239.81,0.0,-0.84723,0.00014,10.19518]
[1777437389945,38.91,77247.15,0.0,-0.8462,0.00014,10.24184]
[1777437394980,38.89,77251.13,0.0,-0.84582,0.00014,10.25605]
[1777437396994,38.89,77240.35,0.0,-0.84734,0.00014,10.18746]
[1777437401031,38.89,77234.87,0.0,-0.84812,0.00014,10.15227]
[1777437402034,38.89,77241.64,0.0,-0.84717,0.00014,10.19513]
[1777437404054,38.88,77260.44,0.0,-0.84457,0.00014,10.31222]
[1777437406064,38.86,77267.38,0.0,-0.84371,0.00014,10.35036]
[1777437409164,38.83,77251.79,0.0,-0.8461,0.00014,10.24348]
[1777437410095,38.83,77251.79,0.0,-0.8461,0.00014,10.24347]
[1777437415130,38.83,77253.44,0.0,-0.84587,0.00014,10.25389]
[1777437419234,38.83,77240.34,0.0,-0.84772,0.00014,10.17054]
[1777437420165,38.83,77240.34,0.0,-0.84772,0.00014,10.17041]
[1777437421174,38.83,77234.44,0.0,-0.84855,0.00014,10.13282]
[1777437422179,38.83,77241.38,0.0,-0.84758,0.00014,10.1768]
[1777437425200,38.83,77247.76,0.0,-0.8467,0.00014,10.21684]
[1777437430237,38.82,77241.64,0.0,-0.84758,0.00014,10.17703]
[1777437435272,38.82,77236.75,0.0,-0.84828,0.00014,10.14535]
[1777437439300,38.82,77230.88,0.0,-0.84911,0.00014,10.10768]
[1777437444337,38.82,77230.28,0.0,-0.8492,0.00014,10.10363]
[1777437449449,38.82,77232.4,0.0,-0.84891,0.00014,10.11671]
[1777437454405,38.82,77238.77,0.0,-0.84811,0.00014,10.15]
[1777437459441,38.81,77237.26,0.0,-0.84834,0.00014,10.13947]
[1777437464477,38.81,77234.46,0.0,-0.84875,0.00014,10.12085]
[1777437469510,38.81,77233.75,0.0,-0.84887,0.00014,10.11561]
[1777437474546,38.81,77232.43,0.0,-0.84907,0.00014,10.10649]
[1777437479658,38.8,77233.02,0.0,-0.849,0.00014,10.10959]
[1777437484693,38.8,77235.38,0.0,-0.84869,0.00014,10.12395]
[1777437490657,38.8,77230.48,0.0,-0.84939,0.00014,10.092]
[1777437493678,38.8,77213.77,0.0,-0.85172,0.00014,9.98529]
[1777437494764,38.79,77210.77,0.0,-0.85215,0.00014,9.96569]
[1777437500726,38.79,77210.98,0.0,-0.85216,0.00014,9.96517]
[1777437505762,38.78,77208.92,0.0,-0.85248,0.00014,9.95033]
[1777437510801,38.77,77211.72,0.0,-0.85214,0.00014,9.96619]
[1777437513820,38.77,77217.97,0.0,-0.85137,0.00014,9.99847]
[1777437518853,38.76,77222.07,0.0,-0.85085,0.00014,10.02263]
[1777437523889,38.76,77222.5,0.0,-0.85083,0.00014,10.02348]
[1777437524974,38.76,77210.36,0.0,-0.85251,0.00014,9.94598]
[1777437529931,38.75,77211.63,0.0,-0.85237,0.00014,9.9525]
[1777437532953,38.75,77217.02,0.0,-0.85165,0.00014,9.9857]
[1777437537988,38.74,77217.5,0.0,-0.85163,0.00014,9.98697]
[1777437543023,38.74,77225.28,0.0,-0.85059,0.00014,10.03472]
[1777437544030,38.73,77231.95,0.0,-0.84967,0.00014,10.07676]
[1777437549065,38.73,77234.68,0.0,-0.84933,0.00014,10.09206]
[1777437550073,38.73,77242.41,0.0,-0.84825,0.00014,10.14101]
[1777437552086,38.72,77250.06,0.0,-0.84719,0.00014,10.18907]
[1777437557121,38.72,77254.87,0.0,-0.84655,0.00014,10.21806]
[1777437562157,38.71,77258.29,0.0,-0.84609,0.00014,10.23889]
[1777437565178,38.71,77252.45,0.0,-0.84694,0.00014,10.20046]
[1777437568197,38.7,77245.1,0.0,-0.848,0.00014,10.15241]
[1777437572226,38.7,77238.15,0.0,-0.8491,0.00014,10.09977]
[1777437575247,38.69,77244.54,0.0,-0.84823,0.00014,10.13911]
[1777437576256,38.69,77251.72,0.0,-0.84722,0.00014,10.18475]
[1777437578269,38.69,77259.53,0.0,-0.84612,0.00014,10.23427]
[1777437583304,38.68,77258.26,0.0,-0.84635,0.00014,10.22418]
[1777437588360,38.68,77254.57,0.0,-0.84692,0.00014,10.19873]
[1777437593376,38.67,77253.14,0.0,-0.84716,0.00014,10.1878]
[1777437595392,38.67,77258.84,0.0,-0.84636,0.00014,10.22365]
[1777437596399,38.67,77266.64,0.0,-0.84526,0.00014,10.27322]
[1777437601435,38.63,77267.94,0.0,-0.84531,0.00014,10.27109]
[1777437604460,38.6,77273.16,0.0,-0.84476,0.00014,10.2961]
[1777437607480,38.6,77278.7,0.0,-0.84398,0.00014,10.33063]
[1777437612515,38.59,77290.33,0.0,-0.84235,0.00014,10.40347]
[1777437617550,38.56,77292.8,0.0,-0.84217,0.00014,10.41136]
[1777437621579,38.56,77281.2,0.0,-0.84388,0.00014,10.33533]
[1777437624602,38.55,77288.63,0.0,-0.84284,0.00014,10.38192]
[1777437626686,38.53,77295.4,0.0,-0.84204,0.00015,10.4176]
[1777437629641,38.51,77297.73,0.0,-0.84181,0.00015,10.4277]
[1777437633677,38.5,77313.63,0.0,-0.8396,0.00015,10.52187]
[1777437634681,38.5,77324.75,0.0,-0.83797,0.00015,10.5929]
[1777437635688,38.5,77330.3,0.0,-0.83719,0.00015,10.62687]
[1777437637703,38.48,77335.11,0.0,-0.83658,0.00015,10.6536]
[1777437642737,38.48,77337.79,0.0,-0.83621,0.00015,10.66929]
[1777437647772,38.47,77338.03,0.0,-0.83621,0.00015,10.66932]
[1777437650798,38.46,77350.69,0.0,-0.83435,0.00015,10.74938]
[1777437651804,38.45,77354.3,0.0,-0.83391,0.00015,10.76868]
[1777437656905,38.38,77370.9,0.0,-0.83183,0.00015,10.85778]
[1777437657856,38.37,77370.9,0.0,-0.83189,0.00015,10.85514]
[1777437662886,38.32,77365.25,0.0,-0.8331,0.00015,10.80384]
[1777437665905,38.29,77359.87,0.0,-0.83411,0.00015,10.76108]
[1777437670942,38.27,77361.19,0.0,-0.83403,0.00015,10.76461]
[1777437672956,38.27,77370.24,0.0,-0.83267,0.00015,10.82261]
[1777437673962,38.25,77389.31,0.0,-0.82987,0.00015,10.94129]
[1777437674974,38.24,77395.55,0.0,-0.82897,0.00015,10.97931]
[1777437675978,38.23,77397.08,0.0,-0.82884,0.00015,10.98468]
[1777437679005,38.19,77406.15,0.0,-0.8277,0.00015,11.03273]
[1777437680014,38.18,77412.95,0.0,-0.82673,0.00016,11.07339]
[1777437681010,38.16,77416.52,0.0,-0.82626,0.00016,11.09272]
[1777437683027,38.14,77418.96,0.0,-0.826,0.00016,11.10389]
[1777437685047,38.13,77406.74,0.0,-0.828,0.00015,11.02052]
[1777437686059,38.12,77400.21,0.0,-0.82908,0.00015,10.97522]
[1777437687061,38.1,77388.62,0.0,-0.83093,0.00015,10.89731]
[1777437688097,38.1,77378.67,0.0,-0.83245,0.00015,10.83283]
[1777437689087,38.1,77406.65,0.0,-0.82816,0.00015,11.01384]
[1777437690101,38.09,77417.17,0.0,-0.8266,0.00016,11.07903]
[1777437692109,38.08,77423.61,0.0,-0.82577,0.00016,11.11027]
[1777437697206,38.04,77418.67,0.0,-0.82679,0.00016,11.06842]
[1777437703186,38.01,77420.24,0.0,-0.82676,0.00016,11.0696]
[1777437707213,38.0,77415.17,0.0,-0.82756,0.00016,11.03619]
[1777437712250,38.0,77414.69,0.0,-0.82766,0.00016,11.03223]
[1777437714265,38.0,77407.95,0.0,-0.82871,0.00015,10.98817]
[1777437719305,37.99,77401.32,0.0,-0.82977,0.00015,10.94368]
[1777437720308,37.99,77391.15,0.0,-0.83134,0.00015,10.87724]
[1777437722323,37.99,77379.35,0.0,-0.83316,0.00015,10.79997]
[1777437725344,37.99,77395.33,0.0,-0.83073,0.00015,10.90325]
[1777437727419,37.99,77402.76,0.0,-0.8296,0.00015,10.95104]
[1777437729373,37.98,77396.53,0.0,-0.83057,0.00015,10.9099]
[1777437730380,37.98,77391.24,0.0,-0.8314,0.00015,10.87514]
[1777437735415,37.98,77386.03,0.0,-0.83224,0.00015,10.8395]
[1777437739443,37.97,77375.85,0.0,-0.83382,0.00015,10.77206]
[1777437741461,37.97,77382.22,0.0,-0.83286,0.00015,10.81293]
[1777437743474,37.97,77387.59,0.0,-0.83206,0.00015,10.8472]
[1777437748508,37.96,77386.01,0.0,-0.83234,0.00015,10.83515]
[1777437750522,37.96,77380.8,0.0,-0.83315,0.00015,10.80065]
[1777437755557,37.95,77377.84,0.0,-0.83371,0.00015,10.77365]
[1777437760592,37.95,77373.69,0.0,-0.83438,0.00015,10.74494]
[1777437765628,37.94,77372.81,0.0,-0.83456,0.00015,10.73731]
[1777437766695,37.94,77379.41,0.0,-0.83357,0.00015,10.77985]
[1777437772679,37.87,77380.65,0.0,-0.8338,0.00015,10.77022]
[1777437777715,37.85,77378.27,0.0,-0.83429,0.00015,10.74921]
[1777437781743,37.85,77371.49,0.0,-0.83536,0.00015,10.70355]
[1777437786778,37.84,77377.47,0.0,-0.83449,0.00015,10.74085]
[1777437791815,37.84,77379.64,0.0,-0.8342,0.00015,10.75315]
[1777437795842,37.83,77372.98,0.0,-0.83525,0.00015,10.70822]
[1777437796850,37.83,77367.68,0.0,-0.83606,0.00015,10.6733]
[1777437798865,37.83,77362.1,0.0,-0.83692,0.00015,10.63637]
[1777437801885,37.83,77369.17,0.0,-0.83586,0.00015,10.68185]
[1777437805912,37.82,77362.31,0.0,-0.83693,0.00015,10.63591]
[1777437810947,37.82,77359.34,0.0,-0.8374,0.00015,10.61535]
[1777437815982,37.81,77354.62,0.0,-0.83822,0.00015,10.5769]
[1777437817996,37.81,77359.97,0.0,-0.83742,0.00015,10.61129]
[1777437823032,37.81,77361.61,0.0,-0.8372,0.00015,10.62092]
[1777437825048,37.81,77355.21,0.0,-0.83818,0.00015,10.57861]
[1777437826054,37.8,77349.5,0.0,-0.83904,0.00015,10.5411]
[1777437827061,37.8,77350.59,0.0,-0.83888,0.00015,10.54809]
[1777437829077,37.8,77345.36,0.0,-0.83967,0.00015,10.51362]
[1777437831088,37.8,77345.32,0.0,-0.83968,0.00015,10.5132]
[1777437836126,37.8,77346.15,0.0,-0.83956,0.00015,10.51817]
[1777437837194,37.8,77337.48,0.0,-0.84087,0.00015,10.46094]
[1777437841159,37.8,77330.33,0.0,-0.84195,0.00015,10.41335]
[1777437844180,37.79,77322.21,0.0,-0.84317,0.00015,10.35925]
[1777437845187,37.79,77318.79,0.0,-0.84369,0.00015,10.33632]
[1777437847263,37.79,77325.44,0.0,-0.84272,0.00015,10.3792]
[1777437853243,37.78,77329.16,0.0,-0.84222,0.00015,10.40158]
[1777437857333,37.78,77321.78,0.0,-0.84334,0.00015,10.35203]
[1777437860292,37.77,77318.16,0.0,-0.84389,0.00015,10.32758]
[1777437861299,37.77,77313.11,0.0,-0.84463,0.00015,10.29435]
[1777437864320,37.77,77306.98,0.0,-0.84556,0.00015,10.25304]
[1777437869355,37.73,77307.9,0.0,-0.8457,0.00015,10.24704]
[1777437871369,37.69,77300.85,0.0,-0.84701,0.00015,10.18506]
[1777437876412,37.62,77302.26,0.0,-0.84727,0.00015,10.17388]
[1777437880443,37.62,77297.17,0.0,-0.84805,0.00015,10.13877]
[1777437882493,37.6,77289.96,0.0,-0.84918,0.00014,10.08728]
[1777437887527,37.56,77289.38,0.0,-0.84958,0.00014,10.06975]
[1777437892564,37.51,77292.6,0.0,-0.8494,0.00014,10.07793]
[1777437897597,37.5,77292.53,0.0,-0.84951,0.00014,10.07313]
[1777437902639,37.48,77296.59,0.0,-0.84902,0.00014,10.09563]
[1777437903651,37.47,77306.33,0.0,-0.84769,0.00015,10.15593]
[1777437904653,37.47,77320.0,0.0,-0.8457,0.00015,10.24544]
[1777437909688,37.46,77322.0,0.0,-0.84545,0.00015,10.25651]
[1777437914723,37.45,77324.27,0.0,-0.84516,0.00015,10.26975]
[1777437919761,37.45,77329.73,0.0,-0.84439,0.00015,10.30393]
[1777437924797,37.44,77330.89,0.0,-0.84426,0.00015,10.30987]
[1777437929828,37.44,77334.05,0.0,-0.84381,0.00015,10.32998]
[1777437931847,37.44,77327.03,0.0,-0.84493,0.00015,10.27678]
[1777437934867,37.44,77321.19,0.0,-0.84581,0.00015,10.23742]
[1777437939902,37.43,77317.73,0.0,-0.84635,0.00015,10.21324]
[1777437944938,37.43,77324.25,0.0,-0.84543,0.00015,10.25472]
[1777437947958,37.42,77317.15,0.0,-0.84649,0.00015,10.20694]
[1777437948967,37.42,77309.52,0.0,-0.84762,0.00015,10.15641]
[1777437954001,37.42,77308.79,0.0,-0.84776,0.00015,10.1497]
[1777437960051,37.41,77309.3,0.0,-0.84775,0.00015,10.15052]
[1777437963074,37.4,77314.38,0.0,-0.84703,0.00015,10.18275]
[1777437965088,37.4,77311.29,0.0,-0.84751,0.00015,10.16139]
[1777437970114,37.39,77308.58,0.0,-0.84795,0.00015,10.14127]
[1777437976156,37.38,77308.07,0.0,-0.84809,0.00015,10.13531]
[1777437981191,37.37,77307.71,0.0,-0.84819,0.00015,10.13079]
[1777437986226,37.37,77310.54,0.0,-0.84782,0.00015,10.14728]
[1777437993275,37.36,77308.44,0.0,-0.84827,0.00015,10.12429]
[1777437996296,37.35,77297.92,0.0,-0.84982,0.00014,10.05375]
[1777437997306,37.35,77299.99,0.0,-0.84953,0.00015,10.06706]
[1777437998324,37.35,77304.28,0.0,-0.84892,0.00015,10.09461]
[1777438002338,37.35,77309.44,0.0,-0.8482,0.00015,10.12749]
[1777438007374,37.34,77309.95,0.0,-0.84818,0.00015,10.12819]
[1777438011402,37.33,77315.59,0.0,-0.84739,0.00015,10.16417]
[1777438012409,37.33,77320.79,0.0,-0.84664,0.00015,10.19795]
[1777438016439,37.33,77313.77,0.0,-0.84768,0.00015,10.15087]
[1777438017444,37.33,77297.33,0.0,-0.85009,0.00014,10.04157]
[1777438018451,37.33,77291.34,0.0,-0.85097,0.00014,10.00176]
[1777438023486,37.32,77288.85,0.0,-0.85135,0.00014,9.98417]
[1777438025501,37.32,77277.96,0.0,-0.85292,0.00014,9.91197]
[1777438028522,37.32,77274.43,0.0,-0.85343,0.00014,9.88841]
[1777438029529,37.32,77267.21,0.0,-0.85446,0.00014,9.8408]
[1777438033556,37.32,77261.46,0.0,-0.85529,0.00014,9.8022]
[1777438036577,37.32,77266.75,0.0,-0.85455,0.00014,9.83666]
[1777438037584,37.32,77274.45,0.0,-0.85346,0.00014,9.88736]
[1777438042619,37.31,77277.47,0.0,-0.85304,0.00014,9.9068]
[1777438047654,37.31,77274.04,0.0,-0.85353,0.00014,9.88378]
[1777438052689,37.31,77280.25,0.0,-0.85273,0.00014,9.91788]
[1777438057724,37.31,77282.1,0.0,-0.85249,0.00014,9.92881]
[1777438062759,37.3,77282.15,0.0,-0.85251,0.00014,9.92796]
[1777438067794,37.3,77285.53,0.0,-0.85204,0.00014,9.94988]
[1777438072829,37.3,77281.28,0.0,-0.85267,0.00014,9.92092]
[1777438077866,37.3,77283.32,0.0,-0.85238,0.00014,9.93412]
[1777438082900,37.3,77277.19,0.0,-0.85326,0.00014,9.89349]
[1777438083908,37.3,77282.23,0.0,-0.85254,0.00014,9.92671]
[1777438087935,37.3,77287.25,0.0,-0.85183,0.00014,9.95957]
[1777438092971,37.29,77289.53,0.0,-0.85153,0.00014,9.97334]
[1777438098006,37.29,77293.01,0.0,-0.85105,0.00014,9.99491]
[1777438103041,37.28,77289.26,0.0,-0.85161,0.00014,9.96943]
[1777438108079,37.28,77288.42,0.0,-0.85175,0.00014,9.96324]
[1777438113114,37.28,77287.9,0.0,-0.85191,0.00014,9.95276]
[1777438118148,37.28,77288.5,0.0,-0.85184,0.00014,9.95613]
[1777438123183,37.28,77290.99,0.0,-0.85149,0.00014,9.97195]
[1777438128223,37.27,77286.2,0.0,-0.8522,0.00014,9.93964]
[1777438133259,37.27,77286.06,0.0,-0.85223,0.00014,9.93825]
[1777438138294,37.27,77289.56,0.0,-0.85174,0.00014,9.96083]
[1777438143328,37.27,77295.2,0.0,-0.85094,0.00014,9.99747]
[1777438146350,37.27,77299.99,0.0,-0.85025,0.00015,10.02858]
[1777438149371,37.26,77307.58,0.0,-0.84917,0.00015,10.07812]
[1777438154407,37.26,77309.27,0.0,-0.84895,0.00015,10.08786]
[1777438156419,37.26,77314.86,0.0,-0.84815,0.00015,10.12426]
[1777438158434,37.26,77316.04,0.0,-0.84799,0.00015,10.13146]
[1777438161455,37.25,77325.05,0.0,-0.84668,0.00015,10.19045]
[1777438163469,37.25,77325.18,0.0,-0.84667,0.00015,10.19084]
[1777438165487,37.25,77320.4,0.0,-0.84739,0.00015,10.15856]
[1777438170518,37.25,77318.24,0.0,-0.84773,0.00015,10.14332]
[1777438174546,37.24,77301.17,0.0,-0.85031,0.00015,10.0231]
[1777438175553,37.24,77290.56,0.0,-0.85186,0.00014,9.9525]
[1777438177567,37.24,77281.24,0.0,-0.8532,0.00014,9.89068]
[1777438182602,37.24,77276.51,0.0,-0.85388,0.00014,9.85924]
[1777438187638,37.24,77277.97,0.0,-0.85368,0.00014,9.86872]
[1777438192673,37.24,77281.18,0.0,-0.85322,0.00014,9.88971]
[1777438197708,37.24,77282.86,0.0,-0.85299,0.00014,9.90064]
[1777438202746,37.24,77288.57,0.0,-0.85217,0.00014,9.93816]
[1777438203754,37.24,77303.09,0.0,-0.85007,0.00015,10.03404]
[1777438208787,37.23,77302.72,0.0,-0.85015,0.00015,10.0305]
[1777438213822,37.23,77307.34,0.0,-0.8495,0.00015,10.06]
[1777438218857,37.23,77311.1,0.0,-0.84898,0.00015,10.08374]
[1777438223893,37.22,77311.8,0.0,-0.84891,0.00015,10.08691]
[1777438228927,37.22,77312.23,0.0,-0.84888,0.00015,10.08832]
[1777438233967,37.21,77314.69,0.0,-0.84863,0.00015,10.09669]
[1777438237995,37.21,77320.13,0.0,-0.84782,0.00015,10.13306]
[1777438239002,37.21,77326.8,0.0,-0.84684,0.00015,10.17728]
[1777438242025,37.21,77332.31,0.0,-0.84603,0.00015,10.21374]
[1777438246055,37.21,77340.37,0.0,-0.84484,0.00015,10.26702]
[1777438247061,37.21,77347.27,0.0,-0.84381,0.00015,10.31266]
[1777438249074,37.21,77352.83,0.0,-0.84298,0.00015,10.34932]
[1777438254110,37.21,77350.25,0.0,-0.84337,0.00015,10.33213]
[1777438259143,37.21,77346.49,0.0,-0.84393,0.00015,10.30746]
[1777438264178,37.21,77344.12,0.0,-0.84427,0.00015,10.29228]
[1777438269214,37.22,77340.84,0.0,-0.84474,0.00015,10.27124]
[1777438274250,37.22,77340.79,0.0,-0.84473,0.00015,10.27165]
[1777438279285,37.22,77340.94,0.0,-0.84469,0.00015,10.2734]
[1777438284320,37.22,77325.75,0.0,-0.84693,0.00015,10.17343]
[1777438289355,37.22,77324.32,0.0,-0.84712,0.00015,10.16445]
[1777438294389,37.23,77324.74,0.0,-0.84713,0.00015,10.16133]
[1777438299425,37.23,77326.55,0.0,-0.84685,0.00015,10.17382]
[1777438304461,37.23,77329.29,0.0,-0.84643,0.00015,10.19245]
[1777438308488,37.23,77335.16,0.0,-0.84556,0.00015,10.23157]
[1777438310502,37.23,77340.48,0.0,-0.84476,0.00015,10.26726]
[1777438315537,37.24,77337.19,0.0,-0.84523,0.00015,10.24643]
[1777438319565,37.24,77325.83,0.0,-0.8469,0.00015,10.17153]
[1777438320572,37.24,77324.18,0.0,-0.84714,0.00015,10.16072]
[1777438325607,37.24,77329.72,0.0,-0.8463,0.00015,10.19817]
[1777438326614,37.24,77332.51,0.0,-0.84589,0.00015,10.21682]
[1777438331648,37.24,77331.45,0.0,-0.84604,0.00015,10.21012]
[1777438337691,37.24,77327.86,0.0,-0.84656,0.00015,10.18679]
[1777438340711,37.24,77322.33,0.0,-0.84736,0.00015,10.15048]
[1777438345746,37.25,77319.0,0.0,-0.84784,0.00015,10.12908]
[1777438350781,37.25,77317.13,0.0,-0.8481,0.00015,10.11739]
[1777438355817,37.25,77317.97,0.0,-0.84803,0.00015,10.1172]
[1777438360852,37.25,77316.18,0.0,-0.84828,0.00015,10.10597]
[1777438365887,37.26,77313.04,0.0,-0.84873,0.00015,10.08587]
[1777438368911,37.26,77305.04,0.0,-0.84988,0.00015,10.03346]
[1777438369918,37.26,77288.06,0.0,-0.85234,0.00014,9.9213]
[1777438374953,37.26,77286.48,0.0,-0.85256,0.00014,9.91096]
[1777438381014,37.26,77284.01,0.0,-0.85292,0.00014,9.89478]
[1777438387044,37.26,77281.31,0.0,-0.8533,0.00014,9.87726]
[1777438392081,37.26,77278.9,0.0,-0.85364,0.00014,9.86154]
[1777438396107,37.26,77270.33,0.0,-0.85485,0.00014,9.80527]
[1777438399129,37.26,77261.48,0.0,-0.8561,0.00014,9.74734]
[1777438402150,37.26,77255.65,0.0,-0.85691,0.00014,9.70954]
[1777438407188,37.27,77251.46,0.0,-0.85749,0.00014,9.68261]
[1777438409200,37.27,77260.66,0.0,-0.85618,0.00014,9.74362]
[1777438412220,37.27,77266.04,0.0,-0.85548,0.00014,9.77303]
[1777438417258,37.27,77268.4,0.0,-0.85514,0.00014,9.78909]
[1777438422292,37.27,77268.96,0.0,-0.85505,0.00014,9.79327]
[1777438427327,37.27,77272.9,0.0,-0.85448,0.00014,9.81967]
[1777438432362,37.28,77272.36,0.0,-0.85455,0.00014,9.81642]
[1777438437396,37.28,77266.94,0.0,-0.85531,0.00014,9.78107]
[1777438439411,37.28,77273.56,0.0,-0.85437,0.00014,9.82488]
[1777438440419,37.28,77280.74,0.0,-0.85334,0.00014,9.87225]
[1777438445471,37.28,77284.43,0.0,-0.85282,0.00014,9.89633]
[1777438451513,37.28,77281.84,0.0,-0.85319,0.00014,9.87893]
[1777438455542,37.27,77290.25,0.0,-0.85199,0.00014,9.93428]
[1777438456548,37.28,77301.85,0.0,-0.8503,0.00015,10.01118]
[1777438457556,37.28,77305.88,0.0,-0.84971,0.00015,10.03804]
[1777438462592,37.28,77306.23,0.0,-0.84964,0.00015,10.04126]
[1777438467626,37.28,77304.16,0.0,-0.84993,0.00015,10.02837]
[1777438469640,37.28,77296.75,0.0,-0.851,0.00014,9.97933]
[1777438473667,37.28,77293.23,0.0,-0.8516,0.00014,9.94916]
[1777438477697,37.28,77286.72,0.0,-0.85255,0.00014,9.90561]
[1777438478705,37.28,77281.66,0.0,-0.85328,0.00014,9.87213]
[1777438480717,37.28,77281.06,0.0,-0.85336,0.00014,9.86808]
[1777438481725,37.28,77274.59,0.0,-0.85429,0.00014,9.82534]
[1777438482731,37.28,77276.27,0.0,-0.85405,0.00014,9.83646]
[1777438487766,37.28,77272.42,0.0,-0.8546,0.00014,9.81113]
[1777438490790,37.28,77271.09,0.0,-0.85478,0.00014,9.80257]
[1777438495822,37.28,77269.21,0.0,-0.85504,0.00014,9.79064]
[1777438500857,37.28,77269.97,0.0,-0.85492,0.00014,9.79605]
[1777438505894,37.28,77271.95,0.0,-0.85463,0.00014,9.80946]
[1777438511936,37.28,77271.98,0.0,-0.85462,0.00014,9.80994]
[1777438516971,37.28,77272.17,0.0,-0.85459,0.00014,9.81143]
[1777438522025,37.29,77268.56,0.0,-0.8551,0.00014,9.78794]
[1777438527097,37.29,77268.45,0.0,-0.85511,0.00014,9.78758]
[1777438529112,37.29,77275.18,0.0,-0.85415,0.00014,9.83202]
[1777438534148,37.29,77279.27,0.0,-0.85363,0.00014,9.85261]
[1777438536160,37.29,77287.93,0.0,-0.85239,0.00014,9.90981]
[1777438540187,37.29,77293.23,0.0,-0.85163,0.00014,9.94451]
[1777438544217,37.29,77288.09,0.0,-0.85238,0.00014,9.91034]
[1777438549251,37.29,77286.3,0.0,-0.85264,0.00014,9.89848]
[1777438553279,37.29,77281.41,0.0,-0.85334,0.00014,9.86626]
[1777438556299,37.29,77276.17,0.0,-0.85408,0.00014,9.83188]
[1777438561335,37.29,77272.68,0.0,-0.85457,0.00014,9.80927]
[1777438566370,37.29,77270.61,0.0,-0.85486,0.00014,9.79615]
[1777438569399,37.29,77292.27,0.0,-0.85174,0.00014,9.93937]
[1777438570404,37.29,77298.54,0.0,-0.85084,0.00014,9.9807]
[1777438577454,37.29,77297.62,0.0,-0.85099,0.00014,9.97394]
[1777438582489,37.29,77294.89,0.0,-0.85139,0.00014,9.95546]
[1777438587524,37.28,77294.9,0.0,-0.8514,0.00014,9.95516]
[1777438592560,37.28,77294.15,0.0,-0.85159,0.00014,9.94336]
[1777438593569,37.28,77287.62,0.0,-0.85254,0.00014,9.90022]
[1777438598603,37.28,77285.07,0.0,-0.8529,0.00014,9.88334]
[1777438605651,37.28,77281.78,0.0,-0.85338,0.00014,9.86161]
[1777438610694,37.28,77279.58,0.0,-0.85369,0.00014,9.84714]
[1777438615722,37.28,77275.65,0.0,-0.85425,0.00014,9.82122]
[1777438618744,37.28,77271.49,0.0,-0.85484,0.00014,9.79392]
[1777438622771,37.29,77257.34,0.0,-0.85684,0.00014,9.70098]
[1777438625792,37.29,77260.29,0.0,-0.85641,0.00014,9.72106]
[1777438630838,37.29,77257.06,0.0,-0.85684,0.00014,9.70083]
[1777438635874,37.29,77255.77,0.0,-0.857,0.00014,9.69352]
[1777438640909,37.29,77252.96,0.0,-0.8574,0.00014,9.67503]
[1777438641920,37.29,77245.81,0.0,-0.8584,0.00014,9.62801]
[1777438642922,37.3,77245.35,0.0,-0.85846,0.00014,9.62508]
[1777438644936,37.3,77240.3,0.0,-0.85916,0.00014,9.59211]
[1777438647957,37.3,77233.11,0.0,-0.86016,0.00014,9.54515]
[1777438649971,37.3,77232.26,0.0,-0.86027,0.00014,9.5397]
[1777438654001,37.3,77248.36,0.0,-0.85809,0.00014,9.63954]
[1777438655013,37.3,77270.04,0.0,-0.85502,0.00014,9.78265]
[1777438656022,37.3,77264.42,0.0,-0.85582,0.00014,9.74566]
[1777438661054,37.3,77267.73,0.0,-0.85536,0.00014,9.76707]
[1777438665082,37.3,77262.54,0.0,-0.8561,0.00014,9.73255]
[1777438670117,37.3,77261.3,0.0,-0.85628,0.00014,9.72419]
[1777438675152,37.3,77265.62,0.0,-0.85567,0.00014,9.75245]
[1777438680187,37.3,77264.38,0.0,-0.85585,0.00014,9.74399]
[1777438685222,37.29,77267.08,0.0,-0.85548,0.00014,9.7615]
[1777438690257,37.29,77267.06,0.0,-0.85549,0.00014,9.76105]
[1777438695292,37.29,77264.48,0.0,-0.85586,0.00014,9.74383]
[1777438700328,37.29,77261.88,0.0,-0.85623,0.00014,9.72662]
[1777438705363,37.29,77256.99,0.0,-0.85692,0.00014,9.69455]
[1777438707379,37.29,77248.2,0.0,-0.85815,0.00014,9.63684]
[1777438712455,37.3,77242.88,0.0,-0.85896,0.00014,9.59608]
[1777438717489,37.3,77241.43,0.0,-0.85914,0.00014,9.58726]
[1777438723536,37.3,77239.96,0.0,-0.85933,0.00014,9.57836]
[1777438725547,37.3,77263.98,0.0,-0.85594,0.00014,9.73696]
[1777438726553,37.3,77271.63,0.0,-0.85485,0.00014,9.78748]
[1777438731599,37.3,77270.14,0.0,-0.85505,0.00014,9.77818]
[1777438733604,37.3,77256.8,0.0,-0.85694,0.00014,9.6902]
[1777438738640,37.31,77254.16,0.0,-0.85729,0.00014,9.67391]
[1777438743675,37.31,77252.51,0.0,-0.85751,0.00014,9.66363]
[1777438748710,37.31,77256.12,0.0,-0.85698,0.00014,9.68866]
[1777438751732,37.32,77261.79,0.0,-0.85616,0.00014,9.72664]
[1777438756766,37.32,77261.84,0.0,-0.85613,0.00014,9.72796]
[1777438761802,37.32,77263.82,0.0,-0.85583,0.00014,9.74201]
[1777438766838,37.33,77267.48,0.0,-0.85529,0.00014,9.76701]
[1777438770867,37.33,77274.19,0.0,-0.85432,0.00014,9.81182]
[1777438775901,37.33,77272.06,0.0,-0.8547,0.00014,9.79118]
[1777438777915,37.33,77265.04,0.0,-0.85571,0.00014,9.74471]
[1777438778922,37.33,77263.69,0.0,-0.8559,0.00014,9.73578]
[1777438783957,37.33,77263.51,0.0,-0.8559,0.00014,9.7356]
[1777438788991,37.33,77259.8,0.0,-0.85641,0.00014,9.71221]
[1777438794029,37.34,77255.78,0.0,-0.85695,0.00014,9.6869]
[1777438799063,37.34,77252.17,0.0,-0.85743,0.00014,9.66443]
[1777438804099,37.35,77254.35,0.0,-0.85709,0.00014,9.68009]
[1777438807120,37.35,77261.19,0.0,-0.85611,0.00014,9.72577]
[1777438812155,37.35,77265.95,0.0,-0.85542,0.00014,9.75792]
[1777438817193,37.35,77269.08,0.0,-0.85496,0.00014,9.77923]
[1777438822230,37.36,77267.25,0.0,-0.8552,0.00014,9.76801]
[1777438827265,37.36,77261.29,0.0,-0.85603,0.00014,9.72943]
[1777438832300,37.36,77256.28,0.0,-0.85679,0.00014,9.69135]
[1777438837335,37.37,77252.9,0.0,-0.85724,0.00014,9.67036]
[1777438839348,37.37,77238.08,0.0,-0.85931,0.00014,9.5732]
[1777438840356,37.37,77232.25,0.0,-0.86012,0.00014,9.53515]
[1777438845391,37.37,77234.24,0.0,-0.85984,0.00014,9.54823]
[1777438850434,37.37,77241.45,0.0,-0.85883,0.00014,9.59557]
[1777438855469,37.37,77243.05,0.0,-0.85859,0.00014,9.60688]
[1777438861516,37.37,77243.73,0.0,-0.85848,0.00014,9.61205]
[1777438866547,37.37,77242.57,0.0,-0.85863,0.00014,9.605]
[1777438868566,37.37,77228.8,0.0,-0.86055,0.00014,9.51462]
[1777438874526,37.37,77228.06,0.0,-0.86065,0.00014,9.50991]
[1777438876622,37.38,77219.49,0.0,-0.86183,0.00014,9.45392]
[1777438878637,37.38,77208.54,0.0,-0.86333,0.00014,9.38253]
[1777438883671,37.38,77204.89,0.0,-0.86381,0.00014,9.35956]
[1777438888706,37.38,77202.11,0.0,-0.86417,0.00014,9.34228]
[1777438893748,37.38,77199.65,0.0,-0.86456,0.00014,9.32073]
[1777438895761,37.39,77192.13,0.0,-0.86557,0.00014,9.27215]
[1777438900793,37.39,77197.96,0.0,-0.86475,0.00014,9.31151]
[1777438902807,37.39,77192.39,0.0,-0.86549,0.00014,9.27562]
[1777438905826,37.39,77185.63,0.0,-0.86639,0.00013,9.23226]
[1777438910862,37.4,77183.32,0.0,-0.86667,0.00013,9.21862]
[1777438911869,37.4,77178.05,0.0,-0.86737,0.00013,9.18464]
[1777438916904,37.4,77184.92,0.0,-0.86642,0.00013,9.23084]
[1777438920932,37.41,77190.35,0.0,-0.86567,0.00014,9.26712]
[1777438925969,37.41,77193.36,0.0,-0.86525,0.00014,9.2871]
[1777438928987,37.41,77198.04,0.0,-0.86463,0.00014,9.31722]
[1777438934031,37.41,77198.72,0.0,-0.86455,0.00014,9.32087]
[1777438939062,37.41,77199.06,0.0,-0.8645,0.00014,9.32326]
[1777438945107,37.4,77198.35,0.0,-0.8646,0.00014,9.31831]
[1777438951146,37.4,77197.64,0.0,-0.8648,0.00014,9.30609]
[1777438956181,37.4,77194.56,0.0,-0.86524,0.00014,9.28511]
[1777438960211,37.4,77184.07,0.0,-0.86665,0.00013,9.2169]
[1777438961217,37.4,77178.66,0.0,-0.86737,0.00013,9.18188]
[1777438966251,37.4,77182.05,0.0,-0.86689,0.00013,9.20519]
[1777438971286,37.41,77184.23,0.0,-0.86657,0.00013,9.22055]
[1777438976321,37.41,77181.0,0.0,-0.86698,0.00013,9.20073]
[1777438981360,37.41,77180.88,0.0,-0.86697,0.00013,9.20117]
[1777438982365,37.41,77174.72,0.0,-0.8678,0.00013,9.16101]
[1777438987400,37.42,77180.98,0.0,-0.86695,0.00013,9.2022]
[1777438992434,37.42,77180.09,0.0,-0.86706,0.00013,9.19704]
[1777438995455,37.42,77188.29,0.0,-0.86594,0.00013,9.25099]
[1777438999485,37.42,77195.96,0.0,-0.86489,0.00014,9.30155]
[1777439004517,37.42,77194.88,0.0,-0.86505,0.00014,9.29407]
[1777439009553,37.42,77193.99,0.0,-0.86518,0.00014,9.28754]
[1777439014587,37.42,77192.86,0.0,-0.86543,0.00014,9.27313]
[1777439019623,37.41,77194.02,0.0,-0.86528,0.00014,9.28006]
[1777439024658,37.41,77197.16,0.0,-0.86487,0.00014,9.29981]
[1777439028686,37.41,77212.23,0.0,-0.86282,0.00014,9.3982]
[1777439035667,37.41,77217.46,0.0,-0.8621,0.00014,9.4324]
[1777439040771,37.41,77216.68,0.0,-0.8622,0.00014,9.42749]
[1777439045806,37.41,77212.04,0.0,-0.86283,0.00014,9.39743]
[1777439050841,37.41,77208.96,0.0,-0.86325,0.00014,9.37759]
[1777439055876,37.41,77214.1,0.0,-0.86254,0.00014,9.41138]
[1777439062925,37.41,77218.94,0.0,-0.86187,0.00014,9.44309]
[1777439067959,37.42,77221.06,0.0,-0.86158,0.00014,9.45703]
[1777439072996,37.42,77218.26,0.0,-0.86204,0.00014,9.43239]
[1777439078030,37.42,77216.94,0.0,-0.86221,0.00014,9.42401]
[1777439084072,37.42,77220.95,0.0,-0.86166,0.00014,9.45045]
[1777439085079,37.42,77228.46,0.0,-0.86062,0.00014,9.49957]
[1777439090115,37.42,77230.68,0.0,-0.86032,0.00014,9.51365]
[1777439096156,37.41,77231.83,0.0,-0.86017,0.00014,9.52098]
[1777439101190,37.41,77231.59,0.0,-0.86022,0.00014,9.51851]
[1777439106230,37.41,77233.55,0.0,-0.85996,0.00014,9.53098]
[1777439108243,37.41,77239.26,0.0,-0.85916,0.00014,9.56844]
[1777439109250,37.41,77247.86,0.0,-0.85796,0.00014,9.62485]
[1777439110257,37.41,77250.76,0.0,-0.85755,0.00014,9.64382]
[1777439115293,37.41,77251.73,0.0,-0.85742,0.00014,9.64967]
[1777439120328,37.41,77248.48,0.0,-0.8579,0.00014,9.62746]
[1777439125362,37.4,77248.54,0.0,-0.85792,0.00014,9.62682]
[1777439130404,37.4,77247.04,0.0,-0.85815,0.00014,9.61593]
[1777439134432,37.4,77235.14,0.0,-0.8599,0.00014,9.53063]
[1777439135439,37.4,77233.62,0.0,-0.86012,0.00014,9.52058]
[1777439140475,37.39,77235.55,0.0,-0.85986,0.00014,9.53282]
[1777439145511,37.39,77232.94,0.0,-0.86023,0.00014,9.51545]
[1777439150546,37.39,77237.39,0.0,-0.85961,0.00014,9.54442]
[1777439153566,37.39,77244.66,0.0,-0.8586,0.00014,9.59189]
[1777439158603,37.39,77246.01,0.0,-0.85843,0.00014,9.60011]
[1777439163639,37.39,77245.76,0.0,-0.85847,0.00014,9.59784]
[1777439168673,37.39,77243.15,0.0,-0.85885,0.00014,9.58]
[1777439173708,37.38,77241.34,0.0,-0.85912,0.00014,9.56762]
[1777439178743,37.38,77239.33,0.0,-0.85941,0.00014,9.55394]
[1777439183778,37.38,77239.97,0.0,-0.85933,0.00014,9.55768]
[1777439188812,37.38,77236.02,0.0,-0.85989,0.00014,9.53144]
[1777439193848,37.38,77234.87,0.0,-0.86013,0.00014,9.51725]
[1777439198883,37.38,77236.22,0.0,-0.85994,0.00014,9.52592]
[1777439203919,37.38,77235.95,0.0,-0.85999,0.00014,9.52399]
[1777439208954,37.38,77236.43,0.0,-0.85992,0.00014,9.52699]
[1777439216004,37.38,77237.59,0.0,-0.85977,0.00014,9.53436]
[1777439217011,37.38,77230.15,0.0,-0.8608,0.00014,9.48563]
[1777439218018,37.38,77223.77,0.0,-0.86168,0.00014,9.44391]
[1777439222046,37.38,77218.51,0.0,-0.8624,0.00014,9.4098]
[1777439227081,37.38,77214.42,0.0,-0.86295,0.00014,9.38348]
[1777439233123,37.38,77210.5,0.0,-0.86348,0.00014,9.35842]
[1777439238157,37.38,77208.29,0.0,-0.86377,0.00014,9.34448]
[1777439244200,37.39,77206.04,0.0,-0.86406,0.00014,9.3304]
[1777439249236,37.39,77203.49,0.0,-0.8644,0.00014,9.31429]
[1777439251248,37.39,77209.36,0.0,-0.86367,0.00014,9.34634]
[1777439256283,37.39,77212.71,0.0,-0.8632,0.00014,9.36869]
[1777439260315,37.39,77219.22,0.0,-0.8623,0.00014,9.41155]
[1777439264340,37.39,77224.9,0.0,-0.86151,0.00014,9.44893]
[1777439269384,37.39,77228.76,0.0,-0.86098,0.00014,9.47431]
[1777439274410,37.39,77231.85,0.0,-0.86055,0.00014,9.49456]
[1777439279446,37.39,77235.08,0.0,-0.8601,0.00014,9.51576]
[1777439284481,37.39,77236.13,0.0,-0.85995,0.00014,9.52249]
[1777439289515,37.39,77237.99,0.0,-0.8597,0.00014,9.53448]
[1777439294550,37.39,77232.38,0.0,-0.86048,0.00014,9.49759]
[1777439299585,37.39,77228.52,0.0,-0.86102,0.00014,9.47242]
[1777439304620,37.39,77230.19,0.0,-0.86078,0.00014,9.48362]
[1777439307641,37.39,77237.62,0.0,-0.85974,0.00014,9.53243]
[1777439308648,37.39,77241.73,0.0,-0.85917,0.00014,9.55935]
[1777439313682,37.39,77243.19,0.0,-0.85905,0.00014,9.56228]
[1777439318723,37.39,77248.27,0.0,-0.85834,0.00014,9.59529]
[1777439323753,37.39,77244.48,0.0,-0.85887,0.00014,9.57053]
[1777439328789,37.39,77245.12,0.0,-0.85877,0.00014,9.57542]
[1777439333823,37.39,77249.92,0.0,-0.85808,0.00014,9.60746]
[1777439338858,37.39,77252.93,0.0,-0.85766,0.00014,9.62729]
[1777439343893,37.39,77254.78,0.0,-0.85741,0.00014,9.63899]
[1777439346916,37.39,77262.02,0.0,-0.85637,0.00014,9.68712]
[1777439351949,37.4,77268.86,0.0,-0.85539,0.00014,9.73254]
[1777439354970,37.4,77275.66,0.0,-0.85442,0.00014,9.77731]
[1777439358999,37.4,77281.03,0.0,-0.85365,0.00014,9.81285]
[1777439364033,37.4,77277.95,0.0,-0.85408,0.00014,9.79293]
[1777439369068,37.4,77278.78,0.0,-0.85396,0.00014,9.79838]
[1777439374103,37.4,77280.5,0.0,-0.85379,0.00014,9.80315]
[1777439379137,37.4,77278.51,0.0,-0.85408,0.00014,9.78982]
[1777439384174,37.4,77273.28,0.0,-0.85484,0.00014,9.75503]
[1777439389210,37.4,77268.49,0.0,-0.85552,0.00014,9.72352]
[1777439393238,37.4,77263.93,0.0,-0.85616,0.00014,9.69404]
[1777439397266,37.4,77256.94,0.0,-0.85714,0.00014,9.64816]
[1777439402301,37.4,77254.36,0.0,-0.85748,0.00014,9.63265]
[1777439407336,37.41,77255.18,0.0,-0.85732,0.00014,9.63984]
[1777439412370,37.41,77253.25,0.0,-0.85755,0.00014,9.62901]
[1777439417406,37.42,77254.35,0.0,-0.85736,0.00014,9.63804]
[1777439422441,37.43,77254.55,0.0,-0.85729,0.00014,9.64112]
[1777439427476,37.43,77243.06,0.0,-0.85888,0.00014,9.56703]
[1777439432511,37.43,77241.1,0.0,-0.85922,0.00014,9.54816]
[1777439437546,37.43,77241.02,0.0,-0.85922,0.00014,9.54798]
[1777439441574,37.43,77248.87,0.0,-0.85811,0.00014,9.59985]
[1777439442586,37.43,77251.67,0.0,-0.85772,0.00014,9.6182]
[1777439447617,37.43,77250.77,0.0,-0.85785,0.00014,9.61214]
[1777439452651,37.43,77249.38,0.0,-0.85806,0.00014,9.60233]
[1777439457686,37.43,77247.54,0.0,-0.85833,0.00014,9.58962]
[1777439462722,37.43,77247.66,0.0,-0.85833,0.00014,9.58977]
[1777439467758,37.43,77252.69,0.0,-0.85764,0.00014,9.622]
[1777439471787,37.42,77264.24,0.0,-0.85602,0.00014,9.69741]
[1777439472793,37.42,77263.85,0.0,-0.85607,0.00014,9.69495]
[1777439477828,37.43,77265.4,0.0,-0.85583,0.00014,9.70607]
[1777439481856,37.43,77255.77,0.0,-0.85718,0.00014,9.6436]
[1777439482863,37.43,77250.03,0.0,-0.85799,0.00014,9.60583]
[1777439484877,37.43,77249.1,0.0,-0.85811,0.00014,9.60009]
[1777439489914,37.43,77248.65,0.0,-0.85815,0.00014,9.59802]
[1777439494948,37.44,77246.97,0.0,-0.85844,0.00014,9.58178]
[1777439499983,37.44,77245.18,0.0,-0.85866,0.00014,9.5716]
[1777439505022,37.45,77244.19,0.0,-0.85876,0.00014,9.56667]
[1777439510055,37.45,77242.49,0.0,-0.85896,0.00014,9.5574]
[1777439515090,37.46,77241.46,0.0,-0.85907,0.00014,9.55219]
[1777439520126,37.46,77241.88,0.0,-0.859,0.00014,9.55544]
[1777439524153,37.46,77248.34,0.0,-0.85809,0.00014,9.59806]
[1777439529188,37.47,77251.91,0.0,-0.85756,0.00014,9.62263]
[1777439534223,37.47,77255.28,0.0,-0.85706,0.00014,9.64583]
[1777439536239,37.47,77248.19,0.0,-0.85806,0.00014,9.59941]
[1777439541272,37.47,77245.85,0.0,-0.85837,0.00014,9.58461]
[1777439545300,37.47,77240.72,0.0,-0.8591,0.00014,9.55079]
[1777439547314,37.47,77233.61,0.0,-0.86009,0.00014,9.5043]
[1777439552349,37.47,77231.11,0.0,-0.8605,0.00014,9.48171]
[1777439557384,37.47,77225.88,0.0,-0.86123,0.00014,9.4475]
[1777439559399,37.47,77220.85,0.0,-0.86192,0.00014,9.41477]
[1777439561412,37.47,77214.88,0.0,-0.86274,0.00014,9.376]
[1777439564432,37.47,77209.84,0.0,-0.86342,0.00014,9.34352]
[1777439566446,37.47,77216.16,0.0,-0.86255,0.00014,9.38496]
[1777439571482,37.48,77220.64,0.0,-0.86193,0.00014,9.41448]
[1777439575515,37.48,77227.08,0.0,-0.86103,0.00014,9.4567]
[1777439580545,37.48,77231.45,0.0,-0.86043,0.00014,9.48523]
[1777439585580,37.48,77232.71,0.0,-0.86026,0.00014,9.49329]
[1777439590615,37.47,77238.89,0.0,-0.8594,0.00014,9.53343]
[1777439595650,37.47,77234.2,0.0,-0.86007,0.00014,9.5023]
[1777439600685,37.47,77234.24,0.0,-0.86007,0.00014,9.50224]
[1777439605720,37.47,77234.44,0.0,-0.86005,0.00014,9.5032]
[1777439610758,37.47,77225.96,0.0,-0.86123,0.00014,9.44744]
[1777439611763,37.47,77225.59,0.0,-0.86136,0.00014,9.43856]
[1777439617805,37.47,77230.66,0.0,-0.86066,0.00014,9.47166]
[1777439622840,37.47,77231.35,0.0,-0.86056,0.00014,9.47612]
[1777439627875,37.47,77229.71,0.0,-0.86079,0.00014,9.46543]
[1777439632910,37.47,77230.55,0.0,-0.86067,0.00014,9.47108]
[1777439637948,37.47,77233.25,0.0,-0.86029,0.00014,9.48889]
[1777439642989,37.47,77233.99,0.0,-0.86019,0.00014,9.49383]
[1777439648015,37.47,77234.19,0.0,-0.86016,0.00014,9.49525]
[1777439652043,37.47,77226.19,0.0,-0.86126,0.00014,9.44304]
[1777439653049,37.47,77221.53,0.0,-0.8619,0.00014,9.4127]
[1777439656073,37.47,77216.34,0.0,-0.86261,0.00014,9.3792]
[1777439661109,37.48,77211.1,0.0,-0.86331,0.00014,9.34574]
[1777439663124,37.48,77204.68,0.0,-0.86418,0.00014,9.3042]
[1777439668160,37.48,77205.64,0.0,-0.86403,0.00014,9.31161]
[1777439673195,37.48,77203.36,0.0,-0.8644,0.00014,9.29116]
[1777439678230,37.49,77200.23,0.0,-0.8648,0.00014,9.2717]
[1777439683265,37.49,77197.29,0.0,-0.86518,0.00014,9.25352]
[1777439688311,37.49,77196.67,0.0,-0.86524,0.00014,9.25051]
[1777439693344,37.5,77195.54,0.0,-0.86538,0.00014,9.24415]
[1777439698379,37.5,77191.08,0.0,-0.86596,0.00014,9.21625]
[1777439703414,37.5,77191.47,0.0,-0.86588,0.00014,9.21998]
[1777439708448,37.51,77193.35,0.0,-0.8656,0.00014,9.23324]
[1777439713484,37.51,77192.15,0.0,-0.86574,0.00014,9.22647]
[1777439718519,37.51,77189.91,0.0,-0.86602,0.00013,9.213]
[1777439723553,37.52,77188.95,0.0,-0.86613,0.00013,9.20792]
[1777439728589,37.52,77190.22,0.0,-0.86593,0.00014,9.2173]
[1777439733624,37.52,77189.15,0.0,-0.86613,0.00013,9.20504]
[1777439738658,37.53,77191.84,0.0,-0.86574,0.00014,9.22366]
[1777439743695,37.53,77189.24,0.0,-0.86607,0.00013,9.20789]
[1777439744701,37.53,77182.86,0.0,-0.86692,0.00013,9.16677]
[1777439747722,37.54,77177.09,0.0,-0.86768,0.00013,9.13]
[1777439752757,37.54,77177.43,0.0,-0.86761,0.00013,9.13321]
[1777439757794,37.54,77181.49,0.0,-0.86708,0.00013,9.1591]
[1777439762834,37.54,77178.44,0.0,-0.8675,0.00013,9.13891]
[1777439767864,37.53,77179.64,0.0,-0.86735,0.00013,9.14624]
[1777439772899,37.53,77177.34,0.0,-0.86766,0.00013,9.13096]
[1777439777933,37.53,77177.5,0.0,-0.86763,0.00013,9.13245]
[1777439782967,37.54,77179.93,0.0,-0.86727,0.00013,9.14987]
[1777439788005,37.55,77179.87,0.0,-0.86724,0.00013,9.15109]
[1777439793037,37.55,77180.15,0.0,-0.86725,0.00013,9.14807]
[1777439799079,37.56,77181.81,0.0,-0.86698,0.00013,9.16079]
[1777439803108,37.56,77187.08,0.0,-0.86625,0.00013,9.19621]
[1777439808143,37.57,77186.01,0.0,-0.86636,0.00013,9.19062]
[1777439813178,37.57,77185.49,0.0,-0.8664,0.00013,9.18865]
[1777439816201,37.57,77177.48,0.0,-0.86747,0.00013,9.13716]
[1777439817206,37.57,77170.39,0.0,-0.86842,0.00013,9.0912]
[1777439818214,37.57,77175.32,0.0,-0.86776,0.00013,9.12339]
[1777439820230,37.57,77182.31,0.0,-0.86681,0.00013,9.16914]
[1777439821201,37.57,77184.77,0.0,-0.86647,0.00013,9.18526]
[1777439826272,37.58,77191.12,0.0,-0.86559,0.00014,9.22762]
[1777439830304,37.58,77197.0,0.0,-0.86478,0.00014,9.26676]
[1777439831308,37.58,77200.41,0.0,-0.86431,0.00014,9.2891]
[1777439836344,37.58,77201.1,0.0,-0.86422,0.00014,9.29339]
[1777439842387,37.58,77202.05,0.0,-0.86411,0.00014,9.2987]
[1777439843393,37.58,77208.52,0.0,-0.86323,0.00014,9.34056]
[1777439844401,37.58,77214.41,0.0,-0.86242,0.00014,9.37889]
[1777439847422,37.58,77220.24,0.0,-0.86162,0.00014,9.41682]
[1777439851449,37.57,77225.37,0.0,-0.86101,0.00014,9.44277]
[1777439856484,37.57,77225.31,0.0,-0.86105,0.00014,9.44116]
[1777439861520,37.57,77228.4,0.0,-0.86065,0.00014,9.46009]
[1777439866555,37.56,77230.49,0.0,-0.86038,0.00014,9.47245]
[1777439871591,37.56,77228.16,0.0,-0.86073,0.00014,9.45607]
[1777439876625,37.55,77229.2,0.0,-0.86061,0.00014,9.46171]
[1777439881660,37.55,77228.97,0.0,-0.86067,0.00014,9.45908]
[1777439886695,37.55,77227.15,0.0,-0.86093,0.00014,9.44692]
[1777439887702,37.55,77221.9,0.0,-0.86165,0.00014,9.41277]
[1777439892737,37.55,77216.79,0.0,-0.86235,0.00014,9.37988]
[1777439897772,37.55,77213.32,0.0,-0.86281,0.00014,9.35767]
[1777439902808,37.55,77210.24,0.0,-0.86323,0.00014,9.33801]
[1777439906835,37.55,77200.8,0.0,-0.86451,0.00014,9.27703]
[1777439911871,37.56,77198.78,0.0,-0.86484,0.00014,9.2582]
[1777439915899,37.56,77203.25,0.0,-0.86422,0.00014,9.28774]
[1777439918920,37.56,77197.84,0.0,-0.86495,0.00014,9.25299]
[1777439924963,37.56,77198.54,0.0,-0.86484,0.00014,9.25841]
[1777439930002,37.57,77197.73,0.0,-0.86493,0.00014,9.2538]
[1777439935032,37.57,77192.97,0.0,-0.86556,0.00014,9.22365]
[1777439940074,37.57,77194.85,0.0,-0.86529,0.00014,9.2367]
[1777439947117,37.57,77194.61,0.0,-0.8653,0.00014,9.23625]
[1777439952152,37.58,77191.59,0.0,-0.86569,0.00014,9.21748]
[1777439957187,37.58,77191.74,0.0,-0.86565,0.00014,9.21938]
[1777439962222,37.58,77188.67,0.0,-0.86604,0.00013,9.20046]
[1777439966252,37.59,77194.6,0.0,-0.86522,0.00014,9.23978]
[1777439968264,37.59,77195.5,0.0,-0.86509,0.00014,9.24593]
[1777439973300,37.59,77200.46,0.0,-0.86448,0.00014,9.27238]
[1777439975313,37.59,77204.05,0.0,-0.86399,0.00014,9.29589]
[1777439978334,37.59,77209.28,0.0,-0.86327,0.00014,9.33009]
[1777439980349,37.59,77214.35,0.0,-0.86257,0.00014,9.36317]
[1777439985383,37.59,77216.46,0.0,-0.86228,0.00014,9.37703]
[1777439990419,37.59,77219.8,0.0,-0.86182,0.00014,9.39892]
[1777439994448,37.59,77212.31,0.0,-0.86284,0.00014,9.35032]
[1777439995455,37.59,77211.72,0.0,-0.86292,0.00014,9.34658]
[1777440000490,37.59,77209.34,0.0,-0.86324,0.00014,9.33158]
[1777440005524,37.6,77211.76,0.0,-0.8629,0.00014,9.34775]
[1777440010560,37.6,77225.4,0.0,-0.86101,0.00014,9.43688]
[1777440011568,37.6,77225.87,0.0,-0.86095,0.00014,9.43991]
[1777440015601,37.6,77237.74,0.0,-0.8593,0.00014,9.51707]
[1777440016604,37.6,77241.72,0.0,-0.85875,0.00014,9.54311]
[1777440021650,37.6,77241.61,0.0,-0.85875,0.00014,9.54291]
[1777440026685,37.6,77240.43,0.0,-0.85891,0.00014,9.53548]
[1777440031721,37.6,77238.41,0.0,-0.85928,0.00014,9.51531]
[1777440036756,37.6,77233.33,0.0,-0.86,0.00014,9.48154]
[1777440037762,37.59,77227.95,0.0,-0.86075,0.00014,9.44643]
[1777440042796,37.6,77225.74,0.0,-0.86105,0.00014,9.43209]
[1777440047833,37.6,77226.65,0.0,-0.86092,0.00014,9.43855]
[1777440052868,37.6,77223.91,0.0,-0.86128,0.00014,9.42117]
[1777440057903,37.6,77222.02,0.0,-0.86154,0.00014,9.40913]
[1777440062940,37.6,77224.25,0.0,-0.86123,0.00014,9.42392]
[1777440067974,37.6,77224.69,0.0,-0.86116,0.00014,9.42711]
[1777440072001,37.6,77218.76,0.0,-0.86197,0.00014,9.38887]
[1777440077036,37.6,77220.35,0.0,-0.86174,0.00014,9.39982]
[1777440083086,37.61,77221.48,0.0,-0.86157,0.00014,9.40781]
[1777440088113,37.61,77223.09,0.0,-0.86134,0.00014,9.41855]
[1777440093150,37.61,77225.78,0.0,-0.86105,0.00014,9.42927]
[1777440098185,37.61,77227.18,0.0,-0.86085,0.00014,9.43885]
[1777440103221,37.61,77222.41,0.0,-0.86149,0.00014,9.40834]
[1777440108255,37.61,77217.03,0.0,-0.86222,0.00014,9.37401]
[1777440113289,37.61,77212.78,0.0,-0.86279,0.00014,9.34706]
[1777440118325,37.62,77210.47,0.0,-0.86309,0.00014,9.33273]
[1777440123364,37.62,77213.71,0.0,-0.86263,0.00014,9.3544]
[1777440128399,37.62,77216.63,0.0,-0.86222,0.00014,9.37388]
[1777440133434,37.62,77218.47,0.0,-0.86196,0.00014,9.38633]
[1777440138469,37.62,77221.5,0.0,-0.86153,0.00014,9.40652]
[1777440143504,37.62,77222.82,0.0,-0.86134,0.00014,9.41552]
[1777440149546,37.63,77224.18,0.0,-0.86114,0.00014,9.42487]
[1777440154581,37.63,77226.66,0.0,-0.86087,0.00014,9.43497]
[1777440159615,37.63,77227.07,0.0,-0.8608,0.00014,9.43803]
[1777440161630,37.63,77232.68,0.0,-0.86002,0.00014,9.47483]
[1777440163653,37.63,77233.04,0.0,-0.85996,0.00014,9.47742]
[1777440168679,37.63,77233.23,0.0,-0.85993,0.00014,9.47897]
[1777440173713,37.63,77233.85,0.0,-0.85984,0.00014,9.48314]
[1777440178751,37.63,77233.68,0.0,-0.85986,0.00014,9.48212]
[1777440183785,37.63,77235.06,0.0,-0.85967,0.00014,9.49114]
[1777440188821,37.63,77235.89,0.0,-0.85955,0.00014,9.49651]
[1777440191841,37.63,77241.64,0.0,-0.85875,0.00014,9.53388]
[1777440196876,37.63,77242.02,0.0,-0.85871,0.00014,9.53602]
[1777440201911,37.63,77241.14,0.0,-0.85884,0.00014,9.52995]
[1777440206977,37.63,77240.94,0.0,-0.85887,0.00014,9.52834]
[1777440212012,37.63,77239.14,0.0,-0.85921,0.00014,9.50982]
[1777440216040,37.63,77233.94,0.0,-0.85993,0.00014,9.47581]
[1777440221075,37.63,77234.71,0.0,-0.85983,0.00014,9.48076]
[1777440226110,37.63,77234.99,0.0,-0.85979,0.00014,9.48252]
[1777440231145,37.63,77234.31,0.0,-0.85989,0.00014,9.47804]
[1777440236180,37.63,77233.82,0.0,-0.85996,0.00014,9.47479]
[1777440241215,37.63,77233.45,0.0,-0.86001,0.00014,9.47229]
[1777440245242,37.63,77237.5,0.0,-0.85945,0.00014,9.49852]
[1777440246251,37.63,77236.2,0.0,-0.85963,0.00014,9.49]
[1777440251285,37.63,77235.5,0.0,-0.85973,0.00014,9.48518]
[1777440256320,37.62,77234.71,0.0,-0.85985,0.00014,9.47979]
[1777440261355,37.62,77234.25,0.0,-0.85992,0.00014,9.47654]
[1777440267397,37.62,77233.29,0.0,-0.86006,0.00014,9.47001]
[1777440273439,37.62,77233.08,0.0,-0.86017,0.00014,9.46187]
[1777440278480,37.62,77232.71,0.0,-0.86023,0.00014,9.45924]
[1777440283515,37.62,77232.34,0.0,-0.86028,0.00014,9.45661]
[1777440288550,37.62,77232.3,0.0,-0.86029,0.00014,9.45613]
[1777440293584,37.62,77231.38,0.0,-0.86043,0.00014,9.44991]
[1777440298619,37.62,77230.43,0.0,-0.86056,0.00014,9.44354]
[1777440304662,37.62,77229.96,0.0,-0.86063,0.00014,9.4403]
[1777440309697,37.62,77229.97,0.0,-0.86063,0.00014,9.44021]
[1777440314732,37.62,77234.99,0.0,-0.85994,0.00014,9.47268]
[1777440319770,37.62,77235.8,0.0,-0.85983,0.00014,9.47761]
[1777440323799,37.61,77242.83,0.0,-0.85886,0.00014,9.52314]
[1777440324806,37.61,77241.52,0.0,-0.85905,0.00014,9.51447]
[1777440325812,37.61,77232.31,0.0,-0.86033,0.00014,9.45433]
[1777440326819,37.61,77227.65,0.0,-0.86098,0.00014,9.42395]
[1777440329839,37.61,77227.21,0.0,-0.86104,0.00014,9.42117]
[1777440333868,37.61,77222.49,0.0,-0.86176,0.00014,9.38421]
[1777440335881,37.61,77215.88,0.0,-0.86267,0.00014,9.34145]
[1777440338904,37.62,77210.49,0.0,-0.8634,0.00014,9.30687]
[1777440341924,37.62,77202.66,0.0,-0.86445,0.00014,9.25654]
[1777440344945,37.62,77196.66,0.0,-0.86525,0.00014,9.21832]
[1777440349980,37.62,77195.79,0.0,-0.86535,0.00014,9.21391]
[1777440355020,37.63,77195.29,0.0,-0.86539,0.00014,9.21185]
[1777440360050,37.63,77193.64,0.0,-0.86559,0.00014,9.20232]
[1777440365085,37.64,77193.41,0.0,-0.86559,0.00014,9.20193]
[1777440371129,37.64,77193.12,0.0,-0.86561,0.00014,9.20132]
[1777440376164,37.64,77192.22,0.0,-0.86571,0.00014,9.19652]
[1777440381199,37.65,77191.82,0.0,-0.86574,0.00014,9.19468]
[1777440386233,37.65,77193.35,0.0,-0.86552,0.00014,9.20549]
[1777440391273,37.65,77191.98,0.0,-0.86576,0.00014,9.19101]
[1777440397312,37.66,77192.57,0.0,-0.86566,0.00014,9.19589]
[1777440402346,37.66,77190.98,0.0,-0.86585,0.00014,9.18649]
[1777440408388,37.66,77190.76,0.0,-0.86586,0.00014,9.18619]
[1777440409395,37.66,77184.33,0.0,-0.86672,0.00013,9.14483]
[1777440414430,37.67,77181.64,0.0,-0.86705,0.00013,9.12882]
[1777440419465,37.67,77180.78,0.0,-0.86714,0.00013,9.12473]
[1777440424500,37.68,77180.08,0.0,-0.86721,0.00013,9.12138]
[1777440426514,37.68,77187.1,0.0,-0.86626,0.00013,9.16704]
[1777440431549,37.68,77186.77,0.0,-0.8663,0.00013,9.16498]
[1777440436583,37.68,77186.54,0.0,-0.86631,0.00013,9.16434]
[1777440441622,37.68,77187.56,0.0,-0.86618,0.00013,9.17099]
[1777440446654,37.68,77190.42,0.0,-0.86578,0.00014,9.19002]
[1777440451689,37.68,77190.23,0.0,-0.86587,0.00014,9.1828]
[1777440457730,37.69,77190.18,0.0,-0.86584,0.00014,9.18412]
[1777440462766,37.69,77190.85,0.0,-0.86572,0.00014,9.1898]
[1777440463773,37.69,77200.83,0.0,-0.86436,0.00014,9.25467]
[1777440464780,37.69,77206.24,0.0,-0.86362,0.00014,9.2899]
[1777440465798,37.69,77205.17,0.0,-0.86377,0.00014,9.28309]
[1777440471829,37.69,77203.0,0.0,-0.86408,0.00014,9.2682]
[1777440476863,37.69,77201.09,0.0,-0.86436,0.00014,9.25511]
[1777440481898,37.69,77200.93,0.0,-0.86439,0.00014,9.25335]
[1777440486937,37.68,77203.05,0.0,-0.86412,0.00014,9.26627]
[1777440491972,37.68,77202.33,0.0,-0.86424,0.00014,9.26076]
[1777440497007,37.68,77208.26,0.0,-0.86345,0.00014,9.29839]
[1777440499027,37.68,77211.89,0.0,-0.86295,0.00014,9.3217]
[1777440504055,37.68,77209.15,0.0,-0.86333,0.00014,9.30391]
[1777440510098,37.68,77207.05,0.0,-0.86362,0.00014,9.29037]
[1777440515133,37.68,77205.81,0.0,-0.86386,0.00014,9.27598]
[1777440520168,37.68,77204.74,0.0,-0.864,0.00014,9.26922]
[1777440525203,37.68,77202.56,0.0,-0.86429,0.00014,9.25532]
[1777440530238,37.68,77203.75,0.0,-0.86413,0.00014,9.26328]
[1777440535274,37.68,77202.62,0.0,-0.86427,0.00014,9.25616]
[1777440540308,37.68,77202.53,0.0,-0.86428,0.00014,9.25574]
[1777440545344,37.68,77202.0,0.0,-0.86435,0.00014,9.25246]
[1777440550378,37.68,77200.75,0.0,-0.86452,0.00014,9.24451]
[1777440555413,37.68,77199.63,0.0,-0.86467,0.00014,9.23748]
[1777440561456,37.69,77200.01,0.0,-0.86461,0.00014,9.24022]
[1777440566490,37.69,77203.11,0.0,-0.86418,0.00014,9.26044]
[1777440571526,37.69,77202.72,0.0,-0.86431,0.00014,9.25147]
[1777440576562,37.69,77203.95,0.0,-0.86415,0.00014,9.25947]
[1777440582603,37.69,77209.13,0.0,-0.86344,0.00014,9.29307]
[1777440584616,37.69,77205.17,0.0,-0.86398,0.00014,9.2675]
[1777440589652,37.69,77208.9,0.0,-0.86346,0.00014,9.29201]
[1777440594687,37.69,77211.75,0.0,-0.86306,0.00014,9.31086]
[1777440595695,37.69,77218.0,0.0,-0.8622,0.00014,9.35145]
[1777440596701,37.69,77238.23,0.0,-0.8594,0.00014,9.48283]
[1777440601737,37.69,77238.97,0.0,-0.85931,0.00014,9.48713]
[1777440605764,37.69,77224.46,0.0,-0.86133,0.00014,9.39251]
[1777440606771,37.69,77217.95,0.0,-0.86223,0.00014,9.35027]
[1777440608785,37.69,77225.45,0.0,-0.86119,0.00014,9.39895]
[1777440609796,37.69,77230.63,0.0,-0.86048,0.00014,9.43258]
[1777440612813,37.68,77233.02,0.0,-0.86015,0.00014,9.4479]
[1777440617850,37.68,77232.9,0.0,-0.86018,0.00014,9.44665]
[1777440621878,37.68,77225.58,0.0,-0.8612,0.00014,9.39871]
[1777440622884,37.68,77224.58,0.0,-0.86134,0.00014,9.39219]
[1777440628928,37.68,77224.93,0.0,-0.86129,0.00014,9.39433]
[1777440633962,37.68,77229.58,0.0,-0.86073,0.00014,9.4179]
[1777440638997,37.68,77230.92,0.0,-0.86055,0.00014,9.42635]
[1777440644034,37.68,77230.55,0.0,-0.86061,0.00014,9.42368]
[1777440649069,37.68,77231.33,0.0,-0.8605,0.00014,9.42846]
[1777440654107,37.68,77230.7,0.0,-0.8606,0.00014,9.42405]
[1777440659141,37.68,77230.05,0.0,-0.8607,0.00014,9.41954]
[1777440664176,37.68,77230.03,0.0,-0.8607,0.00014,9.41912]
[1777440673240,37.67,77229.72,0.0,-0.86076,0.00014,9.41662]
[1777440678275,37.67,77231.85,0.0,-0.86047,0.00014,9.4302]
[1777440680288,37.67,77237.35,0.0,-0.85971,0.00014,9.46577]
[1777440685324,37.67,77235.59,0.0,-0.85997,0.00014,9.45373]
[1777440690360,37.67,77235.49,0.0,-0.85999,0.00014,9.4525]
[1777440695392,37.67,77233.6,0.0,-0.86034,0.00014,9.43315]
[1777440700429,37.66,77233.01,0.0,-0.86044,0.00014,9.42882]
[1777440705463,37.66,77231.66,0.0,-0.86063,0.00014,9.41961]
[1777440710497,37.66,77232.18,0.0,-0.86057,0.00014,9.42253]
[1777440715533,37.66,77231.7,0.0,-0.86065,0.00014,9.419]
[1777440720568,37.66,77231.4,0.0,-0.8607,0.00014,9.41665]
[1777440726609,37.66,77231.09,0.0,-0.86075,0.00014,9.41418]
[1777440732652,37.66,77231.29,0.0,-0.86073,0.00014,9.41503]
[1777440737687,37.65,77231.02,0.0,-0.86078,0.00014,9.4129]
[1777440742723,37.65,77231.48,0.0,-0.86072,0.00014,9.41552]
[1777440747757,37.65,77228.26,0.0,-0.86118,0.00014,9.39425]
[1777440750778,37.65,77222.92,0.0,-0.86191,0.00014,9.35948]
[1777440757837,37.65,77226.97,0.0,-0.86143,0.00014,9.37937]
[1777440762864,37.65,77227.53,0.0,-0.86135,0.00014,9.38296]
[1777440767907,37.65,77226.54,0.0,-0.86149,0.00014,9.37648]
[1777440772933,37.65,77256.55,0.0,-0.8573,0.00014,9.57169]
[1777440773940,37.65,77264.71,0.0,-0.85615,0.00014,9.62507]
[1777440778974,37.65,77265.62,0.0,-0.856,0.00014,9.63175]
[1777440784017,37.66,77268.71,0.0,-0.85555,0.00014,9.65257]
[1777440789051,37.66,77272.23,0.0,-0.85504,0.00014,9.67608]
[1777440794086,37.66,77273.43,0.0,-0.85485,0.00014,9.68443]
[1777440799121,37.66,77272.45,0.0,-0.85498,0.00014,9.67852]
[1777440804156,37.66,77276.77,0.0,-0.85435,0.00014,9.70735]
[1777440809190,37.67,77279.87,0.0,-0.8539,0.00014,9.72812]
[1777440814226,37.67,77282.16,0.0,-0.85363,0.00014,9.73703]
[1777440819261,37.67,77283.57,0.0,-0.85342,0.00014,9.74672]
[1777440824295,37.67,77283.64,0.0,-0.8534,0.00014,9.74765]
[1777440829331,37.67,77284.28,0.0,-0.8533,0.00014,9.75234]
[1777440834366,37.67,77285.41,0.0,-0.85312,0.00014,9.76023]
[1777440839401,37.68,77279.38,0.0,-0.85397,0.00014,9.72154]
[1777440842422,37.68,77264.87,0.0,-0.85604,0.00014,9.62695]
[1777440843435,37.68,77259.58,0.0,-0.85679,0.00014,9.59251]
[1777440846457,37.68,77252.12,0.0,-0.85785,0.00014,9.54359]
[1777440851491,37.67,77247.61,0.0,-0.85849,0.00014,9.5138]
[1777440853505,37.67,77230.6,0.0,-0.86086,0.00014,9.40314]
[1777440855518,37.68,77224.52,0.0,-0.8617,0.00014,9.36385]
[1777440860554,37.68,77224.9,0.0,-0.86163,0.00014,9.36688]
[1777440865588,37.68,77225.62,0.0,-0.86152,0.00014,9.37208]
[1777440870623,37.68,77225.86,0.0,-0.86148,0.00014,9.37416]
[1777440875657,37.68,77222.81,0.0,-0.86196,0.00014,9.34852]
[1777440880693,37.69,77223.17,0.0,-0.86189,0.00014,9.35162]
[1777440886737,37.69,77223.93,0.0,-0.86177,0.00014,9.35746]
[1777440891769,37.69,77222.43,0.0,-0.86196,0.00014,9.34846]
[1777440898824,37.69,77220.53,0.0,-0.8622,0.00014,9.33715]
[1777440902853,37.69,77213.43,0.0,-0.86319,0.00014,9.29038]
[1777440904864,37.69,77217.43,0.0,-0.86264,0.00014,9.31625]
[1777440905871,37.69,77225.71,0.0,-0.8615,0.00014,9.37007]
[1777440910908,37.69,77217.04,0.0,-0.8627,0.00014,9.31373]
[1777440916949,37.7,77217.75,0.0,-0.86258,0.00014,9.31922]
[1777440921984,37.7,77217.45,0.0,-0.86261,0.00014,9.31801]
[1777440927018,37.7,77217.49,0.0,-0.86259,0.00014,9.31898]
[1777440932056,37.7,77216.4,0.0,-0.8628,0.00014,9.30609]
[1777440937092,37.7,77216.31,0.0,-0.86279,0.00014,9.30625]
[1777440942125,37.71,77219.06,0.0,-0.8624,0.00014,9.32465]
[1777440947166,37.71,77219.73,0.0,-0.8623,0.00014,9.32952]
[1777440950182,37.71,77213.32,0.0,-0.86317,0.00014,9.2883]
[1777440955218,37.71,77213.95,0.0,-0.86307,0.00014,9.29313]
[1777440960252,37.71,77213.94,0.0,-0.86306,0.00014,9.29381]
[1777440965288,37.72,77213.75,0.0,-0.86307,0.00014,9.2933]
[1777440970323,37.72,77213.9,0.0,-0.86303,0.00014,9.295]
[1777440977372,37.72,77214.36,0.0,-0.86297,0.00014,9.29766]
[1777440982407,37.72,77214.05,0.0,-0.86304,0.00014,9.29475]
[1777440987444,37.71,77215.64,0.0,-0.86285,0.00014,9.30371]
[1777440992477,37.71,77211.43,0.0,-0.86353,0.00014,9.26861]
[1777440997513,37.7,77213.95,0.0,-0.86321,0.00014,9.2837]
[1777441002548,37.7,77214.33,0.0,-0.86319,0.00014,9.28456]
[1777441006575,37.69,77219.43,0.0,-0.86251,0.00014,9.31666]
[1777441011611,37.69,77221.24,0.0,-0.86228,0.00014,9.32756]
[1777441016646,37.69,77220.09,0.0,-0.86246,0.00014,9.31944]
[1777441021681,37.69,77221.77,0.0,-0.86223,0.00014,9.33001]
[1777441024703,37.69,77226.93,0.0,-0.86151,0.00014,9.36385]
[1777441029737,37.69,77227.62,0.0,-0.86143,0.00014,9.36755]
[1777441034771,37.68,77228.29,0.0,-0.86136,0.00014,9.37112]
[1777441035779,37.68,77222.8,0.0,-0.86212,0.00014,9.33537]
[1777441040816,37.68,77217.86,0.0,-0.86281,0.00014,9.30285]
[1777441043836,37.68,77210.54,0.0,-0.86382,0.00014,9.2549]
[1777441048870,37.68,77210.3,0.0,-0.86388,0.00014,9.25235]
[1777441054912,37.67,77208.64,0.0,-0.86421,0.00014,9.23388]
[1777441059949,37.67,77209.86,0.0,-0.86406,0.00014,9.24083]
[1777441063975,37.67,77204.74,0.0,-0.86477,0.00014,9.20697]
[1777441069010,37.67,77202.27,0.0,-0.86512,0.00014,9.19038]
[1777441076060,37.66,77202.97,0.0,-0.86504,0.00014,9.19424]
[1777441081100,37.66,77203.56,0.0,-0.86497,0.00014,9.19777]
[1777441086134,37.66,77204.24,0.0,-0.86488,0.00014,9.20194]
[1777441091166,37.66,77204.32,0.0,-0.86487,0.00014,9.2026]
[1777441096201,37.66,77209.88,0.0,-0.86411,0.00014,9.23828]
[1777441101237,37.66,77213.96,0.0,-0.86357,0.00014,9.2641]
[1777441106272,37.66,77213.3,0.0,-0.86368,0.00014,9.25908]
[1777441111307,37.65,77208.33,0.0,-0.86445,0.00014,9.21933]
[1777441116342,37.65,77206.6,0.0,-0.86471,0.00014,9.20719]
[1777441121377,37.65,77203.48,0.0,-0.86515,0.00014,9.18619]
[1777441126413,37.65,77203.51,0.0,-0.86516,0.00014,9.18586]
[1777441133461,37.64,77205.56,0.0,-0.8649,0.00014,9.19828]
[1777441138496,37.64,77204.31,0.0,-0.86508,0.00014,9.18953]
[1777441143531,37.64,77203.48,0.0,-0.86521,0.00014,9.18351]
[1777441148567,37.64,77202.37,0.0,-0.86537,0.00014,9.17568]
[1777441153602,37.63,77202.1,0.0,-0.86542,0.00014,9.17331]
[1777441158642,37.63,77197.66,0.0,-0.86604,0.00014,9.14393]
[1777441160653,37.63,77194.61,0.0,-0.86646,0.00014,9.12407]
[1777441165688,37.63,77189.71,0.0,-0.86713,0.00013,9.09195]
[1777441170723,37.63,77189.81,0.0,-0.86712,0.00013,9.09224]
[1777441175757,37.63,77194.12,0.0,-0.86662,0.00014,9.11322]
[1777441180793,37.63,77194.63,0.0,-0.86656,0.00014,9.11616]
[1777441185828,37.62,77194.34,0.0,-0.86662,0.00014,9.11356]
[1777441190864,37.62,77196.46,0.0,-0.86635,0.00014,9.12638]
[1777441192877,37.62,77201.92,0.0,-0.86562,0.00014,9.16131]
[1777441196905,37.62,77209.6,0.0,-0.86458,0.00014,9.21058]
[1777441197912,37.62,77230.85,0.0,-0.86166,0.00014,9.34858]
[1777441202950,37.62,77232.64,0.0,-0.86141,0.00014,9.36039]
[1777441207983,37.62,77230.4,0.0,-0.86174,0.00014,9.34506]
[1777441213018,37.61,77229.85,0.0,-0.86184,0.00014,9.34025]
[1777441218053,37.61,77232.23,0.0,-0.86153,0.00014,9.35451]
[1777441223088,37.6,77236.12,0.0,-0.86102,0.00014,9.37855]
[1777441228123,37.6,77237.78,0.0,-0.86082,0.00014,9.38802]
[1777441233158,37.6,77245.28,0.0,-0.85987,0.00014,9.42946]
[1777441238193,37.59,77244.84,0.0,-0.85994,0.00014,9.42618]
[1777441243228,37.59,77228.8,0.0,-0.86219,0.00014,9.32094]
[1777441244235,37.59,77222.97,0.0,-0.863,0.00014,9.28285]
[1777441249274,37.59,77223.2,0.0,-0.86299,0.00014,9.28318]
[1777441254305,37.59,77224.4,0.0,-0.86284,0.00014,9.29025]
[1777441259340,37.58,77225.33,0.0,-0.86273,0.00014,9.29561]
[1777441264376,37.58,77224.4,0.0,-0.86287,0.00014,9.28889]
[1777441269413,37.58,77224.97,0.0,-0.86281,0.00014,9.29199]
[1777441274450,37.58,77225.59,0.0,-0.86273,0.00014,9.29544]
[1777441279482,37.57,77227.89,0.0,-0.86243,0.00014,9.30968]
[1777441284518,37.57,77228.04,0.0,-0.86243,0.00014,9.31]
[1777441289553,37.57,77227.69,0.0,-0.8625,0.00014,9.30658]
[1777441294588,37.56,77228.32,0.0,-0.86252,0.00014,9.3029]
[1777441299624,37.56,77226.41,0.0,-0.86281,0.00014,9.28926]
[1777441304658,37.56,77223.69,0.0,-0.86319,0.00014,9.27103]
[1777441308686,37.56,77220.41,0.0,-0.86366,0.00014,9.24898]
[1777441313726,37.55,77221.01,0.0,-0.8636,0.00014,9.25196]
[1777441318759,37.55,77222.41,0.0,-0.86343,0.00014,9.26006]
[1777441323814,37.55,77225.96,0.0,-0.86296,0.00014,9.28211]
[1777441324803,37.55,77224.66,0.0,-0.86314,0.00014,9.27338]
[1777441329841,37.54,77222.02,0.0,-0.86353,0.00014,9.25499]
[1777441334872,37.54,77220.44,0.0,-0.86378,0.00014,9.24361]
[1777441339906,37.53,77219.06,0.0,-0.864,0.00014,9.23318]
[1777441344942,37.53,77216.44,0.0,-0.86438,0.00014,9.21488]
[1777441345950,37.53,77221.88,0.0,-0.86364,0.00014,9.25011]
[1777441346958,37.53,77227.14,0.0,-0.86291,0.00014,9.28441]
[1777441351992,37.53,77232.15,0.0,-0.8623,0.00014,9.31027]
[1777441357030,37.53,77236.75,0.0,-0.86166,0.00014,9.34042]
[1777441362103,37.53,77241.11,0.0,-0.86105,0.00014,9.36899]
[1777441368107,37.53,77234.48,0.0,-0.86199,0.00014,9.32503]
[1777441373143,37.53,77235.91,0.0,-0.86179,0.00014,9.3342]
[1777441375156,37.53,77228.51,0.0,-0.86282,0.00014,9.28589]
[1777441378177,37.52,77222.17,0.0,-0.86371,0.00014,9.24401]
[1777441383214,37.52,77220.47,0.0,-0.86397,0.00014,9.23186]
[1777441388246,37.52,77217.61,0.0,-0.86438,0.00014,9.21243]
[1777441393281,37.52,77216.69,0.0,-0.86451,0.00014,9.20596]
[1777441399324,37.51,77214.71,0.0,-0.86479,0.00014,9.19278]
[1777441404359,37.51,77213.07,0.0,-0.86502,0.00014,9.182]
[1777441409394,37.51,77211.31,0.0,-0.86527,0.00014,9.16984]
[1777441414429,37.51,77211.05,0.0,-0.8654,0.00014,9.16095]
[1777441419465,37.51,77208.46,0.0,-0.86577,0.00014,9.1435]
[1777441421478,37.51,77202.22,0.0,-0.86662,0.00014,9.10284]
[1777441427519,37.51,77202.53,0.0,-0.86659,0.00014,9.10434]
[1777441432558,37.5,77201.87,0.0,-0.86668,0.00014,9.09977]
[1777441437589,37.5,77201.78,0.0,-0.8667,0.00014,9.09894]
[1777441442624,37.5,77200.76,0.0,-0.86684,0.00014,9.0921]
[1777441447660,37.5,77201.13,0.0,-0.8668,0.00014,9.09427]
[1777441449674,37.5,77207.36,0.0,-0.86595,0.00014,9.13468]
[1777441454709,37.5,77206.5,0.0,-0.86608,0.00014,9.12874]
[1777441459745,37.5,77206.37,0.0,-0.8661,0.00014,9.12746]
[1777441464780,37.5,77205.66,0.0,-0.86621,0.00014,9.12229]
[1777441469814,37.5,77204.67,0.0,-0.86636,0.00014,9.11537]
[1777441474849,37.49,77204.85,0.0,-0.86642,0.00014,9.10947]
[1777441479884,37.49,77206.56,0.0,-0.8662,0.00014,9.11997]
[1777441484919,37.49,77205.07,0.0,-0.86642,0.00014,9.10988]
[1777441489954,37.49,77204.37,0.0,-0.86652,0.00014,9.10494]
[1777441494990,37.49,77203.34,0.0,-0.86667,0.00014,9.0977]
[1777441501033,37.48,77201.84,0.0,-0.86689,0.00014,9.08705]
[1777441506068,37.48,77202.2,0.0,-0.86686,0.00014,9.08869]
[1777441511108,37.48,77213.86,0.0,-0.86528,0.00014,9.16416]
[1777441512109,37.48,77220.83,0.0,-0.86432,0.00014,9.20979]
[1777441515131,37.48,77222.25,0.0,-0.86412,0.00014,9.21911]
[1777441520165,37.49,77225.72,0.0,-0.86362,0.00014,9.24268]
[1777441525201,37.49,77227.14,0.0,-0.8634,0.00014,9.25288]
[1777441530238,37.49,77233.5,0.0,-0.8625,0.00014,9.2953]
[1777441533346,37.49,77243.04,0.0,-0.86124,0.00014,9.35145]
[1777441535272,37.49,77250.17,0.0,-0.86025,0.00014,9.39795]
[1777441536279,37.49,77252.8,0.0,-0.85988,0.00014,9.41516]
[1777441538292,37.49,77245.21,0.0,-0.86094,0.00014,9.36558]
[1777441543328,37.49,77241.56,0.0,-0.86144,0.00014,9.34205]
[1777441548363,37.49,77237.09,0.0,-0.86207,0.00014,9.31267]
[1777441553398,37.49,77238.66,0.0,-0.86187,0.00014,9.32196]
[1777441558434,37.49,77236.39,0.0,-0.86222,0.00014,9.30594]
[1777441563469,37.48,77235.75,0.0,-0.86233,0.00014,9.30075]
[1777441568503,37.48,77235.56,0.0,-0.86237,0.00014,9.29852]
[1777441573626,37.48,77233.42,0.0,-0.86269,0.00014,9.28381]
[1777441579581,37.48,77237.23,0.0,-0.86215,0.00014,9.30912]
[1777441584616,37.48,77240.81,0.0,-0.86164,0.00014,9.33284]
[1777441589651,37.48,77245.87,0.0,-0.86093,0.00014,9.36612]
[1777441594686,37.48,77246.19,0.0,-0.86096,0.00014,9.36187]
[1777441599721,37.48,77247.47,0.0,-0.86078,0.00014,9.37046]
[1777441604756,37.48,77246.41,0.0,-0.86092,0.00014,9.3638]
[1777441609791,37.48,77245.49,0.0,-0.86104,0.00014,9.35802]
[1777441614826,37.48,77244.1,0.0,-0.86123,0.00014,9.34918]
[1777441619860,37.48,77247.4,0.0,-0.86077,0.00014,9.37087]
[1777441623977,37.48,77259.08,0.0,-0.85913,0.00014,9.44715]
[1777441625903,37.48,77260.42,0.0,-0.85894,0.00014,9.45572]
[1777441630948,37.48,77264.75,0.0,-0.85834,0.00014,9.48337]
[1777441632953,37.48,77277.6,0.0,-0.85651,0.00014,9.5676]
[1777441634047,37.48,77275.85,0.0,-0.85676,0.00014,9.5563]
[1777441640001,37.48,77281.4,0.0,-0.85596,0.00014,9.59291]
[1777441646043,37.48,77278.83,0.0,-0.85634,0.00014,9.57576]
[1777441651078,37.48,77274.22,0.0,-0.85707,0.00014,9.53896]
[1777441653092,37.48,77267.17,0.0,-0.85807,0.00014,9.4929]
[1777441654187,37.48,77263.86,0.0,-0.85854,0.00014,9.4712]
[1777441657123,37.48,77258.7,0.0,-0.85928,0.00014,9.43727]
[1777441662158,37.48,77266.58,0.0,-0.85817,0.00014,9.48869]
[1777441663165,37.48,77266.37,0.0,-0.8582,0.00014,9.48721]
[1777441667193,37.48,77273.21,0.0,-0.85723,0.00014,9.53157]
[1777441668200,37.48,77273.18,0.0,-0.85724,0.00014,9.5312]
[1777441672228,37.48,77282.08,0.0,-0.85598,0.00014,9.58907]
[1777441673237,37.48,77285.02,0.0,-0.85556,0.00014,9.60833]
[1777441676258,37.48,77287.83,0.0,-0.85514,0.00014,9.62733]
[1777441681293,37.48,77289.24,0.0,-0.85492,0.00014,9.63742]
[1777441686328,37.48,77288.72,0.0,-0.855,0.00014,9.63411]
[1777441691364,37.48,77287.59,0.0,-0.85516,0.00014,9.62639]
[1777441694467,37.48,77272.31,0.0,-0.85735,0.00014,9.52607]
[1777441695395,37.48,77272.85,0.0,-0.85728,0.00014,9.52967]
[1777441700426,37.48,77274.56,0.0,-0.85703,0.00014,9.54116]
[1777441705465,37.48,77268.15,0.0,-0.85793,0.00014,9.49937]
[1777441706471,37.48,77259.67,0.0,-0.85914,0.00014,9.44377]
[1777441707479,37.48,77259.02,0.0,-0.85923,0.00014,9.43948]
[1777441712513,37.48,77260.17,0.0,-0.85915,0.00014,9.44025]
[1777441715536,37.48,77270.86,0.0,-0.85764,0.00014,9.51003]
[1777441716541,37.48,77271.98,0.0,-0.85748,0.00014,9.51737]
[1777441722585,37.48,77277.42,0.0,-0.85672,0.00014,9.55242]
[1777441727620,37.48,77280.31,0.0,-0.85632,0.00014,9.57065]
[1777441731648,37.47,77256.03,0.0,-0.85978,0.00014,9.41113]
[1777441732655,37.47,77251.25,0.0,-0.86045,0.00014,9.37982]
[1777441737689,37.48,77251.43,0.0,-0.86042,0.00014,9.38142]
[1777441742725,37.48,77250.52,0.0,-0.86054,0.00014,9.37582]
[1777441747760,37.48,77247.75,0.0,-0.86092,0.00014,9.35805]
[1777441752795,37.48,77244.48,0.0,-0.86137,0.00014,9.33705]
[1777441756823,37.48,77253.14,0.0,-0.86015,0.00014,9.39375]
[1777441759844,37.48,77246.02,0.0,-0.86115,0.00014,9.34723]
[1777441764964,37.48,77240.07,0.0,-0.86198,0.00014,9.30853]
[1777441770921,37.48,77239.61,0.0,-0.86203,0.00014,9.30591]
[1777441775957,37.48,77240.37,0.0,-0.862,0.00014,9.30465]
[1777441780993,37.48,77238.33,0.0,-0.86227,0.00014,9.29162]
[1777441786029,37.48,77238.02,0.0,-0.86231,0.00014,9.2899]
[1777441787035,37.48,77232.96,0.0,-0.86301,0.00014,9.25697]
[1777441789049,37.49,77225.38,0.0,-0.86406,0.00014,9.20767]
[1777441794085,37.49,77227.8,0.0,-0.86372,0.00014,9.22375]
[1777441799120,37.49,77228.66,0.0,-0.86358,0.00014,9.23009]
[1777441804155,37.49,77230.36,0.0,-0.86333,0.00014,9.24187]
[1777441809190,37.49,77229.48,0.0,-0.86346,0.00014,9.236]
[1777441814227,37.49,77229.8,0.0,-0.86341,0.00014,9.23823]
[1777441819261,37.49,77229.99,0.0,-0.86339,0.00014,9.23903]
[1777441825390,37.49,77230.58,0.0,-0.86333,0.00014,9.24193]
[1777441831345,37.48,77231.12,0.0,-0.86335,0.00014,9.23808]
[1777441835459,37.48,77237.67,0.0,-0.86244,0.00014,9.28097]
[1777441841418,37.49,77240.74,0.0,-0.862,0.00014,9.30144]
[1777441846451,37.49,77242.18,0.0,-0.86179,0.00014,9.31116]
[1777441851486,37.49,77242.86,0.0,-0.86169,0.00014,9.31588]
[1777441853500,37.49,77249.14,0.0,-0.86081,0.00014,9.35694]
[1777441855603,37.49,77255.45,0.0,-0.85993,0.00014,9.39807]
[1777441861557,37.49,77254.85,0.0,-0.86003,0.00014,9.39359]
[1777441862563,37.49,77246.9,0.0,-0.86114,0.00014,9.34164]
[1777441867598,37.49,77249.46,0.0,-0.86079,0.00014,9.35819]
[1777441872632,37.48,77249.37,0.0,-0.86081,0.00014,9.35737]
[1777441877668,37.48,77249.5,0.0,-0.86079,0.00014,9.35798]
[1777441882704,37.48,77250.26,0.0,-0.86069,0.00014,9.36273]
[1777441887738,37.48,77242.75,0.0,-0.86174,0.00014,9.31355]
[1777441892773,37.48,77240.44,0.0,-0.86214,0.00014,9.29219]
[1777441898815,37.48,77244.06,0.0,-0.86163,0.00014,9.31594]
[1777441903849,37.48,77245.49,0.0,-0.86143,0.00014,9.32535]
[1777441908886,37.48,77245.79,0.0,-0.86139,0.00014,9.32733]
[1777441913919,37.48,77247.8,0.0,-0.86111,0.00014,9.34044]
[1777441918956,37.48,77249.88,0.0,-0.86082,0.00014,9.35393]
[1777441923991,37.48,77253.75,0.0,-0.86028,0.00014,9.37896]
[1777441926096,37.48,77269.97,0.0,-0.85799,0.00014,9.48481]
[1777441932045,37.48,77272.23,0.0,-0.8577,0.00014,9.49841]
[1777441937080,37.48,77278.15,0.0,-0.85685,0.00014,9.53736]
[1777441941110,37.48,77284.81,0.0,-0.8559,0.00014,9.581]
[1777441946236,37.48,77286.14,0.0,-0.85571,0.00014,9.58957]
[1777441952186,37.48,77290.6,0.0,-0.85515,0.00014,9.61204]
[1777441955206,37.48,77298.94,0.0,-0.85395,0.00014,9.66684]
[1777441956306,37.48,77296.75,0.0,-0.85426,0.00014,9.65258]
[1777441960244,37.48,77288.07,0.0,-0.8555,0.00014,9.59616]
[1777441962258,37.48,77287.4,0.0,-0.85559,0.00014,9.59201]
[1777441967295,37.48,77287.04,0.0,-0.85565,0.00014,9.58948]
[1777441972328,37.48,77288.97,0.0,-0.85537,0.00014,9.60213]
[1777441977364,37.48,77289.62,0.0,-0.85526,0.00014,9.60728]
[1777441982399,37.49,77288.49,0.0,-0.8554,0.00014,9.60058]
[1777441987434,37.48,77286.41,0.0,-0.85571,0.00014,9.58673]
[1777441989448,37.48,77250.72,0.0,-0.86078,0.00014,9.35287]
[1777441990460,37.48,77243.21,0.0,-0.86183,0.00014,9.30363]
[1777441991462,37.48,77244.35,0.0,-0.86168,0.00014,9.31094]
[1777441996589,37.48,77242.32,0.0,-0.86197,0.00014,9.2971]
[1777442000526,37.48,77237.1,0.0,-0.86269,0.00014,9.26357]
[1777442005561,37.49,77236.36,0.0,-0.86277,0.00014,9.25958]
[1777442009589,37.49,77244.03,0.0,-0.86169,0.00014,9.31013]
[1777442015632,37.49,77241.21,0.0,-0.86215,0.00014,9.28582]
[1777442020667,37.49,77237.39,0.0,-0.86267,0.00014,9.26151]
[1777442025702,37.49,77233.89,0.0,-0.86315,0.00014,9.23905]
[1777442030737,37.49,77234.43,0.0,-0.86306,0.00014,9.24316]
[1777442035772,37.5,77235.26,0.0,-0.86294,0.00014,9.24891]
[1777442036779,37.5,77241.49,0.0,-0.86207,0.00014,9.28965]
[1777442041814,37.5,77243.13,0.0,-0.86183,0.00014,9.30082]
[1777442046849,37.49,77244.86,0.0,-0.8616,0.00014,9.31145]
[1777442051884,37.49,77243.84,0.0,-0.86176,0.00014,9.30386]
[1777442056918,37.49,77244.58,0.0,-0.86168,0.00014,9.30767]
[1777442057926,37.49,77235.57,0.0,-0.86294,0.00014,9.24877]
[1777442061954,37.49,77240.95,0.0,-0.8622,0.00014,9.28335]
[1777442067081,37.48,77240.8,0.0,-0.86224,0.00014,9.28155]
[1777442073031,37.48,77241.78,0.0,-0.8622,0.00014,9.28048]
[1777442078066,37.48,77240.95,0.0,-0.86233,0.00014,9.27435]
[1777442083101,37.48,77235.71,0.0,-0.86308,0.00014,9.23941]
[1777442084108,37.47,77230.04,0.0,-0.86387,0.00014,9.20226]
[1777442087129,37.47,77225.83,0.0,-0.86446,0.00014,9.17436]
[1777442092164,37.47,77227.44,0.0,-0.86425,0.00014,9.18419]
[1777442096196,37.47,77254.14,0.0,-0.86053,0.00014,9.35854]
[1777442097203,37.47,77260.66,0.0,-0.85961,0.00014,9.40118]
[1777442102238,37.47,77261.76,0.0,-0.85946,0.00014,9.40837]
[1777442105259,37.47,77267.61,0.0,-0.85863,0.00014,9.44654]
[1777442108281,37.47,77260.72,0.0,-0.85961,0.00014,9.40131]
[1777442113315,37.47,77257.25,0.0,-0.8601,0.00014,9.37851]
[1777442118352,37.47,77256.5,0.0,-0.86021,0.00014,9.37349]
[1777442120363,37.47,77250.4,0.0,-0.86107,0.00014,9.33363]
[1777442125399,37.47,77250.48,0.0,-0.86105,0.00014,9.33432]
[1777442130434,37.47,77250.79,0.0,-0.861,0.00014,9.33652]
[1777442135469,37.47,77251.57,0.0,-0.86097,0.00014,9.3352]
[1777442140505,37.47,77245.71,0.0,-0.86179,0.00014,9.2971]
[1777442141513,37.47,77244.39,0.0,-0.86197,0.00014,9.28856]
[1777442146547,37.47,77244.59,0.0,-0.86193,0.00014,9.29038]
[1777442151581,37.48,77247.04,0.0,-0.86158,0.00014,9.30685]
[1777442156616,37.48,77248.1,0.0,-0.86142,0.00014,9.31422]
[1777442161652,37.48,77248.53,0.0,-0.86135,0.00014,9.31747]
[1777442164673,37.48,77254.45,0.0,-0.86051,0.00014,9.35638]
[1777442169708,37.48,77254.87,0.0,-0.86045,0.00014,9.35931]
[1777442174743,37.48,77254.01,0.0,-0.86057,0.00014,9.35384]
[1777442176757,37.48,77247.56,0.0,-0.86147,0.00014,9.31187]
[1777442181793,37.48,77247.13,0.0,-0.86152,0.00014,9.30952]
[1777442186827,37.48,77244.21,0.0,-0.86192,0.00014,9.29098]
[1777442191862,37.49,77243.52,0.0,-0.86208,0.00014,9.28061]
[1777442196898,37.49,77243.2,0.0,-0.86211,0.00014,9.27918]
[1777442201932,37.49,77243.17,0.0,-0.8621,0.00014,9.27961]
[1777442206967,37.49,77242.88,0.0,-0.86212,0.00014,9.27834]
[1777442212001,37.5,77242.44,0.0,-0.86217,0.00014,9.2761]
[1777442213009,37.5,77249.99,0.0,-0.86111,0.00014,9.32542]
[1777442218044,37.49,77245.96,0.0,-0.86169,0.00014,9.29879]
[1777442223078,37.49,77246.71,0.0,-0.8616,0.00014,9.30295]
[1777442228210,37.49,77247.57,0.0,-0.86149,0.00014,9.30779]
[1777442234156,37.49,77249.5,0.0,-0.86124,0.00014,9.3195]
[1777442239192,37.48,77250.02,0.0,-0.86119,0.00014,9.32214]
[1777442244227,37.48,77248.97,0.0,-0.86135,0.00014,9.31458]
[1777442249261,37.48,77249.38,0.0,-0.86131,0.00014,9.31656]
[1777442253289,37.48,77243.95,0.0,-0.86215,0.00014,9.27413]
[1777442258325,37.48,77244.43,0.0,-0.86207,0.00014,9.27791]
[1777442263360,37.48,77244.63,0.0,-0.86203,0.00014,9.28008]
[1777442268395,37.49,77244.09,0.0,-0.86208,0.00014,9.27745]
[1777442273430,37.49,77243.45,0.0,-0.86215,0.00014,9.27414]
[1777442278567,37.49,77243.29,0.0,-0.86216,0.00014,9.27396]
[1777442286520,37.5,77242.54,0.0,-0.86223,0.00014,9.27042]
[1777442291561,37.5,77243.04,0.0,-0.86214,0.00014,9.27452]
[1777442298611,37.5,77245.46,0.0,-0.86179,0.00014,9.29103]
[1777442303646,37.5,77243.55,0.0,-0.86204,0.00014,9.27921]
[1777442308679,37.51,77242.43,0.0,-0.86218,0.00014,9.27256]
[1777442313715,37.51,77241.57,0.0,-0.86237,0.00014,9.26109]
[1777442318850,37.51,77241.31,0.0,-0.86238,0.00014,9.26032]
[1777442326807,37.51,77241.57,0.0,-0.86232,0.00014,9.26309]
[1777442332848,37.52,77243.0,0.0,-0.8621,0.00014,9.2735]
[1777442337885,37.52,77243.32,0.0,-0.86204,0.00014,9.27635]
[1777442342921,37.52,77244.04,0.0,-0.86192,0.00014,9.28183]
[1777442349060,37.52,77244.18,0.0,-0.86189,0.00014,9.28319]
[1777442355014,37.53,77244.77,0.0,-0.86179,0.00014,9.28772]
[1777442363061,37.53,77245.25,0.0,-0.86172,0.00014,9.29132]
[1777442368096,37.53,77245.92,0.0,-0.86161,0.00014,9.29644]
[1777442373132,37.53,77249.06,0.0,-0.86123,0.00014,9.31097]
[1777442378166,37.54,77249.86,0.0,-0.86111,0.00014,9.3168]
[1777442383202,37.53,77250.18,0.0,-0.86108,0.00014,9.31825]
[1777442389244,37.53,77248.65,0.0,-0.8613,0.00014,9.30778]
[1777442394278,37.53,77248.06,0.0,-0.86139,0.00014,9.30361]
[1777442396293,37.53,77263.93,0.0,-0.85915,0.00014,9.40732]
[1777442401328,37.53,77265.42,0.0,-0.85896,0.00014,9.41612]
[1777442402334,37.53,77257.15,0.0,-0.86014,0.00014,9.3619]
[1777442406362,37.52,77261.73,0.0,-0.85951,0.00014,9.39082]
[1777442411398,37.52,77260.02,0.0,-0.85978,0.00014,9.37832]
[1777442416433,37.51,77257.84,0.0,-0.86012,0.00014,9.36276]
[1777442421470,37.51,77254.89,0.0,-0.86056,0.00014,9.34221]
[1777442427510,37.51,77252.72,0.0,-0.8609,0.00014,9.32667]
[1777442432545,37.5,77252.29,0.0,-0.86106,0.00014,9.31619]
[1777442437580,37.5,77254.6,0.0,-0.86076,0.00014,9.33014]
[1777442442616,37.49,77253.51,0.0,-0.86094,0.00014,9.32187]
[1777442447685,37.49,77253.91,0.0,-0.86091,0.00014,9.32333]
[1777442452720,37.49,77252.17,0.0,-0.86118,0.00014,9.31084]
[1777442457755,37.48,77251.09,0.0,-0.86135,0.00014,9.3027]
[1777442462790,37.48,77254.91,0.0,-0.86084,0.00014,9.32662]
[1777442464805,37.48,77258.06,0.0,-0.8604,0.00014,9.34693]
[1777442468833,37.48,77261.4,0.0,-0.85994,0.00014,9.3683]
[1777442473868,37.48,77254.94,0.0,-0.86086,0.00014,9.32575]
[1777442474877,37.48,77248.27,0.0,-0.8618,0.00014,9.28194]
[1777442475882,37.48,77249.34,0.0,-0.86165,0.00014,9.28897]
[1777442480918,37.48,77250.06,0.0,-0.86154,0.00014,9.29389]
[1777442484944,37.48,77243.92,0.0,-0.8624,0.00014,9.25376]
[1777442485952,37.48,77238.45,0.0,-0.86317,0.00014,9.21778]
[1777442486963,37.47,77236.9,0.0,-0.86339,0.00014,9.20742]
[1777442491996,37.47,77240.53,0.0,-0.863,0.00014,9.22306]
[1777442497032,37.47,77244.52,0.0,-0.86247,0.00014,9.24781]
[1777442502064,37.46,77239.88,0.0,-0.86314,0.00014,9.21637]
[1777442507100,37.46,77241.43,0.0,-0.86295,0.00014,9.22548]
[1777442512134,37.45,77241.73,0.0,-0.86293,0.00014,9.22648]
[1777442517169,37.45,77239.96,0.0,-0.86319,0.00014,9.21411]
[1777442522209,37.45,77240.03,0.0,-0.8632,0.00014,9.21374]
[1777442527239,37.45,77242.83,0.0,-0.86283,0.00014,9.23115]
[1777442532274,37.44,77242.27,0.0,-0.86292,0.00014,9.22664]
[1777442537310,37.44,77238.82,0.0,-0.86342,0.00014,9.20337]
[1777442542346,37.44,77238.62,0.0,-0.86346,0.00014,9.20139]
[1777442547379,37.44,77238.34,0.0,-0.86352,0.00014,9.19892]
[1777442552414,37.43,77239.03,0.0,-0.86351,0.00014,9.19622]
[1777442557451,37.43,77243.74,0.0,-0.86287,0.00014,9.22628]
[1777442562485,37.43,77242.36,0.0,-0.86308,0.00014,9.21646]
[1777442567521,37.43,77243.14,0.0,-0.86299,0.00014,9.2207]
[1777442572557,37.42,77243.62,0.0,-0.86294,0.00014,9.22293]
[1777442577591,37.42,77246.19,0.0,-0.86261,0.00014,9.2387]
[1777442581622,37.42,77241.42,0.0,-0.86329,0.00014,9.20687]
[1777442583633,37.42,77246.97,0.0,-0.86252,0.00014,9.24276]
[1777442586654,37.42,77252.56,0.0,-0.86175,0.00014,9.27885]
[1777442591689,37.41,77254.64,0.0,-0.86147,0.00014,9.29174]
[1777442596724,37.41,77256.78,0.0,-0.86119,0.00014,9.30469]
[1777442601759,37.4,77256.12,0.0,-0.86132,0.00014,9.29901]
[1777442606796,37.4,77254.87,0.0,-0.86152,0.00014,9.28945]
[1777442611831,37.4,77254.52,0.0,-0.86168,0.00014,9.27924]
[1777442616866,37.39,77253.91,0.0,-0.86179,0.00014,9.27395]
[1777442621899,37.39,77253.43,0.0,-0.8619,0.00014,9.26914]
[1777442626935,37.38,77253.43,0.0,-0.86193,0.00014,9.2675]
[1777442631970,37.38,77253.58,0.0,-0.86194,0.00014,9.26733]
[1777442637004,37.37,77248.83,0.0,-0.86262,0.00014,9.23561]
[1777442642039,37.37,77248.47,0.0,-0.8627,0.00014,9.2319]
[1777442647075,37.37,77248.02,0.0,-0.86279,0.00014,9.22761]
[1777442652110,37.36,77249.24,0.0,-0.86264,0.00014,9.23461]
[1777442657145,37.36,77244.55,0.0,-0.86331,0.00014,9.20344]
[1777442662179,37.36,77244.85,0.0,-0.86328,0.00014,9.20466]
[1777442667215,37.36,77249.63,0.0,-0.86263,0.00014,9.23523]
[1777442672249,37.35,77246.5,0.0,-0.86316,0.00014,9.20739]
[1777442677285,37.35,77246.73,0.0,-0.86315,0.00014,9.2078]
[1777442682321,37.35,77246.86,0.0,-0.86316,0.00014,9.20767]
[1777442687355,37.34,77248.94,0.0,-0.86288,0.00014,9.2205]
[1777442693399,37.34,77246.53,0.0,-0.86324,0.00014,9.20382]
[1777442700448,37.34,77246.6,0.0,-0.86325,0.00014,9.20319]
[1777442705483,37.34,77253.15,0.0,-0.86234,0.00014,9.2461]
[1777442710519,37.34,77255.39,0.0,-0.86203,0.00014,9.26048]
[1777442713546,37.34,77262.22,0.0,-0.86106,0.00014,9.30539]
[1777442718582,37.33,77262.85,0.0,-0.86099,0.00014,9.30893]
[1777442723617,37.33,77264.03,0.0,-0.86084,0.00014,9.31575]
[1777442727647,37.33,77270.32,0.0,-0.85997,0.00014,9.35628]
[1777442732682,37.33,77270.68,0.0,-0.86002,0.00014,9.35105]
[1777442733689,37.33,77275.72,0.0,-0.8593,0.00014,9.38409]
[1777442738724,37.32,77280.11,0.0,-0.85868,0.00014,9.41264]
[1777442743762,37.32,77283.28,0.0,-0.85824,0.00014,9.43306]
[1777442748794,37.32,77283.3,0.0,-0.85825,0.00014,9.43256]
[1777442753830,37.32,77290.7,0.0,-0.8572,0.00014,9.48057]
[1777442758865,37.32,77290.12,0.0,-0.8573,0.00014,9.47611]
[1777442761889,37.32,77283.89,0.0,-0.8582,0.00014,9.43496]
[1777442766930,37.31,77282.88,0.0,-0.85835,0.00014,9.4278]
[1777442770958,37.31,77288.94,0.0,-0.85749,0.00014,9.46723]
[1777442774996,37.31,77283.76,0.0,-0.85825,0.00014,9.43266]
[1777442777006,37.31,77289.05,0.0,-0.85749,0.00014,9.46717]
[1777442780029,37.31,77283.77,0.0,-0.85826,0.00014,9.4321]
[1777442781036,37.31,77278.06,0.0,-0.85908,0.00014,9.39452]
[1777442785114,37.31,77271.99,0.0,-0.85994,0.00014,9.35454]
[1777442791108,37.31,77277.51,0.0,-0.85923,0.00014,9.38425]
[1777442793121,37.31,77280.19,0.0,-0.85885,0.00014,9.40179]
[1777442796145,37.31,77276.62,0.0,-0.85936,0.00014,9.37829]
[1777442798157,37.31,77262.02,0.0,-0.86143,0.00014,9.28248]
[1777442799164,37.31,77262.83,0.0,-0.86132,0.00014,9.28793]
[1777442804199,37.31,77262.43,0.0,-0.86138,0.00014,9.28502]
[1777442808229,37.31,77257.06,0.0,-0.86214,0.00014,9.24956]
[1777442810242,37.31,77251.46,0.0,-0.86294,0.00014,9.21241]
[1777442812329,37.3,77236.65,0.0,-0.86501,0.00014,9.11503]
[1777442814269,37.3,77230.49,0.0,-0.86587,0.00014,9.0744]
[1777442815277,37.3,77229.18,0.0,-0.86605,0.00014,9.06577]
[1777442820313,37.3,77232.19,0.0,-0.86564,0.00014,9.08506]
[1777442822327,37.3,77226.27,0.0,-0.86646,0.00014,9.04623]
[1777442823333,37.3,77225.3,0.0,-0.8666,0.00014,9.03988]
[1777442828367,37.3,77226.42,0.0,-0.86644,0.00014,9.0472]
[1777442833402,37.3,77227.62,0.0,-0.86628,0.00014,9.05514]
[1777442838441,37.3,77231.5,0.0,-0.86574,0.00014,9.08056]
[1777442843476,37.3,77228.88,0.0,-0.8661,0.00014,9.06352]
[1777442848509,37.3,77228.64,0.0,-0.86613,0.00014,9.06228]
[1777442850534,37.3,77221.22,0.0,-0.86714,0.00014,9.01407]
[1777442852546,37.3,77226.25,0.0,-0.86653,0.00014,9.04023]
[1777442857638,37.3,77227.74,0.0,-0.86632,0.00014,9.05016]
[1777442859603,37.3,77258.34,0.0,-0.86205,0.00014,9.25071]
[1777442860611,37.3,77264.76,0.0,-0.86115,0.00014,9.29283]
[1777442865645,37.3,77261.23,0.0,-0.86165,0.00014,9.26969]
[1777442870680,37.31,77258.62,0.0,-0.86201,0.00014,9.25258]
[1777442875715,37.3,77257.55,0.0,-0.86218,0.00014,9.24462]
[1777442880750,37.3,77254.17,0.0,-0.86268,0.00014,9.22129]
[1777442883771,37.3,77249.07,0.0,-0.86341,0.00014,9.18735]
[1777442888811,37.29,77252.5,0.0,-0.86295,0.00014,9.20907]
[1777442889818,37.29,77260.24,0.0,-0.86186,0.00014,9.25956]
[1777442895859,37.29,77258.98,0.0,-0.86206,0.00014,9.25065]
[1777442900894,37.29,77256.54,0.0,-0.8624,0.00014,9.2345]
[1777442904922,37.29,77250.43,0.0,-0.86326,0.00014,9.19432]
[1777442909957,37.29,77248.04,0.0,-0.86361,0.00014,9.17787]
[1777442914991,37.28,77250.72,0.0,-0.86334,0.00014,9.18788]
[1777442920027,37.28,77255.54,0.0,-0.86269,0.00014,9.21833]
[1777442925062,37.28,77249.82,0.0,-0.86351,0.00014,9.1797]
[1777442927076,37.28,77244.21,0.0,-0.8643,0.00014,9.14263]
[1777442931106,37.27,77238.01,0.0,-0.86518,0.00014,9.10162]
[1777442936139,37.27,77235.47,0.0,-0.86554,0.00014,9.08464]
[1777442941174,37.27,77235.43,0.0,-0.86555,0.00014,9.08407]
[1777442946210,37.27,77230.73,0.0,-0.8662,0.00014,9.05328]
[1777442951245,37.27,77230.4,0.0,-0.86624,0.00014,9.05129]
[1777442953316,37.27,77239.25,0.0,-0.86501,0.00014,9.10922]
[1777442955273,37.27,77241.29,0.0,-0.86473,0.00014,9.12253]
[1777442957286,37.27,77235.32,0.0,-0.86556,0.00014,9.08338]
[1777442962324,37.27,77239.65,0.0,-0.86496,0.00014,9.11166]
[1777442967357,37.27,77240.16,0.0,-0.8649,0.00014,9.1148]
[1777442970378,37.27,77249.59,0.0,-0.86358,0.00014,9.17648]
[1777442971385,37.27,77251.28,0.0,-0.86343,0.00014,9.18092]
[1777442976419,37.27,77251.38,0.0,-0.86342,0.00014,9.18123]
[1777442981456,37.27,77252.49,0.0,-0.86328,0.00014,9.18777]
[1777442986491,37.27,77251.15,0.0,-0.86346,0.00014,9.17922]
[1777442991528,37.27,77246.83,0.0,-0.86408,0.00014,9.1505]
[1777442995554,37.26,77240.12,0.0,-0.86502,0.00014,9.10603]
[1777442997568,37.26,77234.78,0.0,-0.86577,0.00014,9.07095]
[1777443002602,37.26,77235.82,0.0,-0.86563,0.00014,9.07759]
[1777443007638,37.26,77236.94,0.0,-0.86547,0.00014,9.08472]
[1777443012673,37.26,77237.54,0.0,-0.86539,0.00014,9.08851]
[1777443017708,37.26,77247.29,0.0,-0.86405,0.00014,9.15199]
[1777443022743,37.26,77252.26,0.0,-0.86337,0.00014,9.18378]
[1777443027779,37.26,77252.17,0.0,-0.8634,0.00014,9.18238]
[1777443032813,37.25,77251.83,0.0,-0.86354,0.00014,9.17275]
[1777443039863,37.25,77250.7,0.0,-0.86372,0.00014,9.16429]
[1777443042884,37.25,77256.71,0.0,-0.86289,0.00014,9.20344]
[1777443044898,37.25,77261.77,0.0,-0.86217,0.00014,9.23664]
[1777443049932,37.25,77260.93,0.0,-0.86229,0.00014,9.23104]
[1777443054967,37.25,77259.47,0.0,-0.8625,0.00014,9.22136]
[1777443060001,37.25,77257.75,0.0,-0.86275,0.00014,9.20997]
[1777443064119,37.25,77251.35,0.0,-0.86364,0.00014,9.16802]
[1777443070073,37.25,77250.02,0.0,-0.86382,0.00014,9.15957]
[1777443074101,37.25,77243.8,0.0,-0.8647,0.00014,9.11848]
[1777443079135,37.25,77230.79,0.0,-0.8665,0.00014,9.03331]
[1777443084170,37.25,77231.05,0.0,-0.86647,0.00014,9.03505]
[1777443086183,37.25,77240.13,0.0,-0.86521,0.00014,9.09433]
[1777443091219,37.25,77243.51,0.0,-0.86483,0.00014,9.10942]
[1777443096254,37.24,77243.94,0.0,-0.86478,0.00014,9.11178]
[1777443101290,37.24,77244.4,0.0,-0.86473,0.00014,9.11437]
[1777443104408,37.24,77240.2,0.0,-0.86531,0.00014,9.08669]
[1777443110353,37.24,77242.7,0.0,-0.86497,0.00014,9.10279]
[1777443115388,37.24,77242.39,0.0,-0.86502,0.00014,9.10056]
[1777443120424,37.24,77241.16,0.0,-0.86519,0.00014,9.09239]
[1777443124552,37.24,77235.22,0.0,-0.86602,0.00014,9.05345]
[1777443129487,37.24,77232.81,0.0,-0.86635,0.00014,9.03786]
[1777443132508,37.24,77229.36,0.0,-0.86682,0.00014,9.01553]
[1777443137547,37.24,77231.03,0.0,-0.86658,0.00014,9.02699]
[1777443142582,37.24,77205.93,0.0,-0.87,0.00014,8.86341]
[1777443143589,37.24,77210.09,0.0,-0.86944,0.00014,8.89069]
[1777443145603,37.24,77214.16,0.0,-0.86888,0.00014,8.9172]
[1777443150638,37.24,77209.63,0.0,-0.86951,0.00014,8.88707]
[1777443154763,37.24,77202.72,0.0,-0.87054,0.00014,8.83485]
[1777443157689,37.24,77196.27,0.0,-0.87141,0.00013,8.79311]
[1777443159705,37.24,77194.81,0.0,-0.87159,0.00013,8.78407]
[1777443164832,37.25,77195.66,0.0,-0.87145,0.00013,8.79093]
[1777443170784,37.25,77190.03,0.0,-0.87218,0.00013,8.75548]
[1777443175821,37.25,77189.62,0.0,-0.87223,0.00013,8.75321]
[1777443180854,37.25,77186.28,0.0,-0.87267,0.00013,8.73172]
[1777443185905,37.25,77189.59,0.0,-0.87223,0.00013,8.75302]
[1777443190927,37.25,77191.01,0.0,-0.87205,0.00013,8.76203]
[1777443195959,37.25,77191.61,0.0,-0.87197,0.00013,8.76569]
[1777443197973,37.25,77200.03,0.0,-0.87084,0.00013,8.8205]
[1777443198980,37.25,77205.19,0.0,-0.87014,0.00014,8.85417]
[1777443204016,37.25,77211.65,0.0,-0.86927,0.00014,8.89573]
[1777443209050,37.25,77210.12,0.0,-0.8695,0.00014,8.88458]
[1777443213078,37.24,77202.8,0.0,-0.87059,0.00014,8.82952]
[1777443218118,37.24,77196.37,0.0,-0.87147,0.00013,8.78705]
[1777443223148,37.24,77197.44,0.0,-0.87134,0.00013,8.79355]
[1777443228183,37.24,77198.02,0.0,-0.87127,0.00013,8.79684]
[1777443233219,37.24,77197.77,0.0,-0.87132,0.00013,8.79477]
[1777443238254,37.24,77191.69,0.0,-0.87214,0.00013,8.75491]
[1777443241277,37.24,77184.93,0.0,-0.87304,0.00013,8.71102]
[1777443246313,37.23,77180.7,0.0,-0.87366,0.00013,8.68101]
[1777443252354,37.22,77183.55,0.0,-0.87332,0.00013,8.69791]
[1777443257388,37.22,77183.51,0.0,-0.87333,0.00013,8.69718]
[1777443264438,37.22,77178.22,0.0,-0.87404,0.00013,8.66281]
[1777443265537,37.22,77173.09,0.0,-0.87472,0.00013,8.62957]
[1777443271487,37.22,77172.29,0.0,-0.8749,0.00013,8.61767]
[1777443276523,37.22,77173.08,0.0,-0.87479,0.00013,8.62315]
[1777443280550,37.22,77192.57,0.0,-0.87219,0.00013,8.74962]
[1777443285677,37.22,77196.59,0.0,-0.87167,0.00013,8.77503]
[1777443291626,37.22,77197.2,0.0,-0.8716,0.00013,8.77828]
[1777443296664,37.21,77196.64,0.0,-0.87169,0.00013,8.77416]
[1777443301700,37.21,77196.2,0.0,-0.87176,0.00013,8.7708]
[1777443306733,37.21,77193.7,0.0,-0.8721,0.00013,8.75406]
[1777443311768,37.21,77195.25,0.0,-0.8719,0.00013,8.76372]
[1777443316803,37.21,77191.07,0.0,-0.87248,0.00013,8.73605]
[1777443321837,37.21,77189.27,0.0,-0.87273,0.00013,8.72365]
[1777443326873,37.2,77192.07,0.0,-0.87237,0.00013,8.74111]
[1777443332915,37.2,77194.07,0.0,-0.8722,0.00013,8.74646]
[1777443337950,37.2,77194.28,0.0,-0.87219,0.00013,8.74728]
[1777443342985,37.2,77194.92,0.0,-0.87211,0.00013,8.75093]
[1777443348020,37.2,77195.21,0.0,-0.87208,0.00013,8.7523]
[1777443353054,37.19,77197.45,0.0,-0.8718,0.00013,8.76625]
[1777443359097,37.19,77198.58,0.0,-0.87166,0.00013,8.77285]
[1777443364132,37.19,77195.99,0.0,-0.87202,0.00013,8.75542]
[1777443369167,37.19,77188.73,0.0,-0.873,0.00013,8.70796]
[1777443374202,37.19,77189.79,0.0,-0.87286,0.00013,8.71466]
[1777443379357,37.19,77188.41,0.0,-0.87305,0.00013,8.70528]
[1777443385279,37.18,77185.59,0.0,-0.87344,0.00013,8.68667]
[1777443390314,37.18,77180.88,0.0,-0.87407,0.00013,8.65603]
[1777443394342,37.19,77175.19,0.0,-0.8749,0.00013,8.61277]
[1777443397362,37.19,77169.21,0.0,-0.87568,0.00013,8.57428]
[1777443402398,37.19,77166.18,0.0,-0.87607,0.00013,8.55515]
[1777443407434,37.19,77164.22,0.0,-0.87631,0.00013,8.54317]
[1777443412467,37.19,77165.29,0.0,-0.87616,0.00013,8.55078]
[1777443417503,37.19,77166.54,0.0,-0.87598,0.00013,8.55953]
[1777443419637,37.2,77172.81,0.0,-0.87515,0.00013,8.60037]
[1777443421531,37.2,77172.1,0.0,-0.87524,0.00013,8.59593]
[1777443426566,37.2,77169.81,0.0,-0.87553,0.00013,8.58151]
[1777443431605,37.2,77166.9,0.0,-0.87591,0.00013,8.56322]
[1777443436637,37.2,77165.41,0.0,-0.87609,0.00013,8.55427]
[1777443437642,37.2,77169.96,0.0,-0.87549,0.00013,8.58379]
[1777443439780,37.2,77174.5,0.0,-0.87489,0.00013,8.61324]
[1777443446706,37.2,77169.7,0.0,-0.87552,0.00013,8.58229]
[1777443452747,37.2,77166.25,0.0,-0.87605,0.00013,8.55355]
[1777443457782,37.2,77159.85,0.0,-0.87688,0.00013,8.51235]
[1777443462820,37.2,77160.16,0.0,-0.87684,0.00013,8.51475]
[1777443467855,37.21,77157.57,0.0,-0.87716,0.00013,8.4986]
[1777443472890,37.21,77161.71,0.0,-0.87661,0.00013,8.52594]
[1777443477925,37.21,77163.4,0.0,-0.87637,0.00013,8.53744]
[1777443482960,37.21,77163.79,0.0,-0.87631,0.00013,8.54049]
[1777443487994,37.21,77162.23,0.0,-0.87651,0.00013,8.5309]
[1777443493030,37.21,77159.51,0.0,-0.87685,0.00013,8.51386]
[1777443498065,37.21,77163.59,0.0,-0.87631,0.00013,8.54032]
[1777443500203,37.22,77184.03,0.0,-0.87361,0.00013,8.67285]
[1777443502093,37.22,77184.27,0.0,-0.87358,0.00013,8.67432]
[1777443505118,37.21,77193.07,0.0,-0.8724,0.00013,8.73131]
[1777443506121,37.21,77194.97,0.0,-0.87215,0.00013,8.74359]
[1777443511156,37.21,77191.54,0.0,-0.87271,0.00013,8.71377]
[1777443512163,37.21,77186.41,0.0,-0.87339,0.00013,8.68037]
[1777443517198,37.21,77186.17,0.0,-0.87344,0.00013,8.67835]
[1777443522233,37.21,77186.12,0.0,-0.87345,0.00013,8.67761]
[1777443527268,37.21,77186.37,0.0,-0.87343,0.00013,8.67883]
[1777443532303,37.21,77186.39,0.0,-0.87343,0.00013,8.67858]
[1777443537338,37.2,77186.53,0.0,-0.87342,0.00013,8.67911]
[1777443542373,37.2,77185.43,0.0,-0.87357,0.00013,8.67169]
[1777443547409,37.2,77177.17,0.0,-0.87468,0.00013,8.61782]
[1777443552442,37.2,77173.38,0.0,-0.87519,0.00013,8.59275]
[1777443557478,37.2,77169.57,0.0,-0.87569,0.00013,8.56825]
[1777443560625,37.2,77164.23,0.0,-0.8764,0.00013,8.53364]
[1777443563519,37.2,77163.56,0.0,-0.87649,0.00013,8.52903]
[1777443567548,37.2,77159.18,0.0,-0.87707,0.00013,8.50048]
[1777443572583,37.2,77160.2,0.0,-0.87702,0.00013,8.50041]
[1777443577618,37.2,77162.51,0.0,-0.87672,0.00013,8.51512]
[1777443583660,37.2,77161.28,0.0,-0.87689,0.00013,8.50673]
[1777443586681,37.2,77167.56,0.0,-0.87607,0.00013,8.5472]
[1777443591716,37.2,77165.39,0.0,-0.87635,0.00013,8.53335]
[1777443596751,37.2,77166.17,0.0,-0.87625,0.00013,8.53821]
[1777443601787,37.2,77169.31,0.0,-0.87584,0.00013,8.55847]
[1777443606822,37.2,77171.38,0.0,-0.87556,0.00013,8.57181]
[1777443607828,37.2,77178.21,0.0,-0.87466,0.00013,8.61597]
[1777443612864,37.19,77180.4,0.0,-0.87438,0.00013,8.62982]
[1777443617900,37.19,77182.47,0.0,-0.87411,0.00013,8.64288]
[1777443622937,37.19,77186.75,0.0,-0.87355,0.00013,8.67024]
[1777443627971,37.19,77188.2,0.0,-0.87337,0.00013,8.67916]
[1777443634012,37.19,77188.99,0.0,-0.87335,0.00013,8.67715]
[1777443639048,37.19,77189.7,0.0,-0.87326,0.00013,8.68132]
[1777443645093,37.19,77185.86,0.0,-0.87378,0.00013,8.65608]
[1777443650129,37.19,77187.44,0.0,-0.87358,0.00013,8.66616]
[1777443655163,37.19,77188.32,0.0,-0.87346,0.00013,8.67169]
[1777443660198,37.18,77186.0,0.0,-0.87378,0.00013,8.65647]
[1777443664226,37.18,77180.72,0.0,-0.87449,0.00013,8.6215]
[1777443669261,37.18,77177.3,0.0,-0.87496,0.00013,8.5986]
[1777443671401,37.18,77170.91,0.0,-0.87582,0.00013,8.55681]
[1777443677317,37.18,77168.27,0.0,-0.87617,0.00013,8.53929]
[1777443682352,37.18,77171.46,0.0,-0.87576,0.00013,8.55944]
[1777443687387,37.17,77169.86,0.0,-0.87598,0.00013,8.54861]
[1777443692422,37.17,77168.1,0.0,-0.87631,0.00013,8.53018]
[1777443697457,37.17,77166.08,0.0,-0.87658,0.00013,8.51665]
[1777443703499,37.17,77163.27,0.0,-0.87696,0.00013,8.49798]
[1777443708534,37.17,77162.66,0.0,-0.87705,0.00013,8.49371]
[1777443714576,37.17,77164.48,0.0,-0.87681,0.00013,8.50521]
[1777443719614,37.17,77164.26,0.0,-0.87684,0.00013,8.50371]
[1777443724648,37.17,77162.09,0.0,-0.87713,0.00013,8.48974]
[1777443729683,37.17,77163.47,0.0,-0.87694,0.00013,8.49877]
[1777443734717,37.17,77159.8,0.0,-0.87742,0.00013,8.47528]
[1777443739753,37.17,77161.37,0.0,-0.87721,0.00013,8.48582]
[1777443744788,37.17,77162.34,0.0,-0.87707,0.00013,8.49251]
[1777443749823,37.17,77163.98,0.0,-0.87685,0.00013,8.50357]
[1777443754858,37.17,77164.43,0.0,-0.87685,0.00013,8.50047]
[1777443759893,37.18,77163.09,0.0,-0.87702,0.00013,8.49246]
[1777443765934,37.18,77161.08,0.0,-0.87726,0.00013,8.48024]
[1777443770970,37.18,77163.49,0.0,-0.87694,0.00013,8.4963]
[1777443775000,37.18,77167.38,0.0,-0.87642,0.00013,8.52172]
[1777443780049,37.18,77164.82,0.0,-0.87676,0.00013,8.50524]
[1777443785069,37.18,77162.3,0.0,-0.87708,0.00013,8.48912]
[1777443790105,37.18,77158.99,0.0,-0.87751,0.00013,8.46815]
[1777443795140,37.19,77159.03,0.0,-0.87749,0.00013,8.46889]
[1777443797154,37.19,77164.62,0.0,-0.87676,0.00013,8.50521]
[1777443802319,37.19,77165.07,0.0,-0.87669,0.00013,8.5085]
[1777443808233,37.19,77165.9,0.0,-0.87657,0.00013,8.51441]
[1777443813266,37.19,77164.84,0.0,-0.87678,0.00013,8.50143]
[1777443818301,37.19,77161.33,0.0,-0.87723,0.00013,8.47921]
[1777443823336,37.19,77160.09,0.0,-0.87738,0.00013,8.47175]
[1777443828371,37.2,77161.83,0.0,-0.87714,0.00013,8.48355]
[1777443833406,37.2,77162.18,0.0,-0.87708,0.00013,8.4864]
[1777443838441,37.2,77163.11,0.0,-0.87695,0.00013,8.493]
[1777443842601,37.2,77168.48,0.0,-0.87623,0.00013,8.52822]
[1777443848514,37.2,77161.63,0.0,-0.87712,0.00013,8.48463]
[1777443850526,37.2,77167.42,0.0,-0.87635,0.00013,8.52222]
[1777443855561,37.2,77168.08,0.0,-0.87626,0.00013,8.52682]
[1777443860596,37.21,77169.53,0.0,-0.87606,0.00013,8.53647]
[1777443865641,37.21,77169.28,0.0,-0.87609,0.00013,8.53506]
[1777443866642,37.21,77160.61,0.0,-0.87723,0.00013,8.47911]
[1777443867651,37.21,77147.39,0.0,-0.87896,0.00013,8.39373]
[1777443868657,37.21,77128.5,0.0,-0.88139,0.00013,8.27245]
[1777443869663,37.21,77134.66,0.0,-0.8806,0.00013,8.31201]
[1777443874698,37.2,77130.56,0.0,-0.88121,0.00013,8.27855]
[1777443879733,37.2,77130.15,0.0,-0.88126,0.00013,8.27608]
[1777443884769,37.2,77128.88,0.0,-0.88142,0.00013,8.26799]
[1777443889803,37.2,77128.67,0.0,-0.88145,0.00013,8.26662]
[1777443892977,37.2,77119.15,0.0,-0.88266,0.00013,8.20572]
[1777443898866,37.21,77117.37,0.0,-0.88289,0.00013,8.19458]
[1777443903901,37.2,77115.29,0.0,-0.88316,0.00013,8.18073]
[1777443908936,37.2,77115.35,0.0,-0.88316,0.00013,8.18052]
[1777443913971,37.2,77111.85,0.0,-0.88362,0.00013,8.1576]
[1777443919007,37.2,77109.52,0.0,-0.88392,0.00013,8.14227]
[1777443924041,37.2,77106.52,0.0,-0.88431,0.00013,8.12281]
[1777443929075,37.2,77103.31,0.0,-0.88472,0.00013,8.10185]
[1777443934111,37.19,77103.44,0.0,-0.88479,0.00013,8.09557]
[1777443939148,37.2,77102.56,0.0,-0.88489,0.00013,8.09045]
[1777443944181,37.2,77100.24,0.0,-0.88517,0.00013,8.07648]
[1777443949217,37.2,77100.9,0.0,-0.88507,0.00013,8.08151]
[1777443954252,37.2,77099.73,0.0,-0.8852,0.00013,8.07482]
[1777443959291,37.21,77099.75,0.0,-0.88518,0.00013,8.07567]
[1777443964324,37.2,77096.05,0.0,-0.88565,0.00012,8.05178]
[1777443969361,37.2,77090.31,0.0,-0.88637,0.00012,8.01487]
[1777443971372,37.2,77087.33,0.0,-0.88675,0.00012,7.99588]
[1777443976407,37.2,77086.35,0.0,-0.88687,0.00012,7.98955]
[1777443981441,37.2,77086.53,0.0,-0.88685,0.00012,7.99076]
[1777443986476,37.2,77086.41,0.0,-0.88686,0.00012,7.99022]
[1777443991511,37.2,77084.26,0.0,-0.88719,0.00012,7.97035]
[1777443995538,37.21,77078.92,0.0,-0.88784,0.00012,7.93696]
[1777443996546,37.21,77075.27,0.0,-0.88829,0.00012,7.91403]
[1777444001582,37.21,77077.96,0.0,-0.88794,0.00012,7.93209]
[1777444006616,37.21,77079.66,0.0,-0.88771,0.00012,7.94386]
[1777444011651,37.21,77082.91,0.0,-0.88729,0.00012,7.9653]
[1777444016686,37.22,77081.13,0.0,-0.88749,0.00012,7.9551]
[1777444021724,37.22,77080.36,0.0,-0.88757,0.00012,7.951]
[1777444027764,37.22,77085.65,0.0,-0.88689,0.00012,7.98575]
[1777444032797,37.23,77091.62,0.0,-0.88614,0.00012,8.02439]
[1777444037833,37.23,77095.03,0.0,-0.8857,0.00012,8.04655]
[1777444042868,37.23,77093.86,0.0,-0.88584,0.00012,8.03963]
[1777444047903,37.23,77095.97,0.0,-0.88556,0.00012,8.05351]
[1777444052939,37.23,77099.27,0.0,-0.88522,0.00013,8.06823]
[1777444057973,37.23,77095.95,0.0,-0.88563,0.00012,8.04738]
[1777444063010,37.23,77096.86,0.0,-0.88552,0.00012,8.05343]
[1777444068044,37.24,77094.82,0.0,-0.88576,0.00012,8.04093]
[1777444070058,37.24,77089.57,0.0,-0.88641,0.00012,8.00791]
[1777444075095,37.24,77088.02,0.0,-0.88658,0.00012,7.99898]
[1777444080128,37.24,77083.52,0.0,-0.88712,0.00012,7.97148]
[1777444085164,37.25,77081.78,0.0,-0.88731,0.00012,7.96164]
[1777444091207,37.25,77081.21,0.0,-0.88735,0.00012,7.95939]
[1777444096240,37.25,77076.17,0.0,-0.88795,0.00012,7.92874]
[1777444101276,37.26,77077.62,0.0,-0.88775,0.00012,7.93913]
[1777444103290,37.26,77070.38,0.0,-0.88863,0.00012,7.89394]
[1777444108326,37.26,77075.3,0.0,-0.888,0.00012,7.92636]
[1777444112353,37.27,77081.28,0.0,-0.88732,0.00012,7.9586]
[1777444117388,37.27,77084.98,0.0,-0.88685,0.00012,7.98283]
[1777444122427,37.27,77080.71,0.0,-0.88735,0.00012,7.95678]
[1777444127457,37.28,77076.37,0.0,-0.88786,0.00012,7.93058]
[1777444132493,37.28,77077.45,0.0,-0.88771,0.00012,7.93864]
[1777444137528,37.28,77075.67,0.0,-0.8879,0.00012,7.92868]
[1777444142565,37.29,77075.91,0.0,-0.88784,0.00012,7.93149]
[1777444147598,37.3,77086.63,0.0,-0.88645,0.00012,8.00287]
[1777444148605,37.3,77086.97,0.0,-0.8864,0.00012,8.00517]
[1777444153640,37.3,77086.68,0.0,-0.88643,0.00012,8.00406]
[1777444158675,37.3,77086.78,0.0,-0.8864,0.00012,8.0054]
[1777444163712,37.31,77085.71,0.0,-0.88652,0.00012,7.99931]
[1777444166733,37.31,77080.08,0.0,-0.88721,0.00012,7.96415]
[1777444168747,37.31,77077.74,0.0,-0.88749,0.00012,7.94978]
[1777444173782,37.31,77076.37,0.0,-0.88771,0.00012,7.93582]
[1777444178821,37.32,77076.96,0.0,-0.88761,0.00012,7.941]
[1777444183853,37.32,77077.84,0.0,-0.88748,0.00012,7.94772]
[1777444188887,37.32,77078.24,0.0,-0.8874,0.00012,7.95135]
[1777444193922,37.33,77077.91,0.0,-0.88742,0.00012,7.95037]
[1777444198957,37.33,77078.71,0.0,-0.8873,0.00012,7.95646]
[1777444203995,37.33,77079.11,0.0,-0.88723,0.00012,7.95999]
[1777444207013,37.34,77084.13,0.0,-0.8866,0.00012,7.99223]
[1777444212048,37.34,77085.52,0.0,-0.88642,0.00012,8.00174]
[1777444217083,37.34,77091.77,0.0,-0.88563,0.00012,8.04185]
[1777444222118,37.34,77090.74,0.0,-0.88575,0.00012,8.03588]
[1777444227154,37.34,77091.87,0.0,-0.8856,0.00012,8.0436]
[1777444232188,37.35,77092.58,0.0,-0.88557,0.00012,8.04213]
[1777444237223,37.35,77093.96,0.0,-0.88539,0.00012,8.05147]
[1777444242258,37.35,77093.81,0.0,-0.8854,0.00012,8.05112]
[1777444249306,37.35,77094.26,0.0,-0.88532,0.00012,8.05483]
[1777444254342,37.35,77094.64,0.0,-0.88526,0.00012,8.05786]
[1777444260384,37.36,77095.71,0.0,-0.88512,0.00012,8.06536]
[1777444265436,37.36,77096.18,0.0,-0.88505,0.00012,8.06892]
[1777444271462,37.36,77096.32,0.0,-0.88501,0.00012,8.07053]
[1777444276496,37.36,77096.4,0.0,-0.88499,0.00012,8.07162]
[1777444281531,37.36,77096.55,0.0,-0.88496,0.00012,8.07315]
[1777444286566,37.37,77095.26,0.0,-0.88511,0.00012,8.06559]
[1777444292608,37.37,77094.16,0.0,-0.88531,0.00012,8.05293]
[1777444297642,37.37,77095.29,0.0,-0.88515,0.00012,8.06077]
[1777444302677,37.37,77095.44,0.0,-0.88512,0.00012,8.06241]
[1777444307715,37.37,77096.45,0.0,-0.88498,0.00012,8.06949]
[1777444312748,37.38,77097.71,0.0,-0.88481,0.00013,8.07805]
[1777444317783,37.38,77097.58,0.0,-0.88482,0.00013,8.07779]
[1777444318790,37.38,77103.02,0.0,-0.88413,0.00013,8.11241]
[1777444319797,37.38,77104.37,0.0,-0.88396,0.00013,8.12105]
[1777444323826,37.38,77098.58,0.0,-0.88469,0.00013,8.0845]
[1777444328861,37.38,77099.74,0.0,-0.88453,0.00013,8.09233]
[1777444333897,37.38,77099.71,0.0,-0.88453,0.00013,8.09258]
[1777444338934,37.38,77098.04,0.0,-0.88473,0.00013,8.08247]
[1777444343967,37.39,77095.37,0.0,-0.88505,0.00012,8.0661]
[1777444349005,37.39,77093.34,0.0,-0.88529,0.00012,8.05383]
[1777444354037,37.39,77091.51,0.0,-0.88558,0.00012,8.03628]
[1777444360079,37.39,77090.58,0.0,-0.88569,0.00012,8.0311]
[1777444365118,37.39,77090.21,0.0,-0.88572,0.00012,8.02934]
[1777444370149,37.4,77088.91,0.0,-0.88587,0.00012,8.02166]
[1777444375185,37.4,77087.67,0.0,-0.88601,0.00012,8.01434]
[1777444376360,37.4,77079.91,0.0,-0.88697,0.00012,7.96543]
[1777444377199,37.4,77079.91,0.0,-0.88697,0.00012,7.9656]
[1777444378206,37.4,77072.57,0.0,-0.88787,0.00012,7.91957]
[1777444383241,37.4,77072.38,0.0,-0.88787,0.00012,7.91955]
[1777444384248,37.4,77064.38,0.0,-0.88885,0.00012,7.86922]
[1777444389283,37.41,77064.79,0.0,-0.88877,0.00012,7.87337]
[1777444394318,37.41,77060.46,0.0,-0.88927,0.00012,7.84759]
[1777444399353,37.42,77055.79,0.0,-0.8898,0.00012,7.81978]
[1777444404390,37.42,77051.63,0.0,-0.89028,0.00012,7.79493]
[1777444406570,37.42,77044.36,0.0,-0.89116,0.00012,7.74957]
[1777444412449,37.42,77043.19,0.0,-0.89137,0.00012,7.73621]
[1777444417484,37.42,77041.49,0.0,-0.89156,0.00012,7.72596]
[1777444422519,37.42,77038.62,0.0,-0.8919,0.00012,7.70845]
[1777444425541,37.42,77033.04,0.0,-0.89256,0.00012,7.67396]
[1777444430575,37.43,77024.25,0.0,-0.8936,0.00012,7.61947]
[1777444431582,37.43,77016.93,0.0,-0.89446,0.00012,7.574]
[1777444436617,37.42,77015.61,0.0,-0.89462,0.00012,7.56554]
[1777444441652,37.42,77012.99,0.0,-0.89493,0.00012,7.54907]
[1777444445685,37.42,77001.53,0.0,-0.89627,0.00012,7.4782]
[1777444450720,37.42,77003.47,0.0,-0.89604,0.00012,7.49059]
[1777444451727,37.42,77010.49,0.0,-0.89522,0.00012,7.53399]
[1777444456920,37.42,77015.28,0.0,-0.89466,0.00012,7.56369]
[1777444462805,37.43,77017.2,0.0,-0.89443,0.00012,7.57565]
[1777444467840,37.43,77016.34,0.0,-0.89453,0.00012,7.57036]
[1777444471868,37.43,77021.38,0.0,-0.89401,0.00012,7.59524]
[1777444474889,37.43,77020.7,0.0,-0.89409,0.00012,7.59095]
[1777444479924,37.42,77015.18,0.0,-0.89474,0.00012,7.55669]
[1777444484959,37.42,77017.33,0.0,-0.89449,0.00012,7.56999]
[1777444489994,37.42,77015.36,0.0,-0.89472,0.00012,7.55779]
[1777444495037,37.43,77015.26,0.0,-0.89473,0.00012,7.55738]
[1777444500070,37.43,77016.62,0.0,-0.89457,0.00012,7.56606]
[1777444502082,37.43,77023.45,0.0,-0.89376,0.00012,7.60844]
[1777444504094,37.43,77023.93,0.0,-0.89371,0.00012,7.61132]
[1777444506109,37.43,77017.74,0.0,-0.89444,0.00012,7.57283]
[1777444511144,37.43,77018.71,0.0,-0.89432,0.00012,7.57889]
[1777444516179,37.43,77018.56,0.0,-0.89434,0.00012,7.57815]
[1777444521214,37.43,77016.95,0.0,-0.89452,0.00012,7.56847]
[1777444526249,37.43,77015.78,0.0,-0.89465,0.00012,7.56151]
[1777444529271,37.43,77004.94,0.0,-0.89591,0.00012,7.4948]
[1777444530277,37.43,76998.68,0.0,-0.89663,0.00012,7.45642]
[1777444535312,37.43,77000.77,0.0,-0.89645,0.00012,7.464]
[1777444540348,37.44,76998.09,0.0,-0.89674,0.00012,7.4486]
[1777444545383,37.44,76999.16,0.0,-0.89659,0.00012,7.4563]
[1777444550418,37.44,76999.09,0.0,-0.89658,0.00012,7.45696]
[1777444555453,37.45,76997.58,0.0,-0.89673,0.00012,7.44874]
[1777444560488,37.45,76995.81,0.0,-0.89692,0.00012,7.43891]
[1777444565523,37.45,76994.13,0.0,-0.89709,0.00012,7.42961]
[1777444570558,37.46,76991.68,0.0,-0.89736,0.00012,7.41552]
[1777444575593,37.46,76990.34,0.0,-0.89749,0.00012,7.40819]
[1777444580628,37.46,76988.81,0.0,-0.89765,0.00011,7.3997]
[1777444585663,37.47,76987.09,0.0,-0.89783,0.00011,7.39006]
[1777444588684,37.47,76992.48,0.0,-0.8972,0.00012,7.42358]
[1777444591705,37.47,76998.6,0.0,-0.89657,0.00012,7.45511]
[1777444596739,37.47,77001.57,0.0,-0.89621,0.00012,7.47375]
[1777444601775,37.47,77002.79,0.0,-0.89607,0.00012,7.48161]
[1777444606810,37.47,77001.96,0.0,-0.89616,0.00012,7.47681]
[1777444611845,37.47,77001.36,0.0,-0.89622,0.00012,7.47342]
[1777444616880,37.47,77000.31,0.0,-0.89634,0.00012,7.46722]
[1777444621916,37.47,77002.41,0.0,-0.89609,0.00012,7.48035]
[1777444626951,37.47,77004.67,0.0,-0.89583,0.00012,7.49433]
[1777444631986,37.47,77005.51,0.0,-0.89573,0.00012,7.49943]
[1777444637020,37.47,77005.12,0.0,-0.89578,0.00012,7.49693]
[1777444642057,37.47,77003.9,0.0,-0.89592,0.00012,7.48932]
[1777444647091,37.47,77002.42,0.0,-0.89609,0.00012,7.48015]
[1777444652126,37.47,77002.07,0.0,-0.89621,0.00012,7.47155]
[1777444657160,37.47,77002.43,0.0,-0.89617,0.00012,7.4738]
[1777444662196,37.47,77002.15,0.0,-0.8962,0.00012,7.47211]
[1777444667231,37.47,77002.22,0.0,-0.89619,0.00012,7.47259]
[1777444672266,37.47,77001.98,0.0,-0.89622,0.00012,7.47116]
[1777444677302,37.47,77004.55,0.0,-0.89592,0.00012,7.48704]
[1777444682340,37.47,77007.77,0.0,-0.89555,0.00012,7.50681]
[1777444688539,37.47,77007.18,0.0,-0.89562,0.00012,7.50284]
[1777444694435,37.47,77006.18,0.0,-0.89574,0.00012,7.49641]
[1777444700478,37.47,77004.43,0.0,-0.89595,0.00012,7.48542]
[1777444706519,37.47,77003.77,0.0,-0.89603,0.00012,7.48121]
[1777444711554,37.47,77005.12,0.0,-0.89595,0.00012,7.48297]
[1777444716590,37.47,77005.98,0.0,-0.89585,0.00012,7.48811]
[1777444721624,37.47,77005.91,0.0,-0.89587,0.00012,7.48748]
[1777444726660,37.47,77008.29,0.0,-0.89559,0.00012,7.50193]
[1777444731694,37.47,77010.23,0.0,-0.89537,0.00012,7.51371]
[1777444736730,37.47,77012.46,0.0,-0.89511,0.00012,7.52727]
[1777444741765,37.47,77014.25,0.0,-0.89491,0.00012,7.53809]
[1777444746800,37.46,77016.46,0.0,-0.89465,0.00012,7.55147]
[1777444751835,37.46,77017.33,0.0,-0.89456,0.00012,7.55655]
[1777444756870,37.46,77018.73,0.0,-0.8944,0.00012,7.56487]
[1777444758883,37.46,77026.15,0.0,-0.89353,0.00012,7.61064]
[1777444762912,37.46,77031.04,0.0,-0.89296,0.00012,7.64028]
[1777444765933,37.46,77040.43,0.0,-0.89185,0.00012,7.69834]
[1777444766941,37.46,77048.43,0.0,-0.89089,0.00012,7.7482]
[1777444767947,37.46,77039.11,0.0,-0.89201,0.00012,7.69011]
[1777444768955,37.46,77028.09,0.0,-0.89332,0.00012,7.62171]
[1777444773991,37.46,77025.66,0.0,-0.89369,0.00012,7.59979]
[1777444779169,37.46,77022.98,0.0,-0.89402,0.00012,7.58263]
[1777444785069,37.45,77022.81,0.0,-0.89405,0.00012,7.58105]
[1777444790104,37.45,77027.06,0.0,-0.89355,0.00012,7.607]
[1777444795139,37.45,77028.63,0.0,-0.89338,0.00012,7.61619]
[1777444797154,37.45,77012.28,0.0,-0.89531,0.00012,7.51476]
[1777444798160,37.45,76997.99,0.0,-0.89697,0.00012,7.42667]
[1777444799310,37.45,76996.86,0.0,-0.8971,0.00012,7.41988]
[1777444803195,37.45,77003.55,0.0,-0.89631,0.00012,7.4617]
[1777444808233,37.45,77001.31,0.0,-0.89656,0.00012,7.44841]
[1777444813267,37.46,76999.62,0.0,-0.89674,0.00012,7.43855]
[1777444817293,37.46,77007.1,0.0,-0.89587,0.00012,7.4851]
[1777444818300,37.46,77014.92,0.0,-0.89495,0.00012,7.53345]
[1777444819450,37.46,77026.06,0.0,-0.89364,0.00012,7.60245]
[1777444821323,37.46,77029.75,0.0,-0.89321,0.00012,7.6252]
[1777444826356,37.46,77026.28,0.0,-0.89362,0.00012,7.60371]
[1777444832404,37.46,77026.63,0.0,-0.89366,0.00012,7.5989]
[1777444837442,37.45,77027.94,0.0,-0.89351,0.00012,7.6066]
[1777444842477,37.45,77028.66,0.0,-0.89344,0.00012,7.6107]
[1777444847513,37.45,77029.42,0.0,-0.89335,0.00012,7.61507]
[1777444852547,37.45,77032.22,0.0,-0.89303,0.00012,7.63203]
[1777444854562,37.45,77039.11,0.0,-0.89222,0.00012,7.67452]
[1777444859731,37.45,77037.43,0.0,-0.89241,0.00012,7.66427]
[1777444865638,37.45,77039.56,0.0,-0.89215,0.00012,7.67773]
[1777444870675,37.45,77037.57,0.0,-0.8924,0.00012,7.665]
[1777444875709,37.45,77036.64,0.0,-0.89251,0.00012,7.65892]
[1777444880745,37.45,77036.54,0.0,-0.89252,0.00012,7.65839]
[1777444885780,37.45,77035.15,0.0,-0.89269,0.00012,7.64987]
[1777444890819,37.45,77034.79,0.0,-0.89273,0.00012,7.64778]
[1777444895852,37.45,77034.85,0.0,-0.89279,0.00012,7.64189]
[1777444900887,37.45,77033.98,0.0,-0.89289,0.00012,7.63669]
[1777444905921,37.45,77033.06,0.0,-0.893,0.00012,7.63119]
[1777444910957,37.45,77031.17,0.0,-0.89322,0.00012,7.61967]
[1777444912971,37.45,77025.59,0.0,-0.89387,0.00012,7.58525]
[1777444918006,37.45,77028.07,0.0,-0.89359,0.00012,7.60024]
[1777444923045,37.45,77031.05,0.0,-0.89325,0.00012,7.61822]
[1777444928080,37.45,77030.75,0.0,-0.89329,0.00012,7.61577]
[1777444933115,37.45,77033.1,0.0,-0.89302,0.00012,7.62994]
[1777444938150,37.45,77034.77,0.0,-0.89282,0.00012,7.64065]
[1777444943184,37.45,77041.71,0.0,-0.89199,0.00012,7.68393]
[1777444948220,37.45,77042.67,0.0,-0.89187,0.00012,7.68982]
[1777444953255,37.45,77042.32,0.0,-0.89199,0.00012,7.68106]
[1777444958291,37.45,77040.05,0.0,-0.89227,0.00012,7.66683]
[1777444963325,37.45,77044.38,0.0,-0.89175,0.00012,7.6936]
[1777444968362,37.45,77043.29,0.0,-0.89189,0.00012,7.68646]
[1777444974403,37.44,77044.04,0.0,-0.89181,0.00012,7.69072]
[1777444979439,37.44,77042.99,0.0,-0.89194,0.00012,7.68383]
[1777444980573,37.44,77051.79,0.0,-0.89089,0.00012,7.73868]
[1777444981452,37.44,77051.35,0.0,-0.89094,0.00012,7.73581]
[1777444986487,37.44,77048.66,0.0,-0.89128,0.00012,7.71834]
[1777444988502,37.44,77042.49,0.0,-0.89202,0.00012,7.67961]
[1777444993538,37.44,77041.92,0.0,-0.8921,0.00012,7.67561]
[1777444998570,37.44,77041.07,0.0,-0.89221,0.00012,7.66985]
[1777445004613,37.44,77041.11,0.0,-0.89222,0.00012,7.66952]
[1777445009648,37.43,77045.18,0.0,-0.89174,0.00012,7.69432]
[1777445014683,37.43,77044.05,0.0,-0.89197,0.00012,7.68011]
[1777445019719,37.43,77044.19,0.0,-0.89197,0.00012,7.68021]
[1777445024753,37.43,77043.69,0.0,-0.89204,0.00012,7.67644]
[1777445029788,37.42,77043.13,0.0,-0.89212,0.00012,7.67228]
[1777445034823,37.42,77045.58,0.0,-0.89184,0.00012,7.68686]
[1777445039857,37.42,77047.95,0.0,-0.89157,0.00012,7.70095]
[1777445044893,37.42,77049.45,0.0,-0.8914,0.00012,7.70959]
[1777445049929,37.42,77053.97,0.0,-0.89087,0.00012,7.73699]
[1777445054963,37.41,77055.14,0.0,-0.89075,0.00012,7.74348]
[1777445060000,37.41,77052.25,0.0,-0.89111,0.00012,7.72465]
[1777445065035,37.41,77046.51,0.0,-0.89181,0.00012,7.68828]
[1777445070070,37.41,77044.89,0.0,-0.89202,0.00012,7.67772]
[1777445071207,37.41,77036.79,0.0,-0.89306,0.00012,7.62074]
[1777445076112,37.41,77035.29,0.0,-0.89325,0.00012,7.61106]
[1777445081277,37.41,77033.08,0.0,-0.8935,0.00012,7.59796]
[1777445088197,37.41,77034.19,0.0,-0.89336,0.00012,7.60509]
[1777445093239,37.41,77034.25,0.0,-0.89335,0.00012,7.60564]
[1777445094244,37.41,77001.19,0.0,-0.89723,0.00012,7.40128]
[1777445095255,37.41,76971.72,0.0,-0.90059,0.00011,7.22119]
[1777445100287,37.42,76970.04,0.0,-0.90074,0.00011,7.21299]
[1777445102300,37.42,76975.7,0.0,-0.90009,0.00011,7.24823]
[1777445103307,37.42,76982.86,0.0,-0.89927,0.00011,7.29226]
[1777445108343,37.42,76984.48,0.0,-0.89906,0.00011,7.30341]
[1777445113377,37.43,76981.85,0.0,-0.89934,0.00011,7.28851]
[1777445118411,37.43,76985.22,0.0,-0.89893,0.00011,7.31018]
[1777445123447,37.43,76983.27,0.0,-0.89913,0.00011,7.29933]
[1777445128482,37.44,76985.27,0.0,-0.89889,0.00011,7.31259]
[1777445133524,37.44,76985.08,0.0,-0.89896,0.00011,7.30609]
[1777445138561,37.44,76985.48,0.0,-0.8989,0.00011,7.30957]
[1777445143596,37.45,76984.19,0.0,-0.89902,0.00011,7.30272]
[1777445148631,37.46,76984.09,0.0,-0.89895,0.00011,7.30686]
[1777445153666,37.47,76983.98,0.0,-0.89891,0.00011,7.30888]
[1777445158702,37.47,76991.04,0.0,-0.89808,0.00011,7.35305]
[1777445163737,37.48,76995.55,0.0,-0.89755,0.00012,7.38134]
[1777445168773,37.48,76997.65,0.0,-0.8973,0.00012,7.39482]
[1777445173807,37.48,76998.23,0.0,-0.89722,0.00012,7.39894]
[1777445178841,37.48,76997.61,0.0,-0.89728,0.00012,7.39567]
[1777445183878,37.48,76998.79,0.0,-0.89713,0.00012,7.40354]
[1777445188911,37.48,76998.41,0.0,-0.89717,0.00012,7.40173]
[1777445193946,37.49,76998.85,0.0,-0.89718,0.00012,7.39854]
[1777445198982,37.49,76999.02,0.0,-0.89715,0.00012,7.40012]
[1777445204016,37.49,76997.18,0.0,-0.89735,0.00012,7.38938]
[1777445209052,37.49,76997.99,0.0,-0.89725,0.00012,7.395]
[1777445214087,37.49,76997.92,0.0,-0.89724,0.00012,7.39526]
[1777445219122,37.5,76999.52,0.0,-0.89704,0.00012,7.40574]
[1777445224157,37.5,77003.18,0.0,-0.89661,0.00012,7.42885]
[1777445229191,37.5,77003.75,0.0,-0.89653,0.00012,7.43286]
[1777445234227,37.5,77002.98,0.0,-0.89661,0.00012,7.42863]
[1777445239262,37.5,77002.57,0.0,-0.89665,0.00012,7.42658]
[1777445244296,37.5,77002.08,0.0,-0.8967,0.00012,7.42404]
[1777445250341,37.51,77002.38,0.0,-0.89665,0.00012,7.42637]
[1777445255376,37.51,77002.93,0.0,-0.89666,0.00012,7.42375]
[1777445259406,37.51,77009.17,0.0,-0.89593,0.00012,7.46242]
[1777445263434,37.51,77014.81,0.0,-0.89527,0.00012,7.49719]
[1777445268468,37.51,77017.44,0.0,-0.89496,0.00012,7.51336]
[1777445273503,37.51,77018.8,0.0,-0.8948,0.00012,7.52169]
[1777445278538,37.51,77021.76,0.0,-0.89446,0.00012,7.53989]
[1777445283573,37.51,77023.7,0.0,-0.89423,0.00012,7.55176]
[1777445289615,37.51,77024.72,0.0,-0.89411,0.00012,7.55793]
[1777445292769,37.51,77033.5,0.0,-0.89307,0.00012,7.61222]
[1777445298678,37.5,77029.08,0.0,-0.89361,0.00012,7.58426]
[1777445302840,37.5,77024.85,0.0,-0.89411,0.00012,7.55789]
[1777445308748,37.5,77022.75,0.0,-0.89436,0.00012,7.54487]
[1777445316805,37.5,77023.02,0.0,-0.8944,0.00012,7.5403]
[1777445321839,37.5,77023.34,0.0,-0.89436,0.00012,7.54247]
[1777445326873,37.5,77025.31,0.0,-0.89412,0.00012,7.55485]
[1777445331909,37.51,77023.46,0.0,-0.89434,0.00012,7.54358]
[1777445335937,37.51,77017.43,0.0,-0.89504,0.00012,7.50657]
[1777445340973,37.51,77014.04,0.0,-0.89543,0.00012,7.4861]
[1777445346008,37.51,77011.27,0.0,-0.89575,0.00012,7.46954]
[1777445351044,37.51,77008.79,0.0,-0.89602,0.00012,7.45482]
[1777445356078,37.51,77006.94,0.0,-0.89623,0.00012,7.44413]
[1777445362121,37.52,77005.63,0.0,-0.89637,0.00012,7.43681]
[1777445367155,37.52,77004.59,0.0,-0.89647,0.00012,7.43102]
[1777445372192,37.52,77003.73,0.0,-0.89664,0.00012,7.41991]
[1777445373330,37.52,77009.64,0.0,-0.89595,0.00012,7.45638]
[1777445375212,37.52,77011.0,0.0,-0.89579,0.00012,7.46488]
[1777445380247,37.52,77009.77,0.0,-0.89593,0.00012,7.4575]
[1777445382260,37.52,77004.19,0.0,-0.89657,0.00012,7.42333]
[1777445387296,37.52,76999.51,0.0,-0.89711,0.00012,7.39517]
[1777445392331,37.52,76994.98,0.0,-0.89763,0.00012,7.36752]
[1777445397365,37.52,76992.71,0.0,-0.8979,0.00012,7.35305]
[1777445402401,37.52,76991.3,0.0,-0.89807,0.00011,7.34393]
[1777445406429,37.52,76983.04,0.0,-0.89902,0.00011,7.29317]
[1777445411466,37.52,76987.4,0.0,-0.89853,0.00011,7.31964]
[1777445416501,37.52,76990.99,0.0,-0.89812,0.00011,7.34128]
[1777445421536,37.52,76994.32,0.0,-0.89774,0.00012,7.36125]
[1777445425565,37.52,76988.94,0.0,-0.89837,0.00011,7.32803]
[1777445431607,37.51,76988.51,0.0,-0.8985,0.00011,7.31871]
[1777445436641,37.51,76986.53,0.0,-0.89873,0.00011,7.30642]
[1777445441678,37.51,76986.0,0.0,-0.89879,0.00011,7.30306]
[1777445447720,37.51,76984.64,0.0,-0.89895,0.00011,7.29466]
[1777445452755,37.51,76987.67,0.0,-0.89861,0.00011,7.31299]
[1777445457790,37.51,76984.99,0.0,-0.89891,0.00011,7.29657]
[1777445462824,37.51,76982.58,0.0,-0.89919,0.00011,7.28185]
[1777445467860,37.51,76982.93,0.0,-0.89914,0.00011,7.28422]
[1777445472895,37.52,76982.93,0.0,-0.89912,0.00011,7.28532]
[1777445477930,37.52,76981.04,0.0,-0.89935,0.00011,7.27317]
[1777445482965,37.51,76979.93,0.0,-0.89951,0.00011,7.26474]
[1777445488000,37.51,76979.92,0.0,-0.89954,0.00011,7.26309]
[1777445493036,37.5,76976.82,0.0,-0.9,0.00011,7.23634]
[1777445498072,37.5,76977.36,0.0,-0.89996,0.00011,7.2383]
[1777445503107,37.49,76975.13,0.0,-0.90024,0.00011,7.22339]
[1777445506127,37.49,76970.03,0.0,-0.90083,0.00011,7.1916]
[1777445508141,37.49,76963.91,0.0,-0.90153,0.00011,7.15405]
[1777445510155,37.49,76958.54,0.0,-0.90213,0.00011,7.1212]
[1777445515190,37.49,76958.46,0.0,-0.90215,0.00011,7.12017]
[1777445520225,37.48,76958.51,0.0,-0.90216,0.00011,7.11987]
[1777445525260,37.48,76956.52,0.0,-0.90239,0.00011,7.10729]
[1777445530295,37.48,76953.59,0.0,-0.90272,0.00011,7.08916]
[1777445533318,37.48,76947.52,0.0,-0.90342,0.00011,7.05143]
[1777445538351,37.47,76944.34,0.0,-0.9038,0.00011,7.03069]
[1777445542380,37.47,76938.21,0.0,-0.9045,0.00011,6.99268]
[1777445547414,37.47,76930.38,0.0,-0.90537,0.00011,6.94455]
[1777445552449,37.46,76930.64,0.0,-0.90544,0.00011,6.93891]
[1777445557483,37.46,76932.76,0.0,-0.90522,0.00011,6.95077]
[1777445562520,37.46,76932.4,0.0,-0.90528,0.00011,6.94769]
[1777445567554,37.46,76932.59,0.0,-0.90527,0.00011,6.9479]
[1777445572589,37.45,76933.58,0.0,-0.90518,0.00011,6.95293]
[1777445577625,37.45,76932.77,0.0,-0.90529,0.00011,6.94722]
[1777445581653,37.45,76939.86,0.0,-0.90452,0.00011,6.98933]
[1777445586688,37.45,76937.6,0.0,-0.90477,0.00011,6.97539]
[1777445591723,37.45,76933.79,0.0,-0.90519,0.00011,6.95246]
[1777445597765,37.45,76931.58,0.0,-0.90542,0.00011,6.94007]
[1777445602800,37.45,76930.65,0.0,-0.9055,0.00011,6.93526]
[1777445607835,37.45,76926.16,0.0,-0.90598,0.00011,6.90911]
[1777445610857,37.45,76919.25,0.0,-0.90673,0.00011,6.86757]
[1777445615081,37.45,76909.93,0.0,-0.90782,0.00011,6.80517]
[1777445615893,37.45,76909.93,0.0,-0.90782,0.00011,6.8051]
[1777445616908,37.45,76903.9,0.0,-0.90847,0.00011,6.76926]
[1777445621944,37.45,76906.63,0.0,-0.90818,0.00011,6.78537]
[1777445626977,37.45,76906.32,0.0,-0.90821,0.00011,6.78337]
[1777445632013,37.45,76906.09,0.0,-0.90824,0.00011,6.78186]
[1777445637047,37.45,76905.96,0.0,-0.90826,0.00011,6.78097]
[1777445642083,37.45,76907.63,0.0,-0.90808,0.00011,6.79075]
[1777445645310,37.45,76912.73,0.0,-0.90754,0.00011,6.82093]
[1777445650140,37.45,76915.77,0.0,-0.90722,0.00011,6.83853]
[1777445655380,37.45,76917.23,0.0,-0.90707,0.00011,6.8465]
[1777445662231,37.44,76915.13,0.0,-0.90732,0.00011,6.83286]
[1777445667258,37.44,76915.58,0.0,-0.90729,0.00011,6.83467]
[1777445673301,37.44,76913.95,0.0,-0.90756,0.00011,6.81756]
[1777445679343,37.43,76913.12,0.0,-0.90765,0.00011,6.81225]
[1777445685591,37.44,76917.61,0.0,-0.90715,0.00011,6.84017]
[1777445687399,37.44,76925.36,0.0,-0.90631,0.00011,6.88662]
[1777445688407,37.44,76930.69,0.0,-0.90572,0.00011,6.91868]
[1777445693441,37.44,76927.84,0.0,-0.90603,0.00011,6.90193]
[1777445698477,37.44,76928.04,0.0,-0.906,0.00011,6.90354]
[1777445702505,37.44,76933.63,0.0,-0.90539,0.00011,6.93727]
[1777445707540,37.44,76934.62,0.0,-0.90527,0.00011,6.9434]
[1777445712574,37.44,76935.3,0.0,-0.9052,0.00011,6.94767]
[1777445717610,37.44,76935.95,0.0,-0.90512,0.00011,6.95177]
[1777445722645,37.44,76936.51,0.0,-0.90506,0.00011,6.95533]
[1777445727680,37.45,76938.02,0.0,-0.90489,0.00011,6.9646]
[1777445732715,37.45,76939.44,0.0,-0.9048,0.00011,6.96703]
[1777445737750,37.45,76936.92,0.0,-0.90507,0.00011,6.9523]
[1777445742785,37.45,76931.52,0.0,-0.90566,0.00011,6.91978]
[1777445746016,37.45,76926.2,0.0,-0.90625,0.00011,6.88773]
[1777445751848,37.45,76924.12,0.0,-0.90645,0.00011,6.87629]
[1777445756883,37.45,76930.01,0.0,-0.9058,0.00011,6.91229]
[1777445761918,37.45,76930.44,0.0,-0.90574,0.00011,6.91546]
[1777445766953,37.45,76934.92,0.0,-0.90524,0.00011,6.94279]
[1777445771988,37.46,76937.15,0.0,-0.90499,0.00011,6.95654]
[1777445777023,37.46,76937.35,0.0,-0.90496,0.00011,6.95807]
[1777445782056,37.46,76935.23,0.0,-0.90519,0.00011,6.94573]
[1777445787094,37.46,76934.16,0.0,-0.9053,0.00011,6.93979]
[1777445788101,37.46,76927.73,0.0,-0.906,0.00011,6.90142]
[1777445793137,37.46,76928.32,0.0,-0.90602,0.00011,6.89769]
[1777445798170,37.46,76930.52,0.0,-0.90579,0.00011,6.91049]
[1777445803208,37.46,76935.26,0.0,-0.90526,0.00011,6.93945]
[1777445808241,37.46,76936.86,0.0,-0.90508,0.00011,6.94952]
[1777445814283,37.46,76936.2,0.0,-0.90514,0.00011,6.9461]
[1777445819318,37.46,76932.73,0.0,-0.90551,0.00011,6.92577]
[1777445824357,37.46,76934.08,0.0,-0.90535,0.00011,6.93446]
[1777445829390,37.47,76936.8,0.0,-0.90505,0.00011,6.95134]
[1777445834425,37.47,76938.02,0.0,-0.9049,0.00011,6.95908]
[1777445839463,37.47,76939.78,0.0,-0.9047,0.00011,6.97004]
[1777445845505,37.47,76943.45,0.0,-0.90429,0.00011,6.99252]
[1777445850541,37.47,76947.85,0.0,-0.9038,0.00011,7.0193]
[1777445855575,37.47,76949.55,0.0,-0.90368,0.00011,7.02346]
[1777445860610,37.47,76951.03,0.0,-0.90352,0.00011,7.0323]
[1777445865645,37.47,76952.2,0.0,-0.90339,0.00011,7.03912]
[1777445870680,37.47,76952.37,0.0,-0.90338,0.00011,7.03996]
[1777445871687,37.47,76943.9,0.0,-0.90431,0.00011,6.98898]
[1777445872693,37.47,76936.94,0.0,-0.90508,0.00011,6.94702]
[1777445873701,37.47,76930.65,0.0,-0.90577,0.00011,6.90924]
[1777445878736,37.47,76925.48,0.0,-0.90634,0.00011,6.87792]
[1777445882764,37.47,76920.2,0.0,-0.90692,0.00011,6.84613]
[1777445887799,37.47,76920.89,0.0,-0.90685,0.00011,6.84998]
[1777445893841,37.47,76916.49,0.0,-0.90733,0.00011,6.82336]
[1777445898875,37.47,76905.0,0.0,-0.90856,0.00011,6.75496]
[1777445903911,37.47,76900.64,0.0,-0.90902,0.00011,6.72949]
[1777445908947,37.47,76905.56,0.0,-0.90849,0.00011,6.75887]
[1777445913981,37.47,76907.38,0.0,-0.90837,0.00011,6.76339]
[1777445919016,37.47,76905.98,0.0,-0.90852,0.00011,6.75512]
[1777445925059,37.47,76905.06,0.0,-0.90862,0.00011,6.74976]
[1777445931125,37.47,76900.85,0.0,-0.90906,0.00011,6.72504]
[1777445932110,37.47,76910.51,0.0,-0.90803,0.00011,6.78264]
[1777445933114,37.47,76932.6,0.0,-0.90563,0.00011,6.91452]
[1777445934121,37.47,76938.66,0.0,-0.90497,0.00011,6.95093]
[1777445938149,37.47,76949.63,0.0,-0.90377,0.00011,7.01633]
[1777445939156,37.47,76959.22,0.0,-0.90271,0.00011,7.07412]
[1777445944191,37.47,76960.16,0.0,-0.90261,0.00011,7.07915]
[1777445947212,37.46,76950.2,0.0,-0.90373,0.00011,7.01876]
[1777445948220,37.46,76944.25,0.0,-0.90438,0.00011,6.98294]
[1777445953256,37.47,76941.29,0.0,-0.90471,0.00011,6.96534]
[1777445958291,37.47,76944.35,0.0,-0.90437,0.00011,6.98391]
[1777445963327,37.47,76946.88,0.0,-0.90409,0.00011,6.99923]
[1777445966346,37.47,76953.39,0.0,-0.90337,0.00011,7.03839]
[1777445970380,37.46,76976.47,0.0,-0.90079,0.00011,7.17766]
[1777445971386,37.46,76992.85,0.0,-0.89901,0.00011,7.27054]
[1777445976422,37.46,76985.88,0.0,-0.89981,0.00011,7.22782]
[1777445981457,37.46,76989.97,0.0,-0.89935,0.00011,7.2526]
[1777445986492,37.46,76988.36,0.0,-0.89953,0.00011,7.24254]
[1777445991530,37.46,76987.09,0.0,-0.89968,0.00011,7.23457]
[1777445992536,37.46,76979.81,0.0,-0.90051,0.00011,7.19004]
[1777445993562,37.46,76975.84,0.0,-0.90097,0.00011,7.16581]
[1777445995576,37.46,76975.93,0.0,-0.90096,0.00011,7.16629]
[1777445997840,37.46,76981.16,0.0,-0.90037,0.00011,7.19804]
[1777446000637,37.46,76986.37,0.0,-0.89977,0.00011,7.2299]
[1777446001633,37.46,76993.5,0.0,-0.89895,0.00011,7.27344]
[1777446002639,37.46,76991.05,0.0,-0.89924,0.00011,7.25838]
[1777446004652,37.46,76996.99,0.0,-0.89856,0.00012,7.29458]
[1777446006666,37.46,77002.37,0.0,-0.89794,0.00012,7.3273]
[1777446011702,37.46,77004.45,0.0,-0.89769,0.00012,7.34068]
[1777446016737,37.46,76998.49,0.0,-0.89836,0.00012,7.30512]
[1777446020764,37.46,77003.79,0.0,-0.89773,0.00012,7.33837]
[1777446023789,37.47,77008.83,0.0,-0.89714,0.00012,7.36974]
[1777446028823,37.47,77008.85,0.0,-0.89713,0.00012,7.37042]
[1777446031845,37.47,77003.5,0.0,-0.89781,0.00012,7.33191]
[1777446034867,37.47,76997.02,0.0,-0.89855,0.00012,7.29279]
[1777446035872,37.47,76990.12,0.0,-0.89933,0.00011,7.25084]
[1777446036879,37.47,76986.48,0.0,-0.89974,0.00011,7.22893]
[1777446041914,37.48,76985.21,0.0,-0.89986,0.00011,7.22292]
[1777446046949,37.48,76983.53,0.0,-0.90001,0.00011,7.21445]
[1777446051984,37.49,76979.42,0.0,-0.90045,0.00011,7.19122]
[1777446057020,37.5,76978.53,0.0,-0.90051,0.00011,7.18767]
[1777446062063,37.5,76977.8,0.0,-0.90056,0.00011,7.18502]
[1777446067097,37.51,76978.12,0.0,-0.90049,0.00011,7.1888]
[1777446072132,37.51,76979.92,0.0,-0.90025,0.00011,7.20155]
[1777446077167,37.52,76979.75,0.0,-0.90023,0.00011,7.20263]
[1777446082202,37.52,76981.91,0.0,-0.89996,0.00011,7.21722]
[1777446088245,37.53,76981.35,0.0,-0.89998,0.00011,7.21618]
[1777446093280,37.54,76982.86,0.0,-0.89985,0.00011,7.22061]
[1777446098315,37.54,76986.58,0.0,-0.8994,0.00011,7.24479]
[1777446103352,37.55,76989.26,0.0,-0.89906,0.00011,7.26251]
[1777446108386,37.55,76992.37,0.0,-0.89868,0.00011,7.28294]
[1777446113421,37.56,76992.71,0.0,-0.8986,0.00011,7.28724]
[1777446116442,37.56,76985.74,0.0,-0.89937,0.00011,7.24616]
[1777446121478,37.57,76984.71,0.0,-0.89944,0.00011,7.24243]
[1777446126512,37.58,76986.2,0.0,-0.89922,0.00011,7.25383]
[1777446131547,37.58,76983.53,0.0,-0.89949,0.00011,7.23967]
[1777446136582,37.59,76983.85,0.0,-0.8994,0.00011,7.2442]
[1777446141617,37.6,76983.35,0.0,-0.89941,0.00011,7.24367]
[1777446146652,37.61,76983.29,0.0,-0.89938,0.00011,7.24519]
[1777446151687,37.61,76982.52,0.0,-0.89952,0.00011,7.23551]
[1777446156723,37.61,76982.13,0.0,-0.89954,0.00011,7.23459]
[1777446161758,37.62,76982.19,0.0,-0.8995,0.00011,7.2364]
[1777446166794,37.62,76983.2,0.0,-0.89936,0.00011,7.24393]
[1777446171829,37.63,76982.95,0.0,-0.89936,0.00011,7.24377]
[1777446176869,37.63,76985.87,0.0,-0.899,0.00011,7.26283]
[1777446181900,37.64,76991.91,0.0,-0.89829,0.00011,7.30086]
[1777446184922,37.64,76997.67,0.0,-0.89762,0.00012,7.33656]
[1777446189956,37.64,76998.35,0.0,-0.89752,0.00012,7.34134]
[1777446194991,37.64,76995.36,0.0,-0.89786,0.00012,7.32375]
[1777446200028,37.64,76994.49,0.0,-0.89794,0.00012,7.31918]
[1777446205063,37.65,76994.75,0.0,-0.8979,0.00012,7.32149]
[1777446210098,37.65,76995.07,0.0,-0.89785,0.00012,7.32407]
[1777446215133,37.65,76993.39,0.0,-0.89811,0.00012,7.30802]
[1777446220168,37.65,76993.31,0.0,-0.8981,0.00012,7.30843]
[1777446225203,37.66,76992.73,0.0,-0.89813,0.00011,7.30657]
[1777446230238,37.66,76992.28,0.0,-0.89815,0.00011,7.30549]
[1777446235273,37.67,76992.17,0.0,-0.89814,0.00011,7.30645]
[1777446240308,37.67,76991.11,0.0,-0.89825,0.00011,7.30016]
[1777446245345,37.67,76991.19,0.0,-0.89822,0.00011,7.30217]
[1777446250378,37.68,76988.56,0.0,-0.89849,0.00011,7.28739]
[1777446255413,37.68,76988.48,0.0,-0.89847,0.00011,7.28854]
[1777446260450,37.69,76991.26,0.0,-0.89812,0.00011,7.30701]
[1777446265505,37.69,76998.09,0.0,-0.89731,0.00012,7.34981]
[1777446266513,37.69,76982.89,0.0,-0.89906,0.00011,7.25747]
[1777446267518,37.69,76971.02,0.0,-0.9004,0.00011,7.18561]
[1777446269532,37.7,76976.38,0.0,-0.89978,0.00011,7.21902]
[1777446271546,37.7,76983.22,0.0,-0.89906,0.00011,7.25491]
[1777446276581,37.7,76987.07,0.0,-0.89858,0.00011,7.28021]
[1777446281616,37.71,76988.1,0.0,-0.89843,0.00011,7.28829]
[1777446284637,37.71,76994.43,0.0,-0.89768,0.00012,7.3278]
[1777446288665,37.72,77000.07,0.0,-0.89701,0.00012,7.36332]
[1777446293700,37.72,77000.24,0.0,-0.89697,0.00012,7.36567]
[1777446298735,37.72,77001.15,0.0,-0.89683,0.00012,7.3727]
[1777446303771,37.73,77001.71,0.0,-0.89673,0.00012,7.37786]
[1777446308805,37.74,77006.0,0.0,-0.8962,0.00012,7.40577]
[1777446313840,37.74,77007.31,0.0,-0.89602,0.00012,7.41541]
[1777446318874,37.75,77008.96,0.0,-0.89579,0.00012,7.42716]
[1777446323910,37.75,77009.66,0.0,-0.89568,0.00012,7.4331]
[1777446328948,37.76,77009.02,0.0,-0.89572,0.00012,7.43084]
[1777446333981,37.76,77007.17,0.0,-0.89598,0.00012,7.41471]
[1777446339015,37.77,77007.87,0.0,-0.89587,0.00012,7.42074]
[1777446344051,37.77,77007.06,0.0,-0.89593,0.00012,7.41748]
[1777446349086,37.78,77007.75,0.0,-0.89582,0.00012,7.42336]
[1777446354122,37.78,77008.48,0.0,-0.8957,0.00012,7.42944]
[1777446359156,37.79,77006.35,0.0,-0.89592,0.00012,7.41798]
[1777446361172,37.79,77002.74,0.0,-0.89633,0.00012,7.39662]
[1777446366210,37.8,77004.43,0.0,-0.8961,0.00012,7.40869]
[1777446371245,37.8,77004.61,0.0,-0.89605,0.00012,7.41104]
[1777446376280,37.8,77004.37,0.0,-0.89606,0.00012,7.41069]
[1777446381315,37.81,77003.86,0.0,-0.8961,0.00012,7.40866]
[1777446386353,37.81,77003.28,0.0,-0.89614,0.00012,7.4062]
[1777446391386,37.81,77002.88,0.0,-0.89624,0.00012,7.39837]
[1777446393400,37.81,76996.22,0.0,-0.89701,0.00012,7.3582]
[1777446394407,37.82,76993.97,0.0,-0.89726,0.00012,7.34478]
[1777446399443,37.82,76993.91,0.0,-0.89724,0.00012,7.34591]
[1777446403470,37.82,76993.51,0.0,-0.89726,0.00012,7.34482]
[1777446408510,37.83,76996.16,0.0,-0.89691,0.00012,7.36303]
[1777446415553,37.84,77000.02,0.0,-0.89642,0.00012,7.38897]
[1777446421597,37.85,77002.28,0.0,-0.89612,0.00012,7.40479]
[1777446426633,37.85,77006.14,0.0,-0.89564,0.00012,7.42992]
[1777446431668,37.85,77006.52,0.0,-0.89557,0.00012,7.43371]
[1777446436702,37.86,77005.62,0.0,-0.89564,0.00012,7.42968]
[1777446441738,37.86,77005.24,0.0,-0.89566,0.00012,7.42882]
[1777446446773,37.87,77007.75,0.0,-0.89534,0.00012,7.44549]
[1777446451808,37.87,77006.26,0.0,-0.89557,0.00012,7.43117]
[1777446456842,37.88,77005.26,0.0,-0.89566,0.00012,7.42631]
[1777446461877,37.88,77003.99,0.0,-0.89578,0.00012,7.41977]
[1777446466913,37.88,77003.34,0.0,-0.89584,0.00012,7.41703]
[1777446469934,37.89,77008.51,0.0,-0.89522,0.00012,7.4492]
[1777446474970,37.89,77010.07,0.0,-0.89502,0.00012,7.45972]
[1777446480013,37.89,77010.38,0.0,-0.89496,0.00012,7.4626]
[1777446485039,37.9,77009.79,0.0,-0.89502,0.00012,7.45996]
[1777446490075,37.9,77013.77,0.0,-0.89453,0.00012,7.48518]
[1777446495115,37.9,77014.55,0.0,-0.89443,0.00012,7.49074]
[1777446500144,37.9,77019.12,0.0,-0.89387,0.00012,7.5197]
[1777446505179,37.91,77022.13,0.0,-0.89348,0.00012,7.53987]
[1777446510214,37.92,77023.96,0.0,-0.89322,0.00012,7.55309]
[1777446515249,37.92,77025.34,0.0,-0.89311,0.00012,7.55673]
[1777446519277,37.92,77026.27,0.0,-0.89297,0.00012,7.56359]
[1777446520283,37.93,77026.58,0.0,-0.89293,0.00012,7.5657]
[1777446526325,37.93,77027.51,0.0,-0.89279,0.00012,7.57296]
[1777446531590,37.93,77026.41,0.0,-0.8929,0.00012,7.56722]
[1777446534382,37.94,77020.14,0.0,-0.89363,0.00012,7.52946]
[1777446540425,37.94,77023.53,0.0,-0.8932,0.00012,7.55159]
[1777446545459,37.94,77024.94,0.0,-0.89302,0.00012,7.56106]
[1777446550495,37.95,77026.4,0.0,-0.89283,0.00012,7.57113]
[1777446555529,37.95,77028.06,0.0,-0.8926,0.00012,7.58257]
[1777446560564,37.95,77029.61,0.0,-0.8924,0.00012,7.59325]
[1777446565599,37.96,77029.64,0.0,-0.89237,0.00012,7.59456]
[1777446570634,37.96,77031.13,0.0,-0.89217,0.00012,7.60482]
[1777446575669,37.96,77032.1,0.0,-0.89212,0.00012,7.60514]
[1777446580704,37.97,77032.73,0.0,-0.89203,0.00012,7.60951]
[1777446585739,37.97,77033.25,0.0,-0.89196,0.00012,7.61317]
[1777446590774,37.97,77034.25,0.0,-0.89184,0.00012,7.61968]
[1777446595810,37.97,77035.31,0.0,-0.8917,0.00012,7.62654]
[1777446600845,37.97,77026.17,0.0,-0.89278,0.00012,7.57086]
[1777446604873,37.97,77020.0,0.0,-0.8935,0.00012,7.53379]
[1777446606887,37.97,77014.33,0.0,-0.89415,0.00012,7.4996]
[1777446611922,37.98,77011.18,0.0,-0.8945,0.00012,7.4816]
[1777446616957,37.98,77010.09,0.0,-0.8946,0.00012,7.47618]
[1777446622221,37.99,77006.7,0.0,-0.89497,0.00012,7.45681]
[1777446628036,37.99,77007.36,0.0,-0.89486,0.00012,7.46246]
[1777446633072,38.0,77005.82,0.0,-0.8951,0.00012,7.44794]
[1777446638106,38.0,77001.75,0.0,-0.89554,0.00012,7.42463]
[1777446643141,38.01,76999.56,0.0,-0.89577,0.00012,7.41279]
[1777446648179,38.01,76997.5,0.0,-0.89598,0.00012,7.40176]
[1777446653222,38.01,76997.63,0.0,-0.89594,0.00012,7.40392]
[1777446658254,38.02,76997.76,0.0,-0.8959,0.00012,7.40595]
[1777446663292,38.02,76997.38,0.0,-0.89592,0.00012,7.40476]
[1777446668326,38.03,77001.93,0.0,-0.89537,0.00012,7.43339]
[1777446672574,38.03,76994.35,0.0,-0.89624,0.00012,7.38807]
[1777446678397,38.03,76992.86,0.0,-0.89637,0.00012,7.38106]
[1777446683432,38.04,76993.44,0.0,-0.89627,0.00012,7.38603]
[1777446688466,38.04,76998.74,0.0,-0.89564,0.00012,7.41937]
[1777446693501,38.05,77000.79,0.0,-0.89546,0.00012,7.42628]
[1777446697529,38.05,77007.18,0.0,-0.8947,0.00012,7.46585]
[1777446699543,38.05,77014.14,0.0,-0.89386,0.00012,7.50937]
[1777446702792,38.06,77022.43,0.0,-0.89286,0.00012,7.56151]
[1777446705584,38.06,77024.48,0.0,-0.89259,0.00012,7.57536]
[1777446710620,38.07,77026.68,0.0,-0.89229,0.00012,7.59091]
[1777446715656,38.07,77028.33,0.0,-0.89205,0.00012,7.60306]
[1777446720692,38.08,77028.43,0.0,-0.892,0.00012,7.60579]
[1777446725726,38.09,77025.97,0.0,-0.89225,0.00012,7.59295]
[1777446730761,38.1,77026.53,0.0,-0.89213,0.00012,7.59876]
[1777446736804,38.1,77025.71,0.0,-0.89217,0.00012,7.59669]
[1777446741840,38.11,77027.09,0.0,-0.89196,0.00012,7.60764]
[1777446746878,38.12,77030.72,0.0,-0.89147,0.00012,7.63272]
[1777446751910,38.13,77031.86,0.0,-0.89137,0.00012,7.63542]
[1777446756946,38.14,77033.52,0.0,-0.89113,0.00012,7.64782]
[1777446761981,38.14,77035.16,0.0,-0.89089,0.00012,7.66003]
[1777446767017,38.15,77034.98,0.0,-0.89087,0.00012,7.66105]
[1777446772052,38.16,77034.48,0.0,-0.89088,0.00012,7.66012]
[1777446777087,38.16,77034.47,0.0,-0.89084,0.00012,7.6622]
[1777446782123,38.17,77034.59,0.0,-0.89079,0.00012,7.66508]
[1777446787157,38.18,77034.29,0.0,-0.89078,0.00012,7.66537]
[1777446792192,38.18,77034.89,0.0,-0.89067,0.00012,7.67117]
[1777446797227,38.19,77031.15,0.0,-0.89107,0.00012,7.6505]
[1777446802263,38.2,77031.59,0.0,-0.89098,0.00012,7.65485]
[1777446807297,38.2,77032.21,0.0,-0.89086,0.00012,7.66094]
[1777446812333,38.21,77032.87,0.0,-0.89082,0.00012,7.6604]
[1777446818376,38.22,77035.08,0.0,-0.89051,0.00012,7.67657]
[1777446823646,38.23,77035.89,0.0,-0.89037,0.00012,7.6837]
[1777446829459,38.24,77042.62,0.0,-0.8895,0.00012,7.72778]
[1777446833718,38.24,77048.3,0.0,-0.88878,0.00012,7.76464]
[1777446835497,38.27,77051.16,0.0,-0.88826,0.00012,7.79094]
[1777446838517,38.3,77053.44,0.0,-0.88777,0.00012,7.81547]
[1777446843789,38.31,77064.46,0.0,-0.88639,0.00012,7.88488]
[1777446844560,38.31,77063.61,0.0,-0.88649,0.00012,7.87988]
[1777446845567,38.31,77064.09,0.0,-0.88643,0.00012,7.88302]
[1777446850605,38.31,77060.97,0.0,-0.88679,0.00012,7.86468]
[1777446855637,38.32,77059.88,0.0,-0.88691,0.00012,7.8588]
[1777446860672,38.32,77061.7,0.0,-0.88668,0.00012,7.87068]
[1777446863928,38.32,77054.77,0.0,-0.88751,0.00012,7.82835]
[1777446869735,38.32,77052.95,0.0,-0.88772,0.00012,7.81813]
[1777446874774,38.33,77051.18,0.0,-0.88799,0.00012,7.80162]
[1777446879809,38.33,77049.97,0.0,-0.88811,0.00012,7.79532]
[1777446885851,38.33,77047.52,0.0,-0.88839,0.00012,7.78152]
[1777446890885,38.34,77047.86,0.0,-0.88832,0.00012,7.78464]
[1777446895921,38.34,77047.19,0.0,-0.88839,0.00012,7.78153]
[1777446900956,38.34,77047.63,0.0,-0.88831,0.00012,7.78516]
[1777446902971,38.35,77056.4,0.0,-0.88724,0.00012,7.83967]
[1777446906999,38.35,77051.15,0.0,-0.88783,0.00012,7.80973]
[1777446911031,38.36,77045.22,0.0,-0.88852,0.00012,7.77484]
[1777446912035,38.36,77037.52,0.0,-0.88944,0.00012,7.72789]
[1777446917069,38.36,77035.0,0.0,-0.88972,0.00012,7.71377]
[1777446922104,38.37,77036.05,0.0,-0.88952,0.00012,7.72375]
[1777446927139,38.41,77037.6,0.0,-0.88914,0.00012,7.74288]
[1777446932173,38.41,77040.29,0.0,-0.88887,0.00012,7.75409]
[1777446937209,38.41,77037.69,0.0,-0.88916,0.00012,7.73929]
[1777446942244,38.42,77031.99,0.0,-0.88982,0.00012,7.70572]
[1777446948286,38.43,77033.9,0.0,-0.88954,0.00012,7.71972]
[1777446953322,38.43,77027.92,0.0,-0.89022,0.00012,7.68506]
[1777446958357,38.44,77027.32,0.0,-0.89025,0.00012,7.68361]
[1777446963392,38.44,77030.85,0.0,-0.88979,0.00012,7.7069]
[1777446968427,38.45,77033.17,0.0,-0.88948,0.00012,7.72274]
[1777446973462,38.46,77034.62,0.0,-0.88927,0.00012,7.73354]
[1777446978497,38.46,77034.72,0.0,-0.88923,0.00012,7.73568]
[1777446983531,38.47,77035.56,0.0,-0.8891,0.00012,7.74232]
[1777446988567,38.47,77035.11,0.0,-0.88912,0.00012,7.7411]
[1777446993601,38.48,77035.14,0.0,-0.88916,0.00012,7.73625]
[1777446998643,38.48,77036.94,0.0,-0.88892,0.00012,7.74877]
[1777447003676,38.49,77037.5,0.0,-0.88882,0.00012,7.75368]
[1777447008707,38.49,77036.69,0.0,-0.88889,0.00012,7.7502]
[1777447012736,38.5,77028.11,0.0,-0.88989,0.00012,7.6991]
[1777447014989,38.5,77026.77,0.0,-0.89004,0.00012,7.69171]
[1777447020791,38.51,77025.95,0.0,-0.89009,0.00012,7.68915]
[1777447025830,38.51,77023.4,0.0,-0.89035,0.00012,7.67573]
[1777447030863,38.52,77024.97,0.0,-0.89012,0.00012,7.68751]
[1777447035899,38.53,77020.98,0.0,-0.89055,0.00012,7.66544]
[1777447037912,38.53,77019.98,0.0,-0.89065,0.00012,7.66034]
[1777447041941,38.54,77029.59,0.0,-0.88946,0.00012,7.72072]
[1777447042948,38.54,77030.21,0.0,-0.88938,0.00012,7.72491]
[1777447047982,38.54,77032.68,0.0,-0.88904,0.00012,7.74193]
[1777447053018,38.55,77033.22,0.0,-0.88902,0.00012,7.74044]
[1777447058053,38.56,77032.78,0.0,-0.88904,0.00012,7.73956]
[1777447064095,38.56,77032.9,0.0,-0.88898,0.00012,7.74242]
[1777447069131,38.57,77033.16,0.0,-0.88892,0.00012,7.74576]
[1777447074169,38.57,77032.65,0.0,-0.88894,0.00012,7.74439]
[1777447077188,38.58,77026.62,0.0,-0.88964,0.00012,7.70916]
[1777447082223,38.59,77027.78,0.0,-0.88946,0.00012,7.7182]
[1777447087257,38.59,77027.27,0.0,-0.88948,0.00012,7.71706]
[1777447092292,38.6,77026.81,0.0,-0.8895,0.00012,7.71621]
[1777447097328,38.61,77025.31,0.0,-0.88963,0.00012,7.70916]
[1777447102363,38.61,77028.14,0.0,-0.88925,0.00012,7.72841]
[1777447107397,38.62,77029.12,0.0,-0.8891,0.00012,7.73629]
[1777447112432,38.63,77029.0,0.0,-0.88915,0.00012,7.73092]
[1777447117467,38.63,77029.07,0.0,-0.88911,0.00012,7.73333]
[1777447122502,38.64,77028.32,0.0,-0.88916,0.00012,7.73073]
[1777447128544,38.65,77027.63,0.0,-0.88919,0.00012,7.72892]
[1777447133580,38.65,77026.84,0.0,-0.88925,0.00012,7.7261]
[1777447138614,38.66,77026.54,0.0,-0.88924,0.00012,7.72626]
[1777447142643,38.66,77021.16,0.0,-0.88985,0.00012,7.69527]
[1777447147677,38.67,77023.46,0.0,-0.88953,0.00012,7.71138]
[1777447152713,38.68,77024.26,0.0,-0.8894,0.00012,7.7183]
[1777447157750,38.69,77024.97,0.0,-0.88927,0.00012,7.72463]
[1777447162783,38.69,77025.46,0.0,-0.88917,0.00012,7.72956]
[1777447167822,38.7,77024.89,0.0,-0.8892,0.00012,7.72801]
[1777447172857,38.7,77025.06,0.0,-0.88922,0.00012,7.72439]
[1777447180913,38.71,77025.37,0.0,-0.88913,0.00012,7.72935]
[1777447186180,38.72,77024.28,0.0,-0.88922,0.00012,7.72466]
[1777447191990,38.73,77024.82,0.0,-0.88911,0.00012,7.73026]
[1777447197025,38.73,77024.97,0.0,-0.88905,0.00012,7.73308]
[1777447202060,38.74,77026.39,0.0,-0.88884,0.00012,7.74357]
[1777447207095,38.75,77025.58,0.0,-0.8889,0.00012,7.74046]
[1777447213137,38.75,77025.82,0.0,-0.88883,0.00012,7.74405]
[1777447218172,38.76,77025.28,0.0,-0.88886,0.00012,7.74251]
[1777447223206,38.77,77025.93,0.0,-0.88875,0.00012,7.74817]
[1777447228242,38.77,77027.41,0.0,-0.88854,0.00012,7.75882]
[1777447233277,38.78,77031.14,0.0,-0.88814,0.00012,7.77637]
[1777447238313,38.78,77032.9,0.0,-0.8879,0.00012,7.78846]
[1777447243348,38.78,77033.0,0.0,-0.88786,0.00012,7.79037]
[1777447247374,38.79,77025.52,0.0,-0.88874,0.00012,7.74603]
[1777447248382,38.79,77022.33,0.0,-0.88911,0.00012,7.72737]
[1777447253417,38.8,77022.21,0.0,-0.88909,0.00012,7.72842]
[1777447260466,38.8,77023.39,0.0,-0.88889,0.00012,7.73804]
[1777447265501,38.81,77023.76,0.0,-0.88882,0.00012,7.74203]
[1777447270539,38.82,77023.03,0.0,-0.88887,0.00012,7.73935]
[1777447275572,38.82,77023.61,0.0,-0.88876,0.00012,7.7446]
[1777447280607,38.83,77022.52,0.0,-0.88886,0.00012,7.73977]
[1777447285643,38.83,77024.28,0.0,-0.88861,0.00012,7.75221]
[1777447290677,38.84,77024.18,0.0,-0.88859,0.00012,7.75333]
[1777447295712,38.85,77024.12,0.0,-0.88864,0.00012,7.74815]
[1777447300748,38.85,77023.43,0.0,-0.88869,0.00012,7.74579]
[1777447305784,38.86,77023.83,0.0,-0.8886,0.00012,7.75001]
[1777447310819,38.86,77020.6,0.0,-0.88895,0.00012,7.73238]
[1777447315854,38.87,77020.48,0.0,-0.88893,0.00012,7.7335]
[1777447320889,38.88,77019.96,0.0,-0.88895,0.00012,7.73222]
[1777447325924,38.88,77021.66,0.0,-0.88871,0.00012,7.74434]
[1777447330961,38.89,77021.86,0.0,-0.88865,0.00012,7.74726]
[1777447335997,38.89,77021.72,0.0,-0.88864,0.00012,7.74808]
[1777447341032,38.9,77020.24,0.0,-0.88878,0.00012,7.74079]
[1777447346066,38.9,77020.03,0.0,-0.88877,0.00012,7.74117]
[1777447351102,38.91,77020.42,0.0,-0.88877,0.00012,7.73857]
[1777447356137,38.91,77024.48,0.0,-0.88826,0.00012,7.76459]
[1777447363187,38.92,77025.41,0.0,-0.88811,0.00012,7.77211]
[1777447368222,38.93,77026.91,0.0,-0.8879,0.00012,7.78249]
[1777447373257,38.93,77027.4,0.0,-0.88782,0.00012,7.78673]
[1777447378292,38.93,77027.55,0.0,-0.88778,0.00012,7.7889]
[1777447383327,38.94,77028.72,0.0,-0.88761,0.00012,7.79724]
[1777447388362,38.94,77029.58,0.0,-0.88748,0.00012,7.80363]
[1777447393397,38.95,77029.88,0.0,-0.88742,0.00012,7.8066]
[1777447398432,38.95,77030.37,0.0,-0.88734,0.00012,7.81069]
[1777447403468,38.95,77031.18,0.0,-0.88722,0.00012,7.8167]
[1777447408503,38.96,77030.34,0.0,-0.8873,0.00012,7.81269]
[1777447413538,38.96,77030.5,0.0,-0.88733,0.00012,7.80839]
[1777447418573,38.96,77030.31,0.0,-0.88734,0.00012,7.80834]
[1777447420587,38.97,77035.52,0.0,-0.8867,0.00012,7.84026]
[1777447425621,38.97,77033.5,0.0,-0.88693,0.00012,7.82892]
[1777447430657,38.97,77029.35,0.0,-0.88741,0.00012,7.80476]
[1777447435692,38.98,77028.43,0.0,-0.88749,0.00012,7.80034]
[1777447440727,38.98,77025.32,0.0,-0.88784,0.00012,7.78288]
[1777447448784,38.99,77026.26,0.0,-0.88768,0.00012,7.79077]
[1777447453819,38.99,77026.82,0.0,-0.88759,0.00012,7.79552]
[1777447458854,39.0,77025.84,0.0,-0.88768,0.00012,7.79094]
[1777447463889,39.0,77024.54,0.0,-0.88781,0.00012,7.78441]
[1777447468926,39.01,77023.2,0.0,-0.88794,0.00012,7.77766]
[1777447473959,39.01,77023.63,0.0,-0.88794,0.00012,7.7749]
[1777447478994,39.01,77023.19,0.0,-0.88797,0.00012,7.77338]
[1777447484028,39.02,77023.34,0.0,-0.88793,0.00012,7.77539]
[1777447489064,39.02,77024.46,0.0,-0.88778,0.00012,7.78323]
[1777447494099,39.02,77025.98,0.0,-0.88757,0.00012,7.79347]
[1777447499134,39.03,77028.46,0.0,-0.88726,0.00012,7.80915]
[1777447504173,39.03,77030.98,0.0,-0.88697,0.00012,7.82406]
[1777447505181,39.03,77039.59,0.0,-0.88592,0.00012,7.87636]
[1777447506187,39.03,77044.48,0.0,-0.88533,0.00012,7.90612]
[1777447508452,39.03,77045.8,0.0,-0.88516,0.00012,7.91422]
[1777447511222,39.03,77054.09,0.0,-0.88415,0.00012,7.96468]
[1777447512230,39.03,77057.08,0.0,-0.88378,0.00012,7.98283]
[1777447515251,39.03,77061.23,0.0,-0.88328,0.00012,8.00783]
[1777447520285,39.02,77057.07,0.0,-0.8838,0.00012,7.98186]
[1777447525322,39.02,77058.09,0.0,-0.88369,0.00012,7.98734]
[1777447526327,39.02,77052.88,0.0,-0.88434,0.00012,7.95548]
[1777447528596,39.02,77042.27,0.0,-0.88563,0.00012,7.89084]
[1777447530355,39.02,77042.02,0.0,-0.88566,0.00012,7.88927]
[1777447535389,39.02,77041.31,0.0,-0.88583,0.00012,7.8783]
[1777447538667,39.02,77031.17,0.0,-0.88707,0.00012,7.8164]
[1777447541432,39.02,77025.12,0.0,-0.8878,0.00012,7.77943]
[1777447543446,39.02,77022.07,0.0,-0.88817,0.00012,7.76073]
[1777447548736,39.01,77022.74,0.0,-0.88811,0.00012,7.76381]
[1777447554522,39.01,77022.96,0.0,-0.88809,0.00012,7.76468]
[1777447559557,39.01,77023.94,0.0,-0.88799,0.00012,7.77016]
[1777447564592,39.01,77018.99,0.0,-0.88858,0.00012,7.73995]
[1777447569630,39.01,77017.2,0.0,-0.8888,0.00012,7.72888]
[1777447574665,39.01,77014.46,0.0,-0.88914,0.00012,7.71197]
[1777447579700,39.01,77012.31,0.0,-0.8894,0.00012,7.69868]
[1777447584735,39.0,77011.46,0.0,-0.88951,0.00012,7.6932]
[1777447589769,39.0,77009.14,0.0,-0.88979,0.00012,7.67887]
[1777447594805,39.0,77008.31,0.0,-0.88997,0.00012,7.66694]
[1777447599840,39.0,77006.14,0.0,-0.89024,0.00012,7.65355]
[1777447604874,39.0,77004.93,0.0,-0.89039,0.00012,7.64597]
[1777447609909,39.0,77003.93,0.0,-0.89051,0.00012,7.63965]
[1777447615952,39.0,77003.3,0.0,-0.89059,0.00012,7.63546]
[1777447620986,39.0,76999.73,0.0,-0.89102,0.00012,7.61378]
[1777447626022,39.0,77000.47,0.0,-0.89094,0.00012,7.61799]
[1777447631061,38.99,77002.16,0.0,-0.89074,0.00012,7.62785]
[1777447634078,38.99,77008.0,0.0,-0.89006,0.00012,7.66266]
[1777447639373,38.99,77011.9,0.0,-0.88961,0.00012,7.6856]
[1777447645154,38.99,77015.46,0.0,-0.8892,0.00012,7.70639]
[1777447650198,38.99,77018.67,0.0,-0.88883,0.00012,7.7252]
[1777447656242,38.99,77020.68,0.0,-0.88868,0.00012,7.73012]
[1777447661277,38.98,77023.14,0.0,-0.8884,0.00012,7.74447]
[1777447666311,38.98,77024.2,0.0,-0.88828,0.00012,7.75037]
[1777447671359,38.98,77037.76,0.0,-0.88666,0.00012,7.83197]
[1777447672368,38.98,77050.41,0.0,-0.88512,0.00012,7.90863]
[1777447673374,38.98,77050.6,0.0,-0.8851,0.00012,7.90989]
[1777447675388,38.98,77057.4,0.0,-0.88427,0.00012,7.95125]
[1777447676395,38.98,77063.01,0.0,-0.88358,0.00012,7.98535]
[1777447677402,38.98,77063.8,0.0,-0.88348,0.00012,7.99005]
[1777447682436,38.98,77059.02,0.0,-0.88409,0.00012,7.96016]
[1777447686465,38.98,77051.77,0.0,-0.88498,0.00012,7.91555]
[1777447689730,38.98,77045.8,0.0,-0.88572,0.00012,7.87904]
[1777447695528,38.97,77044.97,0.0,-0.88582,0.00012,7.87373]
[1777447699803,38.97,77038.64,0.0,-0.88659,0.00012,7.83521]
[1777447703584,38.97,77035.17,0.0,-0.88701,0.00012,7.81428]
[1777447709873,38.98,77037.02,0.0,-0.88678,0.00012,7.8258]
[1777447715671,38.98,77037.71,0.0,-0.88677,0.00012,7.82368]
[1777447720705,38.98,77037.91,0.0,-0.88674,0.00012,7.82517]
[1777447725740,38.98,77038.11,0.0,-0.88671,0.00012,7.82665]
[1777447730775,38.98,77038.15,0.0,-0.8867,0.00012,7.82716]
[1777447736818,38.98,77038.05,0.0,-0.88671,0.00012,7.82687]
[1777447741853,38.98,77037.25,0.0,-0.8868,0.00012,7.82231]
[1777447746888,38.98,77037.95,0.0,-0.88671,0.00012,7.82686]
[1777447751922,38.98,77033.58,0.0,-0.88723,0.00012,7.80074]
[1777447756959,38.98,77033.61,0.0,-0.88722,0.00012,7.80114]
[1777447764008,38.98,77033.39,0.0,-0.88727,0.00012,7.79843]
[1777447769045,38.98,77035.47,0.0,-0.88704,0.00012,7.8104]
[1777447774080,38.98,77034.3,0.0,-0.88724,0.00012,7.7974]
[1777447779113,38.98,77033.82,0.0,-0.88728,0.00012,7.79536]
[1777447784149,38.99,77035.0,0.0,-0.88712,0.00012,7.80336]
[1777447790442,38.99,77035.64,0.0,-0.88702,0.00012,7.8084]
[1777447797239,38.99,77036.02,0.0,-0.88696,0.00012,7.81169]
[1777447802276,39.0,77039.34,0.0,-0.88654,0.00012,7.83263]
[1777447804290,39.0,77043.44,0.0,-0.88604,0.00012,7.85772]
[1777447809325,39.0,77048.2,0.0,-0.88545,0.00012,7.88704]
[1777447814365,39.0,77046.59,0.0,-0.88564,0.00012,7.87744]
[1777447819395,39.0,77047.33,0.0,-0.88555,0.00012,7.88208]
[1777447824430,39.0,77049.94,0.0,-0.88522,0.00012,7.89829]
[1777447826444,39.0,77052.63,0.0,-0.88488,0.00012,7.91516]
[1777447831480,39.0,77054.47,0.0,-0.88473,0.00012,7.92004]
[1777447834500,39.01,77060.77,0.0,-0.88395,0.00012,7.95903]
[1777447836516,39.01,77065.24,0.0,-0.88339,0.00012,7.98659]
[1777447841551,39.01,77069.05,0.0,-0.88291,0.00012,8.01044]
[1777447846585,39.01,77070.13,0.0,-0.88276,0.00012,8.01761]
[1777447851621,39.01,77070.56,0.0,-0.8827,0.00012,8.02083]
[1777447856675,39.01,77072.95,0.0,-0.88239,0.00012,8.036]
[1777447861731,39.02,77074.48,0.0,-0.88219,0.00012,8.0459]
[1777447866765,39.02,77078.0,0.0,-0.88174,0.00012,8.06793]
[1777447869789,39.02,77087.33,0.0,-0.88056,0.00013,8.1256]
[1777447871005,39.02,77091.45,0.0,-0.88003,0.00013,8.15134]
[1777447874821,39.02,77095.75,0.0,-0.87948,0.00013,8.1783]
[1777447879860,39.03,77096.64,0.0,-0.87935,0.00013,8.18446]
[1777447884891,39.03,77095.96,0.0,-0.87942,0.00013,8.18093]
[1777447887917,39.03,77105.77,0.0,-0.87817,0.00013,8.24151]
[1777447888921,39.03,77105.86,0.0,-0.87816,0.00013,8.2421]
[1777447893955,39.03,77108.13,0.0,-0.87795,0.00013,8.24956]
[1777447896976,39.03,77113.37,0.0,-0.87728,0.00013,8.28182]
[1777447897983,39.03,77118.4,0.0,-0.87664,0.00013,8.31284]
[1777447898990,39.03,77115.58,0.0,-0.877,0.00013,8.29538]
[1777447903018,39.03,77108.15,0.0,-0.87795,0.00013,8.24937]
[1777447904025,39.03,77108.03,0.0,-0.87797,0.00013,8.24863]
[1777447908053,39.03,77113.25,0.0,-0.8773,0.00013,8.28071]
[1777447910066,39.03,77119.57,0.0,-0.8765,0.00013,8.31955]
[1777447914095,39.03,77122.5,0.0,-0.87613,0.00013,8.33723]
[1777447919144,39.03,77130.79,0.0,-0.87506,0.00013,8.38816]
[1777447920153,39.03,77140.8,0.0,-0.87376,0.00013,8.45004]
[1777447921159,39.03,77142.65,0.0,-0.87351,0.00013,8.46218]
[1777447923173,39.03,77137.59,0.0,-0.87416,0.00013,8.43098]
[1777447925188,39.03,77132.0,0.0,-0.87489,0.00013,8.39665]
[1777447927203,39.03,77128.02,0.0,-0.87539,0.00013,8.37231]
[1777447932239,39.03,77125.05,0.0,-0.87577,0.00013,8.35417]
[1777447937273,39.03,77121.98,0.0,-0.87619,0.00013,8.33442]
[1777447942307,39.03,77117.34,0.0,-0.8768,0.00013,8.30511]
[1777447945328,39.03,77109.82,0.0,-0.87776,0.00013,8.25852]
[1777447949357,39.02,77107.1,0.0,-0.87811,0.00013,8.24161]
[1777447954395,39.02,77104.71,0.0,-0.8785,0.00013,8.2201]
[1777447959427,39.02,77103.83,0.0,-0.87861,0.00013,8.21467]
[1777447961651,39.02,77099.35,0.0,-0.87918,0.00013,8.18729]
[1777447967483,39.03,77094.26,0.0,-0.8798,0.00013,8.15701]
[1777447969497,39.03,77088.76,0.0,-0.88049,0.00013,8.12353]
[1777447971721,39.03,77087.62,0.0,-0.88062,0.00013,8.11702]
[1777447977553,39.03,77088.83,0.0,-0.88045,0.00013,8.12538]
[1777447982588,39.04,77089.08,0.0,-0.8804,0.00013,8.12769]
[1777447983594,39.04,77084.05,0.0,-0.88103,0.00013,8.09689]
[1777447985609,39.04,77077.77,0.0,-0.88181,0.00012,8.0587]
[1777447986616,39.04,77072.89,0.0,-0.88241,0.00012,8.02922]
[1777447988630,39.04,77072.29,0.0,-0.88248,0.00012,8.02581]
[1777447993668,39.04,77070.5,0.0,-0.88269,0.00012,8.01552]
[1777447998702,39.04,77068.72,0.0,-0.8829,0.00012,8.00528]
[1777448003737,39.04,77067.25,0.0,-0.88307,0.00012,7.99693]
[1777448008773,39.05,77066.66,0.0,-0.88313,0.00012,7.99393]
[1777448013808,39.05,77066.53,0.0,-0.88321,0.00012,7.98705]
[1777448016830,39.05,77056.43,0.0,-0.88445,0.00012,7.92598]
[1777448017836,39.05,77056.41,0.0,-0.88445,0.00012,7.92606]
[1777448022873,39.05,77056.44,0.0,-0.88442,0.00012,7.92725]
[1777448027907,39.06,77052.46,0.0,-0.88489,0.00012,7.90395]
[1777448032941,39.06,77053.22,0.0,-0.8848,0.00012,7.90851]
[1777448037978,39.06,77056.53,0.0,-0.8844,0.00012,7.92857]
[1777448043013,39.06,77058.42,0.0,-0.88417,0.00012,7.94]
[1777448048048,39.06,77058.19,0.0,-0.88419,0.00012,7.93858]
[1777448053083,39.06,77057.42,0.0,-0.88429,0.00012,7.93387]
[1777448058119,39.06,77057.88,0.0,-0.88423,0.00012,7.93663]
[1777448063155,39.05,77060.0,0.0,-0.88399,0.00012,7.94896]
[1777448069197,39.05,77059.54,0.0,-0.88406,0.00012,7.94542]
[1777448074232,39.05,77063.21,0.0,-0.8837,0.00012,7.96066]
[1777448079267,39.05,77063.69,0.0,-0.88362,0.00012,7.96424]
[1777448084302,39.05,77063.13,0.0,-0.88368,0.00012,7.9614]
[1777448089336,39.06,77061.67,0.0,-0.88385,0.00012,7.95303]
[1777448094374,39.06,77067.96,0.0,-0.88305,0.00012,7.99239]
[1777448096386,39.06,77071.65,0.0,-0.88258,0.00012,8.01546]
[1777448101422,39.06,77073.28,0.0,-0.88236,0.00012,8.02626]
[1777448107464,39.07,77074.25,0.0,-0.88223,0.00012,8.03273]
[1777448112499,39.07,77074.53,0.0,-0.88219,0.00012,8.03488]
[1777448117534,39.07,77076.27,0.0,-0.88196,0.00012,8.04587]
[1777448122840,39.07,77074.97,0.0,-0.88211,0.00012,8.03843]
[1777448128616,39.07,77078.4,0.0,-0.88168,0.00012,8.0598]
[1777448131635,39.07,77081.66,0.0,-0.88135,0.00012,8.07317]
[1777448136673,39.07,77081.23,0.0,-0.8814,0.00012,8.07075]
[1777448141705,39.07,77080.56,0.0,-0.88148,0.00012,8.06682]
[1777448145734,39.08,77089.65,0.0,-0.88033,0.00013,8.12283]
[1777448146739,39.08,77091.3,0.0,-0.88012,0.00013,8.13305]
[1777448150768,39.08,77096.12,0.0,-0.87951,0.00013,8.16296]
[1777448155802,39.08,77097.28,0.0,-0.87935,0.00013,8.17044]
[1777448158824,39.08,77103.71,0.0,-0.87854,0.00013,8.21004]
[1777448159833,39.08,77102.91,0.0,-0.87864,0.00013,8.20513]
[1777448164866,39.08,77102.67,0.0,-0.87867,0.00013,8.20371]
[1777448167887,39.08,77110.06,0.0,-0.87773,0.00013,8.24914]
[1777448169901,39.08,77111.43,0.0,-0.87755,0.00013,8.25739]
[1777448174935,39.08,77115.36,0.0,-0.87706,0.00013,8.28117]
[1777448180977,39.08,77113.6,0.0,-0.8773,0.00013,8.26971]
[1777448186013,39.07,77113.19,0.0,-0.87737,0.00013,8.2664]
[1777448191047,39.07,77108.34,0.0,-0.87809,0.00013,8.22906]
[1777448195077,39.07,77104.45,0.0,-0.87859,0.00013,8.20474]
[1777448200112,39.07,77097.92,0.0,-0.87943,0.00013,8.16426]
[1777448203402,39.07,77090.56,0.0,-0.88035,0.00013,8.11911]
[1777448205146,39.07,77090.02,0.0,-0.88042,0.00013,8.11586]
[1777448210182,39.07,77088.57,0.0,-0.8806,0.00013,8.10721]
[1777448215216,39.07,77088.86,0.0,-0.88055,0.00013,8.10936]
[1777448220251,39.07,77089.76,0.0,-0.88043,0.00013,8.11525]
[1777448225285,39.07,77090.38,0.0,-0.88035,0.00013,8.11945]
[1777448230322,39.07,77091.03,0.0,-0.88026,0.00013,8.12383]
[1777448235356,39.07,77090.79,0.0,-0.88028,0.00013,8.1228]
[1777448240391,39.08,77091.35,0.0,-0.8802,0.00013,8.12673]
[1777448245427,39.08,77093.79,0.0,-0.87988,0.00013,8.1421]
[1777448250462,39.08,77095.07,0.0,-0.87971,0.00013,8.1503]
[1777448255497,39.08,77094.25,0.0,-0.87989,0.00013,8.13898]
[1777448260532,39.08,77094.49,0.0,-0.87985,0.00013,8.14086]
[1777448262546,39.08,77101.47,0.0,-0.87897,0.00013,8.18375]
[1777448267581,39.08,77102.13,0.0,-0.87888,0.00013,8.18794]
[1777448272617,39.08,77103.4,0.0,-0.87871,0.00013,8.19585]
[1777448274630,39.08,77109.35,0.0,-0.87796,0.00013,8.23238]
[1777448276644,39.08,77113.28,0.0,-0.87746,0.00013,8.25662]
[1777448280672,39.08,77108.11,0.0,-0.87812,0.00013,8.22472]
[1777448285707,39.08,77104.89,0.0,-0.87853,0.00013,8.20469]
[1777448294033,39.08,77104.74,0.0,-0.87855,0.00013,8.20369]
[1777448297792,39.08,77109.99,0.0,-0.87787,0.00013,8.23657]
[1777448299806,39.09,77115.4,0.0,-0.87717,0.00013,8.27028]
[1777448304840,39.09,77117.57,0.0,-0.87687,0.00013,8.28466]
[1777448309876,39.09,77117.69,0.0,-0.87684,0.00013,8.28632]
[1777448314911,39.1,77116.95,0.0,-0.87699,0.00013,8.27616]
[1777448317932,39.1,77113.26,0.0,-0.87745,0.00013,8.25409]
[1777448322967,39.1,77115.96,0.0,-0.87709,0.00013,8.27156]
[1777448328001,39.11,77119.28,0.0,-0.87663,0.00013,8.29317]
[1777448333039,39.11,77120.14,0.0,-0.8765,0.00013,8.29963]
[1777448338073,39.11,77121.32,0.0,-0.87632,0.00013,8.30797]
[1777448341094,39.12,77127.9,0.0,-0.87547,0.00013,8.34888]
[1777448346129,39.12,77123.75,0.0,-0.87599,0.00013,8.32394]
[1777448351164,39.12,77121.48,0.0,-0.87627,0.00013,8.3107]
[1777448352171,39.12,77115.94,0.0,-0.87698,0.00013,8.27652]
[1777448353178,39.12,77109.59,0.0,-0.87779,0.00013,8.23745]
[1777448354453,39.12,77108.5,0.0,-0.87793,0.00013,8.23074]
[1777448360227,39.12,77102.74,0.0,-0.87866,0.00013,8.19544]
[1777448363248,39.12,77098.1,0.0,-0.87925,0.00013,8.16719]
[1777448368283,39.12,77097.89,0.0,-0.87927,0.00013,8.16628]
[1777448373319,39.12,77097.51,0.0,-0.87939,0.00013,8.15767]
[1777448378353,39.12,77095.15,0.0,-0.87967,0.00013,8.14373]
[1777448382381,39.13,77089.84,0.0,-0.88033,0.00013,8.11173]
[1777448386409,39.13,77085.06,0.0,-0.88092,0.00013,8.08319]
[1777448391443,39.13,77082.47,0.0,-0.88122,0.00012,8.06833]
[1777448396478,39.13,77076.68,0.0,-0.88192,0.00012,8.03405]
[1777448398492,39.14,77075.38,0.0,-0.88207,0.00012,8.02663]
[1777448403528,39.14,77076.02,0.0,-0.88197,0.00012,8.03177]
[1777448408563,39.14,77079.72,0.0,-0.88148,0.00012,8.05553]
[1777448414605,39.15,77080.13,0.0,-0.88141,0.00012,8.05925]
[1777448421675,39.15,77079.03,0.0,-0.88152,0.00012,8.05392]
[1777448426706,39.16,77080.8,0.0,-0.88128,0.00012,8.06564]
[1777448430734,39.16,77087.32,0.0,-0.88045,0.00013,8.10603]
[1777448435769,39.16,77088.13,0.0,-0.88042,0.00013,8.10484]
[1777448440803,39.16,77091.54,0.0,-0.87997,0.00013,8.12623]
[1777448445839,39.16,77092.02,0.0,-0.8799,0.00013,8.12961]
[1777448451881,39.17,77094.26,0.0,-0.87961,0.00013,8.14377]
[1777448456917,39.17,77099.2,0.0,-0.87898,0.00013,8.17425]
[1777448461950,39.17,77102.75,0.0,-0.87853,0.00013,8.19602]
[1777448466990,39.17,77107.94,0.0,-0.87788,0.00013,8.22767]
[1777448469003,39.17,77110.48,0.0,-0.87756,0.00013,8.24307]
[1777448474038,39.16,77113.35,0.0,-0.8772,0.00013,8.26002]
[1777448479073,39.16,77115.31,0.0,-0.87696,0.00013,8.27154]
[1777448485370,39.16,77115.54,0.0,-0.87696,0.00013,8.27195]
[1777448491157,39.16,77116.06,0.0,-0.87699,0.00013,8.26754]
[1777448496192,39.15,77116.69,0.0,-0.87693,0.00013,8.27066]
[1777448501227,39.15,77117.64,0.0,-0.87682,0.00013,8.27575]
[1777448506263,39.15,77115.07,0.0,-0.87716,0.00013,8.25923]
[1777448512306,39.14,77114.17,0.0,-0.8773,0.00013,8.25293]
[1777448517339,39.14,77116.75,0.0,-0.87698,0.00013,8.26815]
[1777448522375,39.14,77113.71,0.0,-0.87738,0.00013,8.2488]
[1777448524389,39.14,77103.2,0.0,-0.87872,0.00013,8.18418]
[1777448525650,39.14,77101.78,0.0,-0.8789,0.00013,8.17546]
[1777448531438,39.14,77100.72,0.0,-0.87904,0.00013,8.16897]
[1777448536473,39.14,77099.8,0.0,-0.87916,0.00013,8.16334]
[1777448541509,39.14,77098.06,0.0,-0.87937,0.00013,8.15272]
[1777448546550,39.14,77097.04,0.0,-0.8795,0.00013,8.14684]
[1777448551583,39.14,77088.51,0.0,-0.88065,0.00013,8.08816]
[1777448552590,39.14,77086.69,0.0,-0.88087,0.00013,8.07715]
[1777448557625,39.14,77086.56,0.0,-0.88088,0.00013,8.07699]
[1777448562660,39.15,77082.44,0.0,-0.88138,0.00012,8.05254]
[1777448567695,39.15,77086.94,0.0,-0.8808,0.00013,8.08075]
[1777448572732,39.15,77087.07,0.0,-0.88077,0.00013,8.08227]
[1777448577765,39.15,77085.08,0.0,-0.881,0.00013,8.07091]
[1777448582802,39.16,77083.93,0.0,-0.88113,0.00013,8.06467]
[1777448587837,39.16,77084.18,0.0,-0.88108,0.00013,8.06694]
[1777448592872,39.16,77086.02,0.0,-0.88084,0.00013,8.07893]
[1777448597907,39.16,77087.07,0.0,-0.88069,0.00013,8.08611]
[1777448602942,39.17,77088.46,0.0,-0.8805,0.00013,8.09534]
[1777448607977,39.17,77090.86,0.0,-0.88018,0.00013,8.11073]
[1777448613013,39.17,77091.16,0.0,-0.88021,0.00013,8.10656]
[1777448619055,39.18,77091.35,0.0,-0.88017,0.00013,8.10861]
[1777448624090,39.18,77092.08,0.0,-0.88006,0.00013,8.11379]
[1777448631139,39.18,77092.58,0.0,-0.87998,0.00013,8.11785]
[1777448636421,39.18,77087.48,0.0,-0.8806,0.00013,8.08758]
[1777448639195,39.19,77082.11,0.0,-0.88126,0.00012,8.05536]
[1777448644231,39.19,77083.82,0.0,-0.88103,0.00013,8.06679]
[1777448648257,39.19,77090.09,0.0,-0.88023,0.00013,8.1057]
[1777448652286,39.19,77093.23,0.0,-0.87982,0.00013,8.12528]
[1777448657321,39.19,77093.3,0.0,-0.8798,0.00013,8.12616]
[1777448662357,39.2,77094.03,0.0,-0.8797,0.00013,8.13108]
[1777448667392,39.2,77093.54,0.0,-0.87976,0.00013,8.12854]
[1777448673433,39.2,77093.55,0.0,-0.87982,0.00013,8.12251]
[1777448678469,39.2,77093.77,0.0,-0.87978,0.00013,8.12438]
[1777448683504,39.2,77094.15,0.0,-0.87973,0.00013,8.12724]
[1777448688538,39.21,77094.3,0.0,-0.8797,0.00013,8.12869]
[1777448693574,39.21,77097.85,0.0,-0.87924,0.00013,8.15087]
[1777448698609,39.21,77096.88,0.0,-0.87935,0.00013,8.14531]
[1777448703644,39.21,77097.34,0.0,-0.87929,0.00013,8.14851]
[1777448708681,39.21,77096.53,0.0,-0.87938,0.00013,8.14395]
[1777448711700,39.21,77089.22,0.0,-0.88029,0.00013,8.09965]
[1777448716981,39.21,77083.84,0.0,-0.88095,0.00013,8.06753]
[1777448722777,39.22,77080.73,0.0,-0.88133,0.00012,8.04928]
[1777448727812,39.22,77079.95,0.0,-0.88142,0.00012,8.04458]
[1777448732847,39.22,77080.84,0.0,-0.8814,0.00012,8.04331]
[1777448737882,39.22,77079.98,0.0,-0.8815,0.00012,8.03812]
[1777448742917,39.22,77078.21,0.0,-0.88172,0.00012,8.02743]
[1777448747953,39.22,77075.54,0.0,-0.88205,0.00012,8.01138]
[1777448752990,39.22,77075.49,0.0,-0.88205,0.00012,8.01134]
[1777448758023,39.22,77075.62,0.0,-0.88203,0.00012,8.01238]
[1777448763068,39.22,77073.26,0.0,-0.88232,0.00012,7.99796]
[1777448768104,39.22,77073.01,0.0,-0.88236,0.00012,7.99636]
[1777448773138,39.22,77069.43,0.0,-0.8828,0.00012,7.97472]
[1777448778173,39.22,77070.87,0.0,-0.88262,0.00012,7.9836]
[1777448780189,39.22,77061.87,0.0,-0.88372,0.00012,7.92927]
[1777448781194,39.22,77057.53,0.0,-0.88426,0.00012,7.9028]
[1777448784215,39.22,77050.03,0.0,-0.88519,0.00012,7.85687]
[1777448785223,39.22,77034.17,0.0,-0.88711,0.00012,7.76125]
[1777448786233,39.22,77027.16,0.0,-0.88795,0.00012,7.71914]
[1777448787238,39.22,77024.95,0.0,-0.88822,0.00012,7.70597]
[1777448790274,39.22,77017.53,0.0,-0.88911,0.00012,7.66135]
[1777448793288,39.22,77023.47,0.0,-0.88848,0.00012,7.69031]
[1777448798322,39.22,77022.07,0.0,-0.88865,0.00012,7.68169]
[1777448803357,39.22,77019.3,0.0,-0.88899,0.00012,7.66484]
[1777448808392,39.22,77022.19,0.0,-0.88865,0.00012,7.68191]
[1777448812423,39.21,77016.94,0.0,-0.88928,0.00012,7.65022]
[1777448817687,39.21,77010.7,0.0,-0.89002,0.00012,7.61288]
[1777448823502,39.22,77003.57,0.0,-0.89086,0.00012,7.57037]
[1777448824507,39.22,77004.28,0.0,-0.89077,0.00012,7.57469]
[1777448829542,39.22,76993.39,0.0,-0.89204,0.00012,7.51031]
[1777448830550,39.22,76989.23,0.0,-0.89252,0.00012,7.48574]
[1777448834577,39.22,76990.15,0.0,-0.8924,0.00012,7.4921]
[1777448839613,39.22,76991.66,0.0,-0.8922,0.00012,7.50217]
[1777448844648,39.23,76992.96,0.0,-0.89202,0.00012,7.51097]
[1777448849683,39.23,76993.47,0.0,-0.89194,0.00012,7.51506]
[1777448854718,39.24,76994.51,0.0,-0.89188,0.00012,7.5157]
[1777448859753,39.24,76995.36,0.0,-0.89176,0.00012,7.52186]
[1777448864788,39.24,76997.21,0.0,-0.89152,0.00012,7.53391]
[1777448868040,39.24,77009.66,0.0,-0.89004,0.00012,7.60876]
[1777448868815,39.24,77009.66,0.0,-0.89004,0.00012,7.60889]
[1777448871838,39.25,77009.94,0.0,-0.89,0.00012,7.61081]
[1777448876873,39.25,77012.82,0.0,-0.88966,0.00012,7.62829]
[1777448881909,39.25,77017.94,0.0,-0.88905,0.00012,7.65901]
[1777448888180,39.25,77020.53,0.0,-0.88874,0.00012,7.67438]
[1777448892986,39.25,77025.87,0.0,-0.88811,0.00012,7.7061]
[1777448898251,39.24,77018.4,0.0,-0.88901,0.00012,7.6607]
[1777448904064,39.24,77017.53,0.0,-0.88913,0.00012,7.65493]
[1777448907086,39.24,77022.76,0.0,-0.88851,0.00012,7.68602]
[1777448911114,39.24,77029.58,0.0,-0.88778,0.00012,7.71986]
[1777448916148,39.24,77030.58,0.0,-0.88768,0.00012,7.7252]
[1777448921184,39.23,77031.26,0.0,-0.88761,0.00012,7.72871]
[1777448926220,39.23,77030.67,0.0,-0.88769,0.00012,7.72462]
[1777448931255,39.23,77028.48,0.0,-0.88796,0.00012,7.71108]
[1777448936289,39.23,77028.41,0.0,-0.88797,0.00012,7.71035]
[1777448940316,39.23,77037.61,0.0,-0.88687,0.00012,7.76539]
[1777448942331,39.23,77043.71,0.0,-0.88614,0.00012,7.80186]
[1777448945353,39.23,77045.28,0.0,-0.88595,0.00012,7.8113]
[1777448950389,39.23,77051.54,0.0,-0.88519,0.00012,7.84891]
[1777448955426,39.23,77055.43,0.0,-0.88472,0.00012,7.87193]
[1777448960459,39.22,77054.68,0.0,-0.88483,0.00012,7.86669]
[1777448965494,39.22,77053.66,0.0,-0.88497,0.00012,7.85982]
[1777448970529,39.22,77053.62,0.0,-0.88499,0.00012,7.85887]
[1777448975565,39.22,77054.39,0.0,-0.88499,0.00012,7.85617]
[1777448976581,39.22,77059.58,0.0,-0.88436,0.00012,7.88742]
[1777448978818,39.21,77060.68,0.0,-0.88423,0.00012,7.89355]
[1777448984627,39.21,77060.38,0.0,-0.88429,0.00012,7.89076]
[1777448989663,39.21,77059.44,0.0,-0.88443,0.00012,7.88409]
[1777448994698,39.21,77058.99,0.0,-0.8845,0.00012,7.88052]
[1777448999735,39.2,77057.39,0.0,-0.88471,0.00012,7.87009]
[1777449003761,39.2,77064.32,0.0,-0.88386,0.00012,7.91193]
[1777449009028,39.2,77063.38,0.0,-0.88397,0.00012,7.90649]
[1777449014838,39.21,77062.9,0.0,-0.88401,0.00012,7.90474]
[1777449019872,39.21,77065.98,0.0,-0.88361,0.00012,7.92416]
[1777449024908,39.21,77067.77,0.0,-0.88339,0.00012,7.9351]
[1777449030949,39.21,77066.96,0.0,-0.88348,0.00012,7.93037]
[1777449033971,39.21,77061.78,0.0,-0.8842,0.00012,7.89244]
[1777449034978,39.21,77061.39,0.0,-0.88425,0.00012,7.89018]
[1777449040023,39.21,77063.75,0.0,-0.88395,0.00012,7.90505]
[1777449045058,39.22,77066.04,0.0,-0.88365,0.00012,7.91952]
[1777449050093,39.22,77067.02,0.0,-0.88352,0.00012,7.92604]
[1777449055128,39.22,77063.93,0.0,-0.88389,0.00012,7.90795]
[1777449057142,39.22,77059.21,0.0,-0.88447,0.00012,7.87913]
[1777449062178,39.22,77056.42,0.0,-0.88482,0.00012,7.86185]
[1777449067212,39.22,77056.54,0.0,-0.88481,0.00012,7.86222]
[1777449073255,39.21,77055.23,0.0,-0.88498,0.00012,7.85389]
[1777449078288,39.21,77055.8,0.0,-0.88492,0.00012,7.85701]
[1777449083324,39.21,77053.62,0.0,-0.88519,0.00012,7.84351]
[1777449085338,39.21,77051.26,0.0,-0.88548,0.00012,7.82921]
[1777449090373,39.21,77055.51,0.0,-0.88497,0.00012,7.85478]
[1777449095407,39.21,77056.73,0.0,-0.8849,0.00012,7.85526]
[1777449100444,39.21,77057.85,0.0,-0.88477,0.00012,7.8618]
[1777449105478,39.21,77058.9,0.0,-0.88465,0.00012,7.86776]
[1777449110512,39.21,77054.44,0.0,-0.8852,0.00012,7.84051]
[1777449115548,39.21,77051.94,0.0,-0.88549,0.00012,7.82612]
[1777449120582,39.21,77048.64,0.0,-0.88589,0.00012,7.8062]
[1777449126625,39.21,77048.84,0.0,-0.88587,0.00012,7.80736]
[1777449131659,39.21,77049.1,0.0,-0.88584,0.00012,7.80887]
[1777449136695,39.21,77049.4,0.0,-0.8858,0.00012,7.81064]
[1777449141729,39.21,77050.11,0.0,-0.88572,0.00012,7.8149]
[1777449146765,39.21,77051.02,0.0,-0.88561,0.00012,7.82042]
[1777449151800,39.21,77051.08,0.0,-0.88568,0.00012,7.81411]
[1777449156835,39.21,77047.7,0.0,-0.88609,0.00012,7.79378]
[1777449161870,39.21,77033.17,0.0,-0.88785,0.00012,7.70645]
[1777449162878,39.21,77028.5,0.0,-0.8884,0.00012,7.67854]
[1777449165898,39.21,77028.0,0.0,-0.88846,0.00012,7.67591]
[1777449170932,39.21,77023.28,0.0,-0.88902,0.00012,7.64767]
[1777449175967,39.21,77018.91,0.0,-0.88954,0.00012,7.62161]
[1777449181003,39.21,77022.3,0.0,-0.88913,0.00012,7.64193]
[1777449186038,39.21,77023.78,0.0,-0.88896,0.00012,7.6508]
[1777449191073,39.21,77026.36,0.0,-0.88864,0.00012,7.66667]
[1777449196108,39.22,77027.25,0.0,-0.88852,0.00012,7.67293]
[1777449201143,39.22,77028.49,0.0,-0.88835,0.00012,7.68129]
[1777449205171,39.22,77033.6,0.0,-0.88772,0.00012,7.7127]
[1777449207185,39.22,77038.12,0.0,-0.88717,0.00012,7.74013]
[1777449212220,39.23,77038.43,0.0,-0.8872,0.00012,7.73584]
[1777449217254,39.23,77039.1,0.0,-0.88711,0.00012,7.74038]
[1777449222289,39.23,77040.13,0.0,-0.88698,0.00012,7.747]
[1777449225311,39.23,77045.42,0.0,-0.88633,0.00012,7.77905]
[1777449230580,39.23,77042.1,0.0,-0.88673,0.00012,7.75926]
[1777449236388,39.23,77041.13,0.0,-0.88684,0.00012,7.75372]
[1777449241424,39.23,77037.43,0.0,-0.88728,0.00012,7.7318]
[1777449246457,39.23,77036.46,0.0,-0.88739,0.00012,7.72644]
[1777449251493,39.24,77035.75,0.0,-0.88747,0.00012,7.72266]
[1777449256527,39.24,77036.03,0.0,-0.88742,0.00012,7.72487]
[1777449261563,39.24,77033.26,0.0,-0.88774,0.00012,7.70881]
[1777449266601,39.24,77029.66,0.0,-0.88816,0.00012,7.68796]
[1777449276670,39.25,77029.84,0.0,-0.88818,0.00012,7.68426]
[1777449281706,39.25,77022.42,0.0,-0.88905,0.00012,7.64079]
[1777449286741,39.25,77017.37,0.0,-0.88964,0.00012,7.61134]
[1777449291776,39.26,77015.36,0.0,-0.88987,0.00012,7.59958]
[1777449296811,39.26,77013.84,0.0,-0.89005,0.00012,7.5907]
[1777449301848,39.26,77011.66,0.0,-0.8903,0.00012,7.57788]
[1777449303860,39.26,77006.46,0.0,-0.89091,0.00012,7.54696]
[1777449308895,39.26,77004.94,0.0,-0.89108,0.00012,7.5383]
[1777449313930,39.26,77004.19,0.0,-0.89116,0.00012,7.53435]
[1777449318965,39.26,77009.31,0.0,-0.89055,0.00012,7.5652]
[1777449323999,39.26,77007.14,0.0,-0.8908,0.00012,7.55245]
[1777449329034,39.26,77005.66,0.0,-0.89097,0.00012,7.54386]
[1777449334072,39.26,77003.01,0.0,-0.89136,0.00012,7.52174]
[1777449339107,39.26,76999.75,0.0,-0.89174,0.00012,7.5027]
[1777449344142,39.27,76997.49,0.0,-0.89199,0.00012,7.48975]
[1777449349180,39.27,76999.48,0.0,-0.89175,0.00012,7.50225]
[1777449354213,39.27,76996.97,0.0,-0.89203,0.00012,7.48799]
[1777449359250,39.27,76999.02,0.0,-0.89177,0.00012,7.50082]
[1777449364285,39.28,76999.08,0.0,-0.89175,0.00012,7.50182]
[1777449369320,39.28,77004.56,0.0,-0.8911,0.00012,7.53501]
[1777449374354,39.28,77004.06,0.0,-0.89115,0.00012,7.53241]
[1777449379390,39.28,77002.81,0.0,-0.89129,0.00012,7.52536]
[1777449384425,39.28,77002.38,0.0,-0.89133,0.00012,7.52322]
[1777449389460,39.28,77001.0,0.0,-0.89148,0.00012,7.51542]
[1777449394495,39.28,77001.66,0.0,-0.89148,0.00012,7.51311]
[1777449399531,39.29,76998.62,0.0,-0.89183,0.00012,7.49556]
[1777449404565,39.29,76997.94,0.0,-0.89191,0.00012,7.49149]
[1777449407815,39.28,76991.17,0.0,-0.89271,0.00012,7.45077]
[1777449413628,39.28,76992.41,0.0,-0.89259,0.00012,7.45677]
[1777449418663,39.28,76993.12,0.0,-0.89253,0.00012,7.45987]
[1777449423698,39.27,76993.39,0.0,-0.89252,0.00012,7.46024]
[1777449428733,39.27,76993.95,0.0,-0.89248,0.00012,7.46223]
[1777449433767,39.26,76994.3,0.0,-0.89247,0.00012,7.46287]
[1777449438803,39.26,76994.41,0.0,-0.89249,0.00012,7.46201]
[1777449443838,39.25,76996.11,0.0,-0.89232,0.00012,7.47051]
[1777449448873,39.25,76995.62,0.0,-0.89241,0.00012,7.4659]
[1777449453908,39.24,76996.5,0.0,-0.89243,0.00012,7.46277]
[1777449458944,39.23,76997.27,0.0,-0.89237,0.00012,7.46559]
[1777449463978,39.23,76997.69,0.0,-0.89236,0.00012,7.46625]
[1777449469021,39.22,76998.18,0.0,-0.89234,0.00012,7.4673]
[1777449470028,39.22,76989.38,0.0,-0.89337,0.00012,7.41467]
[1777449471035,39.22,76986.23,0.0,-0.89374,0.00012,7.39569]
[1777449476071,39.21,76990.33,0.0,-0.8933,0.00012,7.41849]
[1777449481105,39.21,76992.08,0.0,-0.89313,0.00012,7.42733]
[1777449486141,39.2,76995.3,0.0,-0.89277,0.00012,7.44523]
[1777449491176,39.2,76995.5,0.0,-0.89278,0.00012,7.44511]
[1777449496215,39.2,76999.47,0.0,-0.89234,0.00012,7.4673]
[1777449501248,39.19,76999.53,0.0,-0.89237,0.00012,7.46611]
[1777449506285,39.18,77000.04,0.0,-0.89234,0.00012,7.46739]
[1777449511320,39.18,76999.36,0.0,-0.89254,0.00012,7.45469]
[1777449516355,39.17,76999.61,0.0,-0.89255,0.00012,7.45417]
[1777449521390,39.16,76999.31,0.0,-0.89263,0.00012,7.45038]
[1777449526425,39.16,77003.63,0.0,-0.89216,0.00012,7.47432]
[1777449531460,39.15,77002.65,0.0,-0.8923,0.00012,7.46687]
[1777449536495,39.15,77001.98,0.0,-0.89242,0.00012,7.46126]
[1777449541566,39.14,76999.55,0.0,-0.89274,0.00012,7.44482]
[1777449546601,39.13,76997.69,0.0,-0.893,0.00012,7.43175]
[1777449551636,39.13,76999.28,0.0,-0.89285,0.00012,7.43916]
[1777449554657,39.12,77005.72,0.0,-0.89212,0.00012,7.47641]
[1777449556671,39.12,77011.4,0.0,-0.89146,0.00012,7.50959]
[1777449561706,39.1,77012.89,0.0,-0.8914,0.00012,7.51284]
[1777449566740,39.08,77014.42,0.0,-0.89135,0.00012,7.51542]
[1777449571778,39.06,77022.12,0.0,-0.89065,0.00012,7.54862]
[1777449576813,39.06,77024.43,0.0,-0.89038,0.00012,7.5623]
[1777449581848,39.07,77020.45,0.0,-0.89076,0.00012,7.54264]
[1777449586883,39.07,77018.2,0.0,-0.89102,0.00012,7.52976]
[1777449591917,39.08,77010.88,0.0,-0.89185,0.00012,7.48786]
[1777449596953,39.08,77010.77,0.0,-0.89184,0.00012,7.48811]
[1777449600531,39.09,77011.49,0.0,-0.89175,0.00012,7.49296]
[1777449602429,39.09,77055.01,0.0,-0.88652,0.00012,7.7547]
[1777449600128,39.09,77055.01,0.0,-0.88652,0.00012,7.7547]
[1777449611164,39.09,77055.01,0.0,-0.88652,0.00012,7.7547]
[1777449612058,39.09,77040.3,0.0,-0.88831,0.00012,7.66596]
[1777449613066,39.09,77016.85,0.0,-0.89111,0.00012,7.52519]
[1777449616111,39.09,77022.36,0.0,-0.89046,0.00012,7.55819]
[1777449620126,39.09,77014.64,0.0,-0.89137,0.00012,7.51197]
[1777449625158,39.09,77013.6,0.0,-0.89149,0.00012,7.50575]
[1777449629426,39.09,77023.7,0.0,-0.8903,0.00012,7.56622]
[1777449635226,39.09,77029.28,0.0,-0.88971,0.00012,7.59303]
[1777449640263,39.09,77026.58,0.0,-0.89003,0.00012,7.57683]
[1777449645297,39.09,77028.48,0.0,-0.88981,0.00012,7.58823]
[1777449650332,39.09,77029.36,0.0,-0.8897,0.00012,7.59351]
[1777449653355,39.08,77031.44,0.0,-0.88946,0.00012,7.60555]
[1777449658390,39.08,77030.92,0.0,-0.88956,0.00012,7.60045]
[1777449663426,39.07,77032.27,0.0,-0.88944,0.00012,7.60671]
[1777449668462,39.07,77034.13,0.0,-0.88925,0.00012,7.61606]
[1777449673497,39.06,77033.97,0.0,-0.88931,0.00012,7.61327]
[1777449678531,39.05,77035.78,0.0,-0.88913,0.00012,7.62228]
[1777449683566,39.05,77035.2,0.0,-0.88924,0.00012,7.6169]
[1777449688601,39.04,77034.15,0.0,-0.8894,0.00012,7.60874]
[1777449693637,39.03,77035.92,0.0,-0.88931,0.00012,7.61091]
[1777449698671,39.03,77042.73,0.0,-0.88853,0.00012,7.65004]
[1777449703707,39.02,77042.2,0.0,-0.88863,0.00012,7.64468]
[1777449708742,39.01,77040.11,0.0,-0.88894,0.00012,7.62951]
[1777449710006,39.01,77034.59,0.0,-0.88961,0.00012,7.59584]
[1777449710755,39.01,77034.65,0.0,-0.88961,0.00012,7.59582]
[1777449715791,39.01,77033.17,0.0,-0.88981,0.00012,7.58582]
[1777449720076,39.0,77048.13,0.0,-0.88801,0.00012,7.67571]
[1777449722852,39.0,77048.3,0.0,-0.888,0.00012,7.67622]
[1777449727884,39.0,77046.76,0.0,-0.88821,0.00012,7.66602]
[1777449732919,39.0,77044.71,0.0,-0.88847,0.00012,7.65281]
[1777449734935,39.0,77037.27,0.0,-0.88938,0.00012,7.60771]
[1777449740259,38.99,77035.31,0.0,-0.88964,0.00012,7.59446]
[1777449746011,38.98,77034.91,0.0,-0.88973,0.00012,7.59009]
[1777449751046,38.98,77035.23,0.0,-0.8898,0.00012,7.58374]
[1777449756082,38.97,77034.82,0.0,-0.88988,0.00012,7.57974]
[1777449761117,38.97,77031.05,0.0,-0.89037,0.00012,7.55556]
[1777449764138,38.97,77025.16,0.0,-0.89108,0.00012,7.51955]
[1777449767161,38.96,77008.79,0.0,-0.89303,0.00012,7.42076]
[1777449768169,38.96,77002.23,0.0,-0.8938,0.00012,7.38151]
[1777449770181,38.96,77011.25,0.0,-0.89275,0.00012,7.43506]
[1777449776221,38.96,77009.37,0.0,-0.89299,0.00012,7.42269]
[1777449781257,38.96,77011.5,0.0,-0.89277,0.00012,7.4343]
[1777449786292,38.95,77010.54,0.0,-0.89289,0.00012,7.42794]
[1777449792334,38.95,77011.04,0.0,-0.89285,0.00012,7.42988]
[1777449793341,38.95,77016.09,0.0,-0.89226,0.00012,7.45995]
[1777449798376,38.95,77019.79,0.0,-0.89184,0.00012,7.48122]
[1777449803411,38.95,77020.46,0.0,-0.89177,0.00012,7.48491]
[1777449808446,38.94,77018.04,0.0,-0.89208,0.00012,7.46904]
[1777449813480,38.94,77017.55,0.0,-0.89225,0.00012,7.45797]
[1777449818516,38.93,77018.55,0.0,-0.89217,0.00012,7.46217]
[1777449823551,38.92,77015.88,0.0,-0.89252,0.00012,7.4443]
[1777449828586,38.92,77011.08,0.0,-0.89312,0.00012,7.41386]
[1777449833623,38.91,77011.47,0.0,-0.8931,0.00012,7.41506]
[1777449838658,38.91,77011.8,0.0,-0.89308,0.00012,7.41607]
[1777449843694,38.91,77013.11,0.0,-0.89294,0.00012,7.42328]
[1777449848727,38.91,77011.79,0.0,-0.8931,0.00012,7.41484]
[1777449853763,38.91,77012.41,0.0,-0.89304,0.00012,7.418]
[1777449856064,38.9,77018.18,0.0,-0.89237,0.00012,7.45218]
[1777449861819,38.9,77012.28,0.0,-0.89308,0.00012,7.41614]
[1777449863833,38.9,77008.44,0.0,-0.89355,0.00012,7.39238]
[1777449868870,38.9,77010.7,0.0,-0.8933,0.00012,7.40482]
[1777449873902,38.89,77011.45,0.0,-0.89331,0.00012,7.40188]
[1777449878938,38.89,77012.01,0.0,-0.89327,0.00012,7.40391]
[1777449883974,38.88,77008.74,0.0,-0.89372,0.00012,7.38114]
[1777449889009,38.86,77008.75,0.0,-0.89381,0.00012,7.37645]
[1777449894044,38.86,77009.04,0.0,-0.8938,0.00012,7.37718]
[1777449899079,38.85,77011.5,0.0,-0.89353,0.00012,7.39083]
[1777449904115,38.85,77011.55,0.0,-0.89355,0.00012,7.39007]
[1777449909151,38.85,77014.58,0.0,-0.89321,0.00012,7.40704]
[1777449914184,38.84,77013.57,0.0,-0.89336,0.00012,7.39979]
[1777449919218,38.84,77012.18,0.0,-0.89354,0.00012,7.39029]
[1777449924254,38.84,77012.83,0.0,-0.89349,0.00012,7.39304]
[1777449929289,38.83,77011.73,0.0,-0.89364,0.00012,7.38532]
[1777449935332,38.83,77011.64,0.0,-0.89376,0.00012,7.37684]
[1777449940367,38.82,76994.45,0.0,-0.89578,0.00012,7.27338]
[1777449941374,38.82,76965.84,0.0,-0.89907,0.00011,7.10327]
[1777449942385,38.82,76951.56,0.0,-0.90067,0.00011,7.01968]
[1777449944394,38.83,76959.22,0.0,-0.89979,0.00011,7.0654]
[1777449946407,38.83,76965.37,0.0,-0.89909,0.00011,7.102]
[1777449951442,38.81,76964.24,0.0,-0.89932,0.00011,7.0902]
[1777449954464,38.8,76955.12,0.0,-0.9004,0.00011,7.03365]
[1777449959498,38.8,76954.84,0.0,-0.90047,0.00011,7.03015]
[1777449962523,38.79,76959.99,0.0,-0.89991,0.00011,7.05966]
[1777449966855,38.79,76964.22,0.0,-0.89942,0.00011,7.08512]
[1777449972595,38.8,76960.41,0.0,-0.89982,0.00011,7.06387]
[1777449976926,38.8,76952.27,0.0,-0.90074,0.00011,7.01614]
[1777449980650,38.8,76957.75,0.0,-0.90014,0.00011,7.04741]
[1777449985685,38.79,76957.37,0.0,-0.90019,0.00011,7.04476]
[1777449990719,38.79,76958.85,0.0,-0.90003,0.00011,7.05303]
[1777449995754,38.79,76957.77,0.0,-0.90024,0.00011,7.0396]
[1777449997069,38.79,76952.38,0.0,-0.90085,0.00011,7.00781]
[1777449999783,38.79,76950.49,0.0,-0.90106,0.00011,6.99656]
[1777450002807,38.79,76943.6,0.0,-0.90183,0.00011,6.9561]
[1777450007841,38.8,76943.24,0.0,-0.90184,0.00011,6.95546]
[1777450012877,38.8,76947.75,0.0,-0.90134,0.00011,6.98202]
[1777450014892,38.8,76954.87,0.0,-0.90055,0.00011,7.02375]
[1777450017913,38.79,76959.21,0.0,-0.90006,0.00011,7.049]
[1777450022949,38.79,76959.11,0.0,-0.90009,0.00011,7.04782]
[1777450027984,38.79,76957.3,0.0,-0.9003,0.00011,7.03668]
[1777450032017,38.79,76951.24,0.0,-0.90098,0.00011,7.00072]
[1777450037349,38.79,76957.97,0.0,-0.90023,0.00011,7.0401]
[1777450041079,38.79,76961.19,0.0,-0.89988,0.00011,7.05879]
[1777450046114,38.79,76953.9,0.0,-0.9007,0.00011,7.01547]
[1777450051148,38.79,76956.11,0.0,-0.90054,0.00011,7.02177]
[1777450053162,38.79,76960.02,0.0,-0.9001,0.00011,7.04467]
[1777450056185,38.79,76972.74,0.0,-0.89866,0.00011,7.11981]
[1777450057491,38.79,76974.25,0.0,-0.89848,0.00011,7.12905]
[1777450063234,38.79,76979.02,0.0,-0.89792,0.00011,7.15801]
[1777450068270,38.79,76982.4,0.0,-0.89752,0.00011,7.17879]
[1777450073305,38.79,76985.92,0.0,-0.89712,0.00011,7.19967]
[1777450078344,38.79,76988.32,0.0,-0.89687,0.00012,7.21264]
[1777450081361,38.79,76997.54,0.0,-0.89581,0.00012,7.26709]
[1777450086395,38.79,77000.88,0.0,-0.89542,0.00012,7.28704]
[1777450091431,38.79,77003.86,0.0,-0.89508,0.00012,7.30452]
[1777450096466,38.79,77001.21,0.0,-0.89539,0.00012,7.28851]
[1777450101502,38.78,77001.34,0.0,-0.89538,0.00012,7.28917]
[1777450106536,38.78,77002.33,0.0,-0.89527,0.00012,7.29493]
[1777450107544,38.78,77009.69,0.0,-0.89441,0.00012,7.3388]
[1777450112578,38.78,77000.82,0.0,-0.89554,0.00012,7.27866]
[1777450117614,38.78,76996.85,0.0,-0.896,0.00012,7.25507]
[1777450122648,38.78,76997.46,0.0,-0.89592,0.00012,7.25879]
[1777450127682,38.78,76994.97,0.0,-0.89621,0.00012,7.2442]
[1777450132718,38.78,76994.81,0.0,-0.89622,0.00012,7.24351]
[1777450135738,38.78,77000.31,0.0,-0.89558,0.00012,7.27635]
[1777450140775,38.78,77001.57,0.0,-0.89544,0.00012,7.28391]
[1777450145810,38.78,77000.57,0.0,-0.89555,0.00012,7.27795]
[1777450149134,38.78,76995.38,0.0,-0.89615,0.00012,7.24706]
[1777450154876,38.79,76995.18,0.0,-0.89617,0.00012,7.2462]
[1777450159910,38.79,76996.45,0.0,-0.89602,0.00012,7.25406]
[1777450164945,38.79,76996.26,0.0,-0.89603,0.00012,7.25323]
[1777450169980,38.79,76996.63,0.0,-0.89598,0.00012,7.25578]
[1777450175015,38.79,76997.39,0.0,-0.89597,0.00012,7.25404]
[1777450180050,38.79,76992.77,0.0,-0.89649,0.00012,7.22699]
[1777450183071,38.79,76975.16,0.0,-0.89851,0.00011,7.12295]
[1777450184078,38.79,76971.39,0.0,-0.89893,0.00011,7.10094]
[1777450189415,38.79,76972.34,0.0,-0.89882,0.00011,7.10684]
[1777450195156,38.8,76973.45,0.0,-0.89869,0.00011,7.11356]
[1777450198175,38.8,76978.71,0.0,-0.89808,0.00011,7.14487]
[1777450199488,38.8,76983.24,0.0,-0.89756,0.00011,7.17197]
[1777450205225,38.8,76983.58,0.0,-0.89751,0.00011,7.17452]
[1777450210260,38.8,76982.35,0.0,-0.89764,0.00011,7.16765]
[1777450212276,38.8,76976.02,0.0,-0.89836,0.00011,7.13034]
[1777450213281,38.8,76974.64,0.0,-0.89852,0.00011,7.12232]
[1777450218316,38.8,76975.3,0.0,-0.89843,0.00011,7.1269]
[1777450223352,38.81,76981.23,0.0,-0.89774,0.00011,7.16264]
[1777450228387,38.81,76982.38,0.0,-0.8976,0.00011,7.16987]
[1777450229700,38.81,76990.34,0.0,-0.89668,0.00012,7.2172]
[1777450232417,38.81,76998.9,0.0,-0.89577,0.00012,7.26147]
[1777450234433,38.81,76999.84,0.0,-0.89567,0.00012,7.26694]
[1777450239770,38.8,76996.47,0.0,-0.8961,0.00012,7.24499]
[1777450245506,38.79,76995.24,0.0,-0.89627,0.00012,7.23588]
[1777450250544,38.79,76997.81,0.0,-0.89602,0.00012,7.24892]
[1777450255578,38.78,77000.23,0.0,-0.89578,0.00012,7.26138]
[1777450260614,38.77,76999.39,0.0,-0.89591,0.00012,7.25442]
[1777450265648,38.77,76999.02,0.0,-0.896,0.00012,7.2503]
[1777450270685,38.76,77001.3,0.0,-0.89577,0.00012,7.26189]
[1777450275719,38.75,77005.53,0.0,-0.89532,0.00012,7.28506]
[1777450280756,38.75,77003.6,0.0,-0.89558,0.00012,7.27182]
[1777450283777,38.74,77012.92,0.0,-0.89451,0.00012,7.32648]
[1777450288895,38.74,77011.74,0.0,-0.89469,0.00012,7.31734]
[1777450293930,38.73,77011.26,0.0,-0.89487,0.00012,7.3058]
[1777450298964,38.72,77009.1,0.0,-0.89516,0.00012,7.29085]
[1777450301986,38.72,77003.43,0.0,-0.89584,0.00012,7.25581]
[1777450308028,38.71,77003.21,0.0,-0.89592,0.00012,7.25179]
[1777450310260,38.71,76992.76,0.0,-0.89715,0.00012,7.18881]
[1777450312060,38.71,76986.72,0.0,-0.89786,0.00011,7.15207]
[1777450313064,38.71,76989.33,0.0,-0.89756,0.00011,7.16737]
[1777450317091,38.7,76994.62,0.0,-0.89697,0.00012,7.19791]
[1777450322127,38.7,76995.61,0.0,-0.89689,0.00012,7.20196]
[1777450327162,38.69,76995.72,0.0,-0.89691,0.00012,7.20132]
[1777450332197,38.69,76995.83,0.0,-0.89692,0.00012,7.20074]
[1777450337232,38.68,76993.9,0.0,-0.89716,0.00012,7.18805]
[1777450342267,38.68,76998.57,0.0,-0.89665,0.00012,7.21474]
[1777450346298,38.68,77007.04,0.0,-0.89568,0.00012,7.26427]
[1777450348311,38.67,77010.87,0.0,-0.89525,0.00012,7.28649]
[1777450353344,38.67,77013.59,0.0,-0.89505,0.00012,7.29424]
[1777450358379,38.66,77010.72,0.0,-0.89542,0.00012,7.27514]
[1777450363414,38.66,77016.11,0.0,-0.89483,0.00012,7.30551]
[1777450368449,38.61,77012.78,0.0,-0.89549,0.00012,7.27223]
[1777450373484,38.57,77011.54,0.0,-0.89588,0.00012,7.25215]
[1777450378519,38.56,77009.55,0.0,-0.89616,0.00012,7.23781]
[1777450383554,38.55,77008.61,0.0,-0.89632,0.00012,7.22979]
[1777450388590,38.55,77008.19,0.0,-0.89641,0.00012,7.225]
[1777450390824,38.54,77013.92,0.0,-0.89577,0.00012,7.25819]
[1777450394632,38.54,77008.91,0.0,-0.89638,0.00012,7.22695]
[1777450400893,38.48,77006.69,0.0,-0.897,0.00012,7.19522]
[1777450406714,38.48,77005.33,0.0,-0.89715,0.00012,7.18756]
[1777450412757,38.48,77004.22,0.0,-0.89735,0.00012,7.17441]
[1777450414771,38.48,76992.56,0.0,-0.89869,0.00011,7.10504]
[1777450419806,38.48,76993.63,0.0,-0.89856,0.00011,7.11213]
[1777450424841,38.49,76995.33,0.0,-0.8983,0.00012,7.12515]
[1777450429877,38.49,76996.87,0.0,-0.89812,0.00012,7.13492]
[1777450434911,38.5,76998.95,0.0,-0.89787,0.00012,7.1478]
[1777450439947,38.5,76999.26,0.0,-0.89782,0.00012,7.15011]
[1777450444981,38.5,76999.12,0.0,-0.89783,0.00012,7.14973]
[1777450446995,38.5,77005.51,0.0,-0.89709,0.00012,7.18803]
[1777450452030,38.5,77007.62,0.0,-0.89684,0.00012,7.20068]
[1777450457065,38.5,77006.61,0.0,-0.89696,0.00012,7.19466]
[1777450462100,38.5,77007.9,0.0,-0.89681,0.00012,7.20236]
[1777450465121,38.5,77013.4,0.0,-0.89617,0.00012,7.23521]
[1777450470156,38.5,77005.37,0.0,-0.89711,0.00012,7.18696]
[1777450475194,38.5,77001.86,0.0,-0.89759,0.00012,7.1596]
[1777450480230,38.5,77001.08,0.0,-0.89767,0.00012,7.15524]
[1777450485265,38.5,76994.05,0.0,-0.89848,0.00011,7.11364]
[1777450486272,38.5,76991.95,0.0,-0.89872,0.00011,7.10126]
[1777450488286,38.5,76988.64,0.0,-0.89909,0.00011,7.08188]
[1777450496342,38.51,76990.79,0.0,-0.89882,0.00011,7.09616]
[1777450501600,38.51,76992.6,0.0,-0.89859,0.00011,7.10784]
[1777450508427,38.51,76993.95,0.0,-0.89841,0.00011,7.11708]
[1777450509434,38.52,76988.24,0.0,-0.89906,0.00011,7.08326]
[1777450510441,38.52,76984.18,0.0,-0.89952,0.00011,7.05936]
[1777450513463,38.52,76989.77,0.0,-0.89887,0.00011,7.0933]
[1777450516483,38.52,76995.62,0.0,-0.89818,0.00012,7.12878]
[1777450521748,38.52,76996.19,0.0,-0.8981,0.00012,7.13302]
[1777450527560,38.53,76996.83,0.0,-0.89801,0.00012,7.13785]
[1777450532594,38.53,76996.33,0.0,-0.89814,0.00012,7.12837]
[1777450537630,38.52,76996.25,0.0,-0.89817,0.00012,7.12721]
[1777450542665,38.52,76997.03,0.0,-0.89812,0.00012,7.12949]
[1777450546697,38.51,77002.47,0.0,-0.89753,0.00012,7.16004]
[1777450551957,38.5,77003.45,0.0,-0.89748,0.00012,7.16287]
[1777450557770,38.49,77003.59,0.0,-0.89751,0.00012,7.16123]
[1777450562807,38.48,77004.66,0.0,-0.89744,0.00012,7.1652]
[1777450567843,38.48,77008.17,0.0,-0.89708,0.00012,7.18366]
[1777450572877,38.47,77012.37,0.0,-0.89665,0.00012,7.20558]
[1777450577913,38.46,77012.31,0.0,-0.89671,0.00012,7.20254]
[1777450582948,38.45,77012.47,0.0,-0.89675,0.00012,7.20082]
[1777450587983,38.44,77011.87,0.0,-0.89687,0.00012,7.19458]
[1777450593033,38.43,77011.41,0.0,-0.89706,0.00012,7.1826]
[1777450598067,38.42,77014.54,0.0,-0.89674,0.00012,7.1988]
[1777450601089,38.42,77020.46,0.0,-0.89608,0.00012,7.23267]
[1777450606125,38.41,77019.5,0.0,-0.89625,0.00012,7.22396]
[1777450611159,38.4,77018.93,0.0,-0.89638,0.00012,7.21763]
[1777450616194,38.39,77019.27,0.0,-0.8964,0.00012,7.21673]
[1777450621230,38.38,77022.25,0.0,-0.8961,0.00012,7.23174]
[1777450626264,38.37,77026.64,0.0,-0.89565,0.00012,7.25523]
[1777450631299,38.36,77023.42,0.0,-0.89608,0.00012,7.23303]
[1777450632525,38.36,77017.7,0.0,-0.89676,0.00012,7.19811]
[1777450635327,38.35,77015.63,0.0,-0.89703,0.00012,7.18424]
[1777450640362,38.34,77018.92,0.0,-0.8967,0.00012,7.20137]
[1777450645397,38.33,77023.87,0.0,-0.89618,0.00012,7.22825]
[1777450649425,38.33,77029.41,0.0,-0.89557,0.00012,7.25938]
[1777450654462,38.32,77033.4,0.0,-0.89523,0.00012,7.27416]
[1777450659499,38.31,77034.83,0.0,-0.89512,0.00012,7.28012]
[1777450664531,38.3,77034.78,0.0,-0.89518,0.00012,7.27718]
[1777450669565,38.29,77035.83,0.0,-0.8951,0.00012,7.28091]
[1777450674601,38.28,77041.41,0.0,-0.89449,0.00012,7.3121]
[1777450675608,38.28,77044.42,0.0,-0.89414,0.00012,7.32978]
[1777450677624,38.28,77045.52,0.0,-0.89404,0.00012,7.33526]
[1777450682880,38.27,77040.71,0.0,-0.89467,0.00012,7.30312]
[1777450685678,38.26,77039.62,0.0,-0.89483,0.00012,7.29483]
[1777450690713,38.25,77039.43,0.0,-0.89491,0.00012,7.29096]
[1777450696755,38.24,77040.23,0.0,-0.89488,0.00012,7.29254]
[1777450701791,38.23,77040.12,0.0,-0.89495,0.00012,7.28917]
[1777450706832,38.21,77040.61,0.0,-0.89504,0.00012,7.28459]
[1777450711862,38.13,77040.57,0.0,-0.89563,0.00012,7.2522]
[1777450716896,38.05,77039.96,0.0,-0.89615,0.00012,7.22577]
[1777450719917,38.05,77045.6,0.0,-0.89551,0.00012,7.25868]
[1777450723159,38.03,77056.61,0.0,-0.89432,0.00012,7.31947]
[1777450725959,38.02,77051.25,0.0,-0.89499,0.00012,7.28569]
[1777450732001,38.01,77050.83,0.0,-0.8951,0.00012,7.28007]
[1777450737038,38.0,77048.5,0.0,-0.89543,0.00012,7.26289]
[1777450742071,38.0,77046.75,0.0,-0.89568,0.00012,7.25025]
[1777450743299,37.99,77040.87,0.0,-0.8964,0.00012,7.21356]
[1777450749121,37.98,77043.84,0.0,-0.8961,0.00012,7.22886]
[1777450754156,37.98,77047.19,0.0,-0.89575,0.00012,7.24679]
[1777450757176,37.97,77052.25,0.0,-0.89518,0.00012,7.27604]
[1777450759189,37.97,77059.1,0.0,-0.89439,0.00012,7.31631]
[1777450764225,37.96,77063.66,0.0,-0.8939,0.00012,7.34108]
[1777450769260,37.95,77067.25,0.0,-0.89354,0.00012,7.35979]
[1777450774297,37.87,77077.98,0.0,-0.89276,0.00012,7.39674]
[1777450779329,37.84,77081.38,0.0,-0.89255,0.00012,7.40777]
[1777450784367,37.83,77082.25,0.0,-0.8925,0.00012,7.40999]
[1777450789399,37.82,77081.72,0.0,-0.89264,0.00012,7.40319]
[1777450794436,37.81,77079.08,0.0,-0.89303,0.00012,7.38372]
[1777450799470,37.8,77082.14,0.0,-0.89272,0.00012,7.3994]
[1777450803765,37.79,77073.86,0.0,-0.89378,0.00012,7.34585]
[1777450809541,37.78,77068.53,0.0,-0.89449,0.00012,7.3097]
[1777450814576,37.77,77069.24,0.0,-0.89446,0.00012,7.31132]
[1777450815583,37.77,77074.78,0.0,-0.8938,0.00012,7.3448]
[1777450816590,37.75,77075.45,0.0,-0.89384,0.00012,7.34296]
[1777450820618,37.7,77081.29,0.0,-0.8934,0.00012,7.36554]
[1777450823912,37.66,77085.03,0.0,-0.89321,0.00012,7.37519]
[1777450829688,37.6,77091.0,0.0,-0.89288,0.00012,7.39193]
[1777450834718,37.58,77094.3,0.0,-0.89263,0.00012,7.40251]
[1777450837739,37.56,77099.26,0.0,-0.89218,0.00012,7.42527]
[1777450840760,37.51,77106.03,0.0,-0.89163,0.00012,7.45326]
[1777450845796,37.46,77103.83,0.0,-0.89225,0.00012,7.42212]
[1777450850830,37.45,77101.33,0.0,-0.8926,0.00012,7.40431]
[1777450855865,37.44,77100.65,0.0,-0.89273,0.00012,7.39788]
[1777450860901,37.43,77102.12,0.0,-0.8926,0.00012,7.40437]
[1777450865936,37.41,77106.64,0.0,-0.89218,0.00012,7.42586]
[1777450867950,37.41,77109.89,0.0,-0.8918,0.00012,7.44509]
[1777450872985,37.38,77108.27,0.0,-0.89219,0.00012,7.42555]
[1777450878020,37.29,77106.23,0.0,-0.89302,0.00012,7.38419]
[1777450883055,37.28,77106.81,0.0,-0.893,0.00012,7.38504]
[1777450888091,37.25,77106.44,0.0,-0.89323,0.00012,7.37349]
[1777450891111,37.18,77111.43,0.0,-0.89311,0.00012,7.37762]
[1777450896146,37.13,77108.95,0.0,-0.89371,0.00012,7.3471]
[1777450901183,37.12,77110.05,0.0,-0.89364,0.00012,7.35094]
[1777450906218,37.11,77115.51,0.0,-0.89303,0.00012,7.38209]
[1777450911253,37.0,77119.04,0.0,-0.89328,0.00012,7.36974]
[1777450914274,36.95,77114.07,0.0,-0.89426,0.00012,7.32012]
[1777450919309,36.88,77114.18,0.0,-0.89469,0.00012,7.29884]
[1777450924344,36.85,77116.22,0.0,-0.89457,0.00012,7.30481]
[1777450929379,36.85,77111.95,0.0,-0.89514,0.00012,7.27575]
[1777450934415,36.79,77107.03,0.0,-0.89608,0.00012,7.22822]
[1777450939450,36.71,77102.0,0.0,-0.89721,0.00012,7.17053]
[1777450944487,36.7,77098.28,0.0,-0.89771,0.00012,7.14473]
[1777450949520,36.68,77094.05,0.0,-0.89837,0.00012,7.11083]
[1777450954555,36.6,77093.27,0.0,-0.89905,0.00012,7.07374]
[1777450959590,36.59,77093.39,0.0,-0.89908,0.00012,7.07207]
[1777450964898,36.58,77089.66,0.0,-0.89958,0.00012,7.04641]
[1777450970669,36.51,77087.67,0.0,-0.90028,0.00012,7.00996]
[1777450973687,36.48,77077.6,0.0,-0.90167,0.00012,6.93771]
[1777450977716,36.45,77071.34,0.0,-0.90259,0.00012,6.88925]
[1777450982753,36.41,77068.24,0.0,-0.9032,0.00012,6.85729]
[1777450985038,36.39,77061.23,0.0,-0.90418,0.00012,6.80593]
[1777450988795,36.35,77058.57,0.0,-0.90473,0.00012,6.77652]
[1777450993830,36.3,77058.4,0.0,-0.90502,0.00012,6.7617]
[1777450998865,36.27,77060.25,0.0,-0.90504,0.00012,6.76043]
[1777451003903,36.23,77050.94,0.0,-0.90633,0.00012,6.69174]
[1777451005182,36.23,77048.9,0.0,-0.9066,0.00012,6.6777]
[1777451010952,36.21,77050.22,0.0,-0.90657,0.00012,6.67901]
[1777451015986,36.19,77049.46,0.0,-0.90683,0.00012,6.663]
[1777451021023,36.19,77053.13,0.0,-0.90642,0.00012,6.68512]
[1777451026059,36.19,77052.15,0.0,-0.90654,0.00012,6.67846]
[1777451031093,36.19,77056.16,0.0,-0.90609,0.00012,6.70265]
[1777451033108,36.18,77058.44,0.0,-0.90583,0.00012,6.71639]
[1777451038143,36.18,77055.03,0.0,-0.90626,0.00012,6.69379]
[1777451043178,36.17,77053.14,0.0,-0.90654,0.00012,6.67898]
[1777451045459,36.16,77048.89,0.0,-0.90706,0.00011,6.65075]
[1777451051233,36.15,77051.8,0.0,-0.90679,0.00012,6.66555]
[1777451056269,36.15,77050.98,0.0,-0.90694,0.00012,6.65745]
[1777451061304,36.12,77056.9,0.0,-0.90644,0.00012,6.68433]
[1777451066339,36.04,77055.04,0.0,-0.9071,0.00012,6.64951]
[1777451072381,36.03,77053.32,0.0,-0.90745,0.00012,6.62805]
[1777451075670,36.02,77059.96,0.0,-0.90674,0.00012,6.66658]
[1777451081443,36.01,77058.62,0.0,-0.90696,0.00012,6.65462]
[1777451086479,36.0,77055.94,0.0,-0.90733,0.00012,6.63499]
[1777451088493,36.0,77062.0,0.0,-0.90664,0.00012,6.6717]
[1777451089500,36.0,77068.23,0.0,-0.90592,0.00012,6.71012]
[1777451094535,35.99,77071.1,0.0,-0.90562,0.00012,6.72644]
[1777451099570,35.99,77072.63,0.0,-0.90548,0.00012,6.73399]
[1777451104607,35.98,77075.81,0.0,-0.90514,0.00012,6.75213]
[1777451109641,35.98,77077.06,0.0,-0.90502,0.00012,6.75818]
[1777451112662,35.97,77071.65,0.0,-0.90568,0.00012,6.723]
[1777451117697,35.96,77069.48,0.0,-0.906,0.00012,6.70624]
[1777451122734,35.95,77067.31,0.0,-0.90632,0.00012,6.68921]
[1777451127768,35.94,77071.2,0.0,-0.90593,0.00012,6.70985]
[1777451132806,35.93,77070.98,0.0,-0.90611,0.00012,6.69826]
[1777451137841,35.92,77073.2,0.0,-0.90592,0.00012,6.70842]
[1777451140862,35.91,77078.54,0.0,-0.90534,0.00012,6.73938]
[1777451146165,35.91,77078.09,0.0,-0.90544,0.00012,6.73422]
[1777451151939,35.9,77079.93,0.0,-0.90527,0.00012,6.74329]
[1777451156234,35.89,77086.92,0.0,-0.90448,0.00012,6.78534]
[1777451157980,35.89,77085.79,0.0,-0.90463,0.00012,6.77729]
[1777451163016,35.88,77082.39,0.0,-0.90508,0.00012,6.75354]
[1777451168052,35.87,77084.79,0.0,-0.90486,0.00012,6.76497]
[1777451174094,35.85,77083.46,0.0,-0.90512,0.00012,6.75129]
[1777451179129,35.84,77082.61,0.0,-0.9053,0.00012,6.74155]
[1777451184164,35.83,77083.35,0.0,-0.9053,0.00012,6.74178]
[1777451190208,35.72,77084.22,0.0,-0.90587,0.00012,6.71213]
[1777451196515,35.67,77081.1,0.0,-0.90661,0.00012,6.6705]
[1777451199270,35.64,77073.91,0.0,-0.90767,0.00012,6.61392]
[1777451200277,35.61,77072.96,0.0,-0.90794,0.00012,6.59917]
[1777451205312,35.51,77073.63,0.0,-0.9085,0.00012,6.56953]
[1777451211354,35.5,77074.86,0.0,-0.90845,0.00012,6.57251]
[1777451216657,35.48,77073.56,0.0,-0.90868,0.00012,6.55977]
[1777451222432,35.47,77070.36,0.0,-0.90912,0.00012,6.5362]
[1777451227466,35.46,77073.02,0.0,-0.90888,0.00012,6.54937]
[1777451232503,35.41,77074.19,0.0,-0.90905,0.00012,6.54041]
[1777451237537,35.31,77075.78,0.0,-0.90949,0.00012,6.51712]
[1777451242572,35.21,77078.0,0.0,-0.90991,0.00012,6.49489]
[1777451247607,35.14,77081.15,0.0,-0.90996,0.00012,6.49203]
[1777451252642,35.11,77085.21,0.0,-0.90974,0.00012,6.50187]
[1777451257677,35.1,77086.95,0.0,-0.90959,0.00012,6.51025]
[1777451262712,35.1,77088.07,0.0,-0.90951,0.00012,6.51477]
[1777451267747,35.09,77088.68,0.0,-0.90948,0.00012,6.51611]
[1777451272782,35.08,77089.98,0.0,-0.90938,0.00012,6.52186]
[1777451277819,35.07,77091.85,0.0,-0.90921,0.00012,6.53119]
[1777451282852,35.07,77091.36,0.0,-0.90931,0.00012,6.52569]
[1777451288893,35.06,77090.7,0.0,-0.90944,0.00012,6.51877]
[1777451293928,35.01,77086.74,0.0,-0.9102,0.00012,6.47764]
[1777451298964,35.0,77089.72,0.0,-0.90989,0.00012,6.49425]
[1777451303999,35.0,77091.49,0.0,-0.90974,0.00012,6.50281]
[1777451309035,34.99,77091.62,0.0,-0.90976,0.00012,6.50129]
[1777451314070,34.98,77092.21,0.0,-0.90981,0.00012,6.49667]
[1777451319105,34.98,77092.81,0.0,-0.90978,0.00012,6.49853]
[1777451324140,34.97,77093.35,0.0,-0.90976,0.00012,6.49951]
[1777451329175,34.96,77094.51,0.0,-0.90967,0.00012,6.50439]
[1777451334209,34.92,77094.25,0.0,-0.90998,0.00012,6.48758]
[1777451339245,34.89,77095.89,0.0,-0.90999,0.00012,6.48747]
[1777451344281,34.88,77096.1,0.0,-0.91,0.00012,6.48657]
[1777451349315,34.87,77096.1,0.0,-0.91004,0.00012,6.48437]
[1777451354351,34.87,77096.88,0.0,-0.91,0.00012,6.48709]
[1777451359387,34.85,77097.77,0.0,-0.91001,0.00012,6.48643]
[1777451364422,34.84,77096.84,0.0,-0.91016,0.00012,6.47833]
[1777451369458,34.84,77095.92,0.0,-0.91031,0.00012,6.47039]
[1777451374493,34.83,77095.33,0.0,-0.91049,0.00012,6.45813]
[1777451379528,34.83,77095.73,0.0,-0.91048,0.00012,6.45866]
[1777451385570,34.82,77096.33,0.0,-0.91046,0.00012,6.46008]
[1777451390605,34.81,77096.24,0.0,-0.9105,0.00012,6.45754]
[1777451395641,34.81,77096.24,0.0,-0.91054,0.00012,6.45559]
[1777451400677,34.8,77093.65,0.0,-0.91088,0.00012,6.43729]
[1777451401684,34.8,77084.35,0.0,-0.91196,0.00011,6.37828]
[1777451402691,34.8,77079.74,0.0,-0.91249,0.00011,6.34902]
[1777451404709,34.79,77074.75,0.0,-0.91314,0.00011,6.31321]
[1777451409739,34.77,77072.25,0.0,-0.91354,0.00011,6.29119]
[1777451414779,34.76,77061.11,0.0,-0.91482,0.00011,6.2208]
[1777451416788,34.76,77054.04,0.0,-0.91561,0.00011,6.17669]
[1777451421824,34.76,77049.42,0.0,-0.91613,0.00011,6.14771]
[1777451426860,34.76,77048.73,0.0,-0.91622,0.00011,6.14296]
[1777451431895,34.76,77047.1,0.0,-0.91649,0.00011,6.12591]
[1777451436930,34.76,77050.4,0.0,-0.91613,0.00011,6.14561]
[1777451441964,34.76,77044.98,0.0,-0.91674,0.00011,6.11148]
[1777451447002,34.75,77042.68,0.0,-0.91701,0.00011,6.09674]
[1777451452037,34.75,77039.89,0.0,-0.91732,0.00011,6.079]
[1777451457073,34.75,77040.21,0.0,-0.9173,0.00011,6.08041]
[1777451462108,34.75,77044.3,0.0,-0.91687,0.00011,6.10469]
[1777451467143,34.74,77038.96,0.0,-0.91749,0.00011,6.0698]
[1777451472179,34.74,77036.72,0.0,-0.91777,0.00011,6.05416]
[1777451474192,34.74,77031.35,0.0,-0.91837,0.00011,6.02049]
[1777451479227,34.73,77026.79,0.0,-0.91889,0.00011,5.9911]
[1777451484262,34.73,77025.32,0.0,-0.91907,0.00011,5.98066]
[1777451488554,34.72,77019.11,0.0,-0.91976,0.00011,5.94158]
[1777451490304,34.72,77018.34,0.0,-0.91986,0.00011,5.93638]
[1777451495339,34.72,77019.58,0.0,-0.91982,0.00011,5.93664]
[1777451500375,34.72,77019.2,0.0,-0.91987,0.00011,5.93342]
[1777451505410,34.71,77018.93,0.0,-0.91992,0.00011,5.9309]
[1777451510445,34.71,77018.11,0.0,-0.92002,0.00011,5.92504]
[1777451515479,34.71,77021.53,0.0,-0.91967,0.00011,5.94506]
[1777451516487,34.71,77011.62,0.0,-0.92073,0.00011,5.88453]
[1777451517494,34.71,77004.14,0.0,-0.92153,0.00011,5.83909]
[1777451518774,34.71,77004.31,0.0,-0.92151,0.00011,5.8401]
[1777451524543,34.71,76999.6,0.0,-0.92202,0.00011,5.81111]
[1777451529579,34.7,76997.98,0.0,-0.92223,0.00011,5.79918]
[1777451534614,34.69,76996.61,0.0,-0.92241,0.00011,5.78882]
[1777451539649,34.69,76997.1,0.0,-0.92239,0.00011,5.78983]
[1777451544684,34.68,76993.52,0.0,-0.9228,0.0001,5.76639]
[1777451546699,34.68,76986.86,0.0,-0.92351,0.0001,5.72572]
[1777451548985,34.68,76973.78,0.0,-0.92487,0.0001,5.64683]
[1777451551732,34.68,76971.86,0.0,-0.92515,0.0001,5.62891]
[1777451556769,34.68,76971.0,0.0,-0.92525,0.0001,5.6232]
[1777451561803,34.67,76970.17,0.0,-0.92534,0.0001,5.61776]
[1777451566838,34.67,76970.42,0.0,-0.92532,0.0001,5.61881]
[1777451571875,34.67,76970.23,0.0,-0.92535,0.0001,5.61714]
[1777451576909,34.67,76969.71,0.0,-0.92541,0.0001,5.61363]
[1777451581949,34.67,76972.81,0.0,-0.9251,0.0001,5.63162]
[1777451583959,34.67,76966.59,0.0,-0.92574,0.0001,5.59445]
[1777451585973,34.67,76963.09,0.0,-0.92611,0.0001,5.57312]
[1777451591009,34.66,76964.9,0.0,-0.92594,0.0001,5.58307]
[1777451596045,34.65,76963.5,0.0,-0.92615,0.0001,5.57064]
[1777451601081,34.64,76963.86,0.0,-0.9262,0.0001,5.5678]
[1777451606115,34.64,76965.14,0.0,-0.92608,0.0001,5.57464]
[1777451611150,34.63,76967.23,0.0,-0.92596,0.0001,5.58002]
[1777451616186,34.63,76966.24,0.0,-0.92607,0.0001,5.57344]
[1777451621221,34.63,76967.13,0.0,-0.92599,0.0001,5.57801]
[1777451626256,34.63,76967.49,0.0,-0.92597,0.0001,5.57945]
[1777451631291,34.63,76967.49,0.0,-0.92598,0.0001,5.57875]
[1777451637332,34.62,76971.71,0.0,-0.92557,0.0001,5.60274]
[1777451642368,34.62,76970.26,0.0,-0.92572,0.0001,5.59398]
[1777451647403,34.62,76967.25,0.0,-0.92603,0.0001,5.57603]
[1777451649691,34.62,76953.68,0.0,-0.9274,0.0001,5.49549]
[1777451651431,34.62,76953.41,0.0,-0.92744,0.0001,5.4932]
[1777451656466,34.61,76955.73,0.0,-0.92724,0.0001,5.50524]
[1777451661501,34.61,76955.97,0.0,-0.92724,0.0001,5.50506]
[1777451666539,34.6,76951.68,0.0,-0.9277,0.0001,5.47826]
[1777451671577,34.6,76953.36,0.0,-0.92763,0.0001,5.48068]
[1777451674596,34.6,76959.67,0.0,-0.92701,0.0001,5.51699]
[1777451679904,34.59,76959.51,0.0,-0.92705,0.0001,5.51456]
[1777451685946,34.59,76959.35,0.0,-0.92709,0.0001,5.51187]
[1777451691715,34.58,76961.65,0.0,-0.92689,0.0001,5.52373]
[1777451696018,34.58,76966.83,0.0,-0.9264,0.0001,5.55282]
[1777451701788,34.57,76966.73,0.0,-0.92643,0.0001,5.55057]
[1777451703799,34.57,76971.77,0.0,-0.92593,0.0001,5.57976]
[1777451708834,34.57,76971.82,0.0,-0.92596,0.0001,5.57818]
[1777451713869,34.56,76969.15,0.0,-0.92626,0.0001,5.5605]
[1777451718903,34.56,76969.88,0.0,-0.92622,0.0001,5.56305]
[1777451723939,34.55,76966.56,0.0,-0.92659,0.0001,5.54158]
[1777451728974,34.55,76964.85,0.0,-0.92679,0.0001,5.5297]
[1777451734009,34.54,76965.47,0.0,-0.92683,0.0001,5.52547]
[1777451739045,34.54,76963.61,0.0,-0.92705,0.0001,5.5128]
[1777451744079,34.53,76962.95,0.0,-0.92715,0.0001,5.50704]
[1777451749117,34.53,76957.23,0.0,-0.92775,0.0001,5.47187]
[1777451750130,34.53,76945.93,0.0,-0.92887,0.0001,5.40558]
[1777451751134,34.51,76942.23,0.0,-0.92935,0.0001,5.37747]
[1777451753148,34.49,76936.2,0.0,-0.93005,0.0001,5.3361]
[1777451756169,34.47,76946.74,0.0,-0.92913,0.0001,5.39082]
[1777451757179,34.47,76951.81,0.0,-0.92864,0.0001,5.41982]
[1777451760198,34.46,76956.74,0.0,-0.92817,0.0001,5.44717]
[1777451762225,34.46,76962.85,0.0,-0.92757,0.0001,5.4827]
[1777451764227,34.45,76967.25,0.0,-0.92718,0.0001,5.50547]
[1777451767249,34.43,76970.74,0.0,-0.92694,0.0001,5.51948]
[1777451771277,34.42,76964.5,0.0,-0.92764,0.0001,5.47846]
[1777451772284,34.42,76957.53,0.0,-0.92835,0.0001,5.43714]
[1777451775305,34.4,76965.63,0.0,-0.92764,0.0001,5.47877]
[1777451780356,34.36,76963.75,0.0,-0.92808,0.0001,5.45311]
[1777451786383,34.35,76961.08,0.0,-0.92838,0.0001,5.43567]
[1777451791419,34.35,76959.85,0.0,-0.92859,0.0001,5.42088]
[1777451796730,34.35,76955.46,0.0,-0.92905,0.0001,5.39382]
[1777451802495,34.34,76951.3,0.0,-0.92949,0.0001,5.3681]
[1777451807534,34.33,76952.27,0.0,-0.92945,0.0001,5.37064]
[1777451808539,34.33,76957.31,0.0,-0.92895,0.0001,5.39997]
[1777451813580,34.33,76959.07,0.0,-0.9288,0.0001,5.40895]
[1777451816871,34.32,76949.83,0.0,-0.92974,0.0001,5.35337]
[1777451818607,34.32,76948.42,0.0,-0.92988,0.0001,5.34471]
[1777451823643,34.32,76949.69,0.0,-0.92977,0.0001,5.35125]
[1777451826940,34.32,76957.81,0.0,-0.92898,0.0001,5.39823]
[1777451828677,34.32,76959.06,0.0,-0.92887,0.0001,5.40506]
[1777451833713,34.31,76957.82,0.0,-0.92906,0.0001,5.39373]
[1777451838748,34.3,76956.75,0.0,-0.92919,0.0001,5.38604]
[1777451844794,34.29,76955.91,0.0,-0.92934,0.0001,5.37727]
[1777451849828,34.28,76955.38,0.0,-0.92946,0.0001,5.37009]
[1777451854863,34.27,76955.0,0.0,-0.92964,0.0001,5.35775]
[1777451859898,34.26,76954.65,0.0,-0.92974,0.0001,5.35175]
[1777451864932,34.24,76948.78,0.0,-0.93038,0.0001,5.31351]
[1777451867223,34.24,76942.89,0.0,-0.931,0.0001,5.27708]
[1777451872990,34.23,76947.88,0.0,-0.93056,0.0001,5.30286]
[1777451877293,34.22,76952.13,0.0,-0.93021,0.0001,5.32417]
[1777451882053,34.21,76960.95,0.0,-0.92937,0.0001,5.37361]
[1777451883060,34.21,76968.42,0.0,-0.92863,0.0001,5.4174]
[1777451884069,34.21,76969.38,0.0,-0.92854,0.0001,5.42276]
[1777451887366,34.21,76974.61,0.0,-0.92803,0.0001,5.45273]
[1777451893130,34.2,76979.21,0.0,-0.92759,0.0001,5.47855]
[1777451898165,34.2,76981.98,0.0,-0.92734,0.0001,5.49323]
[1777451903200,34.19,76985.46,0.0,-0.92702,0.0001,5.51216]
[1777451908240,34.19,76987.1,0.0,-0.92689,0.0001,5.51975]
[1777451913272,34.18,76988.76,0.0,-0.92683,0.0001,5.52168]
[1777451918305,34.17,76989.96,0.0,-0.92673,0.0001,5.52708]
[1777451923343,34.17,76990.41,0.0,-0.92672,0.0001,5.52801]
[1777451928379,34.16,76989.27,0.0,-0.92686,0.0001,5.51945]
[1777451933413,34.16,76991.98,0.0,-0.92662,0.0001,5.53385]
[1777451938448,34.12,76993.96,0.0,-0.92663,0.0001,5.53328]
[1777451940463,34.12,76987.34,0.0,-0.92732,0.0001,5.49306]
[1777451943483,34.12,76982.92,0.0,-0.92778,0.0001,5.46587]
[1777451948518,34.11,76984.59,0.0,-0.92767,0.0001,5.4725]
[1777451953552,34.1,76985.4,0.0,-0.92765,0.0001,5.47356]
[1777451958588,34.09,76980.2,0.0,-0.92824,0.0001,5.43904]
[1777451963624,34.08,76979.6,0.0,-0.92836,0.0001,5.43219]
[1777451968660,34.07,76982.72,0.0,-0.9281,0.0001,5.44739]
[1777451973694,34.06,76982.02,0.0,-0.9283,0.0001,5.43371]
[1777451978729,34.05,76980.8,0.0,-0.92848,0.0001,5.42317]
[1777451983765,34.04,76981.38,0.0,-0.92848,0.0001,5.42338]
[1777451988799,34.03,76983.3,0.0,-0.92834,0.0001,5.43153]
[1777451992827,34.02,76986.84,0.0,-0.92802,0.0001,5.45042]
[1777451997863,34.01,76985.78,0.0,-0.92819,0.0001,5.44061]
[1777452002900,34.0,76987.29,0.0,-0.92809,0.0001,5.44615]
[1777452007938,33.99,76992.01,0.0,-0.92767,0.0001,5.47086]
[1777452012968,33.98,76993.3,0.0,-0.9276,0.0001,5.47503]
[1777452018003,33.97,76992.42,0.0,-0.92775,0.0001,5.46634]
[1777452023039,33.96,76992.15,0.0,-0.92784,0.0001,5.46137]
[1777452028074,33.96,76988.28,0.0,-0.92829,0.0001,5.43495]
[1777452033111,33.95,76980.44,0.0,-0.9292,0.0001,5.37907]
[1777452035123,33.94,76977.18,0.0,-0.92955,0.0001,5.35865]
[1777452040157,33.94,76972.63,0.0,-0.93005,0.0001,5.32919]
[1777452045193,33.93,76982.1,0.0,-0.92914,0.0001,5.38269]
[1777452046479,33.92,76981.71,0.0,-0.9292,0.0001,5.37914]
[1777452052242,33.92,76978.35,0.0,-0.92959,0.0001,5.35612]
[1777452057276,33.91,76978.27,0.0,-0.92966,0.0001,5.35252]
[1777452062311,33.9,76981.49,0.0,-0.92937,0.0001,5.36954]
[1777452067346,33.9,76980.34,0.0,-0.92949,0.0001,5.36231]
[1777452072382,33.9,76982.05,0.0,-0.92933,0.0001,5.37161]
[1777452077419,33.89,76984.43,0.0,-0.92915,0.0001,5.38273]
[1777452082453,33.88,76986.06,0.0,-0.92903,0.0001,5.38942]
[1777452083464,33.88,76991.77,0.0,-0.92847,0.0001,5.42275]
[1777452085472,33.88,76996.63,0.0,-0.92798,0.0001,5.45151]
[1777452091515,33.87,76993.63,0.0,-0.92843,0.0001,5.42323]
[1777452096550,33.86,76991.88,0.0,-0.92865,0.0001,5.41048]
[1777452101586,33.85,76993.58,0.0,-0.9285,0.0001,5.41931]
[1777452106619,33.84,76993.87,0.0,-0.92853,0.0001,5.41749]
[1777452111655,33.83,76990.0,0.0,-0.92898,0.0001,5.39093]
[1777452116971,33.82,76989.21,0.0,-0.92912,0.0001,5.38285]
[1777452122731,33.81,76987.6,0.0,-0.92935,0.0001,5.36927]
[1777452128774,33.8,76987.35,0.0,-0.92944,0.0001,5.36381]
[1777452133809,33.79,76986.18,0.0,-0.92961,0.0001,5.35358]
[1777452138846,33.79,76982.59,0.0,-0.92999,0.0001,5.33139]
[1777452143879,33.79,76980.32,0.0,-0.93022,0.0001,5.31774]
[1777452148914,33.78,76984.18,0.0,-0.92988,0.0001,5.33774]
[1777452153950,33.77,76987.6,0.0,-0.92966,0.0001,5.34904]
[1777452155963,33.77,76993.04,0.0,-0.92913,0.0001,5.38026]
[1777452160998,33.76,76992.89,0.0,-0.9292,0.0001,5.37631]
[1777452166035,33.75,76991.39,0.0,-0.9294,0.0001,5.36436]
[1777452169341,33.75,76973.99,0.0,-0.93117,0.0001,5.25944]
[1777452170069,33.75,76974.3,0.0,-0.93115,0.0001,5.26078]
[1777452171077,33.74,76975.08,0.0,-0.93108,0.0001,5.26496]
[1777452176113,33.74,76972.52,0.0,-0.93137,0.0001,5.24781]
[1777452181148,33.73,76975.68,0.0,-0.93109,0.0001,5.2645]
[1777452186182,33.73,76976.06,0.0,-0.93108,0.0001,5.26475]
[1777452191218,33.72,76976.03,0.0,-0.93112,0.0001,5.26269]
[1777452196252,33.72,76981.29,0.0,-0.93063,0.0001,5.29188]
[1777452198267,33.71,76988.32,0.0,-0.92994,0.0001,5.33277]
[1777452199552,33.7,76992.66,0.0,-0.9296,0.0001,5.35294]
[1777452205316,33.66,76990.45,0.0,-0.93002,0.0001,5.32811]
[1777452210351,33.66,76992.43,0.0,-0.92986,0.0001,5.33748]
[1777452215386,33.65,76988.79,0.0,-0.93034,0.0001,5.30739]
[1777452220421,33.64,76989.08,0.0,-0.93035,0.0001,5.30681]
[1777452225456,33.64,76987.39,0.0,-0.93056,0.0001,5.29453]
[1777452230491,33.63,76986.62,0.0,-0.93067,0.0001,5.28771]
[1777452235526,33.62,76986.33,0.0,-0.93074,0.0001,5.28372]
[1777452240561,33.62,76987.26,0.0,-0.93069,0.0001,5.28699]
[1777452245596,33.61,76988.26,0.0,-0.93063,0.0001,5.29062]
[1777452250636,33.6,76990.51,0.0,-0.93045,0.0001,5.301]
[1777452252650,33.6,76996.46,0.0,-0.92987,0.0001,5.33538]
[1777452257686,33.59,76995.45,0.0,-0.93002,0.0001,5.32662]
[1777452262720,33.58,76997.39,0.0,-0.92987,0.0001,5.33552]
[1777452268762,33.57,76998.26,0.0,-0.92984,0.0001,5.33749]
[1777452273798,33.57,77000.44,0.0,-0.92973,0.0001,5.34226]
[1777452274804,33.57,77006.21,0.0,-0.92914,0.0001,5.37679]
[1777452280846,33.56,77007.97,0.0,-0.92902,0.0001,5.38403]
[1777452283867,33.56,77013.27,0.0,-0.9285,0.0001,5.41482]
[1777452288902,33.55,77013.54,0.0,-0.92848,0.0001,5.41576]
[1777452293938,33.55,77012.32,0.0,-0.92862,0.0001,5.4077]
[1777452299252,33.55,77010.64,0.0,-0.9288,0.0001,5.39689]
[1777452305018,33.55,77018.85,0.0,-0.92797,0.0001,5.44555]
[1777452310052,33.55,77019.06,0.0,-0.92795,0.0001,5.4469]
[1777452315087,33.55,77018.62,0.0,-0.92799,0.0001,5.44459]
[1777452320122,33.55,77019.81,0.0,-0.92788,0.0001,5.45087]
[1777452325157,33.55,77018.6,0.0,-0.92801,0.0001,5.44378]
[1777452326163,33.55,77012.05,0.0,-0.92868,0.0001,5.4043]
[1777452327171,33.55,77009.56,0.0,-0.92893,0.0001,5.38943]
[1777452332205,33.55,77009.83,0.0,-0.92899,0.0001,5.3842]
[1777452337242,33.54,77007.8,0.0,-0.9292,0.0001,5.37135]
[1777452342277,33.54,77009.87,0.0,-0.929,0.0001,5.38321]
[1777452347312,33.54,77007.87,0.0,-0.92922,0.0001,5.37073]
[1777452352347,33.54,77010.05,0.0,-0.929,0.0001,5.38336]
[1777452357383,33.54,77011.2,0.0,-0.92889,0.0001,5.38981]
[1777452362423,33.54,77012.4,0.0,-0.92878,0.0001,5.39653]
[1777452368465,33.53,77014.2,0.0,-0.92861,0.0001,5.40669]
[1777452373500,33.53,77013.6,0.0,-0.92868,0.0001,5.40248]
[1777452378535,33.53,77012.26,0.0,-0.92882,0.0001,5.39391]
[1777452383570,33.53,77013.76,0.0,-0.92868,0.0001,5.40245]
[1777452385584,33.53,77020.61,0.0,-0.92798,0.0001,5.4436]
[1777452386592,33.53,77023.5,0.0,-0.92768,0.0001,5.46093]
[1777452388605,33.53,77025.71,0.0,-0.92746,0.0001,5.47391]
[1777452393639,33.52,77024.08,0.0,-0.92772,0.0001,5.45677]
[1777452398676,33.52,77022.69,0.0,-0.92788,0.0001,5.44735]
[1777452403712,33.52,77022.0,0.0,-0.92797,0.0001,5.4422]
[1777452408745,33.52,77018.55,0.0,-0.92834,0.0001,5.42049]
[1777452413781,33.51,77017.23,0.0,-0.92849,0.0001,5.41172]
[1777452418816,33.51,77016.93,0.0,-0.92854,0.0001,5.40901]
[1777452423850,33.51,77018.18,0.0,-0.92842,0.0001,5.41577]
[1777452428887,33.51,77017.23,0.0,-0.92853,0.0001,5.40928]
[1777452433920,33.5,77019.3,0.0,-0.92833,0.0001,5.42093]
[1777452438957,33.5,77018.6,0.0,-0.92842,0.0001,5.41586]
[1777452443992,33.5,77021.57,0.0,-0.92813,0.0001,5.43294]
[1777452449027,33.5,77022.81,0.0,-0.92802,0.0001,5.43956]
[1777452454062,33.49,77024.77,0.0,-0.9279,0.0001,5.4444]
[1777452459097,33.49,77025.49,0.0,-0.92784,0.0001,5.44793]
[1777452462118,33.49,77019.01,0.0,-0.92851,0.0001,5.40839]
[1777452467153,33.49,77014.08,0.0,-0.92902,0.0001,5.37843]
[1777452472187,33.49,77013.65,0.0,-0.92907,0.0001,5.37567]
[1777452477223,33.49,77009.78,0.0,-0.92948,0.0001,5.35143]
[1777452482258,33.48,77008.72,0.0,-0.92963,0.0001,5.34294]
[1777452487293,33.47,77009.18,0.0,-0.92962,0.0001,5.34343]
[1777452492328,33.47,77010.53,0.0,-0.92952,0.0001,5.3492]
[1777452497363,33.46,77011.51,0.0,-0.92946,0.0001,5.35304]
[1777452502398,33.46,77010.94,0.0,-0.92955,0.0001,5.34736]
[1777452507433,33.45,77010.96,0.0,-0.92959,0.0001,5.34528]
[1777452512469,33.44,77007.86,0.0,-0.93001,0.0001,5.31862]
[1777452517509,33.44,77001.19,0.0,-0.93071,0.0001,5.27706]
[1777452519523,33.44,76996.13,0.0,-0.93123,0.0001,5.24615]
[1777452524558,33.43,76994.16,0.0,-0.93146,0.0001,5.23244]
[1777452529593,33.43,76993.65,0.0,-0.93155,0.0001,5.22722]
[1777452534628,33.42,76995.65,0.0,-0.93139,0.0001,5.23697]
[1777452539662,33.41,76999.13,0.0,-0.93107,0.0001,5.25555]
[1777452544699,33.41,77000.98,0.0,-0.93093,0.0001,5.26446]
[1777452549733,33.4,77003.36,0.0,-0.93072,0.0001,5.27653]
[1777452554768,33.39,77004.51,0.0,-0.93064,0.0001,5.28124]
[1777452559810,33.39,77006.68,0.0,-0.93046,0.0001,5.29221]
[1777452564839,33.38,77007.61,0.0,-0.9304,0.0001,5.29574]
[1777452569878,33.38,77008.15,0.0,-0.93038,0.0001,5.29676]
[1777452574913,33.37,77008.57,0.0,-0.93045,0.0001,5.29096]
[1777452581962,33.36,77009.33,0.0,-0.93042,0.0001,5.29284]
[1777452587264,33.36,77008.06,0.0,-0.93059,0.0001,5.28284]
[1777452594047,33.35,77005.66,0.0,-0.93088,0.0001,5.26581]
[1777452596062,33.35,76999.66,0.0,-0.93149,0.0001,5.22917]
[1777452599082,33.33,76994.12,0.0,-0.93216,0.0001,5.18919]
[1777452604120,33.28,76989.25,0.0,-0.93293,0.0001,5.14349]
[1777452610162,33.25,76986.58,0.0,-0.93338,0.0001,5.11689]
[1777452615198,33.18,76982.75,0.0,-0.93412,0.0001,5.07223]
[1777452620232,33.15,76983.16,0.0,-0.9343,0.0001,5.06183]
[1777452625267,33.14,76982.87,0.0,-0.93437,0.0001,5.05739]
[1777452630302,33.13,76982.78,0.0,-0.93442,0.0001,5.05413]
[1777452635337,33.12,76982.45,0.0,-0.93457,0.0001,5.0435]
[1777452640373,33.12,76983.23,0.0,-0.93454,0.0001,5.04541]
[1777452645407,33.11,76982.72,0.0,-0.93463,0.0001,5.03978]
[1777452650442,33.1,76982.43,0.0,-0.9347,0.0001,5.03548]
[1777452654469,33.1,76988.38,0.0,-0.93416,0.0001,5.06845]
[1777452655477,33.09,76988.2,0.0,-0.93419,0.0001,5.06682]
[1777452661519,33.09,76986.42,0.0,-0.9344,0.0001,5.0539]
[1777452666554,33.08,76987.18,0.0,-0.93436,0.0001,5.0564]
[1777452670582,33.08,76991.91,0.0,-0.93392,0.0001,5.08269]
[1777452675618,33.07,76990.48,0.0,-0.93409,0.0001,5.07262]
[1777452680652,33.07,76992.18,0.0,-0.93395,0.0001,5.08116]
[1777452685688,33.06,76990.82,0.0,-0.93411,0.0001,5.07155]
[1777452690723,33.06,76994.06,0.0,-0.93382,0.0001,5.08897]
[1777452698036,33.01,76998.47,0.0,-0.93376,0.0001,5.09111]
[1777452703814,32.97,77000.22,0.0,-0.93383,0.0001,5.08713]
[1777452708849,32.96,76999.72,0.0,-0.93393,0.0001,5.08132]
[1777452710866,32.94,76994.39,0.0,-0.93455,0.0001,5.04373]
[1777452715897,32.87,76991.1,0.0,-0.93528,0.0001,4.99993]
[1777452720933,32.82,76990.64,0.0,-0.93562,0.0001,4.97905]
[1777452725968,32.79,76992.94,0.0,-0.93556,0.0001,4.98284]
[1777452728246,32.78,76997.07,0.0,-0.93525,0.0001,5.00214]
[1777452734027,32.77,76998.84,0.0,-0.93511,0.0001,5.01036]
[1777452736043,32.77,77006.95,0.0,-0.93433,0.0001,5.05755]
[1777452738316,32.77,77010.96,0.0,-0.93396,0.0001,5.07984]
[1777452744100,32.76,77013.72,0.0,-0.93373,0.0001,5.09361]
[1777452749135,32.75,77016.15,0.0,-0.93354,0.0001,5.10542]
[1777452754170,32.74,77017.24,0.0,-0.93355,0.0001,5.1032]
[1777452759205,32.74,77015.64,0.0,-0.93375,0.0001,5.09107]
[1777452764240,32.73,77017.4,0.0,-0.93362,0.0001,5.09912]
[1777452768268,32.73,77023.49,0.0,-0.93304,0.0001,5.13398]
[1777452770282,32.72,77025.27,0.0,-0.93288,0.0001,5.14357]
[1777452772300,32.72,77017.28,0.0,-0.93369,0.0001,5.09439]
[1777452777331,32.71,77017.44,0.0,-0.93372,0.0001,5.09301]
[1777452782366,32.71,77017.7,0.0,-0.93373,0.0001,5.09228]
[1777452787401,32.7,77015.17,0.0,-0.93402,0.0001,5.07493]
[1777452792436,32.69,77013.35,0.0,-0.93423,0.0001,5.06206]
[1777452797474,32.69,77015.91,0.0,-0.93401,0.0001,5.07529]
[1777452802505,32.68,77016.27,0.0,-0.93401,0.0001,5.0754]
[1777452807541,32.68,77017.4,0.0,-0.93393,0.0001,5.08016]
[1777452812575,32.67,77017.93,0.0,-0.93398,0.0001,5.07533]
[1777452816604,32.67,77012.7,0.0,-0.93453,0.0001,5.04263]
[1777452821639,32.66,77015.11,0.0,-0.93432,0.0001,5.05533]
[1777452826674,32.66,77016.83,0.0,-0.93418,0.0001,5.06392]
[1777452831709,32.65,77015.87,0.0,-0.9343,0.0001,5.05651]
[1777452836743,32.65,77016.04,0.0,-0.93431,0.0001,5.05601]
[1777452841778,32.64,77017.43,0.0,-0.9342,0.0001,5.06275]
[1777452846814,32.64,77019.27,0.0,-0.93404,0.0001,5.07222]
[1777452851850,32.64,77021.24,0.0,-0.93387,0.0001,5.08241]
[1777452856884,32.63,77024.15,0.0,-0.93361,0.0001,5.09825]
[1777452859160,32.63,77029.29,0.0,-0.9331,0.0001,5.12846]
[1777452861920,32.63,77029.2,0.0,-0.93313,0.0001,5.12674]
[1777452866957,32.62,77026.73,0.0,-0.93341,0.0001,5.10986]
[1777452871992,32.61,77025.77,0.0,-0.93361,0.0001,5.09616]
[1777452879302,32.61,77025.59,0.0,-0.93367,0.0001,5.09253]
[1777452885083,32.6,77024.39,0.0,-0.93383,0.0001,5.08321]
[1777452890120,32.6,77023.32,0.0,-0.93396,0.0001,5.07506]
[1777452895152,32.56,77018.11,0.0,-0.93469,0.0001,5.03162]
[1777452900188,32.54,77016.25,0.0,-0.93502,0.0001,5.01172]
[1777452905223,32.53,77013.19,0.0,-0.93538,0.0001,4.98979]
[1777452910258,32.52,77012.45,0.0,-0.93547,0.0001,4.98415]
[1777452915293,32.52,77011.06,0.0,-0.93563,0.0001,4.97466]
[1777452920328,32.52,77010.15,0.0,-0.93574,0.0001,4.96801]
[1777452925364,32.51,77011.19,0.0,-0.93566,0.0001,4.97296]
[1777452930400,32.51,77012.05,0.0,-0.93559,0.0001,4.97687]
[1777452935434,32.51,77013.98,0.0,-0.93549,0.0001,4.98122]
[1777452940469,32.5,77013.26,0.0,-0.93558,0.0001,4.97581]
[1777452945504,32.5,77012.24,0.0,-0.9357,0.0001,4.96863]
[1777452950542,32.5,77012.54,0.0,-0.9357,0.0001,4.96904]
[1777452955573,32.49,77015.02,0.0,-0.93547,0.0001,4.98248]
[1777452960609,32.49,77015.02,0.0,-0.93549,0.0001,4.98129]
[1777452965643,32.49,77014.0,0.0,-0.93561,0.0001,4.97406]
[1777452970681,32.48,77011.98,0.0,-0.93583,0.0001,4.96093]
[1777452975714,32.48,77010.9,0.0,-0.93595,0.0001,4.95342]
[1777452980748,32.48,77013.5,0.0,-0.93572,0.0001,4.96766]
[1777452985788,32.47,77015.6,0.0,-0.93553,0.0001,4.97894]
[1777452990820,32.47,77016.59,0.0,-0.93546,0.0001,4.98362]
[1777452995854,32.47,77019.07,0.0,-0.9353,0.0001,4.9912]
[1777453001897,32.46,77019.72,0.0,-0.93527,0.0001,4.99299]
[1777453007939,32.45,77020.31,0.0,-0.9353,0.0001,4.99127]
[1777453012985,32.43,77019.69,0.0,-0.93544,0.0001,4.98325]
[1777453018024,32.42,77016.6,0.0,-0.93581,0.0001,4.96053]
[1777453023059,32.41,77016.88,0.0,-0.93586,0.0001,4.95767]
[1777453028094,32.4,77016.81,0.0,-0.93594,0.0001,4.95281]
[1777453033129,32.38,77015.28,0.0,-0.93616,0.0001,4.9393]
[1777453038165,32.37,77013.96,0.0,-0.93637,0.0001,4.92706]
[1777453043198,32.36,77012.17,0.0,-0.93661,0.0001,4.9121]
[1777453048233,32.35,77010.91,0.0,-0.9368,0.0001,4.90035]
[1777453053269,32.34,77008.47,0.0,-0.93718,0.0001,4.87592]
[1777453058304,32.33,77007.96,0.0,-0.93729,0.0001,4.86935]
[1777453061325,32.32,77002.84,0.0,-0.93782,0.0001,4.83682]
[1777453066360,32.31,77007.56,0.0,-0.93742,0.0001,4.86102]
[1777453071395,32.3,77006.93,0.0,-0.93754,0.0001,4.85378]
[1777453076430,32.29,77005.12,0.0,-0.93777,0.0001,4.83963]
[1777453081465,32.28,77004.67,0.0,-0.93787,0.0001,4.83353]
[1777453086512,32.27,77005.12,0.0,-0.93789,0.0001,4.83274]
[1777453091538,32.26,77004.37,0.0,-0.93801,0.0001,4.8249]
[1777453096573,32.25,77004.97,0.0,-0.93801,0.0001,4.82502]
[1777453101611,32.24,77003.14,0.0,-0.93824,0.0001,4.81085]
[1777453106645,32.23,77002.09,0.0,-0.9384,0.0001,4.80142]
[1777453111681,32.22,77002.16,0.0,-0.93852,0.0001,4.79206]
[1777453118730,32.21,77001.95,0.0,-0.93862,0.0001,4.7864]
[1777453124772,32.2,77002.32,0.0,-0.93864,0.0001,4.78483]
[1777453129807,32.19,77002.09,0.0,-0.93872,0.0001,4.78039]
[1777453134938,32.18,77003.79,0.0,-0.9386,0.0001,4.78728]
[1777453140122,32.17,77003.86,0.0,-0.93865,0.0001,4.78459]
[1777453145986,32.16,77003.93,0.0,-0.9387,0.0001,4.78134]
[1777453151021,32.16,77004.03,0.0,-0.93874,0.0001,4.77891]
[1777453156057,32.15,77004.09,0.0,-0.93879,0.0001,4.77627]
[1777453161092,32.14,77004.09,0.0,-0.93883,0.0001,4.77332]
[1777453166127,32.13,77005.29,0.0,-0.93877,0.0001,4.77737]
[1777453171161,32.12,77005.61,0.0,-0.93886,0.0001,4.77034]
[1777453176197,32.11,77009.09,0.0,-0.93857,0.0001,4.78802]
[1777453181232,32.11,77007.35,0.0,-0.93877,0.0001,4.77537]
[1777453186267,32.1,77005.18,0.0,-0.93902,0.0001,4.76038]
[1777453191302,32.1,77004.21,0.0,-0.93915,0.0001,4.75259]
[1777453196338,32.09,77003.95,0.0,-0.9392,0.0001,4.74904]
[1777453201372,32.08,77004.05,0.0,-0.93923,0.0001,4.74716]
[1777453204393,32.08,76997.38,0.0,-0.9399,9e-05,4.70608]
[1777453209427,32.07,76998.08,0.0,-0.93989,9e-05,4.70686]
[1777453214463,32.06,76999.16,0.0,-0.93984,9e-05,4.70989]
[1777453219498,32.05,76998.85,0.0,-0.93992,9e-05,4.7048]
[1777453224533,32.04,76997.81,0.0,-0.94007,9e-05,4.6955]
[1777453229568,32.03,76994.71,0.0,-0.94041,9e-05,4.67422]
[1777453234603,32.02,76991.01,0.0,-0.94088,9e-05,4.64371]
[1777453238631,32.02,76986.99,0.0,-0.94129,9e-05,4.61801]
[1777453243666,32.01,76987.9,0.0,-0.94125,9e-05,4.62054]
[1777453247694,32.0,76993.63,0.0,-0.94076,9e-05,4.65151]
[1777453252731,31.99,76992.81,0.0,-0.94088,9e-05,4.64386]
[1777453257765,31.99,76993.07,0.0,-0.9409,9e-05,4.64259]
[1777453262802,31.98,76995.5,0.0,-0.94072,9e-05,4.65389]
[1777453267836,31.97,76996.23,0.0,-0.9407,9e-05,4.6548]
[1777453272870,31.96,76993.79,0.0,-0.94097,9e-05,4.63855]
[1777453277905,31.96,76995.3,0.0,-0.94087,9e-05,4.6443]
[1777453282940,31.95,76997.49,0.0,-0.94071,9e-05,4.6545]
[1777453287975,31.94,77000.7,0.0,-0.94045,9e-05,4.67066]
[1777453293010,31.93,77003.81,0.0,-0.94027,9e-05,4.68023]
[1777453298045,31.93,77005.84,0.0,-0.94012,9e-05,4.68958]
[1777453301066,31.92,77011.02,0.0,-0.93966,0.0001,4.71824]
[1777453304088,31.92,77005.86,0.0,-0.94017,9e-05,4.68639]
[1777453309122,31.91,77004.18,0.0,-0.94037,9e-05,4.67385]
[1777453314157,31.9,77004.55,0.0,-0.94038,9e-05,4.67335]
[1777453319192,31.89,77006.33,0.0,-0.94026,9e-05,4.68104]
[1777453324227,31.89,77008.24,0.0,-0.94012,9e-05,4.68947]
[1777453329262,31.88,77010.64,0.0,-0.93994,9e-05,4.70094]
[1777453334297,31.87,77013.11,0.0,-0.93975,0.0001,4.71267]
[1777453339332,31.86,77016.07,0.0,-0.93952,0.0001,4.72701]
[1777453344367,31.85,77012.37,0.0,-0.93992,9e-05,4.70211]
[1777453349401,31.85,77012.23,0.0,-0.93998,9e-05,4.69842]
[1777453354439,31.84,77012.05,0.0,-0.94011,9e-05,4.68872]
[1777453359473,31.83,77013.81,0.0,-0.93999,9e-05,4.69643]
[1777453364510,31.82,77015.17,0.0,-0.9399,0.0001,4.7018]
[1777453366523,31.82,77003.76,0.0,-0.941,9e-05,4.63389]
[1777453367533,31.82,76996.97,0.0,-0.94164,9e-05,4.59393]
[1777453369544,31.82,76994.35,0.0,-0.94189,9e-05,4.57794]
[1777453374579,31.81,76989.65,0.0,-0.94236,9e-05,4.54893]
[1777453379614,31.81,76988.22,0.0,-0.94252,9e-05,4.5389]
[1777453384649,31.8,76987.73,0.0,-0.94259,9e-05,4.53432]
[1777453389683,31.8,76984.86,0.0,-0.94288,9e-05,4.51603]
[1777453394719,31.79,76982.52,0.0,-0.94312,9e-05,4.50097]
[1777453399753,31.79,76982.9,0.0,-0.94311,9e-05,4.50156]
[1777453403782,31.79,76977.27,0.0,-0.94364,9e-05,4.46809]
[1777453408817,31.78,76973.15,0.0,-0.94404,9e-05,4.44333]
[1777453413855,31.78,76972.31,0.0,-0.94419,9e-05,4.43176]
[1777453418896,31.78,76969.8,0.0,-0.94444,9e-05,4.41625]
[1777453419904,31.78,76962.49,0.0,-0.94509,9e-05,4.37469]
[1777453420909,31.78,76964.14,0.0,-0.94495,9e-05,4.38391]
[1777453425945,31.77,76968.38,0.0,-0.94458,9e-05,4.40731]
[1777453430980,31.77,76966.51,0.0,-0.94476,9e-05,4.39591]
[1777453436019,31.77,76967.69,0.0,-0.94467,9e-05,4.40171]
[1777453439040,31.77,76974.02,0.0,-0.94411,9e-05,4.43718]
[1777453444076,31.76,76973.33,0.0,-0.94419,9e-05,4.43223]
[1777453449115,31.76,76971.61,0.0,-0.94435,9e-05,4.42163]
[1777453454151,31.76,76972.85,0.0,-0.94426,9e-05,4.42789]
[1777453460194,31.76,76972.19,0.0,-0.94433,9e-05,4.42326]
[1777453465228,31.76,76974.02,0.0,-0.94418,9e-05,4.4329]
[1777453470263,31.75,76973.72,0.0,-0.94422,9e-05,4.43041]
[1777453475463,31.75,76973.32,0.0,-0.94433,9e-05,4.42168]
[1777453481342,31.75,76971.94,0.0,-0.94447,9e-05,4.41304]
[1777453483357,31.75,76965.8,0.0,-0.94502,9e-05,4.37803]
[1777453488392,31.75,76966.3,0.0,-0.94498,9e-05,4.38053]
[1777453493427,31.75,76970.68,0.0,-0.94459,9e-05,4.40499]
[1777453498462,31.75,76971.98,0.0,-0.94448,9e-05,4.41189]
[1777453503498,31.74,76971.69,0.0,-0.94452,9e-05,4.40973]
[1777453507527,31.74,76962.93,0.0,-0.94531,9e-05,4.35977]
[1777453508534,31.74,76958.98,0.0,-0.94565,9e-05,4.3375]
[1777453513569,31.74,76961.02,0.0,-0.94547,9e-05,4.34907]
[1777453518603,31.74,76961.38,0.0,-0.94544,9e-05,4.35118]
[1777453523639,31.74,76962.21,0.0,-0.94536,9e-05,4.35597]
[1777453528674,31.74,76959.93,0.0,-0.94556,9e-05,4.34323]
[1777453533709,31.74,76957.49,0.0,-0.94585,9e-05,4.3236]
[1777453536730,31.74,76952.32,0.0,-0.94632,9e-05,4.29367]
[1777453541765,31.74,76949.05,0.0,-0.94663,9e-05,4.27394]
[1777453546801,31.73,76943.92,0.0,-0.94709,9e-05,4.24405]
[1777453551836,31.73,76942.22,0.0,-0.94726,9e-05,4.23343]
[1777453556871,31.73,76944.73,0.0,-0.94706,9e-05,4.24621]
[1777453558884,31.72,76948.9,0.0,-0.9467,9e-05,4.26888]
[1777453563920,31.72,76955.24,0.0,-0.94618,9e-05,4.30277]
[1777453568955,31.71,76957.78,0.0,-0.94598,9e-05,4.31519]
[1777453573990,31.71,76956.4,0.0,-0.94612,9e-05,4.30638]
[1777453579025,31.71,76956.67,0.0,-0.94609,9e-05,4.30799]
[1777453584059,31.71,76959.95,0.0,-0.94582,9e-05,4.32568]
[1777453589096,31.7,76957.99,0.0,-0.94602,9e-05,4.31283]
[1777453594131,31.7,76955.6,0.0,-0.94632,9e-05,4.292]
[1777453596303,31.7,76947.04,0.0,-0.94708,9e-05,4.24326]
[1777453602186,31.69,76947.25,0.0,-0.94709,9e-05,4.24269]
[1777453607221,31.69,76947.21,0.0,-0.94712,9e-05,4.24106]
[1777453612257,31.68,76947.12,0.0,-0.94715,9e-05,4.23919]
[1777453617292,31.68,76947.19,0.0,-0.94716,9e-05,4.23821]
[1777453622326,31.68,76944.25,0.0,-0.94744,9e-05,4.22057]
[1777453627362,31.67,76941.25,0.0,-0.94771,9e-05,4.20284]
[1777453632397,31.67,76940.64,0.0,-0.94778,9e-05,4.19841]
[1777453637432,31.67,76937.27,0.0,-0.94809,9e-05,4.17873]
[1777453642466,31.66,76933.46,0.0,-0.94842,8e-05,4.15686]
[1777453647503,31.66,76933.75,0.0,-0.94841,8e-05,4.15756]
[1777453652538,31.66,76932.45,0.0,-0.9486,8e-05,4.14393]
[1777453657573,31.66,76931.57,0.0,-0.94869,8e-05,4.13825]
[1777453662607,31.65,76930.55,0.0,-0.94879,8e-05,4.13182]
[1777453668650,31.65,76929.41,0.0,-0.9489,8e-05,4.12462]
[1777453673685,31.65,76928.62,0.0,-0.94898,8e-05,4.11953]
[1777453678720,31.65,76928.21,0.0,-0.94902,8e-05,4.11653]
[1777453682748,31.65,76922.96,0.0,-0.94947,8e-05,4.08733]
[1777453687783,31.64,76922.22,0.0,-0.94954,8e-05,4.08279]
[1777453692818,31.64,76921.39,0.0,-0.94962,8e-05,4.07776]
[1777453697853,31.64,76920.78,0.0,-0.94968,8e-05,4.07395]
[1777453702888,31.64,76920.59,0.0,-0.9497,8e-05,4.07243]
[1777453707923,31.64,76920.23,0.0,-0.94974,8e-05,4.07]
[1777453712957,31.64,76919.18,0.0,-0.9499,8e-05,4.05833]
[1777453717993,31.64,76918.48,0.0,-0.94996,8e-05,4.05418]
[1777453723031,31.64,76918.23,0.0,-0.94999,8e-05,4.05249]
[1777453728065,31.63,76918.21,0.0,-0.94999,8e-05,4.05205]
[1777453733099,31.63,76918.55,0.0,-0.94997,8e-05,4.05356]
[1777453737350,31.63,76911.4,0.0,-0.95056,8e-05,4.01479]
[1777453743171,31.63,76913.49,0.0,-0.95039,8e-05,4.026]
[1777453748207,31.63,76913.21,0.0,-0.95042,8e-05,4.02443]
[1777453753241,31.63,76913.87,0.0,-0.95036,8e-05,4.02793]
[1777453758277,31.63,76914.23,0.0,-0.95033,8e-05,4.02978]
[1777453763314,31.63,76914.34,0.0,-0.95033,8e-05,4.03027]
[1777453768348,31.63,76912.8,0.0,-0.95046,8e-05,4.02186]
[1777453773383,31.63,76912.93,0.0,-0.95051,8e-05,4.01704]
[1777453778419,31.63,76915.72,0.0,-0.95028,8e-05,4.03219]
[1777453782447,31.63,76922.19,0.0,-0.94974,8e-05,4.06712]
[1777453787482,31.63,76924.88,0.0,-0.94952,8e-05,4.08137]
[1777453792516,31.63,76923.26,0.0,-0.94967,8e-05,4.07199]
[1777453797552,31.63,76923.73,0.0,-0.94964,8e-05,4.07396]
[1777453802587,31.63,76923.28,0.0,-0.94968,8e-05,4.07088]
[1777453807622,31.62,76922.58,0.0,-0.94975,8e-05,4.06645]
[1777453812656,31.62,76921.66,0.0,-0.94984,8e-05,4.06083]
[1777453817913,31.62,76921.62,0.0,-0.94985,8e-05,4.05998]
[1777453823736,31.62,76925.01,0.0,-0.94958,8e-05,4.07759]
[1777453826756,31.62,76930.86,0.0,-0.94909,8e-05,4.10953]
[1777453828770,31.62,76932.53,0.0,-0.94894,8e-05,4.11895]
[1777453833805,31.62,76927.4,0.0,-0.94944,8e-05,4.08552]
[1777453838840,31.62,76925.24,0.0,-0.94962,8e-05,4.07379]
[1777453843876,31.62,76925.18,0.0,-0.94962,8e-05,4.07352]
[1777453848912,31.62,76924.17,0.0,-0.9497,8e-05,4.06813]
[1777453853947,31.62,76923.34,0.0,-0.94977,8e-05,4.06377]
[1777453859989,31.62,76922.29,0.0,-0.94985,8e-05,4.05827]
[1777453865032,31.62,76918.1,0.0,-0.9502,8e-05,4.03562]
[1777453867038,31.62,76917.28,0.0,-0.95027,8e-05,4.031]
[1777453872075,31.62,76921.37,0.0,-0.94994,8e-05,4.05256]
[1777453877108,31.62,76923.08,0.0,-0.94979,8e-05,4.0623]
[1777453882144,31.62,76923.47,0.0,-0.94977,8e-05,4.06403]
[1777453887179,31.62,76920.13,0.0,-0.95006,8e-05,4.04516]
[1777453888405,31.62,76926.44,0.0,-0.94953,8e-05,4.07929]
[1777453890200,31.62,76927.22,0.0,-0.94946,8e-05,4.08398]
[1777453895235,31.62,76926.69,0.0,-0.94955,8e-05,4.07652]
[1777453900270,31.62,76923.69,0.0,-0.94979,8e-05,4.06131]
[1777453908549,31.63,76924.18,0.0,-0.94971,8e-05,4.06598]
[1777453918619,31.64,76924.72,0.0,-0.94963,8e-05,4.07112]
[1777453924440,31.64,76925.48,0.0,-0.94955,8e-05,4.07636]
[1777453930483,31.64,76925.38,0.0,-0.94954,8e-05,4.07713]
[1777453935518,31.65,76929.12,0.0,-0.94921,8e-05,4.09864]
[1777453942566,31.65,76929.09,0.0,-0.94919,8e-05,4.09968]
[1777453947601,31.65,76929.59,0.0,-0.94914,8e-05,4.10324]
[1777453952636,31.65,76929.73,0.0,-0.94918,8e-05,4.09924]
[1777453957670,31.66,76929.62,0.0,-0.94917,8e-05,4.09948]
[1777453959685,31.66,76936.3,0.0,-0.94861,8e-05,4.13631]
[1777453960692,31.66,76941.46,0.0,-0.94816,9e-05,4.16474]
[1777453965726,31.66,76944.34,0.0,-0.94792,9e-05,4.18081]
[1777453970762,31.66,76939.65,0.0,-0.94831,9e-05,4.15529]
[1777453976804,31.66,76940.18,0.0,-0.94826,9e-05,4.15878]
[1777453981839,31.66,76941.0,0.0,-0.94818,9e-05,4.16377]
[1777453986873,31.66,76940.74,0.0,-0.94819,9e-05,4.16284]
[1777453991908,31.66,76943.11,0.0,-0.94798,9e-05,4.17644]
[1777453994929,31.67,76948.34,0.0,-0.94753,9e-05,4.20561]
[1777453996944,31.67,76950.75,0.0,-0.94732,9e-05,4.21904]
[1777454000972,31.67,76960.98,0.0,-0.94643,9e-05,4.2761]
[1777454002986,31.67,76966.31,0.0,-0.94596,9e-05,4.30586]
[1777454008026,31.66,76968.48,0.0,-0.94578,9e-05,4.31759]
[1777454013056,31.66,76970.09,0.0,-0.94571,9e-05,4.32044]
[1777454018091,31.66,76974.91,0.0,-0.94529,9e-05,4.34708]
[1777454023128,31.66,76976.79,0.0,-0.94513,9e-05,4.35703]
[1777454028163,31.66,76975.83,0.0,-0.94523,9e-05,4.35089]
[1777454034205,31.65,76976.07,0.0,-0.94522,9e-05,4.35148]
[1777454037226,31.65,76983.26,0.0,-0.94458,9e-05,4.39189]
[1777454042262,31.65,76990.9,0.0,-0.94391,9e-05,4.43453]
[1777454043268,31.65,76997.22,0.0,-0.94333,9e-05,4.47057]
[1777454044276,31.65,76998.15,0.0,-0.94325,9e-05,4.47562]
[1777454046291,31.65,77003.55,0.0,-0.94277,9e-05,4.50611]
[1777454048303,31.65,77004.78,0.0,-0.94267,9e-05,4.51244]
[1777454053338,31.64,77003.42,0.0,-0.94283,9e-05,4.50247]
[1777454058373,31.63,77000.7,0.0,-0.94311,9e-05,4.48465]
[1777454059607,31.63,77006.21,0.0,-0.94261,9e-05,4.51609]
[1777454062401,31.63,77012.07,0.0,-0.94208,9e-05,4.54896]
[1777454064415,31.63,77006.59,0.0,-0.94261,9e-05,4.51615]
[1777454069677,31.62,77007.37,0.0,-0.94257,9e-05,4.5184]
[1777454075495,31.61,77008.92,0.0,-0.94254,9e-05,4.5189]
[1777454080530,31.61,77011.09,0.0,-0.94237,9e-05,4.52931]
[1777454083551,31.6,77016.66,0.0,-0.94188,9e-05,4.56036]
[1777454088585,31.6,77016.73,0.0,-0.94191,9e-05,4.55837]
[1777454093621,31.59,77016.37,0.0,-0.94198,9e-05,4.55384]
[1777454098655,31.58,77009.58,0.0,-0.94265,9e-05,4.51207]
[1777454103692,31.58,77009.5,0.0,-0.94269,9e-05,4.50961]
[1777454108726,31.57,77011.0,0.0,-0.94259,9e-05,4.51599]
[1777454113763,31.57,77016.35,0.0,-0.94212,9e-05,4.5451]
[1777454117791,31.56,77021.34,0.0,-0.94169,9e-05,4.57236]
[1777454122826,31.55,77023.91,0.0,-0.94148,9e-05,4.58499]
[1777454127861,31.55,77022.05,0.0,-0.9417,9e-05,4.57161]
[1777454129874,31.54,77016.02,0.0,-0.94228,9e-05,4.5355]
[1777454130883,31.54,77010.55,0.0,-0.94279,9e-05,4.50332]
[1777454135917,31.54,77008.94,0.0,-0.94304,9e-05,4.48647]
[1777454140952,31.53,77007.78,0.0,-0.94317,9e-05,4.47818]
[1777454145987,31.53,77011.14,0.0,-0.94288,9e-05,4.49617]
[1777454151021,31.53,77013.48,0.0,-0.94269,9e-05,4.50824]
[1777454156058,31.52,77019.09,0.0,-0.94219,9e-05,4.53939]
[1777454157065,31.52,77021.82,0.0,-0.94194,9e-05,4.55498]
[1777454159078,31.52,77027.26,0.0,-0.94144,9e-05,4.58607]
[1777454164113,31.51,77023.75,0.0,-0.94181,9e-05,4.56337]
[1777454168141,31.51,77016.74,0.0,-0.94249,9e-05,4.52077]
[1777454169147,31.51,77012.14,0.0,-0.94292,9e-05,4.49368]
[1777454171162,31.5,77015.88,0.0,-0.94259,9e-05,4.51479]
[1777454173176,31.5,77018.18,0.0,-0.94238,9e-05,4.52746]
[1777454175190,31.5,77023.62,0.0,-0.94189,9e-05,4.55847]
[1777454180453,31.5,77036.03,0.0,-0.94074,0.0001,4.62972]
[1777454181233,31.5,77036.28,0.0,-0.94072,0.0001,4.63108]
[1777454183246,31.49,77041.98,0.0,-0.94018,0.0001,4.66443]
[1777454185260,31.49,77043.21,0.0,-0.94007,0.0001,4.67118]
[1777454190524,31.49,77043.72,0.0,-0.94004,0.0001,4.67279]
[1777454195331,31.49,77036.88,0.0,-0.94079,0.0001,4.62504]
[1777454199359,31.48,77035.85,0.0,-0.9409,0.0001,4.61828]
[1777454204395,31.48,77032.17,0.0,-0.94126,9e-05,4.59575]
[1777454206411,31.48,77029.58,0.0,-0.94151,9e-05,4.58006]
[1777454210668,31.48,77022.8,0.0,-0.94217,9e-05,4.53927]
[1777454216479,31.47,77019.08,0.0,-0.94253,9e-05,4.51653]
[1777454221515,31.47,77018.21,0.0,-0.94263,9e-05,4.51065]
[1777454223529,31.47,77022.92,0.0,-0.94219,9e-05,4.53771]
[1777454228564,31.47,77018.72,0.0,-0.94261,9e-05,4.512]
[1777454233599,31.46,77015.23,0.0,-0.94295,9e-05,4.49075]
[1777454238638,31.46,77015.26,0.0,-0.94296,9e-05,4.4901]
[1777454243673,31.46,77017.54,0.0,-0.94277,9e-05,4.50174]
[1777454248708,31.45,77016.67,0.0,-0.94288,9e-05,4.49479]
[1777454253743,31.45,77013.37,0.0,-0.94329,9e-05,4.46801]
[1777454258778,31.44,77010.17,0.0,-0.94361,9e-05,4.44786]
[1777454263813,31.44,77010.91,0.0,-0.94356,9e-05,4.45057]
[1777454266835,31.44,77016.33,0.0,-0.94308,9e-05,4.48102]
[1777454268848,31.43,77017.76,0.0,-0.94296,9e-05,4.48859]
[1777454273886,31.43,77016.36,0.0,-0.94312,9e-05,4.47818]
[1777454278918,31.42,77015.7,0.0,-0.94322,9e-05,4.4725]
[1777454283967,31.42,77014.58,0.0,-0.94335,9e-05,4.46416]
[1777454290012,31.41,77015.07,0.0,-0.94334,9e-05,4.46479]
[1777454295044,31.41,77009.59,0.0,-0.94387,9e-05,4.43138]
[1777454297058,31.4,77014.88,0.0,-0.9434,9e-05,4.46127]
[1777454302093,31.4,77016.12,0.0,-0.94331,9e-05,4.46659]
[1777454308136,31.39,77015.53,0.0,-0.9434,9e-05,4.46092]
[1777454313171,31.39,77013.7,0.0,-0.94367,9e-05,4.44278]
[1777454319212,31.38,77015.21,0.0,-0.94356,9e-05,4.44957]
[1777454324247,31.38,77012.52,0.0,-0.94383,9e-05,4.43246]
[1777454330289,31.37,77013.27,0.0,-0.94379,9e-05,4.43508]
[1777454335324,31.37,77009.88,0.0,-0.94412,9e-05,4.41414]
[1777454340359,31.37,77005.17,0.0,-0.94457,9e-05,4.38584]
[1777454345395,31.36,77007.1,0.0,-0.94441,9e-05,4.39605]
[1777454350429,31.36,77013.18,0.0,-0.94387,9e-05,4.43017]
[1777454355464,31.36,77014.69,0.0,-0.94375,9e-05,4.43775]
[1777454357479,31.36,77020.14,0.0,-0.94325,9e-05,4.46885]
[1777454361720,31.35,77021.13,0.0,-0.94318,9e-05,4.47337]
[1777454365541,31.35,77020.03,0.0,-0.9433,9e-05,4.46568]
[1777454367553,31.35,77019.74,0.0,-0.94334,9e-05,4.46335]
[1777454370574,31.35,77026.02,0.0,-0.94277,9e-05,4.49889]
[1777454375609,31.34,77028.04,0.0,-0.94268,9e-05,4.50298]
[1777454380643,31.33,77030.62,0.0,-0.94247,9e-05,4.51619]
[1777454385888,31.33,77037.07,0.0,-0.94187,9e-05,4.55337]
[1777454391720,31.33,77039.39,0.0,-0.94166,9e-05,4.56648]
[1777454393749,31.33,77044.76,0.0,-0.94115,0.0001,4.59801]
[1777454399777,31.33,77047.86,0.0,-0.94088,0.0001,4.6147]
[1777454402799,31.32,77055.62,0.0,-0.94016,0.0001,4.65959]
[1777454407834,31.32,77058.5,0.0,-0.93992,0.0001,4.6742]
[1777454409849,31.31,77063.95,0.0,-0.9394,0.0001,4.70615]
[1777454410855,31.31,77071.43,0.0,-0.93867,0.0001,4.75077]
[1777454411864,31.31,77078.98,0.0,-0.93793,0.0001,4.79597]
[1777454412870,31.31,77088.24,0.0,-0.937,0.0001,4.85244]
[1777454413877,31.31,77093.14,0.0,-0.93652,0.0001,4.88194]
[1777454418912,31.3,77091.33,0.0,-0.93675,0.0001,4.86794]
[1777454423946,31.29,77093.7,0.0,-0.93656,0.0001,4.87909]
[1777454426175,31.29,77088.15,0.0,-0.93716,0.0001,4.84314]
[1777454430995,31.27,77087.01,0.0,-0.9374,0.0001,4.8285]
[1777454436246,31.26,77084.28,0.0,-0.93778,0.0001,4.80357]
[1777454438046,31.26,77077.6,0.0,-0.93845,0.0001,4.76269]
[1777454439052,31.26,77077.95,0.0,-0.93843,0.0001,4.76387]
[1777454444089,31.25,77074.46,0.0,-0.93882,0.0001,4.74055]
[1777454449125,31.24,77072.76,0.0,-0.93908,0.0001,4.72472]
[1777454454159,31.21,77070.69,0.0,-0.93941,0.0001,4.70403]
[1777454459194,31.21,77071.78,0.0,-0.93933,0.0001,4.70903]
[1777454464229,31.2,77069.44,0.0,-0.93959,0.0001,4.69333]
[1777454469264,31.2,77071.74,0.0,-0.93939,0.0001,4.70555]
[1777454474299,31.2,77069.02,0.0,-0.93968,0.0001,4.68757]
[1777454479335,31.19,77067.11,0.0,-0.93989,0.0001,4.67458]
[1777454484370,31.19,77061.47,0.0,-0.94046,0.0001,4.63952]
[1777454489405,31.19,77061.17,0.0,-0.94051,0.0001,4.6367]
[1777454494441,31.18,77061.44,0.0,-0.94057,0.0001,4.63147]
[1777454499476,31.16,77061.79,0.0,-0.94066,0.0001,4.62617]
[1777454504509,31.16,77061.81,0.0,-0.94069,0.0001,4.62392]
[1777454506738,31.15,77056.09,0.0,-0.94125,0.0001,4.58953]
[1777454509545,31.15,77061.57,0.0,-0.94074,0.0001,4.62081]
[1777454510552,31.15,77064.63,0.0,-0.94045,0.0001,4.63894]
[1777454512567,31.15,77064.44,0.0,-0.94047,0.0001,4.63739]
[1777454517600,31.15,77060.84,0.0,-0.94084,0.0001,4.61486]
[1777454522636,31.14,77060.59,0.0,-0.94088,0.0001,4.61238]
[1777454527671,31.14,77060.56,0.0,-0.9409,0.0001,4.61131]
[1777454532706,31.14,77056.13,0.0,-0.94133,0.0001,4.58423]
[1777454537741,31.14,77054.29,0.0,-0.94153,0.0001,4.57211]
[1777454542776,31.14,77054.83,0.0,-0.94148,0.0001,4.57494]
[1777454547811,31.13,77054.98,0.0,-0.94148,0.0001,4.57546]
[1777454552846,31.13,77055.93,0.0,-0.94146,0.0001,4.57486]
[1777454557881,31.13,77057.26,0.0,-0.94134,0.0001,4.58239]
[1777454562916,31.13,77057.64,0.0,-0.94131,0.0001,4.58426]
[1777454564929,31.13,77065.59,0.0,-0.94054,0.0001,4.63149]
[1777454568958,31.13,77067.82,0.0,-0.94034,0.0001,4.6442]
[1777454574004,31.13,77067.64,0.0,-0.94037,0.0001,4.64229]
[1777454579046,31.12,77070.66,0.0,-0.94009,0.0001,4.6595]
[1777454584082,31.12,77073.67,0.0,-0.93981,0.0001,4.67665]
[1777454589118,31.12,77072.89,0.0,-0.9399,0.0001,4.67087]
[1777454594151,31.12,77073.18,0.0,-0.93989,0.0001,4.67151]
[1777454600194,31.11,77071.79,0.0,-0.94005,0.0001,4.6618]
[1777454603215,31.11,77077.95,0.0,-0.93947,0.0001,4.69792]
[1777454608249,31.11,77076.79,0.0,-0.9396,0.0001,4.68941]
[1777454613286,31.1,77075.04,0.0,-0.93987,0.0001,4.67131]
[1777454618319,31.1,77075.13,0.0,-0.93989,0.0001,4.67023]
[1777454623355,31.09,77078.27,0.0,-0.93961,0.0001,4.68754]
[1777454628390,31.09,77083.91,0.0,-0.93908,0.0001,4.71995]
[1777454633424,31.08,77086.36,0.0,-0.93887,0.0001,4.73275]
[1777454639466,31.07,77086.08,0.0,-0.93894,0.0001,4.72862]
[1777454644502,31.07,77087.06,0.0,-0.93887,0.0001,4.73254]
[1777454649537,31.06,77085.4,0.0,-0.93907,0.0001,4.72048]
[1777454654572,31.06,77083.16,0.0,-0.93932,0.0001,4.70512]
[1777454659607,31.05,77087.25,0.0,-0.93895,0.0001,4.72808]
[1777454664642,31.05,77087.36,0.0,-0.93897,0.0001,4.72682]
[1777454669677,31.04,77087.89,0.0,-0.93895,0.0001,4.72812]
[1777454674711,31.04,77088.61,0.0,-0.93896,0.0001,4.72553]
[1777454679749,31.04,77089.9,0.0,-0.93884,0.0001,4.73293]
[1777454684782,31.04,77090.12,0.0,-0.93883,0.0001,4.7338]
[1777454689818,31.04,77090.99,0.0,-0.93875,0.0001,4.73863]
[1777454694851,31.04,77091.1,0.0,-0.93875,0.0001,4.73881]
[1777454699887,31.03,77091.09,0.0,-0.93876,0.0001,4.73826]
[1777454704923,31.03,77089.68,0.0,-0.9389,0.0001,4.72923]
[1777454709960,31.03,77090.73,0.0,-0.93881,0.0001,4.73518]
[1777454714993,31.03,77085.72,0.0,-0.93931,0.0001,4.70414]
[1777454720029,31.03,77084.71,0.0,-0.93944,0.0001,4.69632]
[1777454725064,31.02,77085.47,0.0,-0.93938,0.0001,4.69987]
[1777454730098,31.02,77089.64,0.0,-0.93897,0.0001,4.72491]
[1777454735133,31.02,77089.22,0.0,-0.93908,0.0001,4.71657]
[1777454740167,31.03,77092.59,0.0,-0.93872,0.0001,4.73846]
[1777454745203,31.03,77090.42,0.0,-0.93892,0.0001,4.72656]
[1777454750238,31.03,77090.0,0.0,-0.93894,0.0001,4.72539]
[1777454755273,31.04,77087.2,0.0,-0.93919,0.0001,4.70978]
[1777454760308,31.04,77087.21,0.0,-0.93917,0.0001,4.71125]
[1777454765342,31.05,77085.14,0.0,-0.93935,0.0001,4.70006]
[1777454771386,31.05,77083.86,0.0,-0.93945,0.0001,4.69426]
[1777454777427,31.05,77082.4,0.0,-0.93956,0.0001,4.68707]
[1777454783469,31.06,77080.85,0.0,-0.93969,0.0001,4.67936]
[1777454784476,31.06,77074.64,0.0,-0.94029,0.0001,4.64228]
[1777454789511,31.07,77075.46,0.0,-0.94018,0.0001,4.64893]
[1777454794545,31.07,77077.39,0.0,-0.94003,0.0001,4.65635]
[1777454799581,31.07,77078.96,0.0,-0.93985,0.0001,4.66754]
[1777454806630,31.08,77083.41,0.0,-0.93938,0.0001,4.69665]
[1777454811664,31.08,77084.13,0.0,-0.93928,0.0001,4.70256]
[1777454816699,31.09,77084.82,0.0,-0.93919,0.0001,4.70828]
[1777454821735,31.09,77085.2,0.0,-0.93912,0.0001,4.7121]
[1777454826985,31.1,77085.97,0.0,-0.93902,0.0001,4.71827]
[1777454832812,31.1,77086.19,0.0,-0.93897,0.0001,4.72141]
[1777454837847,31.11,77084.96,0.0,-0.93907,0.0001,4.71551]
[1777454841874,31.11,77091.53,0.0,-0.93839,0.0001,4.75658]
[1777454847125,31.11,77093.58,0.0,-0.93817,0.0001,4.77021]
[1777454852952,31.12,77091.28,0.0,-0.93845,0.0001,4.75156]
[1777454857987,31.12,77090.7,0.0,-0.93849,0.0001,4.74924]
[1777454863239,31.12,77089.98,0.0,-0.93854,0.0001,4.74608]
[1777454869063,31.13,77089.72,0.0,-0.93854,0.0001,4.74595]
[1777454873092,31.13,77084.35,0.0,-0.93906,0.0001,4.71441]
[1777454879134,31.13,77084.92,0.0,-0.93897,0.0001,4.71964]
[1777454884386,31.14,77085.73,0.0,-0.93887,0.0001,4.72601]
[1777454890428,31.14,77089.4,0.0,-0.93847,0.0001,4.74993]
[1777454896253,31.15,77089.63,0.0,-0.93843,0.0001,4.75282]
[1777454901506,31.15,77089.77,0.0,-0.93839,0.0001,4.75489]
[1777454907548,31.16,77088.83,0.0,-0.93846,0.0001,4.75091]
[1777454914379,31.16,77088.38,0.0,-0.93855,0.0001,4.74373]
[1777454919414,31.16,77088.05,0.0,-0.93856,0.0001,4.74305]
[1777454924451,31.17,77087.01,0.0,-0.93864,0.0001,4.73809]
[1777454929486,31.17,77088.06,0.0,-0.93851,0.0001,4.74581]
[1777454934738,31.17,77088.33,0.0,-0.93846,0.0001,4.74904]
[1777454940564,31.18,77088.51,0.0,-0.93841,0.0001,4.75168]
[1777454945815,31.18,77088.22,0.0,-0.93842,0.0001,4.75124]
[1777454951640,31.19,77088.28,0.0,-0.93839,0.0001,4.75317]
[1777454956675,31.19,77088.35,0.0,-0.93836,0.0001,4.75488]
[1777454961710,31.19,77090.3,0.0,-0.93815,0.0001,4.76786]
[1777454966745,31.2,77089.96,0.0,-0.93816,0.0001,4.7669]
[1777454971780,31.2,77089.56,0.0,-0.93825,0.0001,4.75958]
[1777454978829,31.2,77088.37,0.0,-0.93835,0.0001,4.75397]
[1777454984871,31.21,77088.27,0.0,-0.93833,0.0001,4.75478]
[1777454990124,31.21,77087.17,0.0,-0.93842,0.0001,4.7493]
[1777454995948,31.22,77086.38,0.0,-0.93848,0.0001,4.74597]
[1777455000983,31.22,77086.58,0.0,-0.93844,0.0001,4.74844]
[1777455006018,31.22,77086.8,0.0,-0.93839,0.0001,4.75102]
[1777455011054,31.23,77087.72,0.0,-0.93828,0.0001,4.75781]
[1777455016088,31.23,77090.71,0.0,-0.93797,0.0001,4.77705]
[1777455021124,31.23,77090.68,0.0,-0.93795,0.0001,4.77786]
[1777455026380,31.23,77090.23,0.0,-0.93798,0.0001,4.77611]
[1777455032202,31.24,77088.22,0.0,-0.93823,0.0001,4.75919]
[1777455037457,31.24,77089.1,0.0,-0.93812,0.0001,4.76557]
[1777455043280,31.24,77088.18,0.0,-0.9382,0.0001,4.7611]
[1777455048313,31.25,77085.33,0.0,-0.93847,0.0001,4.74473]
[1777455053349,31.25,77085.85,0.0,-0.9384,0.0001,4.74884]
[1777455058383,31.25,77085.22,0.0,-0.93845,0.0001,4.7459]
[1777455063419,31.25,77084.54,0.0,-0.9385,0.0001,4.74267]
[1777455068454,31.26,77082.12,0.0,-0.93873,0.0001,4.72892]
[1777455073489,31.26,77079.63,0.0,-0.93896,0.0001,4.71491]
[1777455078524,31.26,77080.65,0.0,-0.93884,0.0001,4.72216]
[1777455083559,31.26,77080.42,0.0,-0.93884,0.0001,4.72183]
[1777455089602,31.27,77081.05,0.0,-0.93876,0.0001,4.72693]
[1777455094636,31.27,77083.74,0.0,-0.93854,0.0001,4.73827]
[1777455099671,31.27,77083.99,0.0,-0.9385,0.0001,4.74083]
[1777455103698,31.28,77089.3,0.0,-0.93796,0.0001,4.77381]
[1777455108734,31.28,77089.9,0.0,-0.93788,0.0001,4.7785]
[1777455113769,31.28,77090.8,0.0,-0.93778,0.0001,4.78484]
[1777455118805,31.28,77090.25,0.0,-0.93782,0.0001,4.78233]
[1777455123838,31.29,77090.11,0.0,-0.93782,0.0001,4.78231]
[1777455128874,31.29,77088.13,0.0,-0.938,0.0001,4.77111]
[1777455131896,31.29,77092.89,0.0,-0.93752,0.0001,4.80045]
[1777455136931,31.29,77093.64,0.0,-0.93743,0.0001,4.80548]
[1777455139953,31.29,77099.01,0.0,-0.93689,0.0001,4.83844]
[1777455143980,31.29,77108.2,0.0,-0.93593,0.0001,4.89589]
[1777455148009,31.29,77116.59,0.0,-0.93506,0.0001,4.94826]
[1777455151031,31.29,77124.65,0.0,-0.93429,0.0001,4.99214]
[1777455152038,31.3,77130.08,0.0,-0.93372,0.00011,5.02626]
[1777455153045,31.29,77119.63,0.0,-0.93482,0.0001,4.96099]
[1777455154052,31.29,77111.89,0.0,-0.93562,0.0001,4.91299]
[1777455156068,31.29,77118.12,0.0,-0.93498,0.0001,4.95124]
[1777455161105,31.29,77118.37,0.0,-0.93497,0.0001,4.95197]
[1777455163115,31.29,77127.53,0.0,-0.93402,0.0001,5.00852]
[1777455168150,31.29,77129.25,0.0,-0.93386,0.00011,5.01784]
[1777455172178,31.28,77142.1,0.0,-0.93252,0.00011,5.09735]
[1777455173185,31.28,77147.51,0.0,-0.93195,0.00011,5.13111]
[1777455174193,31.28,77149.31,0.0,-0.93176,0.00011,5.14205]
[1777455179232,31.28,77152.59,0.0,-0.93141,0.00011,5.16251]
[1777455183261,31.28,77157.99,0.0,-0.93083,0.00011,5.1969]
[1777455184268,31.28,77165.16,0.0,-0.93004,0.00011,5.24266]
[1777455185276,31.28,77164.79,0.0,-0.93008,0.00011,5.24018]
[1777455186495,31.28,77159.1,0.0,-0.93071,0.00011,5.20372]
[1777455192324,31.28,77161.85,0.0,-0.93042,0.00011,5.22067]
[1777455197359,31.28,77162.21,0.0,-0.93037,0.00011,5.22347]
[1777455201396,31.28,77156.93,0.0,-0.93092,0.00011,5.19158]
[1777455203407,31.28,77162.38,0.0,-0.93033,0.00011,5.2261]
[1777455205421,31.28,77164.45,0.0,-0.9301,0.00011,5.23897]
[1777455210454,31.29,77166.49,0.0,-0.92985,0.00011,5.25383]
[1777455214484,31.29,77180.66,0.0,-0.92833,0.00011,5.34016]
[1777455215491,31.29,77183.25,0.0,-0.92803,0.00011,5.35712]
[1777455216706,31.3,77172.62,0.0,-0.92919,0.00011,5.29041]
[1777455218512,31.3,77163.58,0.0,-0.93017,0.00011,5.23299]
[1777455219518,31.3,77156.42,0.0,-0.93095,0.00011,5.18773]
[1777455220526,31.3,77155.76,0.0,-0.93101,0.00011,5.184]
[1777455222540,31.3,77150.46,0.0,-0.93159,0.00011,5.15022]
[1777455224554,31.3,77147.96,0.0,-0.93186,0.00011,5.13439]
[1777455226775,31.3,77141.27,0.0,-0.93257,0.00011,5.09219]
[1777455228582,31.3,77139.0,0.0,-0.93281,0.00011,5.07805]
[1777455233617,31.3,77144.19,0.0,-0.93225,0.00011,5.11137]
[1777455238652,31.3,77149.16,0.0,-0.93171,0.00011,5.14321]
[1777455243687,31.3,77152.8,0.0,-0.93131,0.00011,5.1665]
[1777455248722,31.31,77156.7,0.0,-0.93084,0.00011,5.1941]
[1777455252750,31.32,77161.73,0.0,-0.93025,0.00011,5.22827]
[1777455255771,31.32,77164.96,0.0,-0.92987,0.00011,5.25032]
[1777455260808,31.33,77170.77,0.0,-0.92919,0.00011,5.2898]
[1777455262822,31.33,77174.44,0.0,-0.92877,0.00011,5.31418]
[1777455267057,31.33,77179.76,0.0,-0.92815,0.00011,5.35022]
[1777455271885,31.34,77184.75,0.0,-0.92765,0.00011,5.37729]
[1777455274906,31.34,77176.74,0.0,-0.92853,0.00011,5.32622]
[1777455275913,31.34,77173.3,0.0,-0.9289,0.00011,5.30471]
[1777455280948,31.35,77172.21,0.0,-0.92899,0.00011,5.29946]
[1777455285983,31.35,77175.56,0.0,-0.92859,0.00011,5.32276]
[1777455291018,31.36,77173.33,0.0,-0.92881,0.00011,5.31021]
[1777455296053,31.36,77172.45,0.0,-0.92887,0.00011,5.30635]
[1777455301088,31.36,77177.68,0.0,-0.92826,0.00011,5.34171]
[1777455305122,31.37,77183.17,0.0,-0.92763,0.00011,5.37829]
[1777455308137,31.37,77189.22,0.0,-0.92693,0.00011,5.41818]
[1777455311158,31.37,77194.64,0.0,-0.92631,0.00011,5.45396]
[1777455316193,31.37,77200.6,0.0,-0.92562,0.00011,5.49349]
[1777455321228,31.37,77202.78,0.0,-0.92536,0.00012,5.50822]
[1777455325256,31.37,77207.62,0.0,-0.9248,0.00012,5.54011]
[1777455330291,31.37,77213.76,0.0,-0.9241,0.00012,5.57965]
[1777455335325,31.37,77206.33,0.0,-0.92506,0.00012,5.52333]
[1777455340361,31.37,77206.96,0.0,-0.92498,0.00012,5.5275]
[1777455341368,31.37,77212.13,0.0,-0.92438,0.00012,5.5615]
[1777455343381,31.38,77212.46,0.0,-0.92429,0.00012,5.56705]
[1777455348417,31.39,77214.46,0.0,-0.924,0.00012,5.58321]
[1777455353460,31.39,77212.04,0.0,-0.92425,0.00012,5.569]
[1777455358491,31.39,77214.95,0.0,-0.92388,0.00012,5.58982]
[1777455360501,31.4,77225.0,0.0,-0.92264,0.00012,5.65958]
[1777455361509,31.41,77224.11,0.0,-0.92271,0.00012,5.6556]
[1777455366543,31.43,77228.87,0.0,-0.92199,0.00012,5.69626]
[1777455370571,31.5,77233.96,0.0,-0.92093,0.00012,5.75509]
[1777455375606,31.56,77236.04,0.0,-0.92027,0.00012,5.79157]
[1777455380643,31.57,77236.14,0.0,-0.92023,0.00012,5.79392]
[1777455385677,31.57,77235.85,0.0,-0.92026,0.00012,5.79232]
[1777455390712,31.57,77236.25,0.0,-0.9202,0.00012,5.79537]
[1777455395746,31.57,77233.48,0.0,-0.9206,0.00012,5.77089]
[1777455400781,31.57,77233.88,0.0,-0.92053,0.00012,5.77516]
[1777455403803,31.58,77228.41,0.0,-0.92112,0.00012,5.74219]
[1777455408041,31.59,77221.52,0.0,-0.92192,0.00012,5.69731]
[1777455413873,31.59,77220.53,0.0,-0.92202,0.00012,5.69191]
[1777455418908,31.59,77221.14,0.0,-0.92192,0.00012,5.69708]
[1777455422936,31.59,77211.45,0.0,-0.92306,0.00012,5.63347]
[1777455428182,31.6,77212.35,0.0,-0.92294,0.00012,5.64014]
[1777455434012,31.6,77212.57,0.0,-0.92289,0.00012,5.64285]
[1777455440056,31.6,77214.42,0.0,-0.92265,0.00012,5.65646]
[1777455445092,31.61,77207.0,0.0,-0.9235,0.00012,5.60871]
[1777455446101,31.61,77205.25,0.0,-0.92369,0.00012,5.59779]
[1777455448322,31.61,77195.18,0.0,-0.92485,0.00011,5.53214]
[1777455452140,31.61,77191.18,0.0,-0.92536,0.00011,5.50089]
[1777455455161,31.61,77186.06,0.0,-0.92594,0.00011,5.46818]
[1777455460196,31.64,77188.85,0.0,-0.92542,0.00011,5.49776]
[1777455463217,31.67,77196.8,0.0,-0.92432,0.00012,5.55979]
[1777455465231,31.67,77202.26,0.0,-0.92367,0.00012,5.5963]
[1777455470267,31.68,77205.25,0.0,-0.92332,0.00012,5.61637]
[1777455475300,31.67,77207.39,0.0,-0.92308,0.00012,5.62996]
[1777455480336,31.67,77209.87,0.0,-0.92279,0.00012,5.64621]
[1777455485379,31.68,77209.89,0.0,-0.92275,0.00012,5.64813]
[1777455490406,31.68,77211.39,0.0,-0.92257,0.00012,5.6584]
[1777455495441,31.68,77211.92,0.0,-0.92252,0.00012,5.66135]
[1777455500476,31.68,77212.11,0.0,-0.92251,0.00012,5.66207]
[1777455505515,31.68,77211.91,0.0,-0.92251,0.00012,5.6616]
[1777455510545,31.68,77211.76,0.0,-0.9225,0.00012,5.66244]
[1777455515581,31.69,77208.9,0.0,-0.9229,0.00012,5.63769]
[1777455520616,31.69,77211.28,0.0,-0.9226,0.00012,5.65482]
[1777455525652,31.7,77215.11,0.0,-0.92211,0.00012,5.68194]
[1777455527666,31.7,77220.75,0.0,-0.92143,0.00012,5.71987]
[1777455532700,31.7,77217.39,0.0,-0.92181,0.00012,5.69902]
[1777455537735,31.7,77215.0,0.0,-0.92206,0.00012,5.68466]
[1777455542772,31.71,77214.24,0.0,-0.92213,0.00012,5.68098]
[1777455547806,31.71,77217.81,0.0,-0.92168,0.00012,5.70584]
[1777455552841,31.72,77217.56,0.0,-0.92169,0.00012,5.7055]
[1777455556869,31.72,77225.32,0.0,-0.92075,0.00012,5.75791]
[1777455561903,31.72,77224.54,0.0,-0.92082,0.00012,5.75372]
[1777455563918,31.72,77219.35,0.0,-0.92143,0.00012,5.71975]
[1777455569169,31.73,77213.6,0.0,-0.92209,0.00012,5.68329]
[1777455578018,31.73,77212.77,0.0,-0.92221,0.00012,5.67421]
[1777455583053,31.74,77210.34,0.0,-0.92246,0.00012,5.66006]
[1777455585067,31.79,77204.75,0.0,-0.92277,0.00012,5.64236]
[1777455587081,31.86,77189.21,0.0,-0.92414,0.00011,5.565]
[1777455588088,31.88,77174.78,0.0,-0.92565,0.00011,5.47973]
[1777455589315,31.93,77189.56,0.0,-0.92361,0.00012,5.59477]
[1777455591109,31.96,77195.86,0.0,-0.92273,0.00012,5.64398]
[1777455592116,31.99,77197.14,0.0,-0.92237,0.00012,5.66398]
[1777455597151,32.14,77193.34,0.0,-0.92184,0.00012,5.69353]
[1777455602186,32.28,77193.79,0.0,-0.92087,0.00012,5.74673]
[1777455607224,32.4,77194.09,0.0,-0.92003,0.00012,5.7931]
[1777455612259,32.54,77192.55,0.0,-0.91933,0.00012,5.83128]
[1777455617294,32.57,77197.08,0.0,-0.9186,0.00012,5.87095]
[1777455622329,32.59,77200.96,0.0,-0.91796,0.00012,5.90609]
[1777455627364,32.6,77201.42,0.0,-0.91785,0.00012,5.91249]
[1777455632401,32.61,77201.2,0.0,-0.91789,0.00012,5.908]
[1777455637435,32.66,77196.85,0.0,-0.91807,0.00012,5.8978]
[1777455642471,32.74,77196.13,0.0,-0.91769,0.00012,5.91811]
[1777455648512,32.83,77193.95,0.0,-0.91735,0.00012,5.93646]
[1777455653547,32.85,77198.75,0.0,-0.91664,0.00012,5.97548]
[1777455658583,32.85,77198.01,0.0,-0.91669,0.00012,5.97235]
[1777455663618,32.86,77199.33,0.0,-0.91649,0.00012,5.98328]
[1777455668652,32.87,77199.85,0.0,-0.91638,0.00012,5.9891]
[1777455673687,32.87,77198.64,0.0,-0.91649,0.00012,5.98354]
[1777455676709,32.88,77206.0,0.0,-0.91558,0.00012,6.03305]
[1777455681744,32.88,77208.47,0.0,-0.91524,0.00012,6.05118]
[1777455686780,32.89,77208.97,0.0,-0.91515,0.00012,6.05631]
[1777455691815,32.89,77209.39,0.0,-0.91514,0.00012,6.05434]
[1777455696850,32.9,77210.36,0.0,-0.91499,0.00012,6.06254]
[1777455704906,32.91,77210.97,0.0,-0.91486,0.00012,6.06942]
[1777455710162,32.91,77211.39,0.0,-0.91478,0.00012,6.07396]
[1777455715984,32.92,77214.03,0.0,-0.91442,0.00012,6.09339]
[1777455721027,32.92,77215.08,0.0,-0.91426,0.00012,6.10191]
[1777455726065,32.93,77215.01,0.0,-0.91424,0.00012,6.10297]
[1777455731095,32.93,77214.76,0.0,-0.91424,0.00012,6.10283]
[1777455736131,32.94,77213.96,0.0,-0.91431,0.00012,6.09907]
[1777455741166,32.94,77213.7,0.0,-0.91431,0.00012,6.09883]
[1777455747208,32.95,77212.3,0.0,-0.91445,0.00012,6.09148]
[1777455752243,32.95,77211.73,0.0,-0.91457,0.00012,6.0827]
[1777455757279,32.95,77213.06,0.0,-0.91438,0.00012,6.09304]
[1777455762315,32.96,77214.09,0.0,-0.91422,0.00012,6.10131]
[1777455768355,32.96,77213.76,0.0,-0.91423,0.00012,6.1009]
[1777455772383,32.97,77207.38,0.0,-0.91498,0.00012,6.06024]
[1777455777418,32.97,77204.88,0.0,-0.91525,0.00012,6.04598]
[1777455782454,32.98,77203.36,0.0,-0.9154,0.00012,6.03783]
[1777455787489,32.98,77198.26,0.0,-0.91598,0.00012,6.00645]
[1777455792524,32.99,77198.69,0.0,-0.91589,0.00012,6.01121]
[1777455797559,33.0,77198.65,0.0,-0.91586,0.00012,6.01282]
[1777455802594,33.0,77198.47,0.0,-0.91585,0.00012,6.01347]
[1777455807628,33.01,77197.68,0.0,-0.91591,0.00012,6.01014]
[1777455812664,33.01,77195.7,0.0,-0.91619,0.00012,5.99252]
[1777455817699,33.02,77196.3,0.0,-0.91608,0.00012,5.99829]
[1777455822734,33.02,77196.63,0.0,-0.91601,0.00012,6.00224]
[1777455827768,33.03,77196.31,0.0,-0.91602,0.00012,6.00194]
[1777455832804,33.03,77195.43,0.0,-0.91609,0.00012,5.99799]
[1777455837838,33.04,77198.77,0.0,-0.91565,0.00012,6.02144]
[1777455839855,33.04,77204.97,0.0,-0.9149,0.00012,6.06256]
[1777455845897,33.04,77204.72,0.0,-0.9149,0.00012,6.0624]
[1777455851160,33.05,77203.46,0.0,-0.91503,0.00012,6.0554]
[1777455856975,33.05,77201.53,0.0,-0.91523,0.00012,6.04428]
[1777455862009,33.05,77200.85,0.0,-0.91529,0.00012,6.04112]
[1777455867045,33.06,77205.66,0.0,-0.91469,0.00012,6.07371]
[1777455872079,33.06,77207.19,0.0,-0.91456,0.00012,6.07822]
[1777455877114,33.06,77210.66,0.0,-0.91412,0.00012,6.10207]
[1777455882149,33.07,77207.24,0.0,-0.91452,0.00012,6.0807]
[1777455887186,33.07,77207.46,0.0,-0.91447,0.00012,6.08329]
[1777455892222,33.07,77209.05,0.0,-0.91425,0.00012,6.09486]
[1777455897256,33.08,77209.21,0.0,-0.91421,0.00012,6.09703]
[1777455902291,33.08,77210.37,0.0,-0.91405,0.00012,6.10576]
[1777455907326,33.08,77207.06,0.0,-0.91443,0.00012,6.08517]
[1777455912363,33.09,77203.54,0.0,-0.91483,0.00012,6.06342]
[1777455913368,33.09,77196.72,0.0,-0.91565,0.00012,6.01919]
[1777455914375,33.09,77196.86,0.0,-0.91563,0.00012,6.02044]
[1777455916389,33.09,77203.33,0.0,-0.91484,0.00012,6.06329]
[1777455921653,33.09,77207.74,0.0,-0.91427,0.00012,6.09366]
[1777455927465,33.1,77211.44,0.0,-0.9138,0.00012,6.11893]
[1777455930487,33.1,77222.85,0.0,-0.91239,0.00012,6.19455]
[1777455931724,33.1,77226.34,0.0,-0.91204,0.00012,6.21111]
[1777455937536,33.1,77229.52,0.0,-0.91163,0.00012,6.23275]
[1777455942571,33.1,77234.23,0.0,-0.91102,0.00013,6.26537]
[1777455947607,33.11,77240.17,0.0,-0.91025,0.00013,6.3061]
[1777455952641,33.11,77241.33,0.0,-0.91008,0.00013,6.31512]
[1777455957676,33.12,77246.59,0.0,-0.90938,0.00013,6.35191]
[1777455962711,33.12,77245.14,0.0,-0.90952,0.00013,6.34459]
[1777455967746,33.15,77249.23,0.0,-0.90881,0.00013,6.38155]
[1777455972782,33.16,77251.35,0.0,-0.90849,0.00013,6.39878]
[1777455977818,33.17,77253.46,0.0,-0.90816,0.00013,6.41575]
[1777455982853,33.2,77256.43,0.0,-0.90756,0.00013,6.44702]
[1777455985874,33.23,77249.11,0.0,-0.90831,0.00013,6.40756]
[1777455990916,33.26,77248.02,0.0,-0.90822,0.00013,6.41216]
[1777455995951,33.32,77255.81,0.0,-0.90693,0.00013,6.47696]
[1777456000987,33.33,77259.41,0.0,-0.90643,0.00013,6.50305]
[1777456004012,33.37,77267.0,0.0,-0.90516,0.00013,6.56851]
[1777456007035,33.43,77295.85,0.0,-0.90093,0.00013,6.78497]
[1777456008044,33.43,77319.73,0.0,-0.89768,0.00014,6.94874]
[1777456009050,33.45,77307.47,0.0,-0.89926,0.00014,6.86933]
[1777456010062,33.45,77289.68,0.0,-0.90164,0.00013,6.74887]
[1777456011069,33.45,77280.02,0.0,-0.90291,0.00013,6.68427]
[1777456012297,33.47,77293.26,0.0,-0.90105,0.00013,6.77891]
[1777456014088,33.47,77296.85,0.0,-0.90054,0.00013,6.80484]
[1777456015096,33.47,77304.26,0.0,-0.89952,0.00014,6.85597]
[1777456016101,33.47,77305.89,0.0,-0.89929,0.00014,6.86771]
[1777456018116,33.48,77316.91,0.0,-0.89777,0.00014,6.94418]
[1777456019123,33.48,77319.56,0.0,-0.8974,0.00014,6.96284]
[1777456020130,33.48,77313.14,0.0,-0.89826,0.00014,6.91934]
[1777456021140,33.48,77310.09,0.0,-0.89867,0.00014,6.89902]
[1777456022367,33.48,77315.22,0.0,-0.89796,0.00014,6.93466]
[1777456025169,33.49,77317.95,0.0,-0.89755,0.00014,6.95494]
[1777456026176,33.49,77328.35,0.0,-0.89611,0.00014,7.02682]
[1777456027182,33.49,77338.81,0.0,-0.89465,0.00014,7.09931]
[1777456028189,33.49,77339.95,0.0,-0.89448,0.00014,7.10745]
[1777456032437,33.49,77332.55,0.0,-0.89549,0.00014,7.05747]
[1777456035239,33.51,77333.06,0.0,-0.89535,0.00014,7.06465]
[1777456038259,33.52,77339.86,0.0,-0.89433,0.00014,7.11501]
[1777456039268,33.52,77346.36,0.0,-0.89341,0.00014,7.16015]
[1777456040274,33.52,77342.09,0.0,-0.89398,0.00014,7.13212]
[1777456042507,33.53,77335.81,0.0,-0.89481,0.00014,7.09101]
[1777456045308,33.53,77331.21,0.0,-0.89544,0.00014,7.06014]
[1777456050344,33.53,77326.04,0.0,-0.89612,0.00014,7.02629]
[1777456055379,33.54,77323.93,0.0,-0.89645,0.00014,7.00693]
[1777456060416,33.55,77323.35,0.0,-0.89649,0.00014,7.00499]
[1777456064443,33.55,77321.74,0.0,-0.89668,0.00014,6.99568]
[1777456069476,33.57,77319.61,0.0,-0.89685,0.00014,6.9871]
[1777456072718,33.57,77315.18,0.0,-0.89743,0.00014,6.95821]
[1777456077533,33.58,77322.66,0.0,-0.89635,0.00014,7.01192]
[1777456082788,33.59,77325.01,0.0,-0.89597,0.00014,7.03077]
[1777456088611,33.6,77322.32,0.0,-0.8963,0.00014,7.01446]
[1777456093649,33.6,77324.89,0.0,-0.8959,0.00014,7.03417]
[1777456094655,33.6,77318.05,0.0,-0.89683,0.00014,6.98773]
[1777456095661,33.6,77315.43,0.0,-0.89718,0.00014,6.9703]
[1777456100697,33.61,77318.54,0.0,-0.89671,0.00014,6.99406]
[1777456105738,33.62,77319.62,0.0,-0.8965,0.00014,7.00433]
[1777456110780,33.63,77321.34,0.0,-0.89621,0.00014,7.01846]
[1777456111778,33.63,77330.13,0.0,-0.89509,0.00014,7.07187]
[1777456112998,33.63,77333.81,0.0,-0.89456,0.00014,7.09787]
[1777456118837,33.63,77358.05,0.0,-0.89111,0.00014,7.26693]
[1777456119836,33.64,77375.3,0.0,-0.88861,0.00014,7.38751]
[1777456123068,33.65,77374.27,0.0,-0.88867,0.00014,7.38475]
[1777456123863,33.65,77374.27,0.0,-0.88867,0.00014,7.38497]
[1777456128899,33.66,77372.66,0.0,-0.88884,0.00014,7.37665]
[1777456133935,33.67,77377.59,0.0,-0.88806,0.00015,7.41383]
[1777456134942,33.67,77384.29,0.0,-0.88708,0.00015,7.46106]
[1777456139977,33.68,77382.36,0.0,-0.88731,0.00015,7.44979]
[1777456141991,33.68,77391.73,0.0,-0.88593,0.00015,7.51578]
[1777456143000,33.69,77410.65,0.0,-0.88304,0.00015,7.65251]
[1777456148038,33.71,77408.91,0.0,-0.88317,0.00015,7.64639]
[1777456150051,33.72,77403.57,0.0,-0.88387,0.00015,7.61314]
[1777456153070,33.73,77408.25,0.0,-0.88308,0.00015,7.6505]
[1777456158107,33.74,77405.9,0.0,-0.88342,0.00015,7.63462]
[1777456163354,33.74,77414.17,0.0,-0.88216,0.00015,7.69342]
[1777456165156,33.74,77419.39,0.0,-0.88138,0.00015,7.73027]
[1777456170219,33.74,77479.34,0.0,-0.87207,0.00016,8.1566]
[1777456171224,33.74,77546.72,0.0,-0.86114,0.00017,8.63422]
[1777456172230,33.73,77586.45,0.0,-0.85444,0.00017,8.91857]
[1777456173457,33.73,77634.67,0.0,-0.84592,0.00018,9.26943]
[1777456175246,33.73,77637.7,0.0,-0.84536,0.00018,9.2921]
[1777456176254,33.73,77646.43,0.0,-0.84376,0.00018,9.35639]
[1777456178267,33.72,77644.1,0.0,-0.84428,0.00018,9.33535]
[1777456179274,33.68,77627.27,0.0,-0.84756,0.00018,9.20297]
[1777456180280,33.68,77613.8,0.0,-0.84996,0.00018,9.10472]
[1777456181288,33.66,77601.75,0.0,-0.85225,0.00018,9.01006]
[1777456182305,33.66,77589.74,0.0,-0.85435,0.00017,8.92256]
[1777456183532,33.65,77578.11,0.0,-0.85647,0.00017,8.83359]
[1777456185316,33.64,77585.88,0.0,-0.85515,0.00017,8.8891]
[1777456186323,33.65,77593.57,0.0,-0.85379,0.00017,8.94604]
[1777456187334,33.65,77598.47,0.0,-0.8529,0.00018,8.98325]
[1777456188340,33.65,77610.13,0.0,-0.85083,0.00018,9.06895]
[1777456189359,33.68,77621.57,0.0,-0.84864,0.00018,9.15886]
[1777456190357,33.68,77635.89,0.0,-0.84607,0.00018,9.26339]
[1777456191365,33.69,77653.01,0.0,-0.84284,0.00018,9.39334]
[1777456192379,33.72,77661.31,0.0,-0.84112,0.00018,9.46158]
[1777456193628,33.73,77669.52,0.0,-0.83953,0.00018,9.52471]
[1777456195395,33.75,77665.5,0.0,-0.84013,0.00018,9.50089]
[1777456197409,33.77,77660.52,0.0,-0.8409,0.00018,9.47025]
[1777456198424,33.78,77654.04,0.0,-0.84201,0.00018,9.42602]
[1777456199430,33.79,77643.32,0.0,-0.84387,0.00018,9.35145]
[1777456200444,33.79,77635.25,0.0,-0.84533,0.00018,9.29271]
[1777456201447,33.79,77624.41,0.0,-0.84728,0.00018,9.21365]
[1777456202459,33.8,77631.83,0.0,-0.84594,0.00018,9.26834]
[1777456203700,33.8,77622.2,0.0,-0.84764,0.00018,9.19907]
[1777456204467,33.8,77622.2,0.0,-0.84764,0.00018,9.19895]
[1777456205474,33.8,77628.5,0.0,-0.84652,0.00018,9.24469]
[1777456206493,33.8,77626.68,0.0,-0.84684,0.00018,9.23155]
[1777456207491,33.79,77604.67,0.0,-0.85084,0.00018,9.06783]
[1777456208498,33.78,77589.49,0.0,-0.85351,0.00017,8.95741]
[1777456209511,33.78,77594.75,0.0,-0.85259,0.00017,8.99559]
[1777456210512,33.78,77587.04,0.0,-0.85393,0.00017,8.93954]
[1777456211524,33.78,77577.09,0.0,-0.85572,0.00017,8.86474]
[1777456212526,33.77,77569.24,0.0,-0.85707,0.00017,8.80767]
[1777456213772,33.77,77570.21,0.0,-0.85691,0.00017,8.81461]
[1777456219581,33.78,77573.2,0.0,-0.85639,0.00017,8.83653]
[1777456224615,33.77,77573.37,0.0,-0.85637,0.00017,8.83715]
[1777456228646,33.77,77568.24,0.0,-0.85726,0.00017,8.79954]
[1777456229658,33.77,77557.23,0.0,-0.85913,0.00017,8.72005]
[1777456230661,33.77,77552.82,0.0,-0.85988,0.00017,8.68818]
[1777456231684,33.77,77559.2,0.0,-0.85889,0.00017,8.72737]
[1777456232678,33.77,77556.56,0.0,-0.85933,0.00017,8.70828]
[1777456233913,33.77,77570.33,0.0,-0.85699,0.00017,8.80803]
[1777456235696,33.77,77569.06,0.0,-0.8572,0.00017,8.79885]
[1777456237713,33.77,77578.1,0.0,-0.85565,0.00017,8.86418]
[1777456238718,33.77,77578.65,0.0,-0.85556,0.00017,8.868]
[1777456240733,33.77,77571.99,0.0,-0.85672,0.00017,8.81941]
[1777456242746,33.77,77566.97,0.0,-0.85758,0.00017,8.78284]
[1777456247785,33.77,77601.97,0.0,-0.8515,0.00018,9.03723]
[1777456248791,33.77,77629.14,0.0,-0.84668,0.00018,9.23499]
[1777456249799,33.77,77635.94,0.0,-0.84546,0.00018,9.28436]
[1777456250816,33.77,77631.76,0.0,-0.84621,0.00018,9.25396]
[1777456252819,33.77,77630.38,0.0,-0.84646,0.00018,9.24361]
[1777456257858,33.77,77630.76,0.0,-0.84642,0.00018,9.24554]
[1777456262985,33.77,77632.68,0.0,-0.84609,0.00018,9.25892]
[1777456264134,33.77,77666.37,0.0,-0.83993,0.00018,9.50492]
[1777456265956,33.77,77675.3,0.0,-0.83828,0.00019,9.56998]
[1777456267016,33.77,77680.05,0.0,-0.8374,0.00019,9.60452]
[1777456268000,33.77,77707.36,0.0,-0.83226,0.00019,9.80348]
[1777456268993,33.77,77730.43,0.0,-0.82782,0.00019,9.97193]
[1777456270015,33.76,77734.48,0.0,-0.82708,0.00019,9.99977]
[1777456275058,33.8,77731.75,0.0,-0.82732,0.00019,9.99038]
[1777456276049,33.81,77747.88,0.0,-0.82411,0.0002,10.1101]
[1777456278067,33.81,77725.51,0.0,-0.82849,0.00019,9.94655]
[1777456279074,33.8,77705.22,0.0,-0.83241,0.00019,9.79763]
[1777456282100,33.81,77696.92,0.0,-0.83396,0.00019,9.73795]
[1777456283102,33.81,77703.51,0.0,-0.83271,0.00019,9.78602]
[1777456284282,33.81,77705.98,0.0,-0.83224,0.00019,9.804]
[1777456285115,33.81,77705.98,0.0,-0.83224,0.00019,9.80404]
[1777456289145,33.81,77712.52,0.0,-0.83098,0.00019,9.85197]
[1777456290152,33.81,77719.18,0.0,-0.82971,0.00019,9.9005]
[1777456295188,33.81,77710.54,0.0,-0.83141,0.00019,9.83184]
[1777456296194,33.81,77701.24,0.0,-0.83318,0.00019,9.7642]
[1777456297201,33.81,77695.29,0.0,-0.8343,0.00019,9.72113]
[1777456301229,33.81,77688.03,0.0,-0.83566,0.00019,9.66829]
[1777456302237,33.81,77678.21,0.0,-0.8375,0.00019,9.59684]
[1777456303243,33.81,77675.04,0.0,-0.83809,0.00019,9.57387]
[1777456305260,33.82,77684.84,0.0,-0.83619,0.00019,9.64771]
[1777456310293,33.82,77690.31,0.0,-0.83516,0.00019,9.68775]
[1777456315330,33.82,77695.05,0.0,-0.83427,0.00019,9.72235]
[1777456316337,33.82,77671.26,0.0,-0.83874,0.00019,9.54826]
[1777456317344,33.82,77645.26,0.0,-0.84351,0.00018,9.3589]
[1777456320365,33.82,77636.4,0.0,-0.84513,0.00018,9.29393]
[1777456322380,33.82,77643.64,0.0,-0.84382,0.00018,9.34647]
[1777456323387,33.82,77658.59,0.0,-0.8411,0.00018,9.45503]
[1777456324569,33.82,77681.16,0.0,-0.83693,0.00019,9.61905]
[1777456326418,33.81,77701.89,0.0,-0.8331,0.00019,9.76741]
[1777456331460,33.8,77700.99,0.0,-0.83336,0.00019,9.75746]
[1777456332464,33.8,77692.18,0.0,-0.83502,0.00019,9.69335]
[1777456333469,33.8,77683.18,0.0,-0.8367,0.00019,9.62793]
[1777456334638,33.8,77676.09,0.0,-0.83802,0.00019,9.57645]
[1777456337498,33.8,77682.2,0.0,-0.83687,0.00019,9.62129]
[1777456338505,33.8,77687.64,0.0,-0.83586,0.00019,9.66077]
[1777456342535,33.79,77695.33,0.0,-0.83444,0.00019,9.71586]
[1777456346561,33.79,77705.06,0.0,-0.8326,0.00019,9.78663]
[1777456351601,33.8,77701.64,0.0,-0.83328,0.00019,9.75678]
[1777456356637,33.8,77707.35,0.0,-0.8322,0.00019,9.79828]
[1777456359658,33.8,77701.36,0.0,-0.83334,0.00019,9.75469]
[1777456360665,33.8,77695.14,0.0,-0.83451,0.00019,9.70946]
[1777456365700,33.8,77696.98,0.0,-0.83415,0.00019,9.72352]
[1777456370736,33.8,77699.54,0.0,-0.83366,0.00019,9.74238]
[1777456375770,33.81,77700.47,0.0,-0.83347,0.00019,9.74942]
[1777456380806,33.81,77700.98,0.0,-0.83337,0.00019,9.75339]
[1777456382825,33.81,77709.05,0.0,-0.83183,0.00019,9.81234]
[1777456385006,33.81,77718.56,0.0,-0.83001,0.00019,9.88178]
[1777456387856,33.81,77702.17,0.0,-0.83312,0.00019,9.76304]
[1777456391884,33.81,77714.03,0.0,-0.83085,0.00019,9.84984]
[1777456393899,33.81,77708.58,0.0,-0.83188,0.00019,9.81043]
[1777456395077,33.81,77701.63,0.0,-0.8332,0.00019,9.76002]
[1777456396921,33.81,77699.54,0.0,-0.8336,0.00019,9.74461]
[1777456400950,33.81,77707.75,0.0,-0.83204,0.00019,9.80439]
[1777456401958,33.81,77702.15,0.0,-0.8331,0.00019,9.76363]
[1777456402970,33.81,77709.66,0.0,-0.83168,0.00019,9.81819]
[1777456403973,33.81,77710.94,0.0,-0.83143,0.00019,9.82742]
[1777456405149,33.81,77703.93,0.0,-0.83276,0.00019,9.77658]
[1777456406994,33.81,77703.39,0.0,-0.83288,0.00019,9.77231]
[1777456412029,33.81,77691.99,0.0,-0.83513,0.00019,9.68172]
[1777456413035,33.81,77674.13,0.0,-0.83848,0.00019,9.55136]
[1777456414042,33.81,77671.76,0.0,-0.83893,0.00019,9.53388]
[1777456419077,33.8,77671.14,0.0,-0.83907,0.00019,9.5284]
[1777456424112,33.8,77671.84,0.0,-0.83894,0.00019,9.53323]
[1777456429147,33.8,77670.02,0.0,-0.83927,0.00019,9.52017]
[1777456434183,33.8,77667.66,0.0,-0.83972,0.00018,9.5028]
[1777456439219,33.77,77673.74,0.0,-0.83886,0.00019,9.53662]
[1777456443248,33.76,77682.48,0.0,-0.83724,0.00019,9.59994]
[1777456444254,33.76,77694.7,0.0,-0.83495,0.00019,9.68891]
[1777456445433,33.76,77699.22,0.0,-0.83411,0.00019,9.72164]
[1777456447289,33.76,77699.71,0.0,-0.83403,0.00019,9.72473]
[1777456452318,33.76,77694.19,0.0,-0.8351,0.00019,9.68313]
[1777456453323,33.76,77687.9,0.0,-0.83629,0.00019,9.63708]
[1777456455337,33.76,77682.18,0.0,-0.83737,0.00019,9.59509]
[1777456457351,33.75,77676.11,0.0,-0.83851,0.00019,9.5505]
[1777456459367,33.75,77670.48,0.0,-0.83956,0.00019,9.50904]
[1777456461380,33.75,77662.35,0.0,-0.84107,0.00018,9.44966]
[1777456463393,33.75,77655.74,0.0,-0.84228,0.00018,9.40127]
[1777456465408,33.75,77648.92,0.0,-0.84353,0.00018,9.35146]
[1777456470443,33.75,77656.53,0.0,-0.84214,0.00018,9.40688]
[1777456471449,33.75,77664.56,0.0,-0.84076,0.00018,9.45836]
[1777456472456,33.75,77673.04,0.0,-0.83919,0.00019,9.52024]
[1777456473463,33.75,77669.31,0.0,-0.83988,0.00018,9.49305]
[1777456475476,33.75,77664.62,0.0,-0.84075,0.00018,9.45873]
[1777456480512,33.75,77667.36,0.0,-0.84026,0.00018,9.47799]
[1777456482525,33.75,77672.54,0.0,-0.83931,0.00019,9.51544]
[1777456483533,33.75,77676.25,0.0,-0.83862,0.00019,9.5425]
[1777456488568,33.75,77672.02,0.0,-0.83941,0.00019,9.51158]
[1777456493603,33.75,77671.06,0.0,-0.83959,0.00019,9.50454]
[1777456495910,33.75,77681.79,0.0,-0.8376,0.00019,9.58268]
[1777456497631,33.75,77691.83,0.0,-0.83572,0.00019,9.65576]
[1777456498638,33.75,77693.96,0.0,-0.83532,0.00019,9.67107]
[1777456501659,33.74,77687.1,0.0,-0.83663,0.00019,9.62052]
[1777456503673,33.74,77682.09,0.0,-0.83756,0.00019,9.58404]
[1777456505980,33.74,77690.48,0.0,-0.83599,0.00019,9.64538]
[1777456507704,33.74,77703.45,0.0,-0.83354,0.00019,9.73992]
[1777456508708,33.74,77719.01,0.0,-0.83058,0.00019,9.85281]
[1777456509716,33.74,77729.59,0.0,-0.82854,0.00019,9.93021]
[1777456512736,33.74,77724.3,0.0,-0.82956,0.00019,9.89183]
[1777456517772,33.75,77725.64,0.0,-0.82925,0.00019,9.90349]
[1777456522806,33.76,77728.55,0.0,-0.82863,0.00019,9.92672]
[1777456523813,33.76,77734.55,0.0,-0.82747,0.00019,9.97035]
[1777456528848,33.76,77731.86,0.0,-0.82799,0.00019,9.95079]
[1777456533883,33.74,77740.25,0.0,-0.82662,0.00019,9.99859]
[1777456538919,33.73,77730.89,0.0,-0.82847,0.00019,9.92922]
[1777456539926,33.73,77725.68,0.0,-0.82947,0.00019,9.89133]
[1777456540934,33.73,77718.09,0.0,-0.83094,0.00019,9.83582]
[1777456541941,33.73,77712.54,0.0,-0.832,0.00019,9.79522]
[1777456546978,33.73,77716.6,0.0,-0.83125,0.00019,9.82398]
[1777456548992,33.73,77723.2,0.0,-0.82999,0.00019,9.87187]
[1777456551006,33.73,77718.16,0.0,-0.83097,0.00019,9.83475]
[1777456556335,33.72,77716.19,0.0,-0.83135,0.00019,9.8202]
[1777456562083,33.73,77714.24,0.0,-0.83172,0.00019,9.80608]
[1777456566405,33.73,77706.57,0.0,-0.83318,0.00019,9.75029]
[1777456569131,33.72,77700.7,0.0,-0.8343,0.00019,9.70708]
[1777456571146,33.72,77695.83,0.0,-0.83522,0.00019,9.67145]
[1777456573170,33.72,77686.25,0.0,-0.83703,0.00019,9.60131]
[1777456574168,33.72,77674.76,0.0,-0.83918,0.00019,9.51731]
[1777456575175,33.72,77670.93,0.0,-0.83989,0.00019,9.48934]
[1777456580210,33.72,77680.52,0.0,-0.8381,0.00019,9.55937]
[1777456581218,33.72,77684.22,0.0,-0.83742,0.00019,9.58632]
[1777456586547,33.72,77672.12,0.0,-0.83967,0.00019,9.49776]
[1777456588284,33.72,77655.25,0.0,-0.84279,0.00018,9.37451]
[1777456589289,33.72,77625.43,0.0,-0.84819,0.00018,9.15677]
[1777456590294,33.72,77621.76,0.0,-0.84885,0.00018,9.12978]
[1777456593323,33.72,77629.64,0.0,-0.84755,0.00018,9.17953]
[1777456594320,33.72,77634.7,0.0,-0.84665,0.00018,9.21596]
[1777456595327,33.72,77629.31,0.0,-0.84762,0.00018,9.17657]
[1777456596620,33.71,77634.59,0.0,-0.84668,0.00018,9.21455]
[1777456598348,33.71,77632.12,0.0,-0.84714,0.00018,9.19584]
[1777456602378,33.71,77625.85,0.0,-0.84828,0.00018,9.14988]
[1777456607413,33.71,77628.14,0.0,-0.84788,0.00018,9.16609]
[1777456610435,33.71,77619.35,0.0,-0.84945,0.00018,9.10192]
[1777456611441,33.71,77613.64,0.0,-0.85046,0.00018,9.06035]
[1777456613454,33.71,77612.08,0.0,-0.85074,0.00018,9.04918]
[1777456615468,33.71,77606.03,0.0,-0.85181,0.00018,9.00506]
[1777456616475,33.71,77600.52,0.0,-0.85278,0.00018,8.96462]
[1777456618488,33.71,77597.79,0.0,-0.85327,0.00018,8.94419]
[1777456621510,33.68,77603.52,0.0,-0.85243,0.00018,8.97925]
[1777456623524,33.68,77612.3,0.0,-0.8509,0.00018,9.04251]
[1777456628561,33.67,77608.83,0.0,-0.85157,0.00018,9.01513]
[1777456631588,33.67,77599.89,0.0,-0.85317,0.00018,8.9488]
[1777456632596,33.67,77593.94,0.0,-0.85422,0.00017,8.90517]
[1777456633617,33.67,77591.29,0.0,-0.85468,0.00017,8.8856]
[1777456638640,33.66,77587.83,0.0,-0.85532,0.00017,8.85925]
[1777456641661,33.66,77582.62,0.0,-0.85623,0.00017,8.82077]
[1777456646695,33.66,77581.22,0.0,-0.85649,0.00017,8.80986]
[1777456651730,33.66,77585.65,0.0,-0.85584,0.00017,8.83416]
[1777456657051,33.65,77581.3,0.0,-0.85661,0.00017,8.80146]
[1777456660797,33.65,77575.06,0.0,-0.85772,0.00017,8.75499]
[1777456665828,33.65,77571.47,0.0,-0.85837,0.00017,8.7275]
[1777456669856,33.64,77576.55,0.0,-0.85752,0.00017,8.76326]
[1777456674891,33.64,77582.34,0.0,-0.85655,0.00017,8.80441]
[1777456679927,33.64,77581.4,0.0,-0.85673,0.00017,8.79685]
[1777456684961,33.63,77578.34,0.0,-0.85727,0.00017,8.77397]
[1777456689996,33.63,77576.47,0.0,-0.8576,0.00017,8.75985]
[1777456695032,33.63,77573.03,0.0,-0.8582,0.00017,8.7344]
[1777456700071,33.63,77573.7,0.0,-0.85809,0.00017,8.73907]
[1777456704097,33.62,77580.56,0.0,-0.85701,0.00017,8.78496]
[1777456705103,33.62,77585.79,0.0,-0.85611,0.00017,8.82287]
[1777456707402,33.61,77592.56,0.0,-0.85498,0.00017,8.87035]
[1777456712154,33.61,77594.06,0.0,-0.85483,0.00017,8.87315]
[1777456713161,33.61,77603.87,0.0,-0.85311,0.00018,8.94482]
[1777456718197,33.61,77603.28,0.0,-0.85323,0.00018,8.93985]
[1777456722223,33.6,77598.14,0.0,-0.85415,0.00018,8.90162]
[1777456727541,33.6,77598.83,0.0,-0.85406,0.00018,8.90526]
[1777456733301,33.6,77598.9,0.0,-0.85407,0.00018,8.90505]
[1777456738336,33.6,77602.16,0.0,-0.85347,0.00018,8.92999]
[1777456742364,33.6,77610.84,0.0,-0.85192,0.00018,8.99419]
[1777456747684,33.6,77617.13,0.0,-0.85079,0.00018,9.04088]
[1777456749413,33.61,77616.01,0.0,-0.85098,0.00018,9.03288]
[1777456754449,33.61,77614.5,0.0,-0.85124,0.00018,9.02225]
[1777456757758,33.61,77620.41,0.0,-0.85018,0.00018,9.06563]
[1777456759483,33.61,77627.72,0.0,-0.84887,0.00018,9.11936]
[1777456760490,33.61,77631.02,0.0,-0.84827,0.00018,9.14366]
[1777456765525,33.61,77636.37,0.0,-0.84729,0.00018,9.18346]
[1777456770560,33.61,77633.95,0.0,-0.84771,0.00018,9.16642]
[1777456772585,33.61,77628.75,0.0,-0.84874,0.00018,9.12118]
[1777456776602,33.61,77624.52,0.0,-0.84949,0.00018,9.09048]
[1777456780630,33.62,77617.58,0.0,-0.85072,0.00018,9.04022]
[1777456783653,33.62,77612.53,0.0,-0.85161,0.00018,9.00347]
[1777456788688,33.61,77613.69,0.0,-0.85142,0.00018,9.01142]
[1777456793723,33.61,77612.69,0.0,-0.8516,0.00018,9.00409]
[1777456798758,33.61,77609.7,0.0,-0.85213,0.00018,8.98212]
[1777456801779,33.61,77614.97,0.0,-0.8512,0.00018,9.02052]
[1777456802786,33.61,77627.43,0.0,-0.84897,0.00018,9.11173]
[1777456803793,33.61,77633.54,0.0,-0.84787,0.00018,9.15645]
[1777456804800,33.61,77640.5,0.0,-0.84662,0.00018,9.20733]
[1777456805806,33.61,77644.47,0.0,-0.8459,0.00018,9.2363]
[1777456808828,33.61,77646.0,0.0,-0.84563,0.00018,9.24715]
[1777456809835,33.61,77651.29,0.0,-0.84467,0.00018,9.28596]
[1777456811849,33.61,77653.97,0.0,-0.84417,0.00018,9.30567]
[1777456814870,33.61,77660.08,0.0,-0.84306,0.00018,9.35032]
[1777456816886,33.61,77661.42,0.0,-0.84281,0.00018,9.36012]
[1777456819906,33.61,77653.28,0.0,-0.84429,0.00018,9.30083]
[1777456821920,33.61,77649.55,0.0,-0.84498,0.00018,9.27336]
[1777456824945,33.61,77639.32,0.0,-0.84684,0.00018,9.19835]
[1777456829980,33.61,77637.77,0.0,-0.84712,0.00018,9.18702]
[1777456831994,33.61,77631.69,0.0,-0.84831,0.00018,9.13548]
[1777456836029,33.61,77624.47,0.0,-0.8496,0.00018,9.08285]
[1777456841066,33.61,77629.19,0.0,-0.84876,0.00018,9.11701]
[1777456846098,33.62,77631.36,0.0,-0.84835,0.00018,9.13353]
[1777456851133,33.62,77629.43,0.0,-0.84869,0.00018,9.12005]
[1777456856168,33.62,77630.31,0.0,-0.84851,0.00018,9.12716]
[1777456861203,33.62,77630.87,0.0,-0.84839,0.00018,9.13193]
[1777456863220,33.62,77624.9,0.0,-0.84946,0.00018,9.08843]
[1777456868549,33.62,77627.32,0.0,-0.84903,0.00018,9.10596]
[1777456874298,33.62,77628.87,0.0,-0.84876,0.00018,9.11702]
[1777456879334,33.62,77631.94,0.0,-0.84823,0.00018,9.13845]
[1777456884368,33.61,77633.81,0.0,-0.84794,0.00018,9.15041]
[1777456889405,33.61,77633.99,0.0,-0.84795,0.00018,9.15005]
[1777456894438,33.6,77630.17,0.0,-0.84876,0.00018,9.11349]
[1777456899472,33.6,77630.48,0.0,-0.84874,0.00018,9.11442]
[1777456904508,33.59,77630.92,0.0,-0.8487,0.00018,9.11635]
[1777456909544,33.59,77632.96,0.0,-0.84836,0.00018,9.12999]
[1777456914578,33.58,77631.25,0.0,-0.8487,0.00018,9.11619]
[1777456919619,33.58,77629.39,0.0,-0.84906,0.00018,9.10146]
[1777456924655,33.58,77625.78,0.0,-0.84974,0.00018,9.07393]
[1777456929690,33.57,77627.54,0.0,-0.84945,0.00018,9.08565]
[1777456934741,33.57,77626.71,0.0,-0.84963,0.00018,9.07833]
[1777456939776,33.56,77623.0,0.0,-0.85032,0.00018,9.04999]
[1777456944811,33.56,77624.66,0.0,-0.85005,0.00018,9.06104]
[1777456947832,33.56,77630.2,0.0,-0.84908,0.00018,9.10081]
[1777456949846,33.56,77623.58,0.0,-0.85027,0.00018,9.05234]
[1777456954884,33.56,77620.78,0.0,-0.85087,0.00018,9.02424]
[1777456959917,33.55,77616.91,0.0,-0.85158,0.00018,8.99485]
[1777456964952,33.55,77614.59,0.0,-0.85202,0.00018,8.97698]
[1777456969986,33.55,77616.86,0.0,-0.85164,0.00018,8.99261]
[1777456976029,33.55,77614.24,0.0,-0.8521,0.00018,8.97347]
[1777456981062,33.55,77611.63,0.0,-0.85253,0.00018,8.9559]
[1777456985091,33.55,77616.5,0.0,-0.85164,0.00018,8.99262]
[1777456988112,33.56,77626.96,0.0,-0.84976,0.00018,9.06967]
[1777456993146,33.56,77628.34,0.0,-0.8495,0.00018,9.08037]
[1777456994154,33.56,77635.71,0.0,-0.84817,0.00018,9.13436]
[1777456999462,33.56,77639.64,0.0,-0.84746,0.00018,9.16319]
[1777457002211,33.56,77645.51,0.0,-0.8464,0.00018,9.20607]
[1777457005232,33.56,77657.81,0.0,-0.84416,0.00018,9.29624]
[1777457006244,33.56,77674.2,0.0,-0.84113,0.00019,9.41652]
[1777457007252,33.56,77681.84,0.0,-0.83971,0.00019,9.47259]
[1777457009532,33.56,77687.62,0.0,-0.83862,0.00019,9.51522]
[1777457011279,33.57,77691.76,0.0,-0.83783,0.00019,9.54253]
[1777457014300,33.58,77697.23,0.0,-0.83677,0.00019,9.58353]
[1777457015307,33.58,77702.31,0.0,-0.8358,0.00019,9.62101]
[1777457018328,33.58,77708.39,0.0,-0.83463,0.00019,9.66625]
[1777457023363,33.59,77706.0,0.0,-0.83505,0.00019,9.64999]
[1777457026384,33.59,77711.63,0.0,-0.83396,0.00019,9.692]
[1777457027391,33.6,77717.0,0.0,-0.83282,0.00019,9.73553]
[1777457029674,33.61,77726.28,0.0,-0.83102,0.00019,9.80411]
[1777457032427,33.61,77719.76,0.0,-0.83224,0.00019,9.75744]
[1777457033437,33.63,77708.38,0.0,-0.83429,0.00019,9.67905]
[1777457034445,33.63,77699.09,0.0,-0.83604,0.00019,9.61163]
[1777457035473,33.63,77682.48,0.0,-0.83915,0.00019,9.4906]
[1777457036457,33.63,77672.18,0.0,-0.84105,0.00019,9.41562]
[1777457039745,33.64,77665.33,0.0,-0.84229,0.00018,9.36658]
[1777457045521,33.64,77671.79,0.0,-0.84107,0.00019,9.4151]
[1777457050556,33.64,77673.9,0.0,-0.84065,0.00019,9.4315]
[1777457055591,33.65,77669.48,0.0,-0.84142,0.00018,9.40097]
[1777457059887,33.66,77684.02,0.0,-0.83868,0.00019,9.50878]
[1777457061633,33.66,77689.76,0.0,-0.83758,0.00019,9.55172]
[1777457062642,33.66,77686.33,0.0,-0.83821,0.00019,9.52703]
[1777457063647,33.66,77679.63,0.0,-0.83945,0.00019,9.47847]
[1777457064659,33.66,77678.2,0.0,-0.83971,0.00019,9.46827]
[1777457068687,33.67,77674.42,0.0,-0.84038,0.00019,9.44206]
[1777457073720,33.68,77679.16,0.0,-0.83952,0.00019,9.47222]
[1777457080027,33.69,77679.88,0.0,-0.83929,0.00019,9.48119]
[1777457085805,33.7,77677.55,0.0,-0.83967,0.00019,9.46609]
[1777457090843,33.7,77681.51,0.0,-0.83889,0.00019,9.49677]
[1777457095874,33.71,77681.91,0.0,-0.83876,0.00019,9.50181]
[1777457100167,33.72,77673.49,0.0,-0.84026,0.00019,9.44295]
[1777457105946,33.73,77672.11,0.0,-0.84043,0.00019,9.43613]
[1777457110978,33.74,77670.65,0.0,-0.84063,0.00019,9.42824]
[1777457117022,33.75,77669.75,0.0,-0.84071,0.00019,9.42495]
[1777457121053,33.76,77675.4,0.0,-0.83961,0.00019,9.46816]
[1777457126088,33.77,77678.08,0.0,-0.83906,0.00019,9.49002]
[1777457131123,33.78,77677.95,0.0,-0.83911,0.00019,9.4841]
[1777457136161,33.79,77678.44,0.0,-0.83897,0.00019,9.48991]
[1777457141194,33.79,77674.44,0.0,-0.83968,0.00019,9.46202]
[1777457144214,33.79,77668.98,0.0,-0.84067,0.00018,9.42309]
[1777457149249,33.8,77664.23,0.0,-0.84151,0.00018,9.38971]
[1777457154285,33.8,77665.96,0.0,-0.84118,0.00018,9.40302]
[1777457157306,33.8,77658.68,0.0,-0.8425,0.00018,9.35056]
[1777457162340,33.81,77659.3,0.0,-0.84236,0.00018,9.35619]
[1777457167375,33.81,77655.82,0.0,-0.84297,0.00018,9.33205]
[1777457172411,33.81,77658.44,0.0,-0.84245,0.00018,9.35237]
[1777457177447,33.82,77669.7,0.0,-0.84035,0.00018,9.43541]
[1777457182481,33.82,77668.55,0.0,-0.84055,0.00018,9.42761]
[1777457187517,33.82,77673.55,0.0,-0.83961,0.00019,9.46445]
[1777457192551,33.82,77674.79,0.0,-0.83946,0.00019,9.46666]
[1777457197589,33.83,77677.14,0.0,-0.83899,0.00019,9.48501]
[1777457202626,33.83,77676.12,0.0,-0.83916,0.00019,9.47871]
[1777457204640,33.83,77683.26,0.0,-0.83782,0.00019,9.53098]
[1777457207661,33.84,77689.67,0.0,-0.83659,0.00019,9.57843]
[1777457210958,33.84,77706.53,0.0,-0.83339,0.00019,9.7018]
[1777457211689,33.84,77706.26,0.0,-0.83343,0.00019,9.70008]
[1777457213704,33.84,77714.04,0.0,-0.83195,0.00019,9.75674]
[1777457218739,33.84,77716.34,0.0,-0.83149,0.00019,9.77411]
[1777457221030,33.84,77704.78,0.0,-0.83368,0.00019,9.69073]
[1777457221766,33.84,77704.9,0.0,-0.83365,0.00019,9.69167]
[1777457222766,33.85,77694.05,0.0,-0.8357,0.00019,9.61298]
[1777457223774,33.85,77680.56,0.0,-0.83822,0.00019,9.51522]
[1777457224781,33.85,77673.42,0.0,-0.83954,0.00019,9.46348]
[1777457229815,33.85,77672.83,0.0,-0.83965,0.00019,9.45916]
[1777457233843,33.85,77684.6,0.0,-0.83745,0.00019,9.5453]
[1777457234850,33.85,77686.07,0.0,-0.83716,0.00019,9.55623]
[1777457241172,33.86,77684.34,0.0,-0.83744,0.00019,9.54552]
[1777457246938,33.86,77690.67,0.0,-0.83622,0.00019,9.59292]
[1777457247949,33.86,77692.59,0.0,-0.83585,0.00019,9.60711]
[1777457251242,33.87,77698.54,0.0,-0.8348,0.00019,9.64392]
[1777457257008,33.87,77702.91,0.0,-0.83396,0.00019,9.67608]
[1777457260030,33.87,77711.44,0.0,-0.83233,0.00019,9.73843]
[1777457261312,33.87,77720.56,0.0,-0.83058,0.00019,9.8047]
[1777457267082,33.87,77720.32,0.0,-0.83062,0.00019,9.80324]
[1777457272118,33.87,77725.12,0.0,-0.82969,0.00019,9.83825]
[1777457273124,33.87,77730.15,0.0,-0.82872,0.00019,9.8747]
[1777457274131,33.87,77736.29,0.0,-0.82753,0.00019,9.91933]
[1777457275140,33.87,77733.82,0.0,-0.82801,0.00019,9.90147]
[1777457277152,33.87,77727.74,0.0,-0.82918,0.00019,9.85763]
[1777457282193,33.87,77728.03,0.0,-0.82911,0.00019,9.86026]
[1777457283201,33.87,77720.99,0.0,-0.83046,0.00019,9.80918]
[1777457286219,33.87,77715.87,0.0,-0.83144,0.00019,9.77212]
[1777457288232,33.87,77705.88,0.0,-0.83335,0.00019,9.6994]
[1777457289239,33.87,77699.35,0.0,-0.83459,0.00019,9.65174]
[1777457292261,33.87,77691.36,0.0,-0.83612,0.00019,9.59315]
[1777457297295,33.87,77692.54,0.0,-0.83592,0.00019,9.60092]
[1777457302330,33.87,77691.32,0.0,-0.83616,0.00019,9.59142]
[1777457305351,33.86,77685.69,0.0,-0.83723,0.00019,9.55021]
[1777457309379,33.86,77692.16,0.0,-0.83602,0.00019,9.597]
[1777457312400,33.86,77702.33,0.0,-0.8342,0.00019,9.66346]
[1777457316428,33.86,77710.01,0.0,-0.83273,0.00019,9.71963]
[1777457317435,33.86,77718.46,0.0,-0.83111,0.00019,9.78107]
[1777457319449,33.86,77724.26,0.0,-0.82999,0.00019,9.82318]
[1777457324484,33.87,77721.3,0.0,-0.83056,0.00019,9.80191]
[1777457329519,33.87,77712.17,0.0,-0.8323,0.00019,9.73603]
[1777457334553,33.87,77709.25,0.0,-0.83283,0.00019,9.71558]
[1777457339589,33.87,77705.5,0.0,-0.83354,0.00019,9.68865]
[1777457344624,33.87,77699.49,0.0,-0.83468,0.00019,9.64494]
[1777457350674,33.87,77698.54,0.0,-0.83486,0.00019,9.63805]
[1777457351943,33.87,77693.15,0.0,-0.83587,0.00019,9.59891]
[1777457353688,33.87,77692.93,0.0,-0.83591,0.00019,9.59743]
[1777457354695,33.87,77702.72,0.0,-0.83406,0.00019,9.66851]
[1777457359746,33.87,77705.53,0.0,-0.83354,0.00019,9.6887]
[1777457360748,33.87,77713.2,0.0,-0.83207,0.00019,9.74449]
[1777457362030,33.87,77756.86,0.0,-0.8236,0.0002,10.06106]
[1777457362757,33.87,77756.65,0.0,-0.82365,0.0002,10.05942]
[1777457363765,33.86,77764.61,0.0,-0.82213,0.0002,10.11514]
[1777457368797,33.86,77761.69,0.0,-0.82276,0.0002,10.09199]
[1777457372101,33.86,77755.73,0.0,-0.82402,0.0002,10.04179]
[1777457377860,33.86,77755.72,0.0,-0.82401,0.0002,10.04231]
[1777457379873,33.86,77748.05,0.0,-0.82552,0.0002,9.98667]
[1777457384914,33.86,77751.57,0.0,-0.82483,0.0002,10.01211]
[1777457387931,33.86,77745.79,0.0,-0.82597,0.0002,9.97011]
[1777457392967,33.86,77746.74,0.0,-0.82574,0.0002,9.97844]
[1777457398002,33.87,77744.47,0.0,-0.82615,0.0002,9.96339]
[1777457403041,33.88,77746.91,0.0,-0.82561,0.0002,9.98326]
[1777457408076,33.88,77748.77,0.0,-0.82519,0.0002,9.9987]
[1777457412383,33.89,77754.15,0.0,-0.8241,0.0002,10.03897]
[1777457414118,33.89,77759.78,0.0,-0.82298,0.0002,10.07995]
[1777457417139,33.89,77759.8,0.0,-0.82296,0.0002,10.08075]
[1777457420167,33.9,77767.51,0.0,-0.82141,0.0002,10.13736]
[1777457422456,33.9,77769.35,0.0,-0.82103,0.0002,10.15097]
[1777457424197,33.9,77763.71,0.0,-0.82215,0.0002,10.11021]
[1777457425212,33.9,77758.29,0.0,-0.82322,0.0002,10.07107]
[1777457427224,33.9,77759.13,0.0,-0.82305,0.0002,10.07754]
[1777457432526,33.9,77759.16,0.0,-0.82312,0.0002,10.07119]
[1777457436287,33.9,77765.36,0.0,-0.82187,0.0002,10.11665]
[1777457441323,33.91,77764.64,0.0,-0.82197,0.0002,10.11299]
[1777457446357,33.91,77762.14,0.0,-0.82245,0.0002,10.09563]
[1777457449379,33.91,77755.8,0.0,-0.82369,0.0002,10.05018]
[1777457453409,33.92,77752.55,0.0,-0.8243,0.0002,10.0276]
[1777457456428,33.92,77747.02,0.0,-0.82538,0.0002,9.9879]
[1777457461470,33.92,77740.38,0.0,-0.82667,0.00019,9.93998]
[1777457463484,33.92,77734.37,0.0,-0.82784,0.00019,9.89643]
[1777457466505,33.92,77728.88,0.0,-0.8289,0.00019,9.85666]
[1777457470534,33.92,77723.7,0.0,-0.82988,0.00019,9.81988]
[1777457475569,33.93,77721.64,0.0,-0.83022,0.00019,9.80717]
[1777457477583,33.93,77728.75,0.0,-0.82882,0.00019,9.85947]
[1777457480605,33.94,77723.58,0.0,-0.82979,0.00019,9.82308]
[1777457485639,33.94,77721.39,0.0,-0.83018,0.00019,9.80829]
[1777457490674,33.95,77715.95,0.0,-0.83119,0.00019,9.77017]
[1777457495709,33.95,77714.97,0.0,-0.83144,0.00019,9.75723]
[1777457500744,33.95,77716.91,0.0,-0.83104,0.00019,9.77215]
[1777457506785,33.96,77713.82,0.0,-0.8316,0.00019,9.75114]
[1777457509807,33.96,77719.04,0.0,-0.83058,0.00019,9.78975]
[1777457511821,33.96,77725.11,0.0,-0.82941,0.00019,9.83381]
[1777457516856,33.97,77722.45,0.0,-0.82989,0.00019,9.81547]
[1777457517864,33.97,77717.06,0.0,-0.83092,0.00019,9.77682]
[1777457519880,33.97,77711.86,0.0,-0.83188,0.00019,9.74044]
[1777457523168,33.98,77717.16,0.0,-0.83084,0.00019,9.77975]
[1777457528943,33.98,77707.92,0.0,-0.83255,0.00019,9.7149]
[1777457530957,33.99,77707.49,0.0,-0.83261,0.00019,9.71271]
[1777457535991,33.99,77688.19,0.0,-0.83621,0.00019,9.57461]
[1777457537001,33.99,77678.78,0.0,-0.83796,0.00019,9.50687]
[1777457538006,33.99,77670.76,0.0,-0.83943,0.00019,9.44927]
[1777457540022,34.0,77664.16,0.0,-0.84064,0.00018,9.40186]
[1777457545056,34.0,77663.29,0.0,-0.84079,0.00018,9.3961]
[1777457547070,34.0,77657.56,0.0,-0.84184,0.00018,9.3549]
[1777457550091,34.0,77662.94,0.0,-0.84083,0.00018,9.39436]
[1777457551098,34.0,77664.26,0.0,-0.84067,0.00018,9.39728]
[1777457556133,34.01,77664.13,0.0,-0.84066,0.00018,9.39751]
[1777457559155,34.01,77671.06,0.0,-0.83936,0.00019,9.44849]
[1777457564190,34.02,77672.46,0.0,-0.83903,0.00019,9.46132]
[1777457568223,34.03,77678.04,0.0,-0.83795,0.00019,9.50343]
[1777457571242,34.03,77683.04,0.0,-0.83699,0.00019,9.54063]
[1777457576273,34.03,77685.67,0.0,-0.83647,0.00019,9.56088]
[1777457581310,34.04,77682.93,0.0,-0.83694,0.00019,9.54257]
[1777457586345,34.05,77683.94,0.0,-0.83671,0.00019,9.55141]
[1777457591379,34.05,77689.58,0.0,-0.83561,0.00019,9.5937]
[1777457596414,34.06,77684.51,0.0,-0.83652,0.00019,9.55862]
[1777457599435,34.06,77681.77,0.0,-0.83701,0.00019,9.53977]
[1777457605477,34.07,77682.42,0.0,-0.83685,0.00019,9.54605]
[1777457611520,34.08,77682.06,0.0,-0.83694,0.00019,9.53878]
[1777457616558,34.08,77683.67,0.0,-0.8366,0.00019,9.55171]
[1777457618571,34.11,77698.47,0.0,-0.83363,0.00019,9.66572]
[1777457619578,34.13,77701.98,0.0,-0.83281,0.00019,9.69697]
[1777457623606,34.13,77711.21,0.0,-0.83102,0.00019,9.76482]
[1777457624615,34.14,77713.11,0.0,-0.83064,0.00019,9.77894]
[1777457628641,34.14,77716.81,0.0,-0.82989,0.00019,9.80751]
[1777457629647,34.14,77722.32,0.0,-0.82883,0.00019,9.84717]
[1777457632669,34.15,77713.19,0.0,-0.83054,0.00019,9.7828]
[1777457633676,34.15,77706.75,0.0,-0.83176,0.00019,9.7369]
[1777457637705,34.16,77701.64,0.0,-0.83268,0.00019,9.70172]
[1777457642740,34.16,77702.7,0.0,-0.83244,0.00019,9.71102]
[1777457644013,34.16,77708.81,0.0,-0.83126,0.00019,9.75546]
[1777457649789,34.17,77706.74,0.0,-0.83161,0.00019,9.74233]
[1777457654824,34.17,77710.23,0.0,-0.83093,0.00019,9.7681]
[1777457659859,34.18,77709.46,0.0,-0.83105,0.00019,9.76332]
[1777457664153,34.18,77702.92,0.0,-0.83227,0.00019,9.71718]
[1777457667915,34.18,77697.87,0.0,-0.83321,0.00019,9.68149]
[1777457668922,34.18,77696.07,0.0,-0.83353,0.00019,9.66911]
[1777457674223,34.19,77696.33,0.0,-0.83355,0.00019,9.66487]
[1777457679999,34.19,77694.87,0.0,-0.83378,0.00019,9.6561]
[1777457685034,34.2,77694.16,0.0,-0.83387,0.00019,9.65245]
[1777457690070,34.21,77701.46,0.0,-0.83245,0.00019,9.70656]
[1777457695107,34.21,77699.35,0.0,-0.83283,0.00019,9.69222]
[1777457700140,34.21,77698.23,0.0,-0.83301,0.00019,9.68534]
[1777457703161,34.22,77704.29,0.0,-0.83184,0.00019,9.72971]
[1777457708199,34.22,77705.11,0.0,-0.83165,0.00019,9.73677]
[1777457713233,34.22,77705.17,0.0,-0.83161,0.00019,9.73852]
[1777457718268,34.23,77704.4,0.0,-0.83171,0.00019,9.73456]
[1777457720282,34.23,77698.86,0.0,-0.83274,0.00019,9.69539]
[1777457724575,34.24,77708.53,0.0,-0.83088,0.00019,9.76574]
[1777457727330,34.24,77709.16,0.0,-0.83075,0.00019,9.77079]
[1777457732366,34.24,77703.18,0.0,-0.83196,0.00019,9.72144]
[1777457734646,34.24,77697.56,0.0,-0.83301,0.00019,9.68133]
[1777457736394,34.24,77690.43,0.0,-0.83435,0.00019,9.63024]
[1777457737401,34.24,77687.12,0.0,-0.83497,0.00019,9.60671]
[1777457742437,34.25,77685.46,0.0,-0.83524,0.00019,9.59616]
[1777457747471,34.25,77684.65,0.0,-0.83536,0.00019,9.59178]
[1777457752506,34.26,77680.44,0.0,-0.8361,0.00019,9.563]
[1777457754787,34.26,77684.25,0.0,-0.83537,0.00019,9.59134]
[1777457757556,34.27,77685.3,0.0,-0.83515,0.00019,9.59979]
[1777457762591,34.27,77687.07,0.0,-0.83478,0.00019,9.61359]
[1777457767629,34.28,77686.81,0.0,-0.83479,0.00019,9.61332]
[1777457772661,34.28,77687.2,0.0,-0.83468,0.00019,9.61744]
[1777457777696,34.29,77684.67,0.0,-0.83512,0.00019,9.60059]
[1777457782731,34.29,77684.09,0.0,-0.83519,0.00019,9.59779]
[1777457785752,34.29,77695.03,0.0,-0.83312,0.00019,9.67708]
[1777457786759,34.29,77697.26,0.0,-0.83269,0.00019,9.69325]
[1777457789780,34.3,77688.94,0.0,-0.83425,0.00019,9.63398]
[1777457791794,34.3,77684.73,0.0,-0.83513,0.00019,9.59658]
[1777457796829,34.3,77691.5,0.0,-0.83384,0.00019,9.64594]
[1777457801863,34.3,77692.26,0.0,-0.83367,0.00019,9.65231]
[1777457806899,34.31,77695.24,0.0,-0.83309,0.00019,9.67458]
[1777457811934,34.31,77694.71,0.0,-0.83317,0.00019,9.6714]
[1777457816969,34.31,77693.3,0.0,-0.83342,0.00019,9.66188]
[1777457822005,34.31,77693.21,0.0,-0.83342,0.00019,9.66186]
[1777457825284,34.31,77701.82,0.0,-0.83179,0.00019,9.72385]
[1777457828085,34.31,77703.21,0.0,-0.83152,0.00019,9.73385]
[1777457829071,34.31,77714.74,0.0,-0.82933,0.00019,9.81644]
[1777457830078,34.32,77721.66,0.0,-0.828,0.00019,9.86627]
[1777457831085,34.32,77723.27,0.0,-0.82768,0.00019,9.87801]
[1777457836120,34.32,77724.66,0.0,-0.82738,0.00019,9.88917]
[1777457837127,34.32,77737.42,0.0,-0.82492,0.00019,9.98042]
[1777457838134,34.32,77752.12,0.0,-0.82205,0.0002,10.0855]
[1777457839141,34.32,77756.89,0.0,-0.8211,0.0002,10.11968]
[1777457840151,34.32,77751.79,0.0,-0.8221,0.0002,10.08339]
[1777457842162,34.32,77749.47,0.0,-0.82254,0.0002,10.06753]
[1777457847205,34.33,77746.01,0.0,-0.82318,0.0002,10.04393]
[1777457849218,34.33,77738.52,0.0,-0.82464,0.00019,9.99048]
[1777457852241,34.33,77732.72,0.0,-0.82585,0.00019,9.94221]
[1777457857275,34.33,77732.39,0.0,-0.8259,0.00019,9.94047]
[1777457861303,34.34,77738.76,0.0,-0.82465,0.00019,9.98644]
[1777457865564,34.34,77729.72,0.0,-0.82636,0.00019,9.92316]
[1777457868352,34.34,77728.44,0.0,-0.82659,0.00019,9.91469]
[1777457873387,34.35,77729.28,0.0,-0.82641,0.00019,9.92136]
[1777457874394,34.35,77718.45,0.0,-0.82849,0.00019,9.84407]
[1777457875635,34.35,77709.76,0.0,-0.83015,0.00019,9.78194]
[1777457877415,34.35,77708.67,0.0,-0.83034,0.00019,9.77457]
[1777457882451,34.35,77709.59,0.0,-0.83015,0.00019,9.78175]
[1777457887484,34.35,77710.57,0.0,-0.82995,0.00019,9.7894]
[1777457892520,34.36,77714.59,0.0,-0.82914,0.00019,9.81954]
[1777457895775,34.36,77708.8,0.0,-0.83022,0.00019,9.77901]
[1777457899569,34.37,77708.17,0.0,-0.83031,0.00019,9.77568]
[1777457904604,34.37,77710.76,0.0,-0.8298,0.00019,9.79496]
[1777457905845,34.37,77720.17,0.0,-0.82799,0.00019,9.86266]
[1777457909639,34.37,77724.14,0.0,-0.82721,0.00019,9.89173]
[1777457911654,34.37,77732.07,0.0,-0.82576,0.00019,9.94149]
[1777457915915,34.38,77740.97,0.0,-0.82401,0.00019,10.00597]
[1777457918703,34.38,77741.25,0.0,-0.82394,0.00019,10.00846]
[1777457923736,34.38,77741.9,0.0,-0.82378,0.00019,10.01421]
[1777457928772,34.39,77734.03,0.0,-0.82527,0.00019,9.95935]
[1777457929778,34.39,77727.89,0.0,-0.82646,0.00019,9.91553]
[1777457931793,34.39,77727.13,0.0,-0.82658,0.00019,9.91104]
[1777457936056,34.4,77712.74,0.0,-0.82932,0.00019,9.80913]
[1777457938842,34.4,77712.08,0.0,-0.82943,0.00019,9.80499]
[1777457943880,34.4,77714.09,0.0,-0.82901,0.00019,9.82075]
[1777457948912,34.41,77715.98,0.0,-0.82861,0.00019,9.83563]
[1777457953947,34.41,77716.1,0.0,-0.82855,0.00019,9.83789]
[1777457958984,34.42,77721.05,0.0,-0.82756,0.00019,9.87449]
[1777457960997,34.42,77715.23,0.0,-0.82866,0.00019,9.83344]
[1777457966031,34.43,77713.7,0.0,-0.82892,0.00019,9.82389]
[1777457971066,34.43,77716.8,0.0,-0.82839,0.00019,9.84009]
[1777457976412,34.44,77712.46,0.0,-0.82918,0.00019,9.81043]
[1777457982144,34.44,77703.83,0.0,-0.83077,0.00019,9.75064]
[1777457984158,34.44,77710.75,0.0,-0.82945,0.00019,9.80019]
[1777457986482,34.44,77712.02,0.0,-0.8292,0.00019,9.80946]
[1777457992214,34.45,77711.87,0.0,-0.82921,0.00019,9.80919]
[1777457997249,34.45,77710.43,0.0,-0.82944,0.00019,9.80041]
[1777458001277,34.46,77703.77,0.0,-0.83068,0.00019,9.75416]
[1777458006623,34.46,77705.71,0.0,-0.83028,0.00019,9.76886]
[1777458012355,34.47,77703.33,0.0,-0.83069,0.00019,9.75367]
[1777458017389,34.47,77708.23,0.0,-0.82974,0.00019,9.78939]
[1777458022424,34.48,77708.22,0.0,-0.82969,0.00019,9.79098]
[1777458025446,34.48,77715.06,0.0,-0.82836,0.00019,9.84093]
[1777458030481,34.49,77715.12,0.0,-0.82831,0.00019,9.84257]
[1777458035515,34.49,77714.56,0.0,-0.82849,0.00019,9.83233]
[1777458042564,34.5,77713.99,0.0,-0.82854,0.00019,9.83025]
[1777458043570,34.5,77723.38,0.0,-0.82673,0.00019,9.8974]
[1777458044577,34.5,77731.82,0.0,-0.82511,0.00019,9.95745]
[1777458045584,34.5,77732.05,0.0,-0.82506,0.00019,9.9593]
[1777458046907,34.5,77725.18,0.0,-0.82638,0.00019,9.91065]
[1777458048607,34.5,77723.39,0.0,-0.82671,0.00019,9.89841]
[1777458053641,34.51,77722.75,0.0,-0.82679,0.00019,9.89541]
[1777458058676,34.51,77721.5,0.0,-0.82699,0.00019,9.88801]
[1777458062703,34.52,77728.6,0.0,-0.82559,0.00019,9.93973]
[1777458068748,34.52,77728.28,0.0,-0.82563,0.00019,9.93823]
[1777458073785,34.53,77729.96,0.0,-0.82528,0.00019,9.95097]
[1777458078817,34.53,77731.12,0.0,-0.82504,0.00019,9.95977]
[1777458082849,34.53,77717.56,0.0,-0.82763,0.00019,9.86398]
[1777458083858,34.53,77717.13,0.0,-0.82771,0.00019,9.8612]
[1777458087190,34.53,77710.55,0.0,-0.82894,0.00019,9.81531]
[1777458089897,34.54,77713.18,0.0,-0.82843,0.00019,9.83427]
[1777458092919,34.54,77715.43,0.0,-0.82808,0.00019,9.8434]
[1777458096949,34.54,77710.39,0.0,-0.82903,0.00019,9.80797]
[1777458099968,34.54,77704.88,0.0,-0.83007,0.00019,9.76912]
[1777458105005,34.54,77696.96,0.0,-0.83155,0.00019,9.71328]
[1777458107017,34.54,77689.9,0.0,-0.83288,0.00019,9.66302]
[1777458108030,34.54,77685.7,0.0,-0.83367,0.00019,9.6332]
[1777458110041,34.54,77677.64,0.0,-0.83516,0.00019,9.57604]
[1777458112052,34.54,77679.55,0.0,-0.8348,0.00019,9.59004]
[1777458115073,34.55,77682.83,0.0,-0.83417,0.00019,9.61385]
[1777458120121,34.55,77682.5,0.0,-0.83422,0.00019,9.61224]
[1777458122122,34.55,77722.01,0.0,-0.82672,0.00019,9.89398]
[1777458123129,34.55,77730.33,0.0,-0.82512,0.00019,9.95305]
[1777458124137,34.55,77728.79,0.0,-0.82542,0.00019,9.94201]
[1777458129171,34.56,77728.27,0.0,-0.82548,0.00019,9.93967]
[1777458134206,34.56,77730.84,0.0,-0.82495,0.00019,9.95914]
[1777458139241,34.57,77730.48,0.0,-0.82498,0.00019,9.95794]
[1777458144277,34.57,77731.1,0.0,-0.82485,0.00019,9.96277]
[1777458149315,34.57,77728.72,0.0,-0.8253,0.00019,9.94635]
[1777458154346,34.57,77727.15,0.0,-0.82568,0.00019,9.92854]
[1777458159381,34.57,77728.04,0.0,-0.82549,0.00019,9.93555]
[1777458161397,34.58,77729.48,0.0,-0.8252,0.00019,9.94596]
[1777458163409,34.58,77724.83,0.0,-0.82609,0.00019,9.9132]
[1777458168444,34.58,77726.07,0.0,-0.82584,0.00019,9.92272]
[1777458173479,34.58,77723.51,0.0,-0.82631,0.00019,9.90526]
[1777458177834,34.58,77712.89,0.0,-0.82833,0.00019,9.83035]
[1777458178514,34.58,77713.24,0.0,-0.82826,0.00019,9.83296]
[1777458183549,34.59,77715.42,0.0,-0.82783,0.00019,9.84872]
[1777458188587,34.59,77715.03,0.0,-0.8279,0.00019,9.84613]
[1777458193619,34.59,77714.22,0.0,-0.82802,0.00019,9.84158]
[1777458198654,34.6,77713.57,0.0,-0.82812,0.00019,9.83817]
[1777458203689,34.6,77715.53,0.0,-0.82771,0.00019,9.85329]
[1777458206710,34.6,77710.51,0.0,-0.82865,0.00019,9.81817]
[1777458211747,34.6,77705.11,0.0,-0.82977,0.00019,9.77253]
[1777458216783,34.6,77708.03,0.0,-0.82924,0.00019,9.79268]
[1777458219804,34.6,77715.51,0.0,-0.82781,0.00019,9.84573]
[1777458224839,34.6,77714.9,0.0,-0.82791,0.00019,9.84209]
[1777458230882,34.61,77713.3,0.0,-0.82818,0.00019,9.83184]
[1777458235920,34.61,77720.38,0.0,-0.82681,0.00019,9.88291]
[1777458236928,34.61,77726.38,0.0,-0.82565,0.00019,9.92557]
[1777458238254,34.61,77732.35,0.0,-0.8245,0.00019,9.96798]
[1777458243975,34.61,77732.84,0.0,-0.8244,0.00019,9.97159]
[1777458248324,34.61,77742.32,0.0,-0.82256,0.00019,10.03879]
[1777458254045,34.61,77744.17,0.0,-0.82221,0.00019,10.05156]
[1777458259084,34.61,77747.58,0.0,-0.82152,0.0002,10.07659]
[1777458264116,34.62,77746.58,0.0,-0.82169,0.0002,10.07028]
[1777458269151,34.62,77748.39,0.0,-0.82133,0.0002,10.08349]
[1777458274186,34.62,77751.97,0.0,-0.8207,0.0002,10.10222]
[1777458279221,34.62,77745.98,0.0,-0.82185,0.0002,10.06081]
[1777458283249,34.63,77738.81,0.0,-0.82324,0.00019,10.01022]
[1777458284255,34.62,77732.92,0.0,-0.82438,0.00019,9.96848]
[1777458285263,34.63,77729.71,0.0,-0.825,0.00019,9.94576]
[1777458288284,34.63,77735.4,0.0,-0.82389,0.00019,9.98622]
[1777458293318,34.63,77735.11,0.0,-0.82394,0.00019,9.98441]
[1777458298354,34.63,77736.0,0.0,-0.82376,0.00019,9.99104]
[1777458303390,34.63,77743.71,0.0,-0.82225,0.00019,10.04598]
[1777458308426,34.63,77746.38,0.0,-0.82173,0.0002,10.06501]
[1777458313460,34.63,77748.1,0.0,-0.82139,0.0002,10.07743]
[1777458318868,34.63,77746.42,0.0,-0.82169,0.0002,10.06649]
[1777458324536,34.64,77744.36,0.0,-0.82207,0.00019,10.05278]
[1777458329571,34.64,77742.95,0.0,-0.82231,0.00019,10.0437]
[1777458334607,34.64,77739.18,0.0,-0.82313,0.00019,10.01023]
[1777458339643,34.64,77737.69,0.0,-0.82341,0.00019,10.00004]
[1777458341656,34.65,77728.07,0.0,-0.82526,0.00019,9.93212]
[1777458342664,34.65,77722.26,0.0,-0.82638,0.00019,9.89112]
[1777458345684,34.65,77722.35,0.0,-0.82634,0.00019,9.89239]
[1777458350719,34.65,77723.84,0.0,-0.82603,0.00019,9.90401]
[1777458354746,34.66,77727.5,0.0,-0.82531,0.00019,9.93055]
[1777458359781,34.66,77725.06,0.0,-0.82576,0.00019,9.9139]
[1777458364817,34.66,77726.74,0.0,-0.82542,0.00019,9.92644]
[1777458369852,34.66,77724.08,0.0,-0.82591,0.00019,9.90823]
[1777458373882,34.66,77731.02,0.0,-0.82456,0.00019,9.95786]
[1777458379288,34.67,77725.36,0.0,-0.82564,0.00019,9.91822]
[1777458381937,34.67,77722.17,0.0,-0.82624,0.00019,9.89604]
[1777458386972,34.67,77724.45,0.0,-0.82578,0.00019,9.91301]
[1777458392016,34.67,77723.5,0.0,-0.82604,0.00019,9.89979]
[1777458397046,34.68,77723.56,0.0,-0.826,0.00019,9.901]
[1777458402082,34.68,77724.36,0.0,-0.82583,0.00019,9.90747]
[1777458404095,34.68,77729.66,0.0,-0.8248,0.00019,9.94524]
[1777458409499,34.68,77729.64,0.0,-0.82479,0.00019,9.94568]
[1777458416180,34.69,77730.66,0.0,-0.82458,0.00019,9.95341]
[1777458421216,34.69,77729.04,0.0,-0.82488,0.00019,9.94234]
[1777458426251,34.69,77731.9,0.0,-0.82431,0.00019,9.96295]
[1777458428265,34.69,77740.64,0.0,-0.82262,0.00019,10.02484]
[1777458430279,34.69,77741.29,0.0,-0.82249,0.00019,10.02946]
[1777458435314,34.69,77739.83,0.0,-0.82278,0.00019,10.01889]
[1777458440349,34.69,77736.57,0.0,-0.82342,0.00019,9.99563]
[1777458445384,34.69,77737.49,0.0,-0.82325,0.00019,10.00196]
[1777458450420,34.69,77747.99,0.0,-0.8212,0.0002,10.07616]
[1777458451427,34.69,77754.73,0.0,-0.81997,0.0002,10.11661]
[1777458453441,34.69,77756.71,0.0,-0.81958,0.0002,10.13075]
[1777458458477,34.69,77759.53,0.0,-0.81901,0.0002,10.15105]
[1777458460491,34.69,77765.22,0.0,-0.81789,0.0002,10.19133]
[1777458465526,34.69,77770.37,0.0,-0.81686,0.0002,10.2278]
[1777458467552,34.69,77777.89,0.0,-0.81536,0.0002,10.28073]
[1777458469558,34.69,77806.81,0.0,-0.80954,0.0002,10.48395]
[1777458470563,34.69,77816.04,0.0,-0.80766,0.0002,10.5484]
[1777458471570,34.69,77805.12,0.0,-0.80988,0.0002,10.47203]
[1777458472577,34.69,77811.08,0.0,-0.80867,0.0002,10.51382]
[1777458474591,34.69,77811.01,0.0,-0.80869,0.0002,10.51308]
[1777458476606,34.69,77817.92,0.0,-0.80728,0.0002,10.56129]
[1777458477612,34.69,77827.43,0.0,-0.80533,0.00021,10.62765]
[1777458478619,34.69,77825.66,0.0,-0.80569,0.00021,10.61545]
[1777458480633,34.69,77820.27,0.0,-0.8068,0.0002,10.57783]
[1777458482648,34.69,77809.13,0.0,-0.80908,0.0002,10.49975]
[1777458483654,34.69,77808.02,0.0,-0.8093,0.0002,10.49195]
[1777458484661,34.69,77817.45,0.0,-0.80738,0.0002,10.55784]
[1777458485670,34.69,77814.15,0.0,-0.80805,0.0002,10.53501]
[1777458487682,34.69,77807.19,0.0,-0.80947,0.0002,10.48635]
[1777458492716,34.69,77807.61,0.0,-0.80938,0.0002,10.48944]
[1777458497753,34.69,77813.1,0.0,-0.80824,0.0002,10.52843]
[1777458501781,34.7,77807.85,0.0,-0.8093,0.0002,10.49212]
[1777458506817,34.7,77801.88,0.0,-0.81049,0.0002,10.45105]
[1777458508831,34.7,77808.26,0.0,-0.80919,0.0002,10.49601]
[1777458513866,34.7,77806.91,0.0,-0.80954,0.0002,10.47987]
[1777458518900,34.71,77808.09,0.0,-0.80928,0.0002,10.48877]
[1777458523935,34.71,77805.33,0.0,-0.80982,0.0002,10.47014]
[1777458528969,34.71,77800.93,0.0,-0.81069,0.0002,10.44006]
[1777458534005,34.72,77790.61,0.0,-0.81275,0.0002,10.36853]
[1777458535011,34.72,77788.22,0.0,-0.81323,0.0002,10.35183]
[1777458540422,34.72,77789.87,0.0,-0.81288,0.0002,10.36383]
[1777458546090,34.72,77791.06,0.0,-0.81263,0.0002,10.37255]
[1777458550492,34.72,77784.42,0.0,-0.81395,0.0002,10.32643]
[1777458556162,34.72,77784.0,0.0,-0.81401,0.0002,10.32415]
[1777458561198,34.73,77783.35,0.0,-0.81412,0.0002,10.32029]
[1777458566232,34.73,77785.19,0.0,-0.81374,0.0002,10.33392]
[1777458571270,34.73,77788.59,0.0,-0.81313,0.0002,10.35113]
[1777458573291,34.73,77793.6,0.0,-0.81211,0.0002,10.38655]
[1777458575296,34.73,77802.89,0.0,-0.81023,0.0002,10.45191]
[1777458576302,34.73,77811.62,0.0,-0.80845,0.0002,10.51301]
[1777458577308,34.74,77818.51,0.0,-0.80704,0.0002,10.56128]
[1777458578316,34.74,77821.72,0.0,-0.80638,0.0002,10.58378]
[1777458580704,34.74,77827.64,0.0,-0.80512,0.00021,10.62655]
[1777458584362,34.75,77834.8,0.0,-0.8036,0.00021,10.6778]
[1777458585377,34.75,77840.98,0.0,-0.80232,0.00021,10.72064]
[1777458586376,34.75,77856.14,0.0,-0.79913,0.00021,10.8267]
[1777458588389,34.75,77849.32,0.0,-0.80055,0.00021,10.77954]
[1777458589396,34.75,77848.37,0.0,-0.80075,0.00021,10.77304]
[1777458594431,34.76,77851.81,0.0,-0.8,0.00021,10.79787]
[1777458599466,34.76,77850.17,0.0,-0.80031,0.00021,10.78751]
[1777458603494,34.78,77855.94,0.0,-0.79897,0.00021,10.83174]
[1777458608534,34.82,77861.3,0.0,-0.79761,0.00021,10.87626]
[1777458610547,34.83,77853.8,0.0,-0.79907,0.00021,10.82818]
[1777458614576,34.86,77853.28,0.0,-0.79897,0.00021,10.83129]
[1777458619610,34.9,77851.63,0.0,-0.79906,0.00021,10.82813]
[1777458621627,34.9,77831.08,0.0,-0.80332,0.00021,10.6864]
[1777458622634,34.9,77826.88,0.0,-0.80418,0.00021,10.65737]
[1777458624648,34.9,77825.1,0.0,-0.80454,0.00021,10.64519]
[1777458629683,34.9,77821.19,0.0,-0.80533,0.0002,10.61864]
[1777458633711,34.9,77806.06,0.0,-0.8085,0.0002,10.50661]
[1777458634718,34.9,77802.88,0.0,-0.80914,0.0002,10.48472]
[1777458639754,34.91,77795.93,0.0,-0.81052,0.0002,10.43689]
[1777458644789,34.91,77791.16,0.0,-0.81148,0.0002,10.40366]
[1777458648817,34.91,77796.34,0.0,-0.81044,0.0002,10.4397]
[1777458653852,34.91,77802.06,0.0,-0.8093,0.0002,10.47923]
[1777458658887,34.9,77800.72,0.0,-0.80958,0.0002,10.46947]
[1777458663922,34.9,77800.28,0.0,-0.80968,0.0002,10.46609]
[1777458668957,34.9,77794.81,0.0,-0.8108,0.0002,10.42743]
[1777458673993,34.9,77795.45,0.0,-0.81068,0.0002,10.43156]
[1777458679030,34.9,77796.23,0.0,-0.81054,0.0002,10.43653]
[1777458684069,34.89,77795.11,0.0,-0.81077,0.0002,10.42833]
[1777458688097,34.89,77788.96,0.0,-0.81202,0.0002,10.38512]
[1777458690111,34.89,77784.0,0.0,-0.81301,0.0002,10.35045]
[1777458691493,34.89,77778.02,0.0,-0.8143,0.0002,10.30149]
[1777458697161,34.89,77776.38,0.0,-0.81462,0.0002,10.29034]
[1777458701564,34.9,77771.03,0.0,-0.81567,0.0002,10.25333]
[1777458705218,34.9,77780.3,0.0,-0.81381,0.0002,10.31868]
[1777458706225,34.9,77785.11,0.0,-0.81285,0.0002,10.35232]
[1777458709246,34.9,77783.96,0.0,-0.81308,0.0002,10.34435]
[1777458714281,34.9,77782.15,0.0,-0.81343,0.0002,10.33208]
[1777458719317,34.9,77783.78,0.0,-0.81307,0.0002,10.34449]
[1777458721704,34.91,77791.58,0.0,-0.81149,0.0002,10.39938]
[1777458727373,34.9,77792.07,0.0,-0.81142,0.0002,10.40208]
[1777458733415,34.9,77793.7,0.0,-0.8111,0.0002,10.41313]
[1777458738450,34.9,77794.68,0.0,-0.81091,0.0002,10.41972]
[1777458741846,34.9,77811.17,0.0,-0.80757,0.0002,10.53433]
[1777458747515,34.9,77811.08,0.0,-0.80761,0.0002,10.53293]
[1777458752549,34.9,77812.37,0.0,-0.80747,0.0002,10.53396]
[1777458754563,34.89,77820.42,0.0,-0.80583,0.0002,10.58955]
[1777458759598,34.89,77816.8,0.0,-0.8066,0.0002,10.56352]
[1777458761620,34.89,77811.69,0.0,-0.80765,0.0002,10.52771]
[1777458766654,34.89,77813.15,0.0,-0.80737,0.0002,10.53728]
[1777458771692,34.88,77812.62,0.0,-0.8075,0.0002,10.53298]
[1777458775719,34.88,77805.24,0.0,-0.80901,0.0002,10.48112]
[1777458777733,34.88,77796.15,0.0,-0.81085,0.0002,10.41769]
[1777458778740,34.88,77794.3,0.0,-0.81123,0.0002,10.4048]
[1777458783775,34.88,77796.25,0.0,-0.81083,0.0002,10.41843]
[1777458788809,34.88,77800.2,0.0,-0.81004,0.0002,10.44584]
[1777458793845,34.88,77800.56,0.0,-0.80998,0.0002,10.44783]
[1777458798879,34.88,77797.77,0.0,-0.81055,0.0002,10.42826]
[1777458803915,34.88,77800.92,0.0,-0.80991,0.0002,10.45013]
[1777458806936,34.88,77805.3,0.0,-0.80903,0.0002,10.48046]
[1777458812979,34.88,77803.05,0.0,-0.80959,0.0002,10.45722]
[1777458818014,34.87,77795.47,0.0,-0.81114,0.0002,10.4037]
[1777458821035,34.87,77790.03,0.0,-0.81225,0.0002,10.3653]
[1777458823049,34.87,77785.67,0.0,-0.81316,0.0002,10.33379]
[1777458828084,34.86,77783.86,0.0,-0.81357,0.0002,10.31926]
[1777458833121,34.86,77784.23,0.0,-0.81351,0.0002,10.32144]
[1777458838157,34.85,77787.33,0.0,-0.8129,0.0002,10.34263]
[1777458843193,34.85,77784.8,0.0,-0.81342,0.0002,10.32453]
[1777458848227,34.85,77784.93,0.0,-0.81341,0.0002,10.32509]
[1777458854269,34.85,77781.26,0.0,-0.81415,0.0002,10.299]
[1777458859305,34.85,77779.12,0.0,-0.81459,0.0002,10.28369]
[1777458864339,34.85,77779.53,0.0,-0.81451,0.0002,10.28661]
[1777458869374,34.85,77783.6,0.0,-0.81369,0.0002,10.3151]
[1777458871390,34.85,77787.91,0.0,-0.81292,0.0002,10.338]
[1777458876424,34.85,77784.3,0.0,-0.81365,0.0002,10.31278]
[1777458881458,34.85,77780.8,0.0,-0.81434,0.0002,10.28845]
[1777458886493,34.85,77783.42,0.0,-0.81381,0.0002,10.30697]
[1777458891528,34.85,77781.87,0.0,-0.81412,0.0002,10.2962]
[1777458896562,34.85,77781.12,0.0,-0.81426,0.0002,10.29121]
[1777458901598,34.85,77781.38,0.0,-0.8142,0.0002,10.29332]
[1777458906633,34.85,77779.88,0.0,-0.81449,0.0002,10.28312]
[1777458911668,34.85,77778.22,0.0,-0.81482,0.0002,10.27178]
[1777458916703,34.86,77774.95,0.0,-0.81546,0.0002,10.24924]
[1777458921737,34.86,77771.01,0.0,-0.81623,0.0002,10.22209]
[1777458926772,34.86,77771.68,0.0,-0.81608,0.0002,10.22734]
[1777458931810,34.86,77770.63,0.0,-0.81637,0.0002,10.21327]
[1777458936843,34.86,77767.49,0.0,-0.81698,0.0002,10.19156]
[1777458937851,34.86,77761.81,0.0,-0.8181,0.0002,10.15171]
[1777458938860,34.86,77756.88,0.0,-0.81907,0.0002,10.11713]
[1777458943892,34.86,77760.07,0.0,-0.81848,0.0002,10.13832]
[1777458948926,34.85,77764.5,0.0,-0.81765,0.0002,10.16781]
[1777458953962,34.85,77766.42,0.0,-0.81732,0.0002,10.17974]
[1777458958997,34.84,77769.05,0.0,-0.81684,0.0002,10.19668]
[1777458964034,34.83,77766.47,0.0,-0.81739,0.0002,10.17713]
[1777458969069,34.83,77760.78,0.0,-0.81855,0.0002,10.13589]
[1777458970076,34.82,77754.49,0.0,-0.81985,0.0002,10.08953]
[1777458971083,34.81,77754.57,0.0,-0.81988,0.0002,10.08852]
[1777458976118,34.78,77757.34,0.0,-0.81955,0.0002,10.1004]
[1777458981153,34.74,77750.34,0.0,-0.82121,0.0002,10.04089]
[1777458986188,34.69,77753.2,0.0,-0.82099,0.0002,10.0491]
[1777458988202,34.69,77747.74,0.0,-0.82208,0.0002,10.01006]
[1777458992230,34.69,77745.21,0.0,-0.82269,0.0002,9.98408]
[1777458995251,34.68,77734.36,0.0,-0.82482,0.00019,9.90648]
[1777458996259,34.68,77730.72,0.0,-0.82553,0.00019,9.8805]
[1777458998273,34.68,77722.82,0.0,-0.82706,0.00019,9.82423]
[1777459000286,34.68,77729.24,0.0,-0.82584,0.00019,9.86941]
[1777459005321,34.68,77735.52,0.0,-0.82465,0.00019,9.91294]
[1777459009349,34.67,77727.76,0.0,-0.82617,0.00019,9.85716]
[1777459011363,34.67,77722.49,0.0,-0.82719,0.00019,9.81957]
[1777459016398,34.67,77717.38,0.0,-0.82821,0.00019,9.78188]
[1777459021437,34.66,77716.23,0.0,-0.82847,0.00019,9.77241]
[1777459026471,34.65,77711.94,0.0,-0.82935,0.00019,9.7396]
[1777459031506,34.64,77714.59,0.0,-0.82891,0.00019,9.75609]
[1777459036543,34.64,77713.81,0.0,-0.8291,0.00019,9.74899]
[1777459041577,34.62,77705.69,0.0,-0.83075,0.00019,9.68784]
[1777459042587,34.62,77694.52,0.0,-0.83287,0.00019,9.60813]
[1777459043969,34.62,77696.51,0.0,-0.83251,0.00019,9.62168]
[1777459049633,34.61,77699.58,0.0,-0.83197,0.00019,9.64191]
[1777459054669,34.61,77699.98,0.0,-0.83203,0.00019,9.63591]
[1777459058696,34.6,77693.59,0.0,-0.83327,0.00019,9.58935]
[1777459060710,34.6,77700.3,0.0,-0.83202,0.00019,9.63652]
[1777459061718,34.6,77692.75,0.0,-0.83345,0.00019,9.58254]
[1777459062725,34.6,77683.74,0.0,-0.83515,0.00019,9.51824]
[1777459064113,34.6,77681.51,0.0,-0.83556,0.00019,9.50242]
[1777459069774,34.6,77683.4,0.0,-0.83523,0.00019,9.51498]
[1777459074809,34.59,77685.95,0.0,-0.83478,0.00019,9.53232]
[1777459077829,34.59,77679.93,0.0,-0.83591,0.00019,9.48903]
[1777459082864,34.59,77678.57,0.0,-0.83618,0.00019,9.4788]
[1777459087899,34.59,77674.7,0.0,-0.83692,0.00019,9.45075]
[1777459092934,34.59,77678.15,0.0,-0.83629,0.00019,9.47482]
[1777459094949,34.59,77672.27,0.0,-0.83739,0.00019,9.43273]
[1777459097970,34.58,77669.65,0.0,-0.83788,0.00018,9.41384]
[1777459103005,34.58,77665.51,0.0,-0.83865,0.00018,9.38411]
[1777459108040,34.58,77669.79,0.0,-0.83786,0.00019,9.41434]
[1777459110053,34.58,77676.17,0.0,-0.83669,0.00019,9.45945]
[1777459113074,34.58,77681.53,0.0,-0.8358,0.00019,9.48983]
[1777459115089,34.58,77685.77,0.0,-0.83502,0.00019,9.51959]
[1777459120123,34.57,77685.64,0.0,-0.83507,0.00019,9.51743]
[1777459122138,34.57,77676.86,0.0,-0.83672,0.00019,9.45451]
[1777459127171,34.57,77677.32,0.0,-0.83666,0.00019,9.45702]
[1777459132207,34.57,77675.89,0.0,-0.83694,0.00019,9.4461]
[1777459137242,34.56,77677.63,0.0,-0.83664,0.00019,9.45781]
[1777459142277,34.56,77677.71,0.0,-0.83664,0.00019,9.45763]
[1777459144290,34.56,77685.26,0.0,-0.83524,0.00019,9.51106]
[1777459147313,34.56,77688.43,0.0,-0.83467,0.00019,9.53291]
[1777459152347,34.56,77689.72,0.0,-0.83444,0.00019,9.54176]
[1777459154361,34.55,77682.67,0.0,-0.83576,0.00019,9.49125]
[1777459157381,34.55,77676.74,0.0,-0.83688,0.00019,9.44849]
[1777459161410,34.55,77669.93,0.0,-0.83816,0.00019,9.39937]
[1777459162418,34.55,77665.62,0.0,-0.83896,0.00018,9.36856]
[1777459167451,34.55,77666.81,0.0,-0.83875,0.00018,9.37674]
[1777459171480,34.55,77661.1,0.0,-0.83991,0.00018,9.32844]
[1777459176515,34.54,77658.16,0.0,-0.84047,0.00018,9.30645]
[1777459179536,34.54,77652.62,0.0,-0.8415,0.00018,9.26649]
[1777459184970,34.54,77655.48,0.0,-0.841,0.00018,9.28612]
[1777459190613,34.54,77656.35,0.0,-0.84087,0.00018,9.29128]
[1777459196655,34.53,77657.12,0.0,-0.84075,0.00018,9.29561]
[1777459201690,34.53,77652.15,0.0,-0.84169,0.00018,9.25932]
[1777459206725,34.53,77650.6,0.0,-0.84199,0.00018,9.24767]
[1777459211760,34.52,77649.86,0.0,-0.84213,0.00018,9.24185]
[1777459216795,34.52,77647.64,0.0,-0.84255,0.00018,9.22552]
[1777459221831,34.52,77640.55,0.0,-0.84385,0.00018,9.17459]
[1777459226869,34.52,77637.29,0.0,-0.84446,0.00018,9.15047]
[1777459231901,34.51,77633.59,0.0,-0.84525,0.00018,9.11564]
[1777459236936,34.51,77635.46,0.0,-0.84494,0.00018,9.12795]
[1777459241970,34.51,77637.0,0.0,-0.84469,0.00018,9.13795]
[1777459243985,34.5,77642.02,0.0,-0.84379,0.00018,9.1733]
[1777459247006,34.5,77634.22,0.0,-0.84522,0.00018,9.11698]
[1777459249021,34.5,77633.3,0.0,-0.8454,0.00018,9.11008]
[1777459254058,34.49,77629.71,0.0,-0.84609,0.00018,9.08243]
[1777459257081,34.49,77623.98,0.0,-0.84715,0.00018,9.04037]
[1777459260101,34.49,77618.45,0.0,-0.84814,0.00018,9.00074]
[1777459261115,34.49,77607.11,0.0,-0.85016,0.00018,8.91966]
[1777459263125,34.49,77606.25,0.0,-0.85033,0.00018,8.91294]
[1777459268160,34.48,77603.07,0.0,-0.8509,0.00018,8.88966]
[1777459273195,34.48,77598.37,0.0,-0.85175,0.00018,8.85543]
[1777459278230,34.48,77596.54,0.0,-0.85209,0.00018,8.84171]
[1777459281253,34.48,77603.3,0.0,-0.85091,0.00018,8.88948]
[1777459286287,34.48,77601.81,0.0,-0.85118,0.00018,8.87866]
[1777459288301,34.48,77596.36,0.0,-0.85213,0.00017,8.83985]
[1777459290313,34.47,77590.15,0.0,-0.85324,0.00017,8.7949]
[1777459291320,34.47,77589.62,0.0,-0.85343,0.00017,8.78379]
[1777459296356,34.47,77587.44,0.0,-0.85383,0.00017,8.76718]
[1777459298370,34.47,77574.49,0.0,-0.85608,0.00017,8.67491]
[1777459299378,34.47,77569.97,0.0,-0.85685,0.00017,8.64271]
[1777459302398,34.47,77576.32,0.0,-0.85577,0.00017,8.68764]
[1777459306433,34.46,77576.01,0.0,-0.85585,0.00017,8.68409]
[1777459308447,34.46,77576.06,0.0,-0.85585,0.00017,8.68427]
[1777459311468,34.46,77569.15,0.0,-0.85708,0.00017,8.6336]
[1777459312475,34.46,77563.2,0.0,-0.85809,0.00017,8.5913]
[1777459313481,34.46,77562.68,0.0,-0.85818,0.00017,8.58766]
[1777459316504,34.46,77568.22,0.0,-0.85723,0.00017,8.62715]
[1777459321538,34.46,77568.53,0.0,-0.85717,0.00017,8.62946]
[1777459326573,34.46,77565.2,0.0,-0.85774,0.00017,8.60604]
[1777459328587,34.46,77562.08,0.0,-0.85827,0.00017,8.58375]
[1777459333622,34.46,77560.33,0.0,-0.85858,0.00017,8.57105]
[1777459337650,34.45,77565.6,0.0,-0.8577,0.00017,8.60783]
[1777459339664,34.45,77560.2,0.0,-0.85862,0.00017,8.56913]
[1777459342685,34.45,77555.33,0.0,-0.85946,0.00017,8.53407]
[1777459346113,34.45,77547.13,0.0,-0.86085,0.00017,8.47571]
[1777459350747,34.45,77537.92,0.0,-0.86243,0.00017,8.40918]
[1777459356183,34.44,77534.42,0.0,-0.86314,0.00017,8.37582]
[1777459361822,34.42,77531.81,0.0,-0.86376,0.00017,8.34961]
[1777459366869,34.41,77534.54,0.0,-0.86333,0.00017,8.36772]
[1777459371893,34.41,77537.08,0.0,-0.86294,0.00017,8.38443]
[1777459374914,34.4,77543.64,0.0,-0.86193,0.00017,8.42734]
[1777459378942,34.39,77550.61,0.0,-0.86079,0.00017,8.47549]
[1777459380958,34.39,77557.05,0.0,-0.85972,0.00017,8.52042]
[1777459382974,34.39,77540.7,0.0,-0.86249,0.00017,8.40372]
[1777459383982,34.39,77530.82,0.0,-0.86414,0.00017,8.33355]
[1777459389016,34.38,77531.41,0.0,-0.86406,0.00017,8.33683]
[1777459391030,34.38,77525.97,0.0,-0.86497,0.00017,8.29799]
[1777459392037,34.38,77531.89,0.0,-0.864,0.00017,8.33969]
[1777459393045,34.38,77542.66,0.0,-0.86221,0.00017,8.41569]
[1777459395062,34.38,77553.89,0.0,-0.86033,0.00017,8.49464]
[1777459400094,34.37,77551.34,0.0,-0.86082,0.00017,8.47441]
[1777459405131,34.36,77551.86,0.0,-0.86078,0.00017,8.47603]
[1777459410163,34.36,77552.21,0.0,-0.86077,0.00017,8.47648]
[1777459415198,34.35,77552.13,0.0,-0.86093,0.00017,8.46661]
[1777459420233,34.34,77552.26,0.0,-0.86095,0.00017,8.46556]
[1777459425270,34.34,77551.59,0.0,-0.8611,0.00017,8.45931]
[1777459429298,34.34,77544.46,0.0,-0.86231,0.00017,8.40815]
[1777459434333,34.33,77547.12,0.0,-0.8619,0.00017,8.42582]
[1777459439369,34.33,77545.54,0.0,-0.8622,0.00017,8.41293]
[1777459444406,34.32,77544.57,0.0,-0.8624,0.00017,8.40437]
[1777459449439,34.31,77543.91,0.0,-0.86255,0.00017,8.39807]
[1777459453469,34.31,77538.9,0.0,-0.8634,0.00017,8.36196]
[1777459458504,34.31,77539.64,0.0,-0.86329,0.00017,8.3669]
[1777459464546,34.31,77540.16,0.0,-0.8632,0.00017,8.37054]
[1777459469581,34.32,77540.11,0.0,-0.86318,0.00017,8.37132]
[1777459474619,34.32,77539.08,0.0,-0.86345,0.00017,8.35686]
[1777459476632,34.31,77528.22,0.0,-0.86527,0.00017,8.27921]
[1777459478645,34.31,77518.31,0.0,-0.86691,0.00016,8.20887]
[1777459485694,34.31,77517.03,0.0,-0.86713,0.00016,8.19944]
[1777459490731,34.31,77518.33,0.0,-0.86692,0.00016,8.20828]
[1777459495765,34.31,77520.17,0.0,-0.86663,0.00016,8.22086]
[1777459500801,34.31,77519.67,0.0,-0.86672,0.00016,8.21684]
[1777459505836,34.3,77517.34,0.0,-0.86713,0.00016,8.19939]
[1777459510872,34.3,77514.14,0.0,-0.86769,0.00016,8.17519]
[1777459515907,34.29,77513.57,0.0,-0.86782,0.00016,8.16966]
[1777459520946,34.29,77516.03,0.0,-0.86745,0.00016,8.18551]
[1777459521951,34.29,77523.93,0.0,-0.86616,0.00016,8.24132]
[1777459522957,34.29,77531.18,0.0,-0.86496,0.00017,8.29252]
[1777459528388,34.28,77539.98,0.0,-0.86352,0.00017,8.35386]
[1777459531013,34.28,77547.5,0.0,-0.86238,0.00017,8.3991]
[1777459535042,34.28,77554.28,0.0,-0.86127,0.00017,8.44598]
[1777459540076,34.27,77554.02,0.0,-0.86135,0.00017,8.44254]
[1777459545112,34.26,77555.2,0.0,-0.86121,0.00017,8.4486]
[1777459550147,34.26,77556.97,0.0,-0.86096,0.00017,8.45924]
[1777459556189,34.25,77559.06,0.0,-0.86066,0.00017,8.47168]
[1777459561224,34.24,77559.79,0.0,-0.86059,0.00017,8.47487]
[1777459563239,34.24,77567.02,0.0,-0.85938,0.00017,8.52556]
[1777459564245,34.24,77573.79,0.0,-0.85822,0.00017,8.57364]
[1777459566262,34.24,77580.26,0.0,-0.85712,0.00017,8.61954]
[1777459571297,34.23,77576.6,0.0,-0.85776,0.00017,8.59293]
[1777459574318,34.23,77582.98,0.0,-0.85668,0.00017,8.63778]
[1777459576332,34.23,77588.01,0.0,-0.85581,0.00017,8.67368]
[1777459581367,34.23,77587.41,0.0,-0.85595,0.00017,8.66789]
[1777459586402,34.23,77591.3,0.0,-0.85528,0.00017,8.69547]
[1777459591436,34.22,77592.75,0.0,-0.85515,0.00017,8.69739]
[1777459596473,34.22,77595.5,0.0,-0.85468,0.00017,8.71682]
[1777459601507,34.22,77589.66,0.0,-0.8557,0.00017,8.67479]
[1777459602514,34.22,77586.42,0.0,-0.85626,0.00017,8.65159]
[1777459607551,34.22,77586.47,0.0,-0.85625,0.00017,8.65216]
[1777459612586,34.22,77591.91,0.0,-0.85531,0.00017,8.69108]
[1777459617622,34.22,77595.14,0.0,-0.85477,0.00017,8.71312]
[1777459621649,34.21,77600.6,0.0,-0.85384,0.00018,8.7512]
[1777459626697,34.21,77600.86,0.0,-0.85383,0.00018,8.75154]
[1777459631720,34.2,77595.12,0.0,-0.85488,0.00017,8.70849]
[1777459636754,34.19,77594.12,0.0,-0.85512,0.00017,8.69877]
[1777459641789,34.18,77593.66,0.0,-0.85526,0.00017,8.69293]
[1777459646824,34.18,77594.31,0.0,-0.85521,0.00017,8.69506]
[1777459651860,34.17,77595.52,0.0,-0.85516,0.00017,8.6939]
[1777459656895,34.16,77593.84,0.0,-0.85552,0.00017,8.67938]
[1777459661930,34.15,77593.84,0.0,-0.85557,0.00017,8.67699]
[1777459666965,34.14,77594.22,0.0,-0.85557,0.00017,8.67726]
[1777459672000,34.14,77593.66,0.0,-0.85571,0.00017,8.67138]
[1777459677035,34.13,77592.44,0.0,-0.85598,0.00017,8.66045]
[1777459682071,34.12,77593.54,0.0,-0.85585,0.00017,8.6659]
[1777459687109,34.11,77595.43,0.0,-0.85557,0.00017,8.67755]
[1777459692154,34.11,77596.99,0.0,-0.85532,0.00017,8.6876]
[1777459697186,34.11,77599.81,0.0,-0.85485,0.00018,8.70712]
[1777459702221,34.1,77597.65,0.0,-0.85529,0.00017,8.68887]
[1777459707257,34.09,77597.48,0.0,-0.85539,0.00017,8.68492]
[1777459712293,34.08,77598.25,0.0,-0.85542,0.00017,8.68046]
[1777459717326,34.07,77602.32,0.0,-0.85475,0.00018,8.70799]
[1777459722361,34.07,77601.92,0.0,-0.85483,0.00018,8.70468]
[1777459725769,34.07,77608.52,0.0,-0.85368,0.00018,8.75176]
[1777459731424,34.07,77613.75,0.0,-0.85277,0.00018,8.78877]
[1777459732431,34.07,77619.7,0.0,-0.85172,0.00018,8.83139]
[1777459737466,34.06,77619.24,0.0,-0.85183,0.00018,8.82695]
[1777459742513,34.06,77619.31,0.0,-0.85184,0.00018,8.82646]
[1777459747545,34.05,77621.9,0.0,-0.85141,0.00018,8.844]
[1777459752580,34.05,77619.02,0.0,-0.85195,0.00018,8.82222]
[1777459755983,34.05,77613.98,0.0,-0.85286,0.00018,8.78522]
[1777459761644,34.05,77616.77,0.0,-0.85238,0.00018,8.80463]
[1777459766679,34.04,77612.83,0.0,-0.85309,0.00018,8.77572]
[1777459771718,34.04,77612.2,0.0,-0.85332,0.00018,8.76319]
[1777459776755,34.04,77613.91,0.0,-0.85303,0.00018,8.77483]
[1777459781788,34.04,77617.5,0.0,-0.85241,0.00018,8.79993]
[1777459788837,34.03,77620.62,0.0,-0.85189,0.00018,8.82107]
[1777459793874,34.03,77620.49,0.0,-0.85194,0.00018,8.81922]
[1777459799914,34.03,77621.63,0.0,-0.85176,0.00018,8.82629]
[1777459802935,34.02,77630.12,0.0,-0.85026,0.00018,8.88686]
[1777459807970,34.02,77630.55,0.0,-0.85022,0.00018,8.88863]
[1777459813011,34.01,77631.99,0.0,-0.85,0.00018,8.89765]
[1777459818043,34.01,77633.47,0.0,-0.84977,0.00018,8.90684]
[1777459819049,34.01,77627.11,0.0,-0.85091,0.00018,8.86067]
[1777459820056,34.01,77621.87,0.0,-0.85186,0.00018,8.82266]
[1777459824084,34.0,77626.88,0.0,-0.85098,0.00018,8.85788]
[1777459830126,34.0,77625.37,0.0,-0.85129,0.00018,8.84559]
[1777459836551,33.99,77627.56,0.0,-0.85103,0.00018,8.8528]
[1777459840196,33.99,77618.1,0.0,-0.85273,0.00018,8.78379]
[1777459843217,33.99,77612.39,0.0,-0.85375,0.00018,8.74234]
[1777459848253,33.99,77607.92,0.0,-0.85454,0.00018,8.70993]
[1777459853289,33.99,77605.97,0.0,-0.85489,0.00018,8.69576]
[1777459858322,33.99,77603.82,0.0,-0.85527,0.00018,8.68023]
[1777459863358,33.99,77604.61,0.0,-0.85513,0.00018,8.68599]
[1777459868395,33.99,77603.48,0.0,-0.85532,0.00018,8.67792]
[1777459873428,33.99,77603.88,0.0,-0.85525,0.00018,8.68088]
[1777459878463,33.99,77604.13,0.0,-0.85521,0.00018,8.68271]
[1777459881484,33.99,77594.73,0.0,-0.85685,0.00017,8.61517]
[1777459886902,33.99,77594.92,0.0,-0.85684,0.00017,8.61572]
[1777459892561,33.99,77597.44,0.0,-0.85651,0.00017,8.62575]
[1777459897596,33.99,77596.15,0.0,-0.85673,0.00017,8.61691]
[1777459904645,33.99,77595.24,0.0,-0.85687,0.00017,8.61091]
[1777459909681,33.99,77592.0,0.0,-0.85743,0.00017,8.58794]
[1777459914715,33.99,77590.39,0.0,-0.8577,0.00017,8.57683]
[1777459919749,33.99,77588.54,0.0,-0.858,0.00017,8.56402]
[1777459924787,34.0,77587.1,0.0,-0.85824,0.00017,8.55417]
[1777459930828,34.0,77588.87,0.0,-0.85794,0.00017,8.56684]
[1777459935863,34.0,77592.97,0.0,-0.85721,0.00017,8.59672]
[1777459938883,33.99,77585.83,0.0,-0.85847,0.00017,8.54478]
[1777459943919,33.99,77577.51,0.0,-0.85993,0.00017,8.4838]
[1777459945933,33.99,77571.76,0.0,-0.86093,0.00017,8.44223]
[1777459950969,33.99,77580.24,0.0,-0.85948,0.00017,8.50251]
[1777459951975,33.99,77584.38,0.0,-0.85887,0.00017,8.52466]
[1777459953988,33.99,77587.91,0.0,-0.85827,0.00017,8.54993]
[1777459957010,33.98,77589.82,0.0,-0.85796,0.00017,8.56276]
[1777459962045,33.98,77592.46,0.0,-0.85755,0.00017,8.5797]
[1777459967082,33.97,77588.72,0.0,-0.85826,0.00017,8.55042]
[1777459969095,33.97,77583.52,0.0,-0.85917,0.00017,8.51236]
[1777459974130,33.96,77589.0,0.0,-0.85826,0.00017,8.55025]
[1777459979164,33.95,77592.02,0.0,-0.85777,0.00017,8.57042]
[1777459984200,33.95,77596.9,0.0,-0.85696,0.00017,8.60398]
[1777459989235,33.94,77598.45,0.0,-0.85673,0.00017,8.61348]
[1777459994270,33.94,77595.15,0.0,-0.85735,0.00017,8.58803]
[1777459999305,33.93,77590.92,0.0,-0.85813,0.00017,8.55591]
[1777460004340,33.93,77589.08,0.0,-0.85848,0.00017,8.54111]
[1777460009376,33.92,77587.41,0.0,-0.85881,0.00017,8.52752]
[1777460014410,33.92,77589.1,0.0,-0.85865,0.00017,8.53085]
[1777460019450,33.91,77590.19,0.0,-0.8585,0.00017,8.53718]
[1777460024484,33.91,77590.7,0.0,-0.85845,0.00017,8.53936]
[1777460027886,33.9,77595.75,0.0,-0.85759,0.00017,8.57488]
[1777460029522,33.9,77598.25,0.0,-0.85716,0.00017,8.59278]
[1777460034554,33.89,77598.95,0.0,-0.85714,0.00017,8.59356]
[1777460039590,33.89,77600.22,0.0,-0.85692,0.00018,8.60268]
[1777460044624,33.89,77600.68,0.0,-0.85683,0.00018,8.6066]
[1777460050666,33.89,77602.86,0.0,-0.85643,0.00018,8.6228]
[1777460055704,33.89,77599.25,0.0,-0.85705,0.00017,8.59712]
[1777460056711,33.89,77607.24,0.0,-0.85565,0.00018,8.65482]
[1777460060739,33.89,77610.88,0.0,-0.85502,0.00018,8.68093]
[1777460065774,33.89,77605.86,0.0,-0.85591,0.00018,8.64438]
[1777460070810,33.89,77603.24,0.0,-0.85637,0.00018,8.62549]
[1777460075844,33.89,77598.78,0.0,-0.85726,0.00017,8.58539]
[1777460078236,33.89,77594.46,0.0,-0.85802,0.00017,8.55388]
[1777460081886,33.89,77586.91,0.0,-0.85934,0.00017,8.49918]
[1777460086920,33.89,77586.35,0.0,-0.85944,0.00017,8.4949]
[1777460091960,33.89,77587.85,0.0,-0.85918,0.00017,8.50569]
[1777460093970,33.89,77594.8,0.0,-0.85797,0.00017,8.55618]
[1777460099005,33.89,77597.52,0.0,-0.85747,0.00017,8.5765]
[1777460104050,33.89,77598.97,0.0,-0.8572,0.00017,8.58764]
[1777460109083,33.9,77596.56,0.0,-0.85761,0.00017,8.57104]
[1777460112104,33.9,77592.2,0.0,-0.85835,0.00017,8.5402]
[1777460117145,33.9,77594.72,0.0,-0.85788,0.00017,8.55961]
[1777460122178,33.91,77592.8,0.0,-0.85818,0.00017,8.54706]
[1777460127213,33.91,77590.62,0.0,-0.85852,0.00017,8.53321]
[1777460132248,33.92,77592.67,0.0,-0.85822,0.00017,8.54211]
[1777460136276,33.92,77586.93,0.0,-0.8592,0.00017,8.50131]
[1777460140303,33.92,77581.79,0.0,-0.86008,0.00017,8.46493]
[1777460145339,33.92,77581.39,0.0,-0.86013,0.00017,8.46284]
[1777460148360,33.92,77587.49,0.0,-0.85907,0.00017,8.50699]
[1777460153395,33.93,77586.15,0.0,-0.85927,0.00017,8.49837]
[1777460158797,33.93,77587.77,0.0,-0.85896,0.00017,8.51119]
[1777460162458,33.94,77581.59,0.0,-0.86,0.00017,8.46813]
[1777460167493,33.94,77582.88,0.0,-0.85974,0.00017,8.47873]
[1777460168867,33.94,77572.68,0.0,-0.86149,0.00017,8.40553]
[1777460170518,33.94,77571.84,0.0,-0.86163,0.00017,8.3999]
[1777460175549,33.95,77573.84,0.0,-0.86126,0.00017,8.4152]
[1777460180584,33.95,77575.69,0.0,-0.86092,0.00017,8.42935]
[1777460185620,33.95,77575.24,0.0,-0.86098,0.00017,8.42696]
[1777460190655,33.96,77573.73,0.0,-0.8612,0.00017,8.41758]
[1777460195691,33.96,77574.49,0.0,-0.86113,0.00017,8.41755]
[1777460200726,33.97,77575.55,0.0,-0.86093,0.00017,8.42568]
[1777460205759,33.97,77571.22,0.0,-0.86165,0.00017,8.39573]
[1777460210795,33.97,77568.54,0.0,-0.86208,0.00017,8.37749]
[1777460215829,33.97,77567.25,0.0,-0.86229,0.00017,8.36859]
[1777460220872,33.97,77565.81,0.0,-0.86253,0.00017,8.35852]
[1777460225900,33.98,77567.06,0.0,-0.86231,0.00017,8.36767]
[1777460230935,33.98,77566.05,0.0,-0.86248,0.00017,8.36058]
[1777460235970,33.98,77564.89,0.0,-0.86266,0.00017,8.35317]
[1777460241005,33.98,77570.62,0.0,-0.86165,0.00017,8.3955]
[1777460246040,33.99,77571.12,0.0,-0.86153,0.00017,8.40062]
[1777460251075,33.99,77569.24,0.0,-0.86191,0.00017,8.3813]
[1777460256110,34.0,77568.18,0.0,-0.86205,0.00017,8.37524]
[1777460261144,34.0,77568.95,0.0,-0.86188,0.00017,8.38229]
[1777460266180,34.01,77567.38,0.0,-0.86212,0.00017,8.37247]
[1777460271215,34.01,77563.7,0.0,-0.86271,0.00017,8.34753]
[1777460276250,34.02,77563.76,0.0,-0.86267,0.00017,8.34906]
[1777460281287,34.02,77559.37,0.0,-0.86343,0.00017,8.3172]
[1777460286320,34.01,77561.14,0.0,-0.86313,0.00017,8.32973]
[1777460291359,34.02,77562.73,0.0,-0.86283,0.00017,8.34255]
[1777460296390,34.02,77565.2,0.0,-0.86237,0.00017,8.3617]
[1777460301425,34.03,77567.91,0.0,-0.86188,0.00017,8.38246]
[1777460306460,34.03,77568.89,0.0,-0.86168,0.00017,8.39075]
[1777460311494,34.04,77569.38,0.0,-0.86167,0.00017,8.388]
[1777460316530,34.04,77570.03,0.0,-0.86153,0.00017,8.39389]
[1777460321564,34.05,77569.51,0.0,-0.86158,0.00017,8.39142]
[1777460327607,34.05,77568.59,0.0,-0.8617,0.00017,8.38646]
[1777460332641,34.06,77570.19,0.0,-0.8614,0.00017,8.39924]
[1777460337676,34.06,77569.21,0.0,-0.86153,0.00017,8.39357]
[1777460342712,34.06,77567.76,0.0,-0.86175,0.00017,8.38455]
[1777460347747,34.07,77564.25,0.0,-0.86234,0.00017,8.35966]
[1777460352785,34.07,77563.89,0.0,-0.8624,0.00017,8.35718]
[1777460357817,34.07,77562.16,0.0,-0.86269,0.00017,8.34488]
[1777460362852,34.06,77564.16,0.0,-0.86236,0.00017,8.35876]
[1777460367887,34.06,77563.53,0.0,-0.86248,0.00017,8.35379]
[1777460372921,34.06,77571.82,0.0,-0.86116,0.00017,8.40595]
[1777460377956,34.06,77576.71,0.0,-0.86031,0.00017,8.44142]
[1777460380362,34.07,77582.06,0.0,-0.85935,0.00017,8.48135]
[1777460386013,34.05,77585.95,0.0,-0.8588,0.00017,8.50442]
[1777460391047,34.05,77583.34,0.0,-0.85926,0.00017,8.48524]
[1777460396082,34.05,77583.12,0.0,-0.8593,0.00017,8.48333]
[1777460401119,34.05,77584.34,0.0,-0.8591,0.00017,8.49184]
[1777460405150,34.05,77576.91,0.0,-0.86038,0.00017,8.43846]
[1777460410575,34.05,77578.22,0.0,-0.86015,0.00017,8.44795]
[1777460416226,34.05,77579.17,0.0,-0.85999,0.00017,8.45483]
[1777460421260,34.05,77582.71,0.0,-0.85938,0.00017,8.48018]
[1777460426296,34.05,77585.37,0.0,-0.85892,0.00017,8.49925]
[1777460431332,34.05,77585.81,0.0,-0.85894,0.00017,8.49506]
[1777460436367,34.05,77585.15,0.0,-0.85906,0.00017,8.49035]
[1777460441404,34.05,77583.04,0.0,-0.85942,0.00017,8.47529]
[1777460444424,34.05,77588.1,0.0,-0.85854,0.00017,8.51186]
[1777460447445,34.05,77594.7,0.0,-0.8574,0.00017,8.55891]
[1777460452481,34.02,77591.02,0.0,-0.85824,0.00017,8.52439]
[1777460457516,33.96,77590.94,0.0,-0.85867,0.00017,8.50654]
[1777460462551,33.96,77593.21,0.0,-0.85832,0.00017,8.5213]
[1777460467586,33.96,77593.79,0.0,-0.85821,0.00017,8.52583]
[1777460468598,33.96,77589.64,0.0,-0.85893,0.00017,8.49583]
[1777460473634,33.96,77584.5,0.0,-0.85984,0.00017,8.45833]
[1777460478667,33.95,77579.86,0.0,-0.86065,0.00017,8.42425]
[1777460482695,33.95,77572.05,0.0,-0.862,0.00017,8.36779]
[1777460483702,33.95,77566.98,0.0,-0.86287,0.00017,8.33132]
[1777460488737,33.95,77566.34,0.0,-0.86299,0.00017,8.32618]
[1777460491758,33.95,77561.26,0.0,-0.86397,0.00017,8.28177]
[1777460494779,33.95,77556.1,0.0,-0.86485,0.00017,8.2443]
[1777460499814,33.95,77549.55,0.0,-0.86597,0.00017,8.19675]
[1777460501211,33.95,77536.59,0.0,-0.86813,0.00017,8.10408]
[1777460502835,33.95,77529.8,0.0,-0.86926,0.00016,8.05565]
[1777460507872,33.95,77524.52,0.0,-0.87011,0.00016,8.01843]
[1777460508877,33.95,77515.37,0.0,-0.87161,0.00016,7.9532]
[1777460511283,33.95,77521.07,0.0,-0.87069,0.00016,7.99346]
[1777460512905,33.94,77521.51,0.0,-0.87063,0.00016,7.9962]
[1777460515926,33.94,77516.31,0.0,-0.87149,0.00016,7.95868]
[1777460521354,33.94,77514.34,0.0,-0.87183,0.00016,7.94387]
[1777460527003,33.94,77513.74,0.0,-0.87195,0.00016,7.93869]
[1777460532038,33.93,77514.27,0.0,-0.87188,0.00016,7.94169]
[1777460537073,33.93,77513.68,0.0,-0.87199,0.00016,7.9367]
[1777460542108,33.93,77512.23,0.0,-0.87225,0.00016,7.92562]
[1777460547143,33.93,77508.02,0.0,-0.87295,0.00016,7.89499]
[1777460552178,33.92,77508.93,0.0,-0.87291,0.00016,7.89366]
[1777460557213,33.92,77512.87,0.0,-0.87228,0.00016,7.92104]
[1777460560235,33.92,77524.93,0.0,-0.87032,0.00016,8.00631]
[1777460564262,33.92,77529.91,0.0,-0.86954,0.00016,8.04054]
[1777460569297,33.91,77527.81,0.0,-0.86992,0.00016,8.02399]
[1777460574332,33.91,77524.57,0.0,-0.87047,0.00016,7.99988]
[1777460579369,33.91,77529.02,0.0,-0.86976,0.00016,8.03073]
[1777460581777,33.91,77539.55,0.0,-0.86802,0.00017,8.10598]
[1777460584408,33.91,77545.99,0.0,-0.86695,0.00017,8.15201]
[1777460585411,33.91,77553.22,0.0,-0.86574,0.00017,8.20368]
[1777460589440,33.9,77547.31,0.0,-0.86673,0.00017,8.16103]
[1777460591846,33.9,77542.66,0.0,-0.86752,0.00017,8.12724]
[1777460597496,33.9,77544.13,0.0,-0.86728,0.00017,8.13776]
[1777460602534,33.9,77546.91,0.0,-0.8668,0.00017,8.15815]
[1777460607569,33.91,77548.21,0.0,-0.86657,0.00017,8.16791]
[1777460612607,33.91,77550.05,0.0,-0.86635,0.00017,8.1742]
[1777460617639,33.91,77548.89,0.0,-0.86653,0.00017,8.16641]
[1777460622674,33.91,77547.29,0.0,-0.86679,0.00017,8.15554]
[1777460625694,33.91,77556.37,0.0,-0.86526,0.00017,8.2208]
[1777460627709,33.91,77557.1,0.0,-0.86513,0.00017,8.226]
[1777460632744,33.91,77559.19,0.0,-0.86479,0.00017,8.24082]
[1777460637779,33.91,77559.67,0.0,-0.86471,0.00017,8.24409]
[1777460642815,33.91,77564.84,0.0,-0.86384,0.00017,8.2809]
[1777460647850,33.91,77566.15,0.0,-0.86361,0.00017,8.29067]
[1777460653892,33.91,77566.67,0.0,-0.86349,0.00017,8.29544]
[1777460658927,33.92,77571.95,0.0,-0.86258,0.00017,8.33403]
[1777460663963,33.92,77575.44,0.0,-0.86197,0.00017,8.35963]
[1777460668997,33.92,77578.15,0.0,-0.86149,0.00017,8.37958]
[1777460674033,33.92,77584.3,0.0,-0.86051,0.00017,8.41727]
[1777460675040,33.92,77590.05,0.0,-0.85951,0.00017,8.45886]
[1777460677055,33.92,77596.31,0.0,-0.85841,0.00017,8.50428]
[1777460680077,33.93,77601.36,0.0,-0.85752,0.00018,8.54106]
[1777460685111,33.93,77601.75,0.0,-0.85744,0.00018,8.54433]
[1777460689139,33.93,77594.62,0.0,-0.85867,0.00017,8.49348]
[1777460694188,33.93,77599.1,0.0,-0.85787,0.00017,8.52656]
[1777460695192,33.93,77613.29,0.0,-0.85538,0.00018,8.62893]
[1777460696199,33.93,77629.08,0.0,-0.85257,0.00018,8.74287]
[1777460697206,33.93,77636.81,0.0,-0.85118,0.00018,8.79882]
[1777460702617,33.93,77638.57,0.0,-0.85086,0.00018,8.81181]
[1777460705262,33.93,77631.84,0.0,-0.85206,0.00018,8.7634]
[1777460710297,33.94,77630.4,0.0,-0.8523,0.00018,8.75364]
[1777460715332,33.94,77629.91,0.0,-0.85237,0.00018,8.7508]
[1777460720367,33.94,77628.51,0.0,-0.8526,0.00018,8.74154]
[1777460725403,33.94,77627.54,0.0,-0.85275,0.00018,8.73553]
[1777460730439,33.95,77624.83,0.0,-0.85321,0.00018,8.71684]
[1777460732827,33.95,77618.36,0.0,-0.85446,0.00018,8.6628]
[1777460736480,33.95,77612.31,0.0,-0.85553,0.00018,8.61942]
[1777460738494,33.95,77606.81,0.0,-0.85649,0.00018,8.58]
[1777460739501,33.95,77600.07,0.0,-0.85767,0.00017,8.53138]
[1777460742898,33.95,77607.16,0.0,-0.85644,0.00018,8.5821]
[1777460746555,33.95,77612.12,0.0,-0.85556,0.00018,8.61812]
[1777460751586,33.95,77610.09,0.0,-0.85591,0.00018,8.60357]
[1777460756621,33.95,77609.57,0.0,-0.856,0.00018,8.60019]
[1777460761659,33.95,77608.78,0.0,-0.85613,0.00018,8.59481]
[1777460766694,33.95,77609.39,0.0,-0.85601,0.00018,8.59948]
[1777460771729,33.95,77611.97,0.0,-0.85555,0.00018,8.61822]
[1777460776764,33.95,77610.37,0.0,-0.85584,0.00018,8.60673]
[1777460781799,33.95,77607.05,0.0,-0.85642,0.00018,8.58274]
[1777460782812,33.95,77606.62,0.0,-0.8565,0.00018,8.57967]
[1777460787843,33.95,77605.16,0.0,-0.85675,0.00018,8.56933]
[1777460790864,33.95,77597.42,0.0,-0.8581,0.00017,8.5137]
[1777460795899,33.96,77599.41,0.0,-0.85783,0.00017,8.52131]
[1777460800935,33.96,77598.03,0.0,-0.85806,0.00017,8.51195]
[1777460801941,33.96,77589.69,0.0,-0.85951,0.00017,8.45215]
[1777460806977,33.96,77589.73,0.0,-0.85951,0.00017,8.45204]
[1777460808989,33.96,77582.16,0.0,-0.86083,0.00017,8.39714]
[1777460813019,33.95,77587.96,0.0,-0.85985,0.00017,8.43792]
[1777460818054,33.95,77584.59,0.0,-0.86046,0.00017,8.41256]
[1777460821075,33.95,77574.29,0.0,-0.86224,0.00017,8.33805]
[1777460824096,33.95,77568.3,0.0,-0.86327,0.00017,8.29487]
[1777460825103,33.95,77561.88,0.0,-0.86436,0.00017,8.24886]
[1777460827117,33.95,77556.7,0.0,-0.86524,0.00017,8.21185]
[1777460830139,33.95,77548.58,0.0,-0.86659,0.00017,8.15411]
[1777460835173,33.95,77541.74,0.0,-0.86773,0.00017,8.10532]
[1777460840208,33.95,77539.88,0.0,-0.86805,0.00017,8.09196]
[1777460843610,33.95,77539.71,0.0,-0.86808,0.00017,8.09054]
[1777460845249,33.95,77533.73,0.0,-0.86907,0.00017,8.04789]
[1777460849278,33.95,77539.8,0.0,-0.86807,0.00017,8.09081]
[1777460854312,33.94,77541.54,0.0,-0.86789,0.00017,8.09548]
[1777460859347,33.94,77539.17,0.0,-0.86829,0.00017,8.07814]
[1777460862368,33.94,77544.67,0.0,-0.86739,0.00017,8.11686]
[1777460867402,33.94,77542.78,0.0,-0.86773,0.00017,8.10222]
[1777460872437,33.93,77542.43,0.0,-0.86782,0.00017,8.09872]
[1777460877473,33.93,77541.84,0.0,-0.86793,0.00017,8.09382]
[1777460882508,33.93,77541.47,0.0,-0.86802,0.00017,8.09019]
[1777460887543,33.93,77542.04,0.0,-0.86795,0.00017,8.09307]
[1777460892580,33.92,77541.08,0.0,-0.86812,0.00017,8.08578]
[1777460897613,33.92,77539.06,0.0,-0.86846,0.00017,8.07095]
[1777460902654,33.92,77538.38,0.0,-0.86858,0.00017,8.06578]
[1777460907689,33.92,77539.63,0.0,-0.86839,0.00017,8.07429]
[1777460912724,33.92,77540.35,0.0,-0.86837,0.00017,8.07167]
[1777460917759,33.92,77535.0,0.0,-0.86927,0.00017,8.03315]
[1777460922798,33.92,77534.97,0.0,-0.86928,0.00017,8.0328]
[1777460927844,33.92,77539.79,0.0,-0.86848,0.00017,8.06702]
[1777460932880,33.91,77538.58,0.0,-0.86869,0.00017,8.05797]
[1777460937909,33.91,77538.1,0.0,-0.86878,0.00017,8.05431]
[1777460942946,33.91,77533.09,0.0,-0.86961,0.00017,8.01833]
[1777460944962,33.91,77528.44,0.0,-0.87038,0.00016,7.9852]
[1777460948988,33.91,77520.29,0.0,-0.87172,0.00016,7.92699]
[1777460949996,33.91,77516.08,0.0,-0.87241,0.00016,7.89685]
[1777460952016,33.91,77521.41,0.0,-0.87155,0.00016,7.9344]
[1777460954029,33.91,77515.24,0.0,-0.87257,0.00016,7.89009]
[1777460955043,33.91,77514.52,0.0,-0.87268,0.00016,7.88503]
[1777460958059,33.91,77507.93,0.0,-0.87376,0.00016,7.838]
[1777460959066,33.91,77502.79,0.0,-0.87459,0.00016,7.80147]
[1777460962087,33.91,77496.74,0.0,-0.87556,0.00016,7.75853]
[1777460963098,33.91,77492.68,0.0,-0.87621,0.00016,7.72984]
[1777460965110,33.91,77490.68,0.0,-0.87652,0.00016,7.71588]
[1777460968130,33.91,77496.33,0.0,-0.87562,0.00016,7.75607]
[1777460973165,33.91,77495.18,0.0,-0.87589,0.00016,7.74103]
[1777460976189,33.91,77480.94,0.0,-0.87815,0.00016,7.64025]
[1777460981224,33.91,77486.1,0.0,-0.87735,0.00016,7.67629]
[1777460984247,33.91,77492.35,0.0,-0.87636,0.00016,7.7201]
[1777460989281,33.91,77492.24,0.0,-0.8764,0.00016,7.7185]
[1777460994705,33.9,77483.53,0.0,-0.87779,0.00016,7.65634]
[1777461000361,33.9,77486.69,0.0,-0.8773,0.00016,7.67816]
[1777461005396,33.9,77489.49,0.0,-0.87687,0.00016,7.69748]
[1777461008417,33.9,77494.66,0.0,-0.87605,0.00016,7.73392]
[1777461013452,33.9,77495.44,0.0,-0.87592,0.00016,7.73947]
[1777461017480,33.9,77502.15,0.0,-0.87485,0.00016,7.78676]
[1777461018489,33.9,77507.92,0.0,-0.87392,0.00016,7.82765]
[1777461021508,33.9,77513.33,0.0,-0.87305,0.00016,7.86588]
[1777461026544,33.9,77508.46,0.0,-0.87385,0.00016,7.831]
[1777461029564,33.9,77502.5,0.0,-0.87481,0.00016,7.78882]
[1777461034985,33.9,77506.22,0.0,-0.8743,0.00016,7.80806]
[1777461040643,33.9,77506.81,0.0,-0.8742,0.00016,7.8123]
[1777461045678,33.9,77507.35,0.0,-0.87412,0.00016,7.81615]
[1777461050712,33.9,77508.15,0.0,-0.87399,0.00016,7.82181]
[1777461055748,33.9,77503.98,0.0,-0.87466,0.00016,7.79221]
[1777461061790,33.9,77501.58,0.0,-0.87504,0.00016,7.77546]
[1777461066825,33.9,77501.17,0.0,-0.87512,0.00016,7.77187]
[1777461069846,33.9,77495.25,0.0,-0.87608,0.00016,7.72936]
[1777461075274,33.89,77495.78,0.0,-0.87602,0.00016,7.73215]
[1777461080923,33.89,77497.06,0.0,-0.87583,0.00016,7.74046]
[1777461085345,33.89,77502.08,0.0,-0.87505,0.00016,7.77516]
[1777461090993,33.88,77503.21,0.0,-0.87489,0.00016,7.78207]
[1777461096028,33.88,77508.24,0.0,-0.8742,0.00016,7.80934]
[1777461100059,33.88,77502.5,0.0,-0.87515,0.00016,7.76765]
[1777461104084,33.87,77496.4,0.0,-0.87614,0.00016,7.72373]
[1777461107105,33.87,77504.76,0.0,-0.87481,0.00016,7.78253]
[1777461109119,33.87,77504.94,0.0,-0.87479,0.00016,7.7836]
[1777461114154,33.87,77504.96,0.0,-0.87478,0.00016,7.78392]
[1777461118196,33.87,77513.5,0.0,-0.8734,0.00016,7.84462]
[1777461123229,33.87,77517.46,0.0,-0.87276,0.00016,7.87246]
[1777461128261,33.87,77520.13,0.0,-0.87233,0.00016,7.89113]
[1777461130276,33.87,77526.51,0.0,-0.87129,0.00016,7.93644]
[1777461131284,33.87,77527.61,0.0,-0.87112,0.00016,7.94403]
[1777461133297,33.87,77537.76,0.0,-0.86945,0.00017,8.01607]
[1777461138332,33.87,77533.37,0.0,-0.87019,0.00017,7.9841]
[1777461143367,33.87,77533.79,0.0,-0.87012,0.00017,7.98718]
[1777461148402,33.87,77533.23,0.0,-0.87021,0.00017,7.98339]
[1777461153436,33.87,77532.41,0.0,-0.87044,0.00017,7.97014]
[1777461158472,33.87,77532.59,0.0,-0.87041,0.00017,7.97137]
[1777461163508,33.87,77532.64,0.0,-0.8704,0.00017,7.97182]
[1777461168541,33.87,77535.92,0.0,-0.86986,0.00017,7.99533]
[1777461173577,33.87,77534.14,0.0,-0.87015,0.00017,7.98261]
[1777461178612,33.87,77532.23,0.0,-0.87048,0.00016,7.96859]
[1777461186054,33.86,77532.34,0.0,-0.87048,0.00016,7.96872]
[1777461187676,33.86,77537.77,0.0,-0.86958,0.00017,8.00749]
[1777461192711,33.86,77540.05,0.0,-0.8692,0.00017,8.0237]
[1777461197746,33.87,77538.53,0.0,-0.86944,0.00017,8.0135]
[1777461202781,33.87,77537.16,0.0,-0.86965,0.00017,8.00418]
[1777461208824,33.87,77539.26,0.0,-0.86931,0.00017,8.01881]
[1777461214866,33.87,77540.51,0.0,-0.86919,0.00017,8.02101]
[1777461223931,33.87,77542.06,0.0,-0.8689,0.00017,8.03334]
[1777461228965,33.88,77538.58,0.0,-0.86946,0.00017,8.00925]
[1777461234001,33.88,77537.06,0.0,-0.86969,0.00017,7.99928]
[1777461239041,33.88,77535.34,0.0,-0.86996,0.00017,7.98787]
[1777461244075,33.88,77534.42,0.0,-0.87009,0.00017,7.98216]
[1777461249109,33.89,77536.26,0.0,-0.86977,0.00017,7.99604]
[1777461256546,33.89,77535.22,0.0,-0.86991,0.00017,7.9898]
[1777461262201,33.89,77534.4,0.0,-0.87003,0.00017,7.98481]
[1777461267237,33.9,77532.95,0.0,-0.87025,0.00017,7.97541]
[1777461272271,33.9,77532.39,0.0,-0.87041,0.00017,7.96506]
[1777461278313,33.9,77530.7,0.0,-0.87066,0.00016,7.95446]
[1777461283347,33.91,77530.92,0.0,-0.87059,0.00016,7.95727]
[1777461288387,33.91,77530.7,0.0,-0.8706,0.00016,7.95697]
[1777461293418,33.92,77530.28,0.0,-0.87063,0.00016,7.95547]
[1777461300467,33.92,77530.18,0.0,-0.87061,0.00016,7.95627]
[1777461307517,33.93,77530.54,0.0,-0.87051,0.00016,7.96071]
[1777461311545,33.93,77521.32,0.0,-0.87201,0.00016,7.89585]
[1777461316580,33.93,77521.51,0.0,-0.87197,0.00016,7.89751]
[1777461319601,33.93,77527.7,0.0,-0.87095,0.00016,7.94155]
[1777461323628,33.93,77533.67,0.0,-0.86997,0.00017,7.98415]
[1777461328664,33.93,77539.21,0.0,-0.86903,0.00017,8.02453]
[1777461331685,33.94,77544.76,0.0,-0.86819,0.00017,8.05711]
[1777461337114,33.94,77545.98,0.0,-0.86798,0.00017,8.0663]
[1777461340748,33.94,77552.0,0.0,-0.86697,0.00017,8.10954]
[1777461342762,33.94,77545.3,0.0,-0.86808,0.00017,8.06178]
[1777461347799,33.94,77543.31,0.0,-0.8684,0.00017,8.04816]
[1777461352833,33.94,77545.24,0.0,-0.86807,0.00017,8.0625]
[1777461357870,33.94,77547.4,0.0,-0.86769,0.00017,8.07841]
[1777461362904,33.95,77547.47,0.0,-0.86767,0.00017,8.07936]
[1777461367938,33.95,77545.84,0.0,-0.86793,0.00017,8.06813]
[1777461372974,33.95,77542.72,0.0,-0.86844,0.00017,8.04653]
[1777461378009,33.95,77541.26,0.0,-0.86867,0.00017,8.03673]
[1777461383044,33.95,77542.55,0.0,-0.86844,0.00017,8.04636]
[1777461388079,33.95,77540.65,0.0,-0.86875,0.00017,8.03321]
[1777461394121,33.96,77540.45,0.0,-0.86887,0.00017,8.02484]
[1777461399156,33.96,77541.82,0.0,-0.86864,0.00017,8.03493]
[1777461404191,33.96,77539.39,0.0,-0.86903,0.00017,8.01803]
[1777461407613,33.96,77527.45,0.0,-0.87099,0.00016,7.93348]
[1777461413255,33.96,77526.79,0.0,-0.87108,0.00016,7.9297]
[1777461417684,33.96,77533.74,0.0,-0.86992,0.00017,7.97989]
[1777461423323,33.97,77533.3,0.0,-0.86998,0.00017,7.97732]
[1777461428359,33.97,77533.56,0.0,-0.86992,0.00017,7.97969]
[1777461433394,33.97,77531.51,0.0,-0.87025,0.00016,7.9656]
[1777461438429,33.97,77534.13,0.0,-0.8698,0.00017,7.98472]
[1777461444471,33.97,77534.96,0.0,-0.86966,0.00017,7.99102]
[1777461446487,33.97,77528.97,0.0,-0.87064,0.00016,7.94855]
[1777461451519,33.98,77527.15,0.0,-0.87102,0.00016,7.92884]
[1777461456555,33.98,77529.23,0.0,-0.87067,0.00016,7.94435]
[1777461461591,33.98,77527.97,0.0,-0.87085,0.00016,7.93635]
[1777461466640,33.98,77528.01,0.0,-0.87082,0.00016,7.93746]
[1777461471676,33.99,77527.99,0.0,-0.87081,0.00016,7.93811]
[1777461476713,33.99,77528.88,0.0,-0.87064,0.00016,7.94518]
[1777461481746,33.99,77530.34,0.0,-0.87039,0.00016,7.95628]
[1777461486779,33.99,77534.62,0.0,-0.86967,0.00017,7.98733]
[1777461491815,34.0,77536.08,0.0,-0.86941,0.00017,7.99839]
[1777461496851,34.0,77535.39,0.0,-0.86951,0.00017,7.99421]
[1777461501885,34.0,77537.5,0.0,-0.86914,0.00017,8.00985]
[1777461506921,34.0,77539.93,0.0,-0.86872,0.00017,8.02807]
[1777461511956,34.01,77541.08,0.0,-0.86861,0.00017,8.02962]
[1777461516991,34.01,77541.82,0.0,-0.86846,0.00017,8.03566]
[1777461522026,34.01,77534.29,0.0,-0.86969,0.00017,7.98301]
[1777461527061,34.01,77531.18,0.0,-0.87018,0.00016,7.96207]
[1777461532096,34.02,77528.63,0.0,-0.87057,0.00016,7.94531]
[1777461537131,34.02,77523.99,0.0,-0.87131,0.00016,7.91315]
[1777461540153,34.02,77518.7,0.0,-0.87216,0.00016,7.87615]
[1777461545187,34.03,77519.83,0.0,-0.87197,0.00016,7.88466]
[1777461550222,34.03,77523.7,0.0,-0.87133,0.00016,7.91247]
[1777461555258,34.03,77527.2,0.0,-0.87074,0.00016,7.93756]
[1777461560292,34.03,77528.02,0.0,-0.87058,0.00016,7.94447]
[1777461565329,34.03,77526.58,0.0,-0.8708,0.00016,7.93514]
[1777461570362,34.03,77523.88,0.0,-0.87124,0.00016,7.91614]
[1777461575399,34.04,77521.4,0.0,-0.87173,0.00016,7.89162]
[1777461578811,34.04,77517.46,0.0,-0.87236,0.00016,7.86423]
[1777461580432,34.04,77510.33,0.0,-0.87352,0.00016,7.81399]
[1777461581439,34.04,77504.45,0.0,-0.87446,0.00016,7.77271]
[1777461586474,34.04,77500.85,0.0,-0.87501,0.00016,7.74878]
[1777461591515,34.05,77501.95,0.0,-0.87479,0.00016,7.75806]
[1777461592520,34.05,77495.52,0.0,-0.87582,0.00016,7.71301]
[1777461593527,34.05,77489.71,0.0,-0.87674,0.00016,7.67214]
[1777461594534,34.05,77483.71,0.0,-0.87769,0.00016,7.63005]
[1777461595541,34.05,77485.12,0.0,-0.87747,0.00016,7.64012]
[1777461600580,34.05,77489.02,0.0,-0.87683,0.00016,7.66819]
[1777461605611,34.05,77489.38,0.0,-0.87676,0.00016,7.67132]
[1777461610646,34.06,77489.78,0.0,-0.87668,0.00016,7.67481]
[1777461615681,34.06,77492.11,0.0,-0.8763,0.00016,7.6919]
[1777461620716,34.06,77495.28,0.0,-0.87578,0.00016,7.71478]
[1777461625751,34.06,77491.72,0.0,-0.87633,0.00016,7.69046]
[1777461630786,34.07,77494.8,0.0,-0.87582,0.00016,7.71279]
[1777461634814,34.07,77500.17,0.0,-0.87504,0.00016,7.74406]
[1777461639853,34.07,77491.9,0.0,-0.87634,0.00016,7.68687]
[1777461643878,34.07,77486.85,0.0,-0.87713,0.00016,7.65208]
[1777461648913,34.08,77489.03,0.0,-0.87676,0.00016,7.66827]
[1777461651933,34.08,77496.0,0.0,-0.87564,0.00016,7.71769]
[1777461656968,34.08,77496.55,0.0,-0.87554,0.00016,7.72213]
[1777461662009,34.08,77496.16,0.0,-0.87559,0.00016,7.71991]
[1777461667039,34.08,77497.02,0.0,-0.87544,0.00016,7.72651]
[1777461672077,34.08,77497.99,0.0,-0.87528,0.00016,7.73372]
[1777461677116,34.09,77502.57,0.0,-0.87453,0.00016,7.76628]
[1777461682148,34.09,77503.57,0.0,-0.87437,0.00016,7.77337]
[1777461687182,34.09,77502.41,0.0,-0.87456,0.00016,7.76523]
[1777461692218,34.09,77503.14,0.0,-0.87454,0.00016,7.76311]
[1777461697253,34.09,77501.11,0.0,-0.87486,0.00016,7.749]
[1777461702288,34.09,77501.62,0.0,-0.87477,0.00016,7.75283]
[1777461707322,34.09,77500.3,0.0,-0.87498,0.00016,7.74374]
[1777461713364,34.09,77499.5,0.0,-0.87509,0.00016,7.73859]
[1777461718400,34.09,77499.7,0.0,-0.87505,0.00016,7.74043]
[1777461723438,34.09,77499.22,0.0,-0.87512,0.00016,7.73749]
[1777461724443,34.09,77494.09,0.0,-0.87594,0.00016,7.70152]
[1777461729865,34.1,77493.34,0.0,-0.87603,0.00016,7.69719]
[1777461735520,34.1,77495.79,0.0,-0.87563,0.00016,7.71493]
[1777461740555,34.1,77495.8,0.0,-0.87561,0.00016,7.71576]
[1777461745590,34.1,77495.94,0.0,-0.87557,0.00016,7.71747]
[1777461750624,34.1,77496.72,0.0,-0.87543,0.00016,7.72372]
[1777461755661,34.11,77500.52,0.0,-0.8749,0.00016,7.7439]
[1777461760696,34.11,77501.36,0.0,-0.87475,0.00016,7.75034]
[1777461765731,34.11,77501.08,0.0,-0.87479,0.00016,7.74891]
[1777461770770,34.11,77500.67,0.0,-0.87484,0.00016,7.74658]
[1777461775801,34.11,77498.07,0.0,-0.87524,0.00016,7.72889]
[1777461780836,34.12,77497.2,0.0,-0.87536,0.00016,7.72352]
[1777461785871,34.12,77500.51,0.0,-0.87482,0.00016,7.74759]
[1777461790905,34.12,77498.71,0.0,-0.87509,0.00016,7.73553]
[1777461795941,34.12,77495.29,0.0,-0.87562,0.00016,7.71221]
[1777461801983,34.13,77492.32,0.0,-0.87607,0.00016,7.69263]
[1777461807018,34.13,77493.15,0.0,-0.87591,0.00016,7.69944]
[1777461812052,34.14,77488.58,0.0,-0.87671,0.00016,7.66104]
[1777461817089,34.14,77483.78,0.0,-0.87745,0.00016,7.62858]
[1777461822123,34.14,77480.53,0.0,-0.87793,0.00016,7.60707]
[1777461827157,34.15,77481.77,0.0,-0.87771,0.00016,7.61691]
[1777461832192,34.15,77483.28,0.0,-0.87745,0.00016,7.62844]
[1777461837228,34.15,77482.02,0.0,-0.87763,0.00016,7.62049]
[1777461842263,34.16,77479.23,0.0,-0.87805,0.00016,7.60179]
[1777461847299,34.16,77477.25,0.0,-0.87834,0.00016,7.58876]
[1777461852337,34.16,77475.31,0.0,-0.87863,0.00016,7.576]
[1777461857373,34.16,77474.17,0.0,-0.87879,0.00016,7.56881]
[1777461862407,34.17,77472.84,0.0,-0.87898,0.00016,7.56028]
[1777461867449,34.17,77466.62,0.0,-0.87993,0.00016,7.51777]
[1777461872477,34.17,77467.59,0.0,-0.87986,0.00016,7.51793]
[1777461877514,34.17,77465.06,0.0,-0.88024,0.00016,7.50115]
[1777461880921,34.18,77470.32,0.0,-0.8794,0.00016,7.53847]
[1777461886576,34.18,77470.18,0.0,-0.87941,0.00016,7.53798]
[1777461891611,34.18,77468.8,0.0,-0.87961,0.00016,7.52927]
[1777461896646,34.18,77467.17,0.0,-0.87985,0.00016,7.51854]
[1777461901682,34.18,77469.84,0.0,-0.87944,0.00016,7.5367]
[1777461906716,34.18,77466.59,0.0,-0.87996,0.00016,7.51359]
[1777461911752,34.18,77467.09,0.0,-0.87989,0.00016,7.51678]
[1777461916786,34.18,77466.67,0.0,-0.87996,0.00016,7.51362]
[1777461921821,34.18,77466.46,0.0,-0.87999,0.00016,7.51196]
[1777461926858,34.17,77465.62,0.0,-0.88015,0.00016,7.50491]
[1777461931891,34.17,77466.48,0.0,-0.88014,0.00016,7.50243]
[1777461936926,34.17,77463.53,0.0,-0.8806,0.00016,7.48182]
[1777461941961,34.17,77464.96,0.0,-0.88038,0.00016,7.49177]
[1777461946996,34.17,77463.09,0.0,-0.88067,0.00016,7.47877]
[1777461950023,34.17,77456.08,0.0,-0.88175,0.00015,7.43005]
[1777461952031,34.17,77450.97,0.0,-0.88255,0.00015,7.39403]
[1777461954045,34.17,77447.1,0.0,-0.88315,0.00015,7.36678]
[1777461958075,34.16,77442.0,0.0,-0.88395,0.00015,7.33061]
[1777461963109,34.16,77438.81,0.0,-0.88445,0.00015,7.30802]
[1777461968143,34.16,77441.27,0.0,-0.88409,0.00015,7.32439]
[1777461973178,34.16,77445.82,0.0,-0.8834,0.00015,7.35554]
[1777461978213,34.16,77442.48,0.0,-0.88389,0.00015,7.33331]
[1777461983248,34.17,77443.16,0.0,-0.88377,0.00015,7.33892]
[1777461988283,34.17,77443.64,0.0,-0.88368,0.00015,7.3431]
[1777461992311,34.17,77437.34,0.0,-0.88471,0.00015,7.29296]
[1777461997346,34.17,77440.63,0.0,-0.88419,0.00015,7.31679]
[1777462002382,34.18,77443.81,0.0,-0.88369,0.00015,7.33963]
[1777462007416,34.18,77444.02,0.0,-0.88364,0.00015,7.34179]
[1777462012451,34.18,77445.16,0.0,-0.88345,0.00015,7.35031]
[1777462017486,34.18,77444.57,0.0,-0.88353,0.00015,7.3467]
[1777462022522,34.18,77446.94,0.0,-0.88315,0.00015,7.36382]
[1777462027557,34.19,77446.19,0.0,-0.88326,0.00015,7.35903]
[1777462032592,34.19,77446.81,0.0,-0.88315,0.00015,7.36385]
[1777462037626,34.19,77445.23,0.0,-0.88338,0.00015,7.35333]
[1777462042662,34.19,77443.87,0.0,-0.88358,0.00015,7.34443]
[1777462047697,34.19,77443.72,0.0,-0.88359,0.00015,7.34377]
[1777462052732,34.19,77444.4,0.0,-0.88358,0.00015,7.34168]
[1777462057766,34.19,77443.87,0.0,-0.88366,0.00015,7.33795]
[1777462062803,34.19,77443.5,0.0,-0.88374,0.00015,7.33423]
[1777462067840,34.19,77441.14,0.0,-0.88412,0.00015,7.31686]
[1777462072875,34.18,77441.03,0.0,-0.88416,0.00015,7.31506]
[1777462077910,34.18,77440.6,0.0,-0.88425,0.00015,7.31107]
[1777462082946,34.18,77440.66,0.0,-0.88426,0.00015,7.31051]
[1777462087979,34.17,77440.77,0.0,-0.88427,0.00015,7.31029]
[1777462094028,34.17,77440.12,0.0,-0.88439,0.00015,7.30464]
[1777462099063,34.17,77440.69,0.0,-0.88433,0.00015,7.30763]
[1777462104099,34.16,77439.2,0.0,-0.88458,0.00015,7.29636]
[1777462109133,34.16,77439.78,0.0,-0.88451,0.00015,7.29949]
[1777462114168,34.16,77440.02,0.0,-0.88459,0.00015,7.29301]
[1777462119203,34.16,77444.86,0.0,-0.88386,0.00015,7.32601]
[1777462122223,34.16,77451.1,0.0,-0.8829,0.00015,7.36965]
[1777462127259,34.16,77454.21,0.0,-0.88241,0.00015,7.39168]
[1777462129273,34.16,77464.66,0.0,-0.88079,0.00016,7.46448]
[1777462130285,34.16,77473.27,0.0,-0.87944,0.00016,7.52498]
[1777462132294,34.16,77479.42,0.0,-0.87846,0.00016,7.56822]
[1777462135316,34.16,77472.84,0.0,-0.87951,0.00016,7.52186]
[1777462140350,34.16,77469.71,0.0,-0.88,0.00016,7.49979]
[1777462143373,34.16,77462.68,0.0,-0.8811,0.00016,7.45079]
[1777462146393,34.16,77457.44,0.0,-0.8819,0.00015,7.4145]
[1777462152434,34.16,77456.67,0.0,-0.88205,0.00015,7.4079]
[1777462157470,34.15,77455.49,0.0,-0.88226,0.00015,7.39841]
[1777462162505,34.15,77454.4,0.0,-0.88246,0.00015,7.38957]
[1777462167541,34.14,77454.18,0.0,-0.88252,0.00015,7.38678]
[1777462172980,34.14,77455.08,0.0,-0.88251,0.00015,7.38443]
[1777462178624,34.14,77456.83,0.0,-0.88227,0.00015,7.39532]
[1777462183657,34.13,77460.52,0.0,-0.88173,0.00015,7.41947]
[1777462188694,34.13,77466.95,0.0,-0.88075,0.00016,7.46332]
[1777462189701,34.13,77469.26,0.0,-0.88041,0.00016,7.47885]
[1777462194735,34.12,77470.07,0.0,-0.88031,0.00016,7.4833]
[1777462199771,34.12,77471.5,0.0,-0.88012,0.00016,7.49159]
[1777462204808,34.11,77472.44,0.0,-0.88001,0.00016,7.49676]
[1777462209841,34.11,77473.05,0.0,-0.87994,0.00016,7.49996]
[1777462214876,34.1,77475.39,0.0,-0.87961,0.00016,7.5147]
[1777462219911,34.1,77476.02,0.0,-0.87954,0.00016,7.51774]
[1777462223338,34.1,77469.11,0.0,-0.88064,0.00016,7.46865]
[1777462228974,34.09,77464.91,0.0,-0.88132,0.00016,7.43814]
[1777462230989,34.09,77470.49,0.0,-0.88046,0.00016,7.47664]
[1777462236023,34.09,77471.93,0.0,-0.88036,0.00016,7.47813]
[1777462241061,34.08,77475.34,0.0,-0.87985,0.00016,7.50075]
[1777462246103,34.08,77478.14,0.0,-0.87944,0.00016,7.51901]
[1777462251139,34.07,77482.46,0.0,-0.8788,0.00016,7.54778]
[1777462255167,34.07,77488.58,0.0,-0.87785,0.00016,7.58973]
[1777462260202,34.06,77489.0,0.0,-0.87782,0.00016,7.59125]
[1777462265242,34.06,77488.98,0.0,-0.87785,0.00016,7.58974]
[1777462270277,34.06,77489.01,0.0,-0.87784,0.00016,7.59031]
[1777462275311,34.06,77490.2,0.0,-0.87764,0.00016,7.59929]
[1777462280347,34.07,77488.39,0.0,-0.87791,0.00016,7.58722]
[1777462284376,34.06,77481.13,0.0,-0.87906,0.00016,7.536]
[1777462286390,34.06,77479.23,0.0,-0.87936,0.00016,7.52268]
[1777462291424,34.06,77479.41,0.0,-0.87943,0.00016,7.51667]
[1777462296460,34.06,77480.6,0.0,-0.87925,0.00016,7.52483]
[1777462299480,34.06,77487.47,0.0,-0.87817,0.00016,7.57269]
[1777462304517,34.06,77486.96,0.0,-0.87826,0.00016,7.56875]
[1777462309551,34.06,77484.29,0.0,-0.87869,0.00016,7.54977]
[1777462314586,34.06,77483.01,0.0,-0.87889,0.00016,7.54064]
[1777462319621,34.06,77483.05,0.0,-0.87889,0.00016,7.54077]
[1777462324659,34.06,77482.61,0.0,-0.87896,0.00016,7.53753]
[1777462329694,34.06,77481.79,0.0,-0.87909,0.00016,7.53168]
[1777462334729,34.06,77483.26,0.0,-0.87886,0.00016,7.54184]
[1777462339764,34.06,77484.53,0.0,-0.87867,0.00016,7.55055]
[1777462344798,34.06,77484.76,0.0,-0.87864,0.00016,7.55192]
[1777462349835,34.06,77485.18,0.0,-0.87858,0.00016,7.5546]
[1777462354870,34.06,77486.61,0.0,-0.87846,0.00016,7.55696]
[1777462359904,34.06,77479.94,0.0,-0.87951,0.00016,7.51018]
[1777462364940,34.06,77482.45,0.0,-0.87912,0.00016,7.52768]
[1777462369975,34.06,77481.33,0.0,-0.87929,0.00016,7.51977]
[1777462372996,34.05,77487.14,0.0,-0.87838,0.00016,7.56039]
[1777462378031,34.05,77490.04,0.0,-0.87793,0.00016,7.58019]
[1777462383068,34.05,77493.01,0.0,-0.87747,0.00016,7.60038]
[1777462387096,34.05,77502.99,0.0,-0.87589,0.00016,7.6703]
[1777462392131,34.05,77507.21,0.0,-0.87521,0.00016,7.69985]
[1777462397166,34.05,77515.02,0.0,-0.87396,0.00016,7.75462]
[1777462400187,34.05,77522.37,0.0,-0.87277,0.00016,7.80616]
[1777462405223,34.04,77526.69,0.0,-0.87208,0.00016,7.83597]
[1777462406229,34.04,77531.71,0.0,-0.87126,0.00016,7.87134]
[1777462411265,34.04,77538.68,0.0,-0.87023,0.00017,7.91251]
[1777462417306,34.04,77542.68,0.0,-0.86956,0.00017,7.94115]
[1777462422341,34.04,77545.59,0.0,-0.86907,0.00017,7.96202]
[1777462424752,34.04,77552.97,0.0,-0.86785,0.00017,8.01388]
[1777462430397,34.04,77552.23,0.0,-0.86798,0.00017,8.00822]
[1777462435433,34.04,77558.33,0.0,-0.86696,0.00017,8.05155]
[1777462437447,34.04,77565.49,0.0,-0.86575,0.00017,8.10243]
[1777462440468,34.04,77559.48,0.0,-0.86678,0.00017,8.05923]
[1777462445503,34.03,77560.27,0.0,-0.86665,0.00017,8.0645]
[1777462450537,34.03,77559.75,0.0,-0.86675,0.00017,8.06042]
[1777462455572,34.03,77560.29,0.0,-0.86667,0.00017,8.06388]
[1777462460607,34.03,77561.36,0.0,-0.8665,0.00017,8.0711]
[1777462465643,34.03,77559.55,0.0,-0.86681,0.00017,8.05773]
[1777462470678,34.03,77561.77,0.0,-0.86645,0.00017,8.07296]
[1777462475716,34.03,77556.18,0.0,-0.86751,0.00017,8.02515]
[1777462476719,34.03,77547.76,0.0,-0.86892,0.00017,7.96523]
[1777462481754,34.03,77551.63,0.0,-0.86827,0.00017,7.99281]
[1777462486791,34.03,77555.98,0.0,-0.86754,0.00017,8.02377]
[1777462491827,34.02,77555.91,0.0,-0.86756,0.00017,8.0231]
[1777462496858,34.02,77556.15,0.0,-0.86752,0.00017,8.02469]
[1777462501894,34.02,77553.57,0.0,-0.86795,0.00017,8.00624]
[1777462506929,34.02,77556.59,0.0,-0.86745,0.00017,8.02774]
[1777462511963,34.02,77557.66,0.0,-0.86727,0.00017,8.03527]
[1777462516998,34.02,77558.07,0.0,-0.8672,0.00017,8.0381]
[1777462522035,34.02,77563.22,0.0,-0.86634,0.00017,8.07456]
[1777462527070,34.02,77565.44,0.0,-0.86597,0.00017,8.08992]
[1777462528078,34.02,77570.53,0.0,-0.86511,0.00017,8.12611]
[1777462532105,34.02,77578.9,0.0,-0.8638,0.00017,8.17768]
[1777462537140,34.01,77583.06,0.0,-0.86312,0.00017,8.20629]
[1777462538148,34.01,77591.09,0.0,-0.86173,0.00017,8.26394]
[1777462543182,34.02,77591.23,0.0,-0.86169,0.00017,8.26545]
[1777462548217,34.02,77590.47,0.0,-0.86181,0.00017,8.26049]
[1777462553254,34.02,77592.98,0.0,-0.86136,0.00017,8.27893]
[1777462558286,34.02,77593.57,0.0,-0.86125,0.00017,8.2836]
[1777462563322,34.02,77592.36,0.0,-0.86145,0.00017,8.27532]
[1777462568357,34.02,77595.4,0.0,-0.86091,0.00017,8.29751]
[1777462569364,34.02,77603.54,0.0,-0.85949,0.00018,8.35586]
[1777462574401,34.02,77604.26,0.0,-0.85937,0.00018,8.36095]
[1777462577420,34.02,77612.39,0.0,-0.85794,0.00018,8.41923]
[1777462580440,34.02,77605.24,0.0,-0.8592,0.00018,8.36768]
[1777462585893,34.02,77598.2,0.0,-0.86044,0.00017,8.31716]
[1777462590512,34.02,77593.13,0.0,-0.86131,0.00017,8.28104]
[1777462595547,34.02,77591.81,0.0,-0.86163,0.00017,8.26461]
[1777462600583,34.03,77589.86,0.0,-0.86195,0.00017,8.25114]
[1777462605618,34.03,77590.62,0.0,-0.86181,0.00017,8.25711]
[1777462610654,34.03,77590.52,0.0,-0.86182,0.00017,8.25687]
[1777462615717,34.03,77588.15,0.0,-0.86221,0.00017,8.24044]
[1777462620748,34.03,77588.78,0.0,-0.86209,0.00017,8.24554]
[1777462625783,34.04,77587.65,0.0,-0.86227,0.00017,8.23797]
[1777462630818,34.04,77589.02,0.0,-0.86202,0.00017,8.24842]
[1777462635853,34.04,77588.83,0.0,-0.86205,0.00017,8.2471]
[1777462640889,34.04,77590.28,0.0,-0.8618,0.00017,8.25736]
[1777462645923,34.04,77591.02,0.0,-0.86168,0.00017,8.26247]
[1777462646930,34.04,77597.57,0.0,-0.86054,0.00017,8.30929]
[1777462650958,34.03,77602.91,0.0,-0.85963,0.00018,8.347]
[1777462654985,34.03,77594.01,0.0,-0.86129,0.00017,8.27517]
[1777462659015,34.03,77610.55,0.0,-0.85842,0.00018,8.3929]
[1777462660030,34.03,77616.76,0.0,-0.85734,0.00018,8.4371]
[1777462661029,34.03,77622.67,0.0,-0.85629,0.00018,8.47939]
[1777462663042,34.02,77630.58,0.0,-0.85489,0.00018,8.53578]
[1777462665067,34.02,77624.87,0.0,-0.85592,0.00018,8.49426]
[1777462666454,34.02,77630.25,0.0,-0.85497,0.00018,8.53276]
[1777462673113,34.02,77628.68,0.0,-0.85529,0.00018,8.51971]
[1777462676524,34.01,77633.76,0.0,-0.8544,0.00018,8.55561]
[1777462682176,34.01,77633.34,0.0,-0.85452,0.00018,8.55103]
[1777462686595,34.0,77626.32,0.0,-0.8558,0.00018,8.49931]
[1777462692252,34.0,77628.07,0.0,-0.85556,0.00018,8.50926]
[1777462697286,33.99,77631.05,0.0,-0.85508,0.00018,8.52843]
[1777462702322,33.98,77632.07,0.0,-0.85496,0.00018,8.53347]
[1777462707357,33.97,77631.46,0.0,-0.85512,0.00018,8.52685]
[1777462712392,33.96,77632.17,0.0,-0.85515,0.00018,8.52227]
[1777462717429,33.96,77627.89,0.0,-0.85597,0.00018,8.4894]
[1777462719441,33.95,77622.63,0.0,-0.85692,0.00018,8.45084]
[1777462724477,33.95,77621.8,0.0,-0.85711,0.00018,8.44326]
[1777462729510,33.94,77615.54,0.0,-0.85826,0.00018,8.39667]
[1777462733540,33.94,77606.63,0.0,-0.85985,0.00018,8.33152]
[1777462734546,33.94,77601.58,0.0,-0.86074,0.00017,8.29506]
[1777462739581,33.94,77604.62,0.0,-0.86023,0.00018,8.31609]
[1777462744616,33.93,77605.29,0.0,-0.86013,0.00018,8.32004]
[1777462749651,33.93,77607.6,0.0,-0.85974,0.00018,8.33588]
[1777462754685,33.93,77604.05,0.0,-0.86039,0.00018,8.3096]
[1777462759721,33.93,77602.93,0.0,-0.8606,0.00017,8.30084]
[1777462764756,33.92,77601.86,0.0,-0.8608,0.00017,8.29254]
[1777462769791,33.92,77600.4,0.0,-0.86107,0.00017,8.28146]
[1777462774826,33.92,77597.85,0.0,-0.86163,0.00017,8.25515]
[1777462777849,33.92,77590.86,0.0,-0.86285,0.00017,8.20472]
[1777462782882,33.92,77586.25,0.0,-0.86365,0.00017,8.17146]
[1777462787917,33.92,77582.08,0.0,-0.86437,0.00017,8.14122]
[1777462790939,33.92,77575.61,0.0,-0.8655,0.00017,8.0943]
[1777462791945,33.91,77570.16,0.0,-0.86643,0.00017,8.05508]
[1777462793959,33.91,77569.74,0.0,-0.86651,0.00017,8.05177]
[1777462798994,33.91,77565.86,0.0,-0.86718,0.00017,8.02334]
[1777462804037,33.91,77564.85,0.0,-0.86736,0.00017,8.01569]
[1777462806043,33.91,77570.94,0.0,-0.86634,0.00017,8.05893]
[1777462811078,33.91,77571.91,0.0,-0.86619,0.00017,8.06519]
[1777462816113,33.9,77577.14,0.0,-0.86532,0.00017,8.10187]
[1777462819138,33.9,77586.03,0.0,-0.86381,0.00017,8.16492]
[1777462824169,33.9,77586.77,0.0,-0.86371,0.00017,8.16887]
[1777462828200,33.89,77595.09,0.0,-0.8623,0.00017,8.22754]
[1777462833233,33.89,77596.92,0.0,-0.8621,0.00017,8.23243]
[1777462838268,33.89,77595.98,0.0,-0.86228,0.00017,8.22518]
[1777462843302,33.89,77594.75,0.0,-0.8625,0.00017,8.21589]
[1777462848337,33.89,77592.54,0.0,-0.86289,0.00017,8.1996]
[1777462852365,33.88,77579.93,0.0,-0.86508,0.00017,8.10842]
[1777462857793,33.88,77576.06,0.0,-0.86577,0.00017,8.0798]
[1777462863443,33.88,77576.3,0.0,-0.86575,0.00017,8.08044]
[1777462868479,33.87,77575.5,0.0,-0.86591,0.00017,8.0738]
[1777462873512,33.87,77575.16,0.0,-0.86599,0.00017,8.07048]
[1777462878548,33.87,77574.95,0.0,-0.86605,0.00017,8.06809]
[1777462883583,33.87,77573.29,0.0,-0.86635,0.00017,8.05532]
[1777462888619,33.86,77568.47,0.0,-0.86719,0.00017,8.02018]
[1777462892646,33.86,77563.44,0.0,-0.86814,0.00017,7.97652]
[1777462898077,33.86,77563.17,0.0,-0.86819,0.00017,7.97448]
[1777462903725,33.86,77568.16,0.0,-0.86735,0.00017,8.00997]
[1777462908762,33.86,77573.4,0.0,-0.86647,0.00017,8.0472]
[1777462909769,33.86,77590.12,0.0,-0.8636,0.00017,8.16719]
[1777462914804,33.86,77587.3,0.0,-0.8641,0.00017,8.14631]
[1777462919839,33.85,77588.63,0.0,-0.86389,0.00017,8.15492]
[1777462924874,33.85,77588.69,0.0,-0.86388,0.00017,8.15532]
[1777462929908,33.85,77585.52,0.0,-0.86446,0.00017,8.13136]
[1777462934947,33.85,77584.28,0.0,-0.8647,0.00017,8.12127]
[1777462939981,33.85,77584.37,0.0,-0.86469,0.00017,8.12161]
[1777462945017,33.85,77582.99,0.0,-0.86492,0.00017,8.11196]
[1777462950052,33.85,77583.1,0.0,-0.8649,0.00017,8.11301]
[1777462955088,33.85,77582.8,0.0,-0.86504,0.00017,8.10371]
[1777462958498,33.85,77576.51,0.0,-0.86612,0.00017,8.05843]
[1777462964151,33.85,77574.18,0.0,-0.86654,0.00017,8.04098]
[1777462969186,33.84,77573.67,0.0,-0.86665,0.00017,8.03646]
[1777462974221,33.84,77572.74,0.0,-0.86682,0.00017,8.02909]
[1777462979256,33.84,77569.13,0.0,-0.86745,0.00017,8.00263]
[1777462984292,33.84,77564.16,0.0,-0.8683,0.00017,7.96669]
[1777462989371,33.83,77561.98,0.0,-0.86869,0.00017,7.95009]
[1777462995413,33.83,77562.43,0.0,-0.86862,0.00017,7.95308]
[1777463000448,33.83,77562.78,0.0,-0.86857,0.00017,7.95539]
[1777463005482,33.83,77563.05,0.0,-0.86853,0.00017,7.95712]
[1777463010518,33.83,77560.81,0.0,-0.86892,0.00017,7.94061]
[1777463012534,33.83,77555.63,0.0,-0.8699,0.00017,7.89561]
[1777463014548,33.83,77550.52,0.0,-0.87077,0.00017,7.8587]
[1777463018918,33.83,77541.02,0.0,-0.87236,0.00017,7.7904]
[1777463022604,33.82,77540.63,0.0,-0.87243,0.00017,7.78741]
[1777463027640,33.82,77537.42,0.0,-0.87296,0.00017,7.76452]
[1777463032674,33.82,77538.79,0.0,-0.87273,0.00017,7.77436]
[1777463039060,33.83,77535.1,0.0,-0.87333,0.00016,7.74846]
[1777463044760,33.83,77535.52,0.0,-0.87325,0.00016,7.75182]
[1777463049793,33.83,77535.27,0.0,-0.87329,0.00016,7.75031]
[1777463055837,33.83,77535.8,0.0,-0.87319,0.00016,7.75446]
[1777463060872,33.83,77542.61,0.0,-0.87206,0.00017,7.8032]
[1777463065907,33.83,77543.38,0.0,-0.87193,0.00017,7.80874]
[1777463070942,33.83,77543.95,0.0,-0.87184,0.00017,7.81283]
[1777463075977,33.83,77545.03,0.0,-0.87175,0.00017,7.81319]
[1777463081014,33.83,77546.71,0.0,-0.87147,0.00017,7.82527]
[1777463086046,33.83,77547.04,0.0,-0.87141,0.00017,7.82773]
[1777463091082,33.83,77548.84,0.0,-0.87111,0.00017,7.84068]
[1777463096118,33.83,77550.01,0.0,-0.87091,0.00017,7.84916]
[1777463101154,33.83,77549.58,0.0,-0.87098,0.00017,7.84622]
[1777463108203,33.83,77550.57,0.0,-0.87081,0.00017,7.85352]
[1777463113239,33.83,77550.91,0.0,-0.87075,0.00017,7.85612]
[1777463115252,33.83,77542.91,0.0,-0.87208,0.00017,7.79914]
[1777463116259,33.83,77536.53,0.0,-0.87313,0.00016,7.75382]
[1777463121295,33.84,77533.23,0.0,-0.87366,0.00016,7.7311]
[1777463126329,33.84,77530.65,0.0,-0.87406,0.00016,7.71364]
[1777463131364,33.84,77529.44,0.0,-0.87434,0.00016,7.69836]
[1777463136399,33.84,77533.57,0.0,-0.87365,0.00016,7.72835]
[1777463141435,33.85,77537.92,0.0,-0.87292,0.00017,7.75975]
[1777463146469,33.85,77542.06,0.0,-0.87223,0.00017,7.78971]
[1777463151505,33.85,77544.27,0.0,-0.87184,0.00017,7.80607]
[1777463153527,33.85,77560.45,0.0,-0.86913,0.00017,7.92189]
[1777463154534,33.85,77572.79,0.0,-0.86704,0.00017,8.01033]
[1777463155541,33.85,77578.68,0.0,-0.86603,0.00017,8.05263]
[1777463159904,33.85,77585.81,0.0,-0.8648,0.00017,8.10415]
[1777463160577,33.85,77585.81,0.0,-0.8648,0.00017,8.10419]
[1777463165611,33.85,77583.83,0.0,-0.86513,0.00017,8.09022]
[1777463170649,33.85,77583.36,0.0,-0.86521,0.00017,8.08703]
[1777463175683,33.86,77582.99,0.0,-0.86526,0.00017,8.08499]
[1777463180718,33.86,77582.66,0.0,-0.86529,0.00017,8.08336]
[1777463185752,33.86,77582.8,0.0,-0.86525,0.00017,8.08509]
[1777463190786,33.86,77581.61,0.0,-0.86544,0.00017,8.07735]
[1777463195825,33.87,77578.44,0.0,-0.86606,0.00017,8.04805]
[1777463200863,33.87,77577.01,0.0,-0.86628,0.00017,8.03873]
[1777463205898,33.87,77574.6,0.0,-0.86667,0.00017,8.02238]
[1777463210932,33.88,77573.27,0.0,-0.86688,0.00017,8.01376]
[1777463215968,33.88,77573.51,0.0,-0.86681,0.00017,8.01634]
[1777463220328,33.88,77578.6,0.0,-0.86593,0.00017,8.05337]
[1777463224024,33.88,77570.82,0.0,-0.86724,0.00017,7.99824]
[1777463229059,33.89,77570.72,0.0,-0.86724,0.00017,7.99853]
[1777463234094,33.89,77571.55,0.0,-0.86707,0.00017,8.00543]
[1777463239130,33.89,77572.15,0.0,-0.86695,0.00017,8.0106]
[1777463240486,33.89,77611.85,0.0,-0.86007,0.00018,8.29582]
[1777463241148,33.89,77612.03,0.0,-0.86005,0.00018,8.29686]
[1777463242151,33.89,77641.07,0.0,-0.85488,0.00018,8.50582]
[1777463243159,33.89,77635.96,0.0,-0.85581,0.00018,8.46871]
[1777463245175,33.89,77623.09,0.0,-0.85811,0.00018,8.37559]
[1777463246181,33.89,77617.22,0.0,-0.85915,0.00018,8.33326]
[1777463251216,33.89,77615.07,0.0,-0.85963,0.00018,8.31044]
[1777463253230,33.89,77607.56,0.0,-0.86094,0.00018,8.25709]
[1777463254237,33.89,77600.09,0.0,-0.86223,0.00017,8.20376]
[1777463255244,33.89,77599.36,0.0,-0.86235,0.00017,8.19898]
[1777463260634,33.9,77599.59,0.0,-0.86228,0.00017,8.20156]
[1777463266321,33.9,77600.41,0.0,-0.86215,0.00017,8.20719]
[1777463271356,33.9,77602.96,0.0,-0.86168,0.00017,8.22635]
[1777463276391,33.9,77606.08,0.0,-0.86111,0.00018,8.24987]
[1777463278405,33.9,77600.09,0.0,-0.86215,0.00017,8.20697]
[1777463280418,33.9,77596.9,0.0,-0.86271,0.00017,8.18409]
[1777463284449,33.9,77591.28,0.0,-0.8637,0.00017,8.14306]
[1777463288475,33.9,77582.83,0.0,-0.86517,0.00017,8.08179]
[1777463293510,33.9,77580.09,0.0,-0.86566,0.00017,8.06151]
[1777463297538,33.9,77573.86,0.0,-0.86673,0.00017,8.01656]
[1777463302574,33.9,77570.73,0.0,-0.86727,0.00017,7.99404]
[1777463308616,33.89,77570.81,0.0,-0.86726,0.00017,7.99431]
[1777463313650,33.89,77570.71,0.0,-0.8674,0.00017,7.98508]
[1777463318686,33.89,77564.91,0.0,-0.86841,0.00017,7.94255]
[1777463319692,33.89,77558.48,0.0,-0.8695,0.00017,7.89644]
[1777463324727,33.88,77555.04,0.0,-0.87009,0.00017,7.8712]
[1777463329762,33.88,77556.17,0.0,-0.86992,0.00017,7.87858]
[1777463334797,33.88,77558.08,0.0,-0.86962,0.00017,7.89151]
[1777463339832,33.88,77559.99,0.0,-0.86931,0.00017,7.90443]
[1777463344867,33.88,77560.55,0.0,-0.86923,0.00017,7.90773]
[1777463349902,33.87,77561.9,0.0,-0.86902,0.00017,7.91667]
[1777463354938,33.87,77562.5,0.0,-0.86894,0.00017,7.92025]
[1777463359972,33.87,77563.06,0.0,-0.86886,0.00017,7.92375]
[1777463365009,33.87,77564.41,0.0,-0.86863,0.00017,7.93321]
[1777463370042,33.87,77566.59,0.0,-0.86827,0.00017,7.9485]
[1777463375077,33.87,77566.73,0.0,-0.86835,0.00017,7.94178]
[1777463380112,33.87,77566.98,0.0,-0.86832,0.00017,7.94331]
[1777463385147,33.86,77566.02,0.0,-0.86849,0.00017,7.93617]
[1777463390181,33.86,77564.48,0.0,-0.86876,0.00017,7.92485]
[1777463395218,33.86,77564.7,0.0,-0.86873,0.00017,7.92613]
[1777463400253,33.86,77564.44,0.0,-0.86878,0.00017,7.924]
[1777463401619,33.86,77545.16,0.0,-0.87201,0.00017,7.7864]
[1777463402267,33.86,77545.33,0.0,-0.87198,0.00017,7.78765]
[1777463405288,33.86,77532.3,0.0,-0.87414,0.00016,7.6947]
[1777463410324,33.86,77528.02,0.0,-0.87485,0.00016,7.66378]
[1777463416367,33.86,77526.32,0.0,-0.87515,0.00016,7.65072]
[1777463421760,33.85,77526.57,0.0,-0.87514,0.00016,7.65144]
[1777463427444,33.85,77528.47,0.0,-0.87484,0.00016,7.66422]
[1777463432479,33.85,77529.21,0.0,-0.87484,0.00016,7.66134]
[1777463437513,33.84,77522.67,0.0,-0.87594,0.00016,7.61361]
[1777463442549,33.84,77521.81,0.0,-0.87612,0.00016,7.60549]
[1777463447584,33.83,77521.02,0.0,-0.87628,0.00016,7.59884]
[1777463453626,33.83,77517.25,0.0,-0.8769,0.00016,7.5718]
[1777463458661,33.83,77516.01,0.0,-0.87713,0.00016,7.56147]
[1777463463698,33.82,77512.93,0.0,-0.87766,0.00016,7.53857]
[1777463468731,33.82,77513.08,0.0,-0.87763,0.00016,7.53955]
[1777463473767,33.82,77511.81,0.0,-0.87784,0.00016,7.53051]
[1777463478802,33.82,77511.02,0.0,-0.87797,0.00016,7.52492]
[1777463483842,33.82,77510.95,0.0,-0.87798,0.00016,7.52441]
[1777463488872,33.82,77508.78,0.0,-0.87833,0.00016,7.5088]
[1777463493907,33.82,77508.62,0.0,-0.87849,0.00016,7.49904]
[1777463499949,33.81,77509.41,0.0,-0.8784,0.00016,7.50281]
[1777463504983,33.81,77509.64,0.0,-0.8784,0.00016,7.50292]
[1777463510020,33.8,77509.68,0.0,-0.87843,0.00016,7.50171]
[1777463515054,33.8,77511.04,0.0,-0.87822,0.00016,7.51078]
[1777463520089,33.8,77511.06,0.0,-0.87822,0.00016,7.51102]
[1777463525126,33.8,77511.02,0.0,-0.87822,0.00016,7.51084]
[1777463527140,33.8,77517.8,0.0,-0.87713,0.00016,7.55879]
[1777463532536,33.8,77519.72,0.0,-0.87682,0.00016,7.57206]
[1777463534190,33.8,77524.55,0.0,-0.87603,0.00016,7.6064]
[1777463535197,33.8,77531.26,0.0,-0.87494,0.00016,7.65389]
[1777463540233,33.8,77534.82,0.0,-0.87437,0.00016,7.67883]
[1777463548291,33.8,77537.1,0.0,-0.87401,0.00016,7.69436]
[1777463553325,33.8,77540.65,0.0,-0.87351,0.00017,7.71245]
[1777463559367,33.8,77541.6,0.0,-0.87335,0.00017,7.71955]
[1777463565410,33.8,77543.72,0.0,-0.87299,0.00017,7.73497]
[1777463570444,33.8,77544.39,0.0,-0.87287,0.00017,7.74001]
[1777463575479,33.8,77544.7,0.0,-0.87282,0.00017,7.7425]
[1777463581522,33.8,77545.71,0.0,-0.87264,0.00017,7.75006]
[1777463586556,33.8,77549.02,0.0,-0.87208,0.00017,7.77392]
[1777463592957,33.8,77549.91,0.0,-0.87193,0.00017,7.78048]
[1777463598641,33.8,77552.36,0.0,-0.87152,0.00017,7.79806]
[1777463603677,33.8,77547.87,0.0,-0.87226,0.00017,7.76618]
[1777463608711,33.81,77547.07,0.0,-0.87239,0.00017,7.76083]
[1777463613755,33.81,77548.78,0.0,-0.87219,0.00017,7.766]
[1777463614754,33.81,77568.04,0.0,-0.86896,0.00017,7.90367]
[1777463615761,33.81,77576.25,0.0,-0.86756,0.00017,7.96267]
[1777463616767,33.81,77576.61,0.0,-0.8675,0.00017,7.96516]
[1777463621803,33.81,77578.68,0.0,-0.86715,0.00017,7.97986]
[1777463626837,33.81,77577.59,0.0,-0.86732,0.00017,7.97251]
[1777463631872,33.81,77578.16,0.0,-0.86722,0.00017,7.97704]
[1777463634893,33.81,77585.94,0.0,-0.86588,0.00017,8.03295]
[1777463637914,33.81,77592.86,0.0,-0.86469,0.00017,8.08262]
[1777463642949,33.81,77598.82,0.0,-0.86366,0.00017,8.12509]
[1777463646976,33.81,77591.68,0.0,-0.86492,0.00017,8.07316]
[1777463652011,33.8,77585.3,0.0,-0.86604,0.00017,8.02645]
[1777463655040,33.8,77579.13,0.0,-0.86711,0.00017,7.98164]
[1777463660074,33.8,77578.64,0.0,-0.86719,0.00017,7.97815]
[1777463666117,33.8,77579.5,0.0,-0.86707,0.00017,7.98307]
[1777463671151,33.79,77578.5,0.0,-0.86738,0.00017,7.96718]
[1777463677195,33.79,77576.29,0.0,-0.86779,0.00017,7.94993]
[1777463682229,33.79,77571.95,0.0,-0.86855,0.00017,7.91785]
[1777463686257,33.78,77564.5,0.0,-0.86982,0.00017,7.86389]
[1777463690285,33.78,77558.82,0.0,-0.87079,0.00017,7.82278]
[1777463695319,33.78,77557.89,0.0,-0.87096,0.00017,7.8157]
[1777463700355,33.78,77556.84,0.0,-0.87114,0.00017,7.80782]
[1777463703770,33.78,77545.3,0.0,-0.87307,0.00017,7.72543]
[1777463709418,33.78,77550.19,0.0,-0.87225,0.00017,7.76075]
[1777463714452,33.78,77552.92,0.0,-0.87178,0.00017,7.78058]
[1777463719488,33.78,77555.11,0.0,-0.87141,0.00017,7.79656]
[1777463724522,33.78,77556.46,0.0,-0.87117,0.00017,7.80657]
[1777463729557,33.79,77558.53,0.0,-0.87082,0.00017,7.82175]
[1777463734596,33.79,77559.64,0.0,-0.87072,0.00017,7.82263]
[1777463739628,33.79,77561.1,0.0,-0.87047,0.00017,7.83348]
[1777463744663,33.79,77563.56,0.0,-0.87004,0.00017,7.8516]
[1777463749698,33.79,77563.31,0.0,-0.87007,0.00017,7.85014]
[1777463755740,33.79,77562.21,0.0,-0.87025,0.00017,7.84266]
[1777463761784,33.79,77561.43,0.0,-0.87037,0.00017,7.83748]
[1777463766818,33.79,77560.93,0.0,-0.87045,0.00017,7.83424]
[1777463771851,33.8,77564.5,0.0,-0.86984,0.00017,7.86004]
[1777463774873,33.8,77571.73,0.0,-0.86861,0.00017,7.91201]
[1777463778901,33.8,77576.82,0.0,-0.86773,0.00017,7.94905]
[1777463783936,33.8,77570.91,0.0,-0.86872,0.00017,7.90746]
[1777463788970,33.8,77568.53,0.0,-0.8691,0.00017,7.89112]
[1777463794006,33.81,77569.69,0.0,-0.86899,0.00017,7.89288]
[1777463799045,33.81,77568.79,0.0,-0.86912,0.00017,7.88728]
[1777463804077,33.81,77571.39,0.0,-0.86867,0.00017,7.90613]
[1777463809111,33.81,77570.26,0.0,-0.86886,0.00017,7.89817]
[1777463814147,33.81,77570.26,0.0,-0.86885,0.00017,7.89848]
[1777463819181,33.81,77570.84,0.0,-0.86873,0.00017,7.9035]
[1777463824217,33.82,77570.25,0.0,-0.8688,0.00017,7.90047]
[1777463829253,33.82,77568.21,0.0,-0.86915,0.00017,7.88598]
[1777463834287,33.82,77566.29,0.0,-0.86947,0.00017,7.87239]
[1777463839322,33.82,77564.67,0.0,-0.86972,0.00017,7.86194]
[1777463844751,33.83,77563.85,0.0,-0.86983,0.00017,7.85722]
[1777463850400,33.83,77559.71,0.0,-0.87049,0.00017,7.82911]
[1777463855435,33.83,77556.31,0.0,-0.87115,0.00017,7.79793]
[1777463859464,33.83,77561.55,0.0,-0.87027,0.00017,7.83528]
[1777463864891,33.83,77561.34,0.0,-0.87031,0.00017,7.83358]
[1777463870542,33.83,77561.39,0.0,-0.87031,0.00017,7.83368]
[1777463876584,33.83,77561.37,0.0,-0.87032,0.00017,7.83327]
[1777463881620,33.83,77561.55,0.0,-0.87029,0.00017,7.83432]
[1777463886655,33.83,77561.92,0.0,-0.87023,0.00017,7.83671]
[1777463895102,33.83,77562.25,0.0,-0.87019,0.00017,7.83864]
[1777463900754,33.83,77562.95,0.0,-0.87008,0.00017,7.84337]
[1777463905788,33.83,77563.27,0.0,-0.87003,0.00017,7.8454]
[1777463910825,33.83,77566.25,0.0,-0.86953,0.00017,7.8664]
[1777463912839,33.82,77571.34,0.0,-0.86878,0.00017,7.89511]
[1777463918881,33.82,77568.83,0.0,-0.86921,0.00017,7.87687]
[1777463923917,33.82,77567.56,0.0,-0.86943,0.00017,7.86743]
[1777463928955,33.82,77566.8,0.0,-0.86958,0.00017,7.86142]
[1777463933989,33.82,77565.28,0.0,-0.86985,0.00017,7.85]
[1777463940032,33.82,77564.65,0.0,-0.86997,0.00017,7.84485]
[1777463945067,33.82,77558.02,0.0,-0.87109,0.00017,7.79711]
[1777463952116,33.81,77558.4,0.0,-0.87103,0.00017,7.79967]
[1777463957151,33.81,77559.51,0.0,-0.87087,0.00017,7.80664]
[1777463962186,33.81,77564.0,0.0,-0.87016,0.00017,7.83694]
[1777463967221,33.8,77564.27,0.0,-0.87012,0.00017,7.83835]
[1777463972259,33.8,77565.67,0.0,-0.86999,0.00017,7.84057]
[1777463977293,33.8,77566.15,0.0,-0.86992,0.00017,7.84372]
[1777463982329,33.8,77566.71,0.0,-0.86983,0.00017,7.84746]
[1777463987364,33.8,77565.97,0.0,-0.86996,0.00017,7.842]
[1777463993406,33.8,77566.09,0.0,-0.86995,0.00017,7.84266]
[1777463998441,33.8,77567.22,0.0,-0.86976,0.00017,7.85058]
[1777464002469,33.8,77562.04,0.0,-0.87063,0.00017,7.81351]
[1777464005490,33.8,77571.15,0.0,-0.8691,0.00017,7.87859]
[1777464010527,33.8,77570.71,0.0,-0.86917,0.00017,7.87551]
[1777464015955,33.8,77571.21,0.0,-0.86908,0.00017,7.87936]
[1777464021603,33.8,77571.01,0.0,-0.8691,0.00017,7.87819]
[1777464026637,33.8,77567.32,0.0,-0.86974,0.00017,7.85153]
[1777464031674,33.8,77567.48,0.0,-0.86981,0.00017,7.84501]
[1777464036707,33.8,77566.79,0.0,-0.86993,0.00017,7.83993]
[1777464039728,33.8,77557.18,0.0,-0.87155,0.00017,7.77131]
[1777464044762,33.8,77556.84,0.0,-0.8716,0.00017,7.76935]
[1777464049798,33.8,77555.32,0.0,-0.87184,0.00017,7.75907]
[1777464054833,33.8,77554.24,0.0,-0.872,0.00017,7.75201]
[1777464059868,33.81,77558.39,0.0,-0.8713,0.00017,7.78212]
[1777464062890,33.81,77564.15,0.0,-0.87032,0.00017,7.82347]
[1777464064904,33.81,77569.17,0.0,-0.86947,0.00017,7.85937]
[1777464069938,33.81,77570.55,0.0,-0.86924,0.00017,7.86914]
[1777464074974,33.81,77570.34,0.0,-0.86928,0.00017,7.86755]
[1777464080013,33.81,77566.47,0.0,-0.86994,0.00017,7.83978]
[1777464085044,33.81,77565.83,0.0,-0.87005,0.00017,7.83513]
[1777464090079,33.81,77563.85,0.0,-0.87038,0.00017,7.82091]
[1777464095114,33.81,77562.72,0.0,-0.87067,0.00017,7.80534]
[1777464100149,33.81,77564.91,0.0,-0.87031,0.00017,7.82098]
[1777464106586,33.8,77566.63,0.0,-0.87002,0.00017,7.83319]
[1777464112270,33.8,77567.19,0.0,-0.86992,0.00017,7.83711]
[1777464117306,33.8,77567.08,0.0,-0.86995,0.00017,7.83625]
[1777464122341,33.8,77562.5,0.0,-0.87072,0.00017,7.80348]
[1777464123347,33.8,77556.16,0.0,-0.87178,0.00017,7.75827]
[1777464124354,33.8,77557.62,0.0,-0.87153,0.00017,7.76879]
[1777464129389,33.81,77555.15,0.0,-0.87193,0.00017,7.75177]
[1777464131407,33.81,77550.08,0.0,-0.87279,0.00017,7.71536]
[1777464132410,33.81,77544.31,0.0,-0.87375,0.00017,7.67421]
[1777464137445,33.8,77539.57,0.0,-0.87454,0.00016,7.64026]
[1777464142480,33.8,77537.57,0.0,-0.87487,0.00016,7.62583]
[1777464147515,33.8,77533.88,0.0,-0.87548,0.00016,7.59943]
[1777464152550,33.8,77531.58,0.0,-0.87596,0.00016,7.57538]
[1777464153560,33.8,77522.06,0.0,-0.87752,0.00016,7.50789]
[1777464154573,33.8,77516.02,0.0,-0.87852,0.00016,7.46416]
[1777464159600,33.78,77506.19,0.0,-0.88023,0.00016,7.38906]
[1777464164634,33.77,77503.16,0.0,-0.8808,0.00016,7.364]
[1777464169669,33.76,77505.93,0.0,-0.8804,0.00016,7.38148]
[1777464171683,33.76,77498.06,0.0,-0.88167,0.00016,7.32553]
[1777464175713,33.76,77492.47,0.0,-0.88257,0.00016,7.28526]
[1777464180748,33.76,77494.63,0.0,-0.88222,0.00016,7.30086]
[1777464182762,33.76,77500.6,0.0,-0.88128,0.00016,7.34289]
[1777464183768,33.76,77506.06,0.0,-0.8804,0.00016,7.38158]
[1777464188804,33.76,77507.73,0.0,-0.88012,0.00016,7.39394]
[1777464191825,33.76,77501.94,0.0,-0.88104,0.00016,7.35347]
[1777464197219,33.76,77497.3,0.0,-0.88177,0.00016,7.32093]
[1777464202902,33.76,77491.63,0.0,-0.88267,0.00016,7.28089]
[1777464207290,33.76,77497.72,0.0,-0.88171,0.00016,7.32356]
[1777464211965,33.76,77492.47,0.0,-0.88265,0.00016,7.27893]
[1777464217360,33.76,77489.15,0.0,-0.88317,0.00016,7.25563]
[1777464223041,33.76,77492.65,0.0,-0.88262,0.00016,7.28021]
[1777464228082,33.76,77496.07,0.0,-0.88208,0.00016,7.30409]
[1777464233113,33.76,77495.32,0.0,-0.88221,0.00016,7.29859]
[1777464238148,33.76,77493.61,0.0,-0.88248,0.00016,7.28637]
[1777464243187,33.76,77491.93,0.0,-0.88275,0.00016,7.27444]
[1777464248221,33.76,77488.73,0.0,-0.88325,0.00016,7.25212]
[1777464253256,33.76,77490.41,0.0,-0.88298,0.00016,7.26401]
[1777464258292,33.76,77489.44,0.0,-0.88313,0.00016,7.25731]
[1777464260305,33.76,77479.81,0.0,-0.88464,0.00016,7.18988]
[1777464261312,33.76,77477.02,0.0,-0.88507,0.00016,7.17048]
[1777464266347,33.76,77479.06,0.0,-0.88474,0.00016,7.18549]
[1777464270377,33.76,77472.86,0.0,-0.88569,0.00015,7.14252]
[1777464272393,33.76,77466.16,0.0,-0.88683,0.00015,7.08828]
[1777464277787,33.76,77459.94,0.0,-0.88778,0.00015,7.04506]
[1777464281455,33.76,77461.01,0.0,-0.88761,0.00015,7.0528]
[1777464286489,33.77,77462.53,0.0,-0.88737,0.00015,7.06389]
[1777464289528,33.77,77457.25,0.0,-0.88817,0.00015,7.02751]
[1777464290535,33.77,77448.91,0.0,-0.88944,0.00015,6.96944]
[1777464291542,33.77,77447.44,0.0,-0.88966,0.00015,6.95949]
[1777464296576,33.77,77446.78,0.0,-0.88973,0.00015,6.95614]
[1777464301615,33.78,77445.44,0.0,-0.8899,0.00015,6.94827]
[1777464304634,33.78,77450.39,0.0,-0.88914,0.00015,6.98315]
[1777464308663,33.78,77455.4,0.0,-0.88837,0.00015,7.01834]
[1777464311683,33.78,77450.2,0.0,-0.88915,0.00015,6.98262]
[1777464314704,33.78,77442.6,0.0,-0.89029,0.00015,6.93049]
[1777464319741,33.78,77442.39,0.0,-0.8903,0.00015,6.92996]
[1777464323768,33.79,77449.32,0.0,-0.88924,0.00015,6.97865]
[1777464325782,33.79,77456.34,0.0,-0.88816,0.00015,7.02755]
[1777464330818,33.79,77459.52,0.0,-0.88767,0.00015,7.04997]
[1777464332836,33.79,77465.92,0.0,-0.88679,0.00015,7.08719]
[1777464334849,33.79,77460.31,0.0,-0.88765,0.00015,7.04818]
[1777464339891,33.79,77457.54,0.0,-0.88806,0.00015,7.02926]
[1777464344925,33.79,77456.84,0.0,-0.88816,0.00015,7.02492]
[1777464349961,33.79,77459.43,0.0,-0.88775,0.00015,7.04335]
[1777464354994,33.79,77456.89,0.0,-0.88813,0.00015,7.02617]
[1777464360067,33.8,77456.01,0.0,-0.88825,0.00015,7.02085]
[1777464363086,33.8,77450.32,0.0,-0.88909,0.00015,6.98245]
[1777464365096,33.8,77458.67,0.0,-0.8878,0.00015,7.04122]
[1777464367110,33.81,77463.89,0.0,-0.88698,0.00015,7.07822]
[1777464372145,33.81,77459.04,0.0,-0.88768,0.00015,7.04634]
[1777464377181,33.81,77459.32,0.0,-0.88762,0.00015,7.04926]
[1777464382214,33.82,77459.35,0.0,-0.88757,0.00015,7.05139]
[1777464387249,33.83,77458.94,0.0,-0.88759,0.00015,7.05045]
[1777464392286,33.83,77457.01,0.0,-0.88794,0.00015,7.0316]
[1777464394299,33.83,77465.53,0.0,-0.88662,0.00015,7.09145]
[1777464396314,33.84,77470.18,0.0,-0.88589,0.00015,7.12433]
[1777464401349,33.84,77474.72,0.0,-0.88517,0.00016,7.15714]
[1777464406384,33.84,77477.78,0.0,-0.88467,0.00016,7.1795]
[1777464412425,33.85,77480.92,0.0,-0.88415,0.00016,7.20252]
[1777464417462,33.85,77481.69,0.0,-0.88401,0.00016,7.2088]
[1777464422498,33.85,77478.67,0.0,-0.88446,0.00016,7.18861]
[1777464425518,33.86,77472.91,0.0,-0.88534,0.00016,7.1491]
[1777464428539,33.86,77466.46,0.0,-0.88633,0.00015,7.10439]
[1777464433574,33.86,77463.84,0.0,-0.88674,0.00015,7.08624]
[1777464436596,33.86,77456.51,0.0,-0.88786,0.00015,7.03544]
[1777464438611,33.86,77453.53,0.0,-0.88831,0.00015,7.01498]
[1777464441630,33.86,77460.55,0.0,-0.88723,0.00015,7.06394]
[1777464446669,33.86,77459.4,0.0,-0.88738,0.00015,7.05719]
[1777464449994,33.87,77446.96,0.0,-0.88923,0.00015,6.97267]
[1777464455729,33.87,77445.16,0.0,-0.88958,0.00015,6.95406]
[1777464460766,33.87,77438.94,0.0,-0.89049,0.00015,6.91232]
[1777464465798,33.88,77443.25,0.0,-0.88982,0.00015,6.94303]
[1777464470833,33.88,77442.25,0.0,-0.88995,0.00015,6.93707]
[1777464475869,33.88,77447.39,0.0,-0.88915,0.00015,6.97339]
[1777464480910,33.88,77450.0,0.0,-0.88875,0.00015,6.9919]
[1777464485939,33.89,77449.62,0.0,-0.88879,0.00015,6.98978]
[1777464490974,33.89,77446.24,0.0,-0.88929,0.00015,6.96702]
[1777464496009,33.89,77448.14,0.0,-0.88899,0.00015,6.98072]
[1777464501044,33.89,77447.85,0.0,-0.88902,0.00015,6.9793]
[1777464506079,33.89,77448.65,0.0,-0.88889,0.00015,6.98539]
[1777464510423,33.89,77460.53,0.0,-0.88707,0.00015,7.06799]
[1777464511113,33.89,77460.43,0.0,-0.88719,0.00015,7.0599]
[1777464516149,33.89,77459.74,0.0,-0.88729,0.00015,7.05508]
[1777464520493,33.89,77453.43,0.0,-0.88828,0.00015,7.01036]
[1777464526219,33.89,77452.72,0.0,-0.88843,0.00015,7.00364]
[1777464531254,33.88,77456.41,0.0,-0.8879,0.00015,7.02761]
[1777464536289,33.88,77456.24,0.0,-0.88796,0.00015,7.02485]
[1777464541323,33.87,77456.05,0.0,-0.88802,0.00015,7.02203]
[1777464546359,33.87,77456.04,0.0,-0.88806,0.00015,7.02046]
[1777464551393,33.86,77456.16,0.0,-0.88807,0.00015,7.01979]
[1777464556429,33.86,77455.45,0.0,-0.88821,0.00015,7.01341]
[1777464561464,33.85,77453.25,0.0,-0.88858,0.00015,6.99677]
[1777464568513,33.85,77451.54,0.0,-0.88888,0.00015,6.98319]
[1777464573548,33.84,77453.36,0.0,-0.88874,0.00015,6.98649]
[1777464578584,33.84,77451.42,0.0,-0.88907,0.00015,6.9718]
[1777464579590,33.83,77444.5,0.0,-0.89012,0.00015,6.92347]
[1777464580915,33.83,77434.09,0.0,-0.8917,0.00015,6.85091]
[1777464586639,33.83,77438.71,0.0,-0.89106,0.00015,6.88067]
[1777464591674,33.82,77437.36,0.0,-0.89131,0.00015,6.86916]
[1777464596709,33.81,77441.73,0.0,-0.8907,0.00015,6.89706]
[1777464601056,33.79,77431.15,0.0,-0.89242,0.00015,6.81779]
[1777464601750,33.79,77431.15,0.0,-0.89243,0.00015,6.81736]
[1777464602757,33.79,77430.39,0.0,-0.89255,0.00015,6.81176]
[1777464607788,33.78,77429.15,0.0,-0.89278,0.00015,6.8014]
[1777464612830,33.78,77435.75,0.0,-0.89184,0.00015,6.84487]
[1777464617865,33.77,77435.54,0.0,-0.89192,0.00015,6.84132]
[1777464622900,33.76,77435.25,0.0,-0.892,0.00015,6.83727]
[1777464628942,33.76,77435.18,0.0,-0.89207,0.00015,6.83439]
[1777464633978,33.75,77435.23,0.0,-0.8922,0.00015,6.82545]
[1777464639012,33.74,77437.19,0.0,-0.89196,0.00015,6.83669]
[1777464641029,33.74,77443.14,0.0,-0.89109,0.00015,6.87686]
[1777464646064,33.73,77442.95,0.0,-0.89117,0.00015,6.87324]
[1777464649082,33.73,77437.52,0.0,-0.89201,0.00015,6.83446]
[1777464654117,33.72,77434.38,0.0,-0.89252,0.00015,6.81096]
[1777464660159,33.71,77434.46,0.0,-0.89255,0.00015,6.80934]
[1777464667212,33.71,77433.63,0.0,-0.89273,0.00015,6.80126]
[1777464674261,33.7,77434.52,0.0,-0.89265,0.00015,6.80509]
[1777464679297,33.69,77434.05,0.0,-0.89275,0.00015,6.80026]
[1777464684331,33.69,77430.12,0.0,-0.89337,0.00015,6.77169]
[1777464688360,33.69,77424.95,0.0,-0.89415,0.00015,6.73515]
[1777464693395,33.68,77419.57,0.0,-0.89506,0.00015,6.68987]
[1777464698430,33.68,77421.13,0.0,-0.89486,0.00015,6.69957]
[1777464703464,33.68,77421.74,0.0,-0.89479,0.00015,6.70271]
[1777464708500,33.67,77427.21,0.0,-0.89401,0.00015,6.73912]
[1777464709507,33.67,77432.35,0.0,-0.89326,0.00015,6.77416]
[1777464714541,33.67,77434.33,0.0,-0.89297,0.00015,6.78741]
[1777464719577,33.67,77434.33,0.0,-0.89297,0.00015,6.78733]
[1777464724612,33.67,77430.97,0.0,-0.89347,0.00015,6.76426]
[1777464729647,33.67,77430.69,0.0,-0.89351,0.00015,6.76248]
[1777464734682,33.67,77430.22,0.0,-0.89358,0.00015,6.7591]
[1777464740724,33.67,77430.7,0.0,-0.89355,0.00015,6.76069]
[1777464746765,33.67,77431.01,0.0,-0.8935,0.00015,6.7628]
[1777464752111,33.67,77432.28,0.0,-0.8934,0.00015,6.76453]
[1777464757842,33.67,77433.63,0.0,-0.89319,0.00015,6.77437]
[1777464760863,33.67,77440.58,0.0,-0.89215,0.00015,6.8224]
[1777464762181,33.67,77444.81,0.0,-0.89152,0.00015,6.85155]
[1777464767913,33.67,77447.76,0.0,-0.89108,0.00015,6.87168]
[1777464772949,33.67,77450.27,0.0,-0.89071,0.00015,6.88876]
[1777464777984,33.67,77451.42,0.0,-0.89054,0.00015,6.89642]
[1777464783020,33.66,77452.92,0.0,-0.89032,0.00015,6.90646]
[1777464788053,33.66,77456.07,0.0,-0.88986,0.00015,6.92777]
[1777464791079,33.66,77463.22,0.0,-0.88878,0.00015,6.97705]
[1777464796110,33.66,77461.01,0.0,-0.88913,0.00015,6.96098]
[1777464801145,33.66,77461.98,0.0,-0.889,0.00015,6.96688]
[1777464806181,33.65,77462.91,0.0,-0.88888,0.00015,6.97266]
[1777464811217,33.65,77462.21,0.0,-0.8891,0.00015,6.95968]
[1777464813230,33.65,77456.43,0.0,-0.88998,0.00015,6.91937]
[1777464819272,33.65,77455.03,0.0,-0.8902,0.00015,6.90941]
[1777464824307,33.65,77451.53,0.0,-0.89073,0.00015,6.88502]
[1777464829343,33.65,77450.17,0.0,-0.89094,0.00015,6.87557]
[1777464834378,33.65,77449.55,0.0,-0.89103,0.00015,6.87126]
[1777464839412,33.65,77447.39,0.0,-0.89136,0.00015,6.85634]
[1777464844447,33.65,77447.18,0.0,-0.89139,0.00015,6.85495]
[1777464846462,33.65,77430.85,0.0,-0.89383,0.00015,6.74209]
[1777464847469,33.65,77417.31,0.0,-0.89581,0.00015,6.64946]
[1777464851498,33.65,77411.22,0.0,-0.8967,0.00015,6.60768]
[1777464856535,33.65,77401.42,0.0,-0.89812,0.00014,6.54095]
[1777464857544,33.65,77396.71,0.0,-0.89879,0.00014,6.50916]
[1777464860565,33.65,77401.8,0.0,-0.89805,0.00014,6.54406]
[1777464864594,33.65,77395.79,0.0,-0.8989,0.00014,6.50363]
[1777464865600,33.65,77388.37,0.0,-0.89996,0.00014,6.45356]
[1777464867614,33.66,77381.2,0.0,-0.90096,0.00014,6.40566]
[1777464869628,33.66,77376.07,0.0,-0.90167,0.00014,6.37176]
[1777464872960,33.66,77386.78,0.0,-0.90023,0.00014,6.43774]
[1777464873656,33.66,77386.78,0.0,-0.90023,0.00014,6.43798]
[1777464874663,33.66,77379.3,0.0,-0.90128,0.00014,6.38781]
[1777464875670,33.66,77372.96,0.0,-0.90216,0.00014,6.3455]
[1777464879698,33.67,77365.55,0.0,-0.90316,0.00014,6.29688]
[1777464884739,33.67,77346.5,0.0,-0.90577,0.00014,6.17042]
[1777464885744,33.67,77339.59,0.0,-0.9067,0.00013,6.12448]
[1777464890777,33.67,77341.71,0.0,-0.90643,0.00014,6.13803]
[1777464895813,33.67,77337.84,0.0,-0.90696,0.00013,6.11192]
[1777464900856,33.67,77298.14,0.0,-0.91219,0.00013,5.8518]
[1777464901907,33.67,77273.04,0.0,-0.91537,0.00013,5.69061]
[1777464903199,33.7,77270.56,0.0,-0.91547,0.00013,5.68553]
[1777464903885,33.72,77270.49,0.0,-0.91537,0.00013,5.69072]
[1777464905900,33.76,77283.78,0.0,-0.91343,0.00013,5.78908]
[1777464906911,33.78,77291.19,0.0,-0.91234,0.00013,5.8439]
[1777464908919,33.79,77298.7,0.0,-0.91135,0.00013,5.89381]
[1777464913269,33.79,77310.35,0.0,-0.90977,0.00013,5.97245]
[1777464918990,33.8,77317.39,0.0,-0.90882,0.00013,6.01954]
[1777464919997,33.82,77322.0,0.0,-0.90804,0.00013,6.05793]
[1777464922014,33.83,77327.3,0.0,-0.90731,0.00013,6.09421]
[1777464925038,33.83,77332.6,0.0,-0.90658,0.00013,6.13005]
[1777464928054,33.84,77341.49,0.0,-0.90534,0.00014,6.19074]
[1777464929061,33.84,77341.61,0.0,-0.9053,0.00014,6.1927]
[1777464932082,33.84,77352.92,0.0,-0.90382,0.00014,6.26166]
[1777464933409,33.85,77361.39,0.0,-0.90264,0.00014,6.31903]
[1777464935112,33.85,77365.72,0.0,-0.90201,0.00014,6.34941]
[1777464936110,33.85,77371.27,0.0,-0.90122,0.00014,6.38721]
[1777464937117,33.85,77374.63,0.0,-0.90073,0.00014,6.41033]
[1777464940142,33.86,77364.88,0.0,-0.90207,0.00014,6.34609]
[1777464942154,33.86,77359.77,0.0,-0.90276,0.00014,6.31316]
[1777464947190,33.87,77358.38,0.0,-0.90288,0.00014,6.30721]
[1777464948196,33.88,77350.09,0.0,-0.904,0.00014,6.25301]
[1777464949203,33.88,77344.54,0.0,-0.90476,0.00014,6.2162]
[1777464950211,33.89,77345.45,0.0,-0.90456,0.00014,6.22594]
[1777464955245,33.9,77350.68,0.0,-0.90377,0.00014,6.26407]
[1777464957260,33.94,77359.83,0.0,-0.90222,0.00014,6.33888]
[1777464958268,33.96,77361.6,0.0,-0.90182,0.00014,6.35799]
[1777464963305,33.97,77359.25,0.0,-0.90209,0.00014,6.34509]
[1777464968339,33.98,77352.4,0.0,-0.90297,0.00014,6.30241]
[1777464974381,33.99,77350.17,0.0,-0.9032,0.00014,6.29137]
[1777464976410,34.0,77342.78,0.0,-0.90419,0.00014,6.2434]
[1777464977416,34.0,77336.1,0.0,-0.90509,0.00014,6.1997]
[1777464978422,34.0,77330.65,0.0,-0.90582,0.00013,6.16381]
[1777464979430,34.0,77329.08,0.0,-0.90602,0.00013,6.15396]
[1777464982451,34.01,77317.59,0.0,-0.90752,0.00013,6.08035]
[1777464983457,34.01,77312.18,0.0,-0.90824,0.00013,6.04503]
[1777464984465,34.01,77311.77,0.0,-0.90828,0.00013,6.04286]
[1777464989499,34.01,77312.76,0.0,-0.90813,0.00013,6.05029]
[1777464992521,34.02,77317.77,0.0,-0.90751,0.00013,6.07835]
[1777464997559,34.03,77320.64,0.0,-0.90708,0.00013,6.0995]
[1777465002593,34.04,77323.99,0.0,-0.90657,0.00013,6.12433]
[1777465007631,34.04,77325.82,0.0,-0.90627,0.00013,6.13905]
[1777465012663,34.05,77322.95,0.0,-0.9066,0.00013,6.12302]
[1777465015685,34.06,77318.59,0.0,-0.90713,0.00013,6.09693]
[1777465017699,34.06,77308.48,0.0,-0.90846,0.00013,6.03163]
[1777465018707,34.06,77305.53,0.0,-0.90884,0.00013,6.01276]
[1777465021728,34.07,77299.03,0.0,-0.90966,0.00013,5.97207]
[1777465026763,34.07,77300.64,0.0,-0.90941,0.00013,5.98418]
[1777465030797,34.08,77307.25,0.0,-0.9085,0.00013,6.0295]
[1777465031799,34.09,77327.49,0.0,-0.90576,0.00013,6.16376]
[1777465036833,34.09,77329.28,0.0,-0.90548,0.00013,6.17757]
[1777465039860,34.1,77322.7,0.0,-0.90633,0.00013,6.13587]
[1777465040868,34.1,77320.3,0.0,-0.90663,0.00013,6.12131]
[1777465045906,34.11,77321.26,0.0,-0.90645,0.00013,6.12992]
[1777465051948,34.12,77321.77,0.0,-0.90641,0.00013,6.12955]
[1777465056982,34.13,77321.61,0.0,-0.90637,0.00013,6.13136]
[1777465062021,34.14,77326.51,0.0,-0.90566,0.00013,6.16622]
[1777465067059,34.2,77328.18,0.0,-0.90502,0.00013,6.19729]
[1777465072095,34.26,77329.37,0.0,-0.9045,0.00014,6.22209]
[1777465077134,34.34,77327.54,0.0,-0.90422,0.00014,6.23545]
[1777465079147,34.35,77320.58,0.0,-0.90507,0.00013,6.19381]
[1777465084471,34.37,77320.71,0.0,-0.90493,0.00013,6.2008]
[1777465090224,34.37,77324.93,0.0,-0.90432,0.00013,6.23029]
[1777465095259,34.38,77327.81,0.0,-0.9039,0.00014,6.25087]
[1777465100294,34.38,77329.48,0.0,-0.90364,0.00014,6.26338]
[1777465102309,34.39,77323.46,0.0,-0.90443,0.00013,6.2249]
[1777465104613,34.39,77321.8,0.0,-0.90463,0.00013,6.21514]
[1777465106337,34.39,77311.37,0.0,-0.90602,0.00013,6.14757]
[1777465107344,34.39,77305.55,0.0,-0.90679,0.00013,6.1098]
[1777465108352,34.4,77307.82,0.0,-0.90647,0.00013,6.1255]
[1777465109358,34.4,77313.4,0.0,-0.90572,0.00013,6.16225]
[1777465110365,34.4,77315.12,0.0,-0.90548,0.00013,6.17388]
[1777465112379,34.4,77319.65,0.0,-0.90495,0.00013,6.19699]
[1777465116408,34.41,77314.24,0.0,-0.90564,0.00013,6.16326]
[1777465120435,34.41,77313.13,0.0,-0.90575,0.00013,6.15826]
[1777465124463,34.42,77318.87,0.0,-0.90495,0.00013,6.19692]
[1777465129499,34.42,77319.82,0.0,-0.90478,0.00013,6.20506]
[1777465134533,34.43,77319.76,0.0,-0.90475,0.00013,6.20661]
[1777465135543,34.43,77313.88,0.0,-0.90553,0.00013,6.16871]
[1777465136548,34.43,77307.85,0.0,-0.90632,0.00013,6.13]
[1777465137556,34.44,77307.51,0.0,-0.90635,0.00013,6.12878]
[1777465142590,34.44,77314.33,0.0,-0.9054,0.00013,6.17497]
[1777465143598,34.44,77320.7,0.0,-0.90454,0.00013,6.21689]
[1777465144604,34.44,77321.53,0.0,-0.90442,0.00013,6.22268]
[1777465149639,34.45,77318.14,0.0,-0.90484,0.00013,6.20244]
[1777465154674,34.46,77320.03,0.0,-0.90454,0.00013,6.21671]
[1777465159712,34.47,77319.7,0.0,-0.90453,0.00013,6.21746]
[1777465164745,34.48,77316.87,0.0,-0.90484,0.00013,6.20225]
[1777465169779,34.48,77311.24,0.0,-0.90555,0.00013,6.16761]
[1777465175103,34.49,77309.29,0.0,-0.90586,0.00013,6.14988]
[1777465177837,34.49,77297.62,0.0,-0.90738,0.00013,6.07569]
[1777465178842,34.5,77294.36,0.0,-0.90778,0.00013,6.05578]
[1777465181865,34.5,77286.56,0.0,-0.90877,0.00013,6.0068]
[1777465185173,34.51,77278.55,0.0,-0.90976,0.00013,5.95799]
[1777465185892,34.51,77277.9,0.0,-0.90983,0.00013,5.95453]
[1777465188912,34.52,77269.91,0.0,-0.91081,0.00013,5.90576]
[1777465193948,34.52,77266.1,0.0,-0.91125,0.00013,5.88384]
[1777465198982,34.53,77266.61,0.0,-0.91114,0.00013,5.88896]
[1777465203012,34.54,77258.89,0.0,-0.91208,0.00013,5.84193]
[1777465204019,34.54,77247.31,0.0,-0.91352,0.00012,5.7694]
[1777465209053,34.55,77251.72,0.0,-0.91292,0.00013,5.79994]
[1777465214090,34.56,77249.78,0.0,-0.91311,0.00013,5.79039]
[1777465219124,34.56,77249.88,0.0,-0.91305,0.00013,5.79318]
[1777465221139,34.57,77242.38,0.0,-0.91396,0.00012,5.74731]
[1777465222150,34.57,77235.41,0.0,-0.91481,0.00012,5.70395]
[1777465227205,34.57,77227.47,0.0,-0.91575,0.00012,5.65638]
[1777465228203,34.57,77220.29,0.0,-0.91662,0.00012,5.61173]
[1777465229213,34.58,77211.16,0.0,-0.91771,0.00012,5.55568]
[1777465230233,34.58,77199.87,0.0,-0.91904,0.00012,5.48743]
[1777465231239,34.58,77191.33,0.0,-0.92013,0.00012,5.42822]
[1777465232254,34.58,77174.08,0.0,-0.92214,0.00012,5.32338]
[1777465233243,34.62,77161.3,0.0,-0.92334,0.00011,5.25992]
[1777465235601,34.66,77150.93,0.0,-0.9243,0.00011,5.20935]
[1777465236270,34.68,77150.93,0.0,-0.92417,0.00011,5.21589]
[1777465238284,34.73,77139.8,0.0,-0.92515,0.00011,5.16383]
[1777465242357,34.77,77131.37,0.0,-0.92582,0.00011,5.12797]
[1777465243357,34.79,77119.99,0.0,-0.92698,0.00011,5.06572]
[1777465247393,34.84,77114.93,0.0,-0.92719,0.00011,5.05418]
[1777465248397,34.86,77099.76,0.0,-0.92872,0.00011,4.97187]
[1777465249402,34.88,77092.11,0.0,-0.92941,0.00011,4.93416]
[1777465250406,34.91,77083.67,0.0,-0.93017,0.00011,4.89269]
[1777465251412,34.93,77078.55,0.0,-0.93057,0.0001,4.87073]
[1777465253429,34.98,77066.38,0.0,-0.93155,0.0001,4.81697]
[1777465258464,35.09,77066.47,0.0,-0.93095,0.0001,4.84947]
[1777465259471,35.09,77083.11,0.0,-0.9292,0.00011,4.94505]
[1777465260482,35.1,77104.1,0.0,-0.92688,0.00011,5.07019]
[1777465261493,35.11,77109.82,0.0,-0.92619,0.00011,5.10678]
[1777465262504,35.12,77120.84,0.0,-0.92494,0.00011,5.17352]
[1777465265822,35.14,77137.88,0.0,-0.92293,0.00011,5.27973]
[1777465266530,35.14,77137.88,0.0,-0.92292,0.00011,5.28025]
[1777465267540,35.17,77143.7,0.0,-0.92209,0.00011,5.32371]
[1777465268555,35.19,77145.74,0.0,-0.92171,0.00011,5.34402]
[1777465273577,35.2,77150.82,0.0,-0.92109,0.00011,5.37593]
[1777465274583,35.2,77157.02,0.0,-0.92037,0.00012,5.41377]
[1777465275894,35.2,77161.39,0.0,-0.91985,0.00012,5.44068]
[1777465278612,35.21,77168.62,0.0,-0.91897,0.00012,5.48612]
[1777465283648,35.22,77163.23,0.0,-0.91954,0.00012,5.45665]
[1777465288689,35.23,77163.11,0.0,-0.91949,0.00012,5.45924]
[1777465290696,35.23,77172.74,0.0,-0.91834,0.00012,5.51863]
[1777465291704,35.24,77171.83,0.0,-0.91853,0.00012,5.50676]
[1777465296740,35.25,77165.71,0.0,-0.91918,0.00012,5.47283]
[1777465301775,35.26,77166.19,0.0,-0.91907,0.00012,5.47894]
[1777465305806,35.26,77171.42,0.0,-0.91841,0.00012,5.51295]
[1777465310838,35.27,77171.41,0.0,-0.91835,0.00012,5.51586]
[1777465311845,35.28,77177.21,0.0,-0.91765,0.00012,5.55205]
[1777465313868,35.28,77160.92,0.0,-0.91953,0.00012,5.45457]
[1777465314866,35.28,77149.0,0.0,-0.92091,0.00011,5.38323]
[1777465315872,35.28,77148.67,0.0,-0.92091,0.00011,5.38284]
[1777465320907,35.3,77148.49,0.0,-0.92087,0.00011,5.38521]
[1777465323929,35.32,77154.85,0.0,-0.91998,0.00012,5.43129]
[1777465328965,35.36,77150.81,0.0,-0.92025,0.00011,5.41734]
[1777465334000,35.45,77151.53,0.0,-0.91961,0.00012,5.44983]
[1777465335009,35.45,77140.57,0.0,-0.92085,0.00011,5.3853]
[1777465336322,35.48,77129.56,0.0,-0.92194,0.00011,5.32841]
[1777465339051,35.55,77109.2,0.0,-0.9238,0.00011,5.23049]
[1777465340062,35.55,77082.37,0.0,-0.92671,0.00011,5.07545]
[1777465343079,35.58,77075.36,0.0,-0.9273,0.00011,5.04394]
[1777465344085,35.58,77067.97,0.0,-0.92807,0.00011,5.00218]
[1777465346406,35.6,77033.33,0.0,-0.93157,0.0001,4.81191]
[1777465348118,35.64,77039.27,0.0,-0.93071,0.0001,4.85874]
[1777465353158,35.74,77035.96,0.0,-0.93059,0.0001,4.8627]
[1777465354163,35.76,77044.13,0.0,-0.92964,0.0001,4.91466]
[1777465355175,35.8,77055.56,0.0,-0.92819,0.0001,4.99293]
[1777465356485,35.86,77038.11,0.0,-0.92969,0.0001,4.91164]
[1777465358193,35.92,77045.93,0.0,-0.92853,0.0001,4.9744]
[1777465360232,35.95,77052.77,0.0,-0.92765,0.00011,5.02151]
[1777465361220,35.98,77040.91,0.0,-0.92874,0.0001,4.96276]
[1777465362239,35.99,77020.21,0.0,-0.93078,0.0001,4.85166]
[1777465363237,35.99,76988.71,0.0,-0.93391,0.0001,4.6794]
[1777465364245,36.03,76961.06,0.0,-0.93638,0.0001,4.54159]
[1777465368288,36.1,76976.38,0.0,-0.93456,0.0001,4.6431]
[1777465369289,36.13,76993.77,0.0,-0.93268,0.0001,4.74669]
[1777465370308,36.17,77016.06,0.0,-0.93023,0.0001,4.88129]
[1777465371311,36.2,77034.46,0.0,-0.92815,0.0001,4.9936]
[1777465372314,36.23,77043.27,0.0,-0.92708,0.0001,5.05113]
[1777465373326,36.25,77052.39,0.0,-0.92598,0.00011,5.10973]
[1777465374326,36.32,77055.3,0.0,-0.9253,0.00011,5.14596]
[1777465376635,36.35,77013.87,0.0,-0.92943,0.0001,4.92367]
[1777465377435,36.36,77013.5,0.0,-0.92943,0.0001,4.9237]
[1777465378429,36.36,76999.08,0.0,-0.93087,0.0001,4.84525]
[1777465379431,36.36,77009.47,0.0,-0.92981,0.0001,4.90328]
[1777465381453,36.37,77002.59,0.0,-0.93049,0.0001,4.86642]
[1777465382464,36.37,77012.02,0.0,-0.92953,0.0001,4.9184]
[1777465383471,36.37,77040.42,0.0,-0.92658,0.00011,5.07749]
[1777465384475,36.37,77058.37,0.0,-0.92467,0.00011,5.17942]
[1777465389513,36.39,77062.29,0.0,-0.92417,0.00011,5.20575]
[1777465391532,36.39,77068.91,0.0,-0.92342,0.00011,5.24511]
[1777465392535,36.39,77076.17,0.0,-0.92262,0.00011,5.2874]
[1777465393542,36.4,77095.35,0.0,-0.92049,0.00011,5.39855]
[1777465394549,36.41,77105.88,0.0,-0.91922,0.00011,5.46434]
[1777465399584,36.43,77107.59,0.0,-0.91891,0.00011,5.48029]
[1777465404620,36.44,77099.77,0.0,-0.91975,0.00011,5.43675]
[1777465405626,36.44,77093.35,0.0,-0.92047,0.00011,5.3997]
[1777465406845,36.44,77083.08,0.0,-0.92161,0.00011,5.34021]
[1777465409659,36.44,77088.32,0.0,-0.92102,0.00011,5.37075]
[1777465412680,36.44,77097.14,0.0,-0.92012,0.00011,5.41546]
[1777465415701,36.44,77104.85,0.0,-0.91924,0.00011,5.46099]
[1777465420739,36.45,77101.79,0.0,-0.91954,0.00011,5.44568]
[1777465423760,36.46,77108.65,0.0,-0.91873,0.00011,5.48712]
[1777465426993,36.46,77092.02,0.0,-0.92057,0.00011,5.39194]
[1777465428796,36.46,77089.18,0.0,-0.92087,0.00011,5.37628]
[1777465433830,36.47,77091.91,0.0,-0.92054,0.00011,5.39366]
[1777465437063,36.47,77082.75,0.0,-0.92154,0.00011,5.34157]
[1777465442893,36.48,77082.49,0.0,-0.92153,0.00011,5.34188]
[1777465444913,36.48,77067.34,0.0,-0.92318,0.00011,5.25517]
[1777465445914,36.48,77056.9,0.0,-0.92431,0.00011,5.19574]
[1777465446922,36.48,77060.88,0.0,-0.92388,0.00011,5.21841]
[1777465449943,36.48,77069.64,0.0,-0.92292,0.00011,5.26887]
[1777465450952,36.48,77075.04,0.0,-0.92233,0.00011,5.30016]
[1777465451957,36.48,77076.82,0.0,-0.92213,0.00011,5.31071]
[1777465456992,36.49,77079.65,0.0,-0.92177,0.00011,5.32932]
[1777465461029,36.5,77085.32,0.0,-0.92109,0.00011,5.36465]
[1777465463042,36.5,77091.22,0.0,-0.92041,0.00011,5.39996]
[1777465464049,36.51,77094.26,0.0,-0.92006,0.00011,5.41811]
[1777465467071,36.51,77093.06,0.0,-0.92017,0.00011,5.41274]
[1777465472105,36.52,77089.27,0.0,-0.92063,0.00011,5.38665]
[1777465475127,36.53,77094.88,0.0,-0.91997,0.00011,5.42076]
[1777465480164,36.53,77096.73,0.0,-0.91971,0.00011,5.43395]
[1777465482176,36.54,77103.89,0.0,-0.91889,0.00011,5.47648]
[1777465487417,36.55,77092.01,0.0,-0.92017,0.00011,5.41035]
[1777465493252,36.56,77091.23,0.0,-0.9202,0.00011,5.40854]
[1777465496274,36.56,77098.64,0.0,-0.91934,0.00011,5.45296]
[1777465497488,36.56,77102.18,0.0,-0.91893,0.00011,5.4744]
[1777465502319,36.57,77097.08,0.0,-0.91947,0.00011,5.44651]
[1777465505342,36.57,77105.2,0.0,-0.91853,0.00011,5.49504]
[1777465507558,36.58,77110.42,0.0,-0.91791,0.00011,5.52661]
[1777465511392,36.58,77120.27,0.0,-0.91677,0.00011,5.58524]
[1777465512399,36.58,77123.05,0.0,-0.91644,0.00012,5.60182]
[1777465517630,36.59,77128.37,0.0,-0.9158,0.00012,5.63443]
[1777465522470,36.59,77122.25,0.0,-0.91649,0.00012,5.59953]
[1777465527698,36.6,77122.81,0.0,-0.9164,0.00012,5.60418]
[1777465533550,36.6,77123.41,0.0,-0.91639,0.00012,5.60201]
[1777465534554,36.6,77111.58,0.0,-0.91774,0.00011,5.5329]
[1777465535561,36.6,77099.77,0.0,-0.91907,0.00011,5.46462]
[1777465536567,36.6,77087.31,0.0,-0.92045,0.00011,5.39313]
[1777465541603,36.61,77085.61,0.0,-0.92058,0.00011,5.38624]
[1777465542610,36.62,77079.67,0.0,-0.92123,0.00011,5.35271]
[1777465547838,36.63,77070.36,0.0,-0.92219,0.00011,5.30261]
[1777465548653,36.63,77069.53,0.0,-0.92227,0.00011,5.29814]
[1777465549659,36.63,77062.01,0.0,-0.92308,0.00011,5.25561]
[1777465554695,36.64,77063.73,0.0,-0.92283,0.00011,5.26867]
[1777465559730,36.65,77065.3,0.0,-0.92259,0.00011,5.28123]
[1777465560737,36.65,77070.4,0.0,-0.92202,0.00011,5.31097]
[1777465562750,36.66,77076.71,0.0,-0.92131,0.00011,5.34829]
[1777465564765,36.66,77086.1,0.0,-0.92025,0.00011,5.40329]
[1777465569805,36.67,77082.9,0.0,-0.92056,0.00011,5.38739]
[1777465574835,36.68,77086.83,0.0,-0.92007,0.00011,5.41258]
[1777465579872,36.69,77088.53,0.0,-0.91984,0.00011,5.42477]
[1777465584909,36.69,77090.1,0.0,-0.91962,0.00011,5.43609]
[1777465589944,36.7,77092.15,0.0,-0.91935,0.00011,5.4501]
[1777465594979,36.71,77093.28,0.0,-0.91927,0.00011,5.45174]
[1777465600017,36.72,77096.28,0.0,-0.91889,0.00011,5.47108]
[1777465601021,36.72,77102.95,0.0,-0.91813,0.00011,5.51014]
[1777465602038,36.72,77109.19,0.0,-0.91742,0.00011,5.54677]
[1777465603037,36.72,77112.03,0.0,-0.91709,0.00011,5.5636]
[1777465606069,36.72,77117.24,0.0,-0.91648,0.00011,5.59453]
[1777465609087,36.72,77119.01,0.0,-0.91626,0.00012,5.60572]
[1777465610093,36.72,77113.67,0.0,-0.91687,0.00011,5.57466]
[1777465612107,36.73,77112.01,0.0,-0.91705,0.00011,5.56542]
[1777465616135,36.73,77117.35,0.0,-0.91643,0.00011,5.59749]
[1777465621170,36.73,77120.18,0.0,-0.91608,0.00012,5.61492]
[1777465623184,36.73,77114.63,0.0,-0.91671,0.00011,5.58279]
[1777465628219,36.75,77116.25,0.0,-0.91644,0.00011,5.59681]
[1777465633253,36.76,77115.3,0.0,-0.91646,0.00011,5.59564]
[1777465638288,36.77,77115.69,0.0,-0.9164,0.00011,5.59891]
[1777465643330,36.77,77123.27,0.0,-0.9155,0.00012,5.6442]
[1777465645344,36.77,77128.34,0.0,-0.91491,0.00012,5.6742]
[1777465648364,36.77,77139.39,0.0,-0.91361,0.00012,5.73988]
[1777465649371,36.77,77142.85,0.0,-0.9132,0.00012,5.76068]
[1777465654408,36.78,77144.64,0.0,-0.91305,0.00012,5.76562]
[1777465656421,36.78,77133.74,0.0,-0.91432,0.00012,5.70181]
[1777465657427,36.78,77127.35,0.0,-0.91506,0.00012,5.66458]
[1777465658622,36.78,77129.25,0.0,-0.91483,0.00012,5.67619]
[1777465664477,36.79,77133.4,0.0,-0.91429,0.00012,5.70312]
[1777465666490,36.79,77139.34,0.0,-0.91358,0.00012,5.73892]
[1777465668698,36.79,77090.18,0.0,-0.91921,0.00011,5.45207]
[1777465669511,36.79,77090.39,0.0,-0.91919,0.00011,5.45346]
[1777465670517,36.8,77084.22,0.0,-0.91987,0.00011,5.41832]
[1777465671525,36.8,77076.78,0.0,-0.92068,0.00011,5.37606]
[1777465672532,36.8,77071.97,0.0,-0.9212,0.00011,5.34905]
[1777465674546,36.8,77071.64,0.0,-0.92121,0.00011,5.3483]
[1777465678769,36.81,77077.82,0.0,-0.92048,0.00011,5.38634]
[1777465684617,36.82,77079.34,0.0,-0.92026,0.00011,5.39755]
[1777465688839,36.83,77086.37,0.0,-0.91944,0.00011,5.44035]
[1777465690658,36.83,77091.79,0.0,-0.91882,0.00011,5.47202]
[1777465691667,36.83,77093.34,0.0,-0.91864,0.00011,5.48134]
[1777465693679,36.83,77098.93,0.0,-0.918,0.00011,5.51435]
[1777465698909,36.84,77102.17,0.0,-0.9176,0.00011,5.53489]
[1777465704757,36.85,77107.5,0.0,-0.91696,0.00011,5.56748]
[1777465709792,36.85,77111.86,0.0,-0.91644,0.00011,5.59406]
[1777465713821,36.85,77106.62,0.0,-0.91711,0.00011,5.55752]
[1777465716842,36.86,77112.95,0.0,-0.91637,0.00011,5.59515]
[1777465721878,36.86,77115.59,0.0,-0.91605,0.00011,5.61165]
[1777465727921,36.87,77116.69,0.0,-0.91587,0.00012,5.62068]
[1777465732955,36.88,77118.18,0.0,-0.91564,0.00012,5.6321]
[1777465739189,36.89,77118.88,0.0,-0.9155,0.00012,5.63922]
[1777465745038,36.9,77116.01,0.0,-0.91577,0.00012,5.62546]
[1777465750075,36.9,77115.83,0.0,-0.91575,0.00012,5.62631]
[1777465755109,36.91,77115.68,0.0,-0.91576,0.00012,5.62623]
[1777465760144,36.91,77115.46,0.0,-0.91577,0.00012,5.62574]
[1777465765180,36.91,77106.17,0.0,-0.91681,0.00011,5.57243]
[1777465770214,36.92,77104.78,0.0,-0.91695,0.00011,5.56546]
[1777465775249,36.92,77105.95,0.0,-0.91689,0.00011,5.56628]
[1777465780283,36.92,77102.93,0.0,-0.91721,0.00011,5.54978]
[1777465785320,36.93,77102.61,0.0,-0.91723,0.00011,5.54896]
[1777465790355,36.93,77098.74,0.0,-0.91764,0.00011,5.52763]
[1777465795390,36.93,77099.25,0.0,-0.91756,0.00011,5.53171]
[1777465798411,36.94,77104.3,0.0,-0.91698,0.00011,5.56162]
[1777465803446,36.95,77104.73,0.0,-0.91685,0.00011,5.56791]
[1777465807475,36.95,77109.89,0.0,-0.91624,0.00011,5.59889]
[1777465812513,36.96,77109.85,0.0,-0.9162,0.00011,5.60103]
[1777465817548,36.97,77110.32,0.0,-0.9161,0.00011,5.6061]
[1777465818554,36.97,77097.75,0.0,-0.91753,0.00011,5.53325]
[1777465819561,36.97,77085.98,0.0,-0.91885,0.00011,5.46558]
[1777465820599,36.98,77081.46,0.0,-0.91929,0.00011,5.44283]
[1777465821575,36.99,77072.92,0.0,-0.92017,0.00011,5.39747]
[1777465822584,37.01,77069.6,0.0,-0.92045,0.00011,5.38277]
[1777465823589,37.02,77061.08,0.0,-0.9213,0.00011,5.33881]
[1777465824596,37.04,77061.35,0.0,-0.92117,0.00011,5.34551]
[1777465826611,37.06,77066.98,0.0,-0.92044,0.00011,5.38302]
[1777465828625,37.09,77074.59,0.0,-0.91944,0.00011,5.43492]
[1777465830638,37.1,77066.05,0.0,-0.9203,0.00011,5.39018]
[1777465835675,37.11,77067.61,0.0,-0.92018,0.00011,5.39425]
[1777465840708,37.12,77067.22,0.0,-0.92018,0.00011,5.39422]
[1777465845743,37.12,77069.77,0.0,-0.91986,0.00011,5.41091]
[1777465850778,37.13,77069.52,0.0,-0.91984,0.00011,5.41152]
[1777465855813,37.14,77069.82,0.0,-0.91977,0.00011,5.41529]
[1777465860850,37.15,77065.93,0.0,-0.92016,0.00011,5.39526]
[1777465862862,37.15,77056.3,0.0,-0.92119,0.00011,5.3415]
[1777465863869,37.15,77053.29,0.0,-0.92151,0.00011,5.32501]
[1777465864876,37.15,77058.61,0.0,-0.92092,0.00011,5.35569]
[1777465865885,37.16,77065.17,0.0,-0.92019,0.00011,5.39345]
[1777465866890,37.16,77066.35,0.0,-0.92005,0.00011,5.40063]
[1777465871925,37.16,77069.54,0.0,-0.91966,0.00011,5.421]
[1777465873939,37.17,77062.23,0.0,-0.92043,0.00011,5.38078]
[1777465878974,37.18,77062.21,0.0,-0.92039,0.00011,5.38298]
[1777465884012,37.18,77059.05,0.0,-0.92069,0.00011,5.36738]
[1777465888037,37.19,77065.63,0.0,-0.91993,0.00011,5.40654]
[1777465892065,37.2,77072.69,0.0,-0.91922,0.00011,5.44131]
[1777465893073,37.2,77082.14,0.0,-0.91816,0.00011,5.49564]
[1777465898107,37.2,77086.36,0.0,-0.91766,0.00011,5.52107]
[1777465903143,37.21,77088.39,0.0,-0.91741,0.00011,5.53383]
[1777465908178,37.21,77086.17,0.0,-0.91764,0.00011,5.52213]
[1777465910382,37.21,77099.03,0.0,-0.91618,0.00011,5.59666]
[1777465911200,37.23,77099.53,0.0,-0.91603,0.00011,5.60418]
[1777465916234,37.24,77101.77,0.0,-0.91567,0.00011,5.62226]
[1777465921274,37.24,77103.86,0.0,-0.91542,0.00011,5.63474]
[1777465924289,37.25,77095.01,0.0,-0.91643,0.00011,5.58382]
[1777465926305,37.25,77094.0,0.0,-0.91654,0.00011,5.57829]
[1777465929330,37.25,77080.12,0.0,-0.91809,0.00011,5.49894]
[1777465930525,37.25,77068.95,0.0,-0.91933,0.00011,5.4354]
[1777465931344,37.25,77068.95,0.0,-0.91932,0.00011,5.43571]
[1777465934365,37.25,77063.57,0.0,-0.91989,0.00011,5.40615]
[1777465939400,37.26,77060.73,0.0,-0.92017,0.00011,5.39193]
[1777465940595,37.26,77055.51,0.0,-0.92073,0.00011,5.36275]
[1777465942421,37.26,77059.76,0.0,-0.92025,0.00011,5.38767]
[1777465944435,37.27,77059.33,0.0,-0.92028,0.00011,5.38601]
[1777465948462,37.27,77052.72,0.0,-0.92097,0.00011,5.35023]
[1777465951485,37.28,77048.87,0.0,-0.92145,0.00011,5.32295]
[1777465955512,37.28,77033.63,0.0,-0.92305,0.00011,5.23941]
[1777465956519,37.29,77026.3,0.0,-0.92382,0.00011,5.19915]
[1777465957526,37.29,77025.19,0.0,-0.92393,0.00011,5.19366]
[1777465960737,37.29,77017.8,0.0,-0.92468,0.0001,5.15374]
[1777465966591,37.3,77024.51,0.0,-0.92392,0.00011,5.19393]
[1777465971626,37.31,77022.42,0.0,-0.9241,0.00011,5.18463]
[1777465976665,37.32,77025.76,0.0,-0.92368,0.00011,5.2066]
[1777465981732,37.33,77022.31,0.0,-0.92398,0.00011,5.19077]
[1777465986764,37.35,77027.92,0.0,-0.92332,0.00011,5.22531]
[1777465988777,37.35,77035.35,0.0,-0.9225,0.00011,5.26803]
[1777465990797,37.35,77041.01,0.0,-0.92187,0.00011,5.30084]
[1777465992807,37.36,77032.1,0.0,-0.92281,0.00011,5.25198]
[1777465993812,37.36,77028.01,0.0,-0.92323,0.00011,5.22975]
[1777465998849,37.37,77027.54,0.0,-0.92323,0.00011,5.23018]
[1777466003885,37.38,77022.73,0.0,-0.92368,0.00011,5.20648]
[1777466005900,37.38,77019.92,0.0,-0.92397,0.00011,5.19114]
[1777466011089,37.38,77007.42,0.0,-0.92537,0.0001,5.11519]
[1777466012948,37.38,77002.4,0.0,-0.92588,0.0001,5.08767]
[1777466014962,37.38,76999.56,0.0,-0.92617,0.0001,5.07237]
[1777466019996,37.39,76997.2,0.0,-0.9264,0.0001,5.06029]
[1777466024026,37.39,76991.9,0.0,-0.92693,0.0001,5.03205]
[1777466025035,37.39,76986.55,0.0,-0.92747,0.0001,5.00309]
[1777466026040,37.39,76981.2,0.0,-0.928,0.0001,4.97456]
[1777466031240,37.4,76967.95,0.0,-0.92931,0.0001,4.90449]
[1777466034096,37.4,76964.12,0.0,-0.92966,0.0001,4.88516]
[1777466039130,37.41,76971.38,0.0,-0.9289,0.0001,4.92628]
[1777466041309,37.41,76965.45,0.0,-0.92948,0.0001,4.89497]
[1777466042152,37.41,76965.45,0.0,-0.92947,0.0001,4.89537]
[1777466043158,37.41,76949.9,0.0,-0.931,0.0001,4.81267]
[1777466047186,37.44,76959.48,0.0,-0.92993,0.0001,4.87047]
[1777466048194,37.44,76964.65,0.0,-0.92941,0.0001,4.89859]
[1777466053230,37.49,76969.24,0.0,-0.9287,0.0001,4.93686]
[1777466058267,37.58,76971.53,0.0,-0.92794,0.0001,4.97743]
[1777466061449,37.62,76984.68,0.0,-0.92641,0.0001,5.05912]
[1777466064306,37.62,76977.11,0.0,-0.92717,0.0001,5.01864]
[1777466066323,37.62,76971.59,0.0,-0.92772,0.0001,4.98915]
[1777466069343,37.64,76976.75,0.0,-0.9271,0.0001,5.02218]
[1777466074378,37.64,76979.54,0.0,-0.92688,0.0001,5.03155]
[1777466077403,37.65,76973.98,0.0,-0.92744,0.0001,5.00195]
[1777466082434,37.65,76978.21,0.0,-0.92699,0.0001,5.02569]
[1777466087477,37.65,76978.34,0.0,-0.92696,0.0001,5.02714]
[1777466092512,37.65,76981.44,0.0,-0.92664,0.0001,5.04469]
[1777466097547,37.66,76985.88,0.0,-0.92615,0.0001,5.07034]
[1777466101732,37.67,76995.94,0.0,-0.92509,0.0001,5.12679]
[1777466103589,37.67,76997.66,0.0,-0.9249,0.0001,5.13685]
[1777466106610,37.67,76989.63,0.0,-0.92571,0.0001,5.09386]
[1777466108624,37.67,76989.53,0.0,-0.9257,0.0001,5.09405]
[1777466109633,37.67,76994.8,0.0,-0.92515,0.0001,5.12321]
[1777466111802,37.68,77004.28,0.0,-0.92416,0.0001,5.17584]
[1777466113661,37.68,77005.72,0.0,-0.924,0.0001,5.18426]
[1777466118695,37.68,76992.51,0.0,-0.92535,0.0001,5.11278]
[1777466119702,37.68,76987.84,0.0,-0.92583,0.0001,5.08734]
[1777466121874,37.68,76986.37,0.0,-0.92598,0.0001,5.07951]
[1777466127759,37.69,76990.01,0.0,-0.92559,0.0001,5.09997]
[1777466132794,37.69,76994.6,0.0,-0.9252,0.0001,5.11864]
[1777466134808,37.69,76997.78,0.0,-0.92487,0.0001,5.13613]
[1777466137829,37.69,77002.87,0.0,-0.92432,0.0001,5.16476]
[1777466139843,37.69,77006.33,0.0,-0.92395,0.0001,5.18436]
[1777466141857,37.69,77000.83,0.0,-0.92452,0.0001,5.15469]
[1777466143871,37.69,76996.07,0.0,-0.925,0.0001,5.12896]
[1777466148907,37.7,76995.72,0.0,-0.92503,0.0001,5.12732]
[1777466149913,37.7,77001.73,0.0,-0.9244,0.0001,5.16062]
[1777466150920,37.7,77004.11,0.0,-0.92415,0.0001,5.17401]
[1777466153941,37.7,77011.61,0.0,-0.92334,0.00011,5.21618]
[1777466154947,37.7,77023.01,0.0,-0.92212,0.00011,5.2799]
[1777466155955,37.7,77027.65,0.0,-0.92162,0.00011,5.3062]
[1777466157969,37.71,77031.62,0.0,-0.92118,0.00011,5.32924]
[1777466163009,37.72,77034.68,0.0,-0.92081,0.00011,5.34839]
[1777466168044,37.72,77037.09,0.0,-0.92051,0.00011,5.36379]
[1777466173080,37.73,77037.26,0.0,-0.92045,0.00011,5.36658]
[1777466176100,37.73,77025.32,0.0,-0.92173,0.00011,5.30012]
[1777466177106,37.73,77021.85,0.0,-0.92211,0.00011,5.28062]
[1777466180128,37.73,77017.31,0.0,-0.92259,0.00011,5.25579]
[1777466182301,37.73,77008.24,0.0,-0.92356,0.00011,5.20499]
[1777466188184,37.72,77004.46,0.0,-0.92397,0.0001,5.18303]
[1777466191205,37.72,76997.82,0.0,-0.92476,0.0001,5.13948]
[1777466196240,37.73,76995.32,0.0,-0.92499,0.0001,5.12731]
[1777466201275,37.73,76997.71,0.0,-0.92471,0.0001,5.14193]
[1777466206310,37.74,76994.35,0.0,-0.92503,0.0001,5.1251]
[1777466211345,37.74,76993.68,0.0,-0.92507,0.0001,5.12314]
[1777466216380,37.75,76991.29,0.0,-0.92528,0.0001,5.11185]
[1777466221415,37.76,76990.69,0.0,-0.92531,0.0001,5.11039]
[1777466226449,37.76,77001.82,0.0,-0.92412,0.0001,5.17335]
[1777466227457,37.77,77009.39,0.0,-0.92331,0.00011,5.21556]
[1777466232655,37.78,77010.86,0.0,-0.9231,0.00011,5.22639]
[1777466234507,37.78,77016.85,0.0,-0.92245,0.00011,5.2605]
[1777466235514,37.78,77023.17,0.0,-0.92177,0.00011,5.29595]
[1777466240549,37.79,77023.98,0.0,-0.92164,0.00011,5.30244]
[1777466242725,37.79,77014.33,0.0,-0.92265,0.00011,5.24981]
[1777466245586,37.8,77013.21,0.0,-0.92274,0.00011,5.24507]
[1777466250618,37.8,77013.22,0.0,-0.9227,0.00011,5.24757]
[1777466255653,37.81,77015.42,0.0,-0.92251,0.00011,5.25526]
[1777466260689,37.82,77023.47,0.0,-0.9216,0.00011,5.30212]
[1777466262869,37.82,77024.9,0.0,-0.92144,0.00011,5.31085]
[1777466268745,37.83,77026.5,0.0,-0.92122,0.00011,5.32204]
[1777466272940,37.84,77037.94,0.0,-0.91996,0.00011,5.38736]
[1777466274789,37.84,77040.46,0.0,-0.91967,0.00011,5.4021]
[1777466279822,37.84,77037.7,0.0,-0.91994,0.00011,5.388]
[1777466284857,37.85,77037.88,0.0,-0.91989,0.00011,5.39047]
[1777466286871,37.85,77032.33,0.0,-0.92048,0.00011,5.36007]
[1777466287878,37.85,77031.95,0.0,-0.92052,0.00011,5.35791]
[1777466293082,37.85,77030.42,0.0,-0.92068,0.00011,5.35001]
[1777466298955,37.86,77031.18,0.0,-0.92055,0.00011,5.35634]
[1777466303994,37.87,77026.93,0.0,-0.92098,0.00011,5.33451]
[1777466309028,37.87,77026.76,0.0,-0.92096,0.00011,5.33552]
[1777466314067,37.88,77027.0,0.0,-0.92098,0.00011,5.33191]
[1777466319103,37.89,77022.82,0.0,-0.92139,0.00011,5.31082]
[1777466323132,37.89,77028.14,0.0,-0.92078,0.00011,5.34208]
[1777466328167,37.9,77031.1,0.0,-0.92043,0.00011,5.36055]
[1777466330180,37.9,77039.9,0.0,-0.91946,0.00011,5.4104]
[1777466331187,37.9,77044.5,0.0,-0.91895,0.00011,5.43647]
[1777466336222,37.91,77043.76,0.0,-0.91901,0.00011,5.43359]
[1777466341257,37.91,77048.07,0.0,-0.91851,0.00011,5.45902]
[1777466346292,37.92,77046.98,0.0,-0.91861,0.00011,5.45398]
[1777466351327,37.92,77045.88,0.0,-0.91871,0.00011,5.4489]
[1777466353502,37.92,77040.86,0.0,-0.91924,0.00011,5.42144]
[1777466359384,37.93,77044.12,0.0,-0.91886,0.00011,5.44103]
[1777466364418,37.93,77042.71,0.0,-0.91899,0.00011,5.43416]
[1777466369455,37.94,77042.02,0.0,-0.91905,0.00011,5.43133]
[1777466373642,37.94,77048.07,0.0,-0.91846,0.00011,5.45908]
[1777466375497,37.94,77054.33,0.0,-0.91777,0.00011,5.49452]
[1777466380532,37.94,77050.21,0.0,-0.91821,0.00011,5.47186]
[1777466385569,37.94,77052.83,0.0,-0.91791,0.00011,5.48717]
[1777466390604,37.94,77051.01,0.0,-0.9181,0.00011,5.47747]
[1777466396645,37.95,77050.78,0.0,-0.91812,0.00011,5.47675]
[1777466400673,37.95,77054.53,0.0,-0.9177,0.00011,5.4981]
[1777466405709,37.95,77061.02,0.0,-0.91698,0.00011,5.53477]
[1777466408730,37.95,77067.73,0.0,-0.91623,0.00011,5.57264]
[1777466410744,37.95,77072.93,0.0,-0.91565,0.00011,5.60194]
[1777466415779,37.94,77085.43,0.0,-0.91425,0.00011,5.67259]
[1777466416786,37.94,77090.1,0.0,-0.91372,0.00011,5.69911]
[1777466417795,37.94,77095.33,0.0,-0.91312,0.00012,5.72886]
[1777466419808,37.94,77106.25,0.0,-0.91187,0.00012,5.79114]
[1777466420814,37.94,77111.36,0.0,-0.91128,0.00012,5.8203]
[1777466421826,37.94,77105.16,0.0,-0.91201,0.00012,5.78404]
[1777466422835,37.94,77100.73,0.0,-0.91253,0.00012,5.75812]
[1777466424848,37.93,77096.57,0.0,-0.91303,0.00012,5.73352]
[1777466429885,37.93,77093.95,0.0,-0.91336,0.00011,5.71699]
[1777466434071,37.93,77099.04,0.0,-0.91289,0.00012,5.73801]
[1777466436936,37.92,77101.35,0.0,-0.91264,0.00012,5.75037]
[1777466440963,37.91,77095.84,0.0,-0.91337,0.00012,5.71421]
[1777466445998,37.9,77097.07,0.0,-0.91326,0.00012,5.71989]
[1777466451040,37.9,77101.28,0.0,-0.9128,0.00012,5.74273]
[1777466456073,37.89,77102.23,0.0,-0.91272,0.00012,5.74682]
[1777466461109,37.89,77103.29,0.0,-0.91262,0.00012,5.75157]
[1777466466143,37.88,77107.78,0.0,-0.91213,0.00012,5.7761]
[1777466471180,37.88,77107.77,0.0,-0.91216,0.00012,5.77458]
[1777466476216,37.87,77108.06,0.0,-0.91215,0.00012,5.77486]
[1777466481251,37.87,77106.73,0.0,-0.91234,0.00012,5.76573]
[1777466486286,37.86,77104.28,0.0,-0.91265,0.00012,5.75025]
[1777466488300,37.86,77110.03,0.0,-0.91199,0.00012,5.78294]
[1777466489308,37.86,77112.88,0.0,-0.91167,0.00012,5.79912]
[1777466491321,37.86,77115.82,0.0,-0.91143,0.00012,5.80832]
[1777466496357,37.85,77111.72,0.0,-0.91193,0.00012,5.78351]
[1777466501391,37.85,77111.92,0.0,-0.91191,0.00012,5.78482]
[1777466506426,37.85,77111.77,0.0,-0.91192,0.00012,5.78409]
[1777466508439,37.85,77104.53,0.0,-0.91277,0.00012,5.74165]
[1777466510455,37.85,77101.32,0.0,-0.91316,0.00012,5.72265]
[1777466515489,37.85,77104.49,0.0,-0.91281,0.00012,5.73981]
[1777466520525,37.84,77107.95,0.0,-0.91244,0.00012,5.75856]
[1777466524702,37.84,77112.33,0.0,-0.91195,0.00012,5.78248]
[1777466530594,37.83,77110.06,0.0,-0.91226,0.00012,5.76741]
[1777466535629,37.83,77109.06,0.0,-0.91239,0.00012,5.76069]
[1777466540664,37.83,77107.91,0.0,-0.91253,0.00012,5.75415]
[1777466545699,37.82,77108.27,0.0,-0.9125,0.00012,5.75558]
[1777466550733,37.82,77108.85,0.0,-0.91246,0.00012,5.75723]
[1777466555769,37.81,77108.57,0.0,-0.91262,0.00012,5.74686]
[1777466560804,37.81,77109.88,0.0,-0.91248,0.00012,5.75387]
[1777466565839,37.81,77110.24,0.0,-0.91244,0.00012,5.75604]
[1777466570874,37.81,77114.75,0.0,-0.91191,0.00012,5.78215]
[1777466575057,37.81,77123.1,0.0,-0.91094,0.00012,5.83036]
[1777466580944,37.81,77123.62,0.0,-0.91089,0.00012,5.8329]
[1777466585127,37.81,77129.68,0.0,-0.91018,0.00012,5.8679]
[1777466587993,37.81,77131.52,0.0,-0.90997,0.00012,5.8783]
[1777466594035,37.8,77130.85,0.0,-0.91006,0.00012,5.87359]
[1777466599079,37.8,77129.1,0.0,-0.91028,0.00012,5.86278]
[1777466605266,37.8,77125.16,0.0,-0.91076,0.00012,5.8393]
[1777466611160,37.8,77126.34,0.0,-0.91072,0.00012,5.83859]
[1777466616195,37.8,77123.04,0.0,-0.91112,0.00012,5.81914]
[1777466621230,37.8,77123.78,0.0,-0.91103,0.00012,5.82334]
[1777466626266,37.8,77120.32,0.0,-0.91144,0.00012,5.80326]
[1777466627271,37.8,77115.27,0.0,-0.91203,0.00012,5.77401]
[1777466629286,37.8,77111.35,0.0,-0.91248,0.00012,5.75146]
[1777466634321,37.8,77110.59,0.0,-0.91256,0.00012,5.74748]
[1777466639357,37.8,77109.64,0.0,-0.91267,0.00012,5.74236]
[1777466644392,37.8,77112.49,0.0,-0.91233,0.00012,5.75917]
[1777466646406,37.8,77115.46,0.0,-0.91198,0.00012,5.7764]
[1777466651441,37.8,77117.16,0.0,-0.91178,0.00012,5.78626]
[1777466653454,37.8,77124.06,0.0,-0.91097,0.00012,5.82629]
[1777466655469,37.8,77132.1,0.0,-0.91002,0.00012,5.873]
[1777466656475,37.8,77132.12,0.0,-0.91002,0.00012,5.873]
[1777466661512,37.8,77124.08,0.0,-0.91099,0.00012,5.82555]
[1777466663525,37.8,77120.63,0.0,-0.91139,0.00012,5.80544]
[1777466668560,37.8,77123.27,0.0,-0.91109,0.00012,5.82069]
[1777466673594,37.8,77124.45,0.0,-0.91104,0.00012,5.82029]
[1777466678630,37.8,77119.02,0.0,-0.91168,0.00012,5.78878]
[1777466683664,37.8,77119.58,0.0,-0.91161,0.00012,5.79231]
[1777466688700,37.8,77121.03,0.0,-0.91143,0.00012,5.80105]
[1777466692727,37.8,77126.65,0.0,-0.91077,0.00012,5.83383]
[1777466697763,37.8,77126.58,0.0,-0.91078,0.00012,5.83349]
[1777466702799,37.8,77125.49,0.0,-0.9109,0.00012,5.82726]
[1777466707833,37.8,77127.82,0.0,-0.91063,0.00012,5.84093]
[1777466709847,37.8,77134.87,0.0,-0.90979,0.00012,5.88198]
[1777466710854,37.8,77140.44,0.0,-0.90913,0.00012,5.91445]
[1777466716042,37.8,77144.16,0.0,-0.9087,0.00012,5.93562]
[1777466722938,37.8,77140.41,0.0,-0.90916,0.00012,5.91286]
[1777466727973,37.79,77144.83,0.0,-0.90864,0.00012,5.93817]
[1777466733007,37.79,77146.04,0.0,-0.90861,0.00012,5.9374]
[1777466738042,37.79,77146.01,0.0,-0.90863,0.00012,5.93658]
[1777466743078,37.79,77147.26,0.0,-0.90849,0.00012,5.94324]
[1777466748113,37.78,77147.74,0.0,-0.90845,0.00012,5.94533]
[1777466753148,37.78,77149.97,0.0,-0.90819,0.00012,5.9577]
[1777466758183,37.78,77148.75,0.0,-0.90835,0.00012,5.9498]
[1777466763219,37.78,77148.36,0.0,-0.90841,0.00012,5.9469]
[1777466768253,37.77,77147.9,0.0,-0.90848,0.00012,5.94351]
[1777466773288,37.77,77145.07,0.0,-0.90884,0.00012,5.92618]
[1777466778324,37.77,77143.94,0.0,-0.90899,0.00012,5.91891]
[1777466783359,37.77,77138.06,0.0,-0.9097,0.00012,5.88384]
[1777466784367,37.77,77130.39,0.0,-0.91062,0.00012,5.83897]
[1777466785373,37.77,77123.7,0.0,-0.91141,0.00012,5.80002]
[1777466786537,37.77,77123.34,0.0,-0.91145,0.00012,5.79797]
[1777466792422,37.77,77125.13,0.0,-0.91133,0.00012,5.8015]
[1777466797457,37.77,77124.79,0.0,-0.91136,0.00012,5.79985]
[1777466802493,37.77,77128.91,0.0,-0.91087,0.00012,5.82406]
[1777466805517,37.77,77134.82,0.0,-0.91017,0.00012,5.85854]
[1777466810553,37.77,77138.3,0.0,-0.90976,0.00012,5.87872]
[1777466815587,37.77,77137.7,0.0,-0.90984,0.00012,5.87494]
[1777466817602,37.77,77143.08,0.0,-0.90919,0.00012,5.90663]
[1777466822636,37.77,77143.4,0.0,-0.90916,0.00012,5.90781]
[1777466827672,37.76,77142.32,0.0,-0.90931,0.00012,5.90076]
[1777466831699,37.76,77137.1,0.0,-0.90994,0.00012,5.86962]
[1777466834720,37.76,77135.13,0.0,-0.91019,0.00012,5.85779]
[1777466839755,37.76,77137.79,0.0,-0.90988,0.00012,5.87274]
[1777466844791,37.76,77135.87,0.0,-0.91012,0.00012,5.8608]
[1777466849827,37.75,77136.85,0.0,-0.91002,0.00012,5.86578]
[1777466854862,37.75,77140.78,0.0,-0.90967,0.00012,5.88076]
[1777466861911,37.75,77143.11,0.0,-0.90942,0.00012,5.89308]
[1777466867097,37.74,77146.5,0.0,-0.90903,0.00012,5.91174]
[1777466872987,37.74,77148.33,0.0,-0.90884,0.00012,5.92121]
[1777466878024,37.73,77150.72,0.0,-0.90858,0.00012,5.93415]
[1777466883058,37.73,77152.32,0.0,-0.90841,0.00012,5.94241]
[1777466888093,37.73,77150.32,0.0,-0.90867,0.00012,5.92968]
[1777466893127,37.72,77146.92,0.0,-0.9091,0.00012,5.90884]
[1777466898163,37.72,77143.84,0.0,-0.90948,0.00012,5.89005]
[1777466903198,37.72,77141.88,0.0,-0.90973,0.00012,5.87796]
[1777466908233,37.72,77143.05,0.0,-0.9096,0.00012,5.88413]
[1777466913269,37.71,77143.12,0.0,-0.9097,0.00012,5.87662]
[1777466918303,37.71,77142.4,0.0,-0.9098,0.00012,5.8719]
[1777466920318,37.71,77137.01,0.0,-0.91045,0.00012,5.84023]
[1777466925355,37.71,77136.87,0.0,-0.91047,0.00012,5.83921]
[1777466927519,37.71,77127.25,0.0,-0.91161,0.00012,5.78301]
[1777466929385,37.71,77128.11,0.0,-0.91151,0.00012,5.78796]
[1777466934418,37.71,77126.02,0.0,-0.91175,0.00012,5.77595]
[1777466939453,37.71,77128.84,0.0,-0.91142,0.00012,5.79251]
[1777466944488,37.71,77131.28,0.0,-0.91113,0.00012,5.80675]
[1777466949522,37.71,77130.43,0.0,-0.91123,0.00012,5.80177]
[1777466954559,37.71,77131.9,0.0,-0.91105,0.00012,5.81038]
[1777466959595,37.71,77134.04,0.0,-0.9108,0.00012,5.82284]
[1777466964630,37.71,77134.67,0.0,-0.91073,0.00012,5.82644]
[1777466967799,37.71,77112.43,0.0,-0.91334,0.00012,5.69693]
[1777466968657,37.71,77111.88,0.0,-0.91341,0.00012,5.69351]
[1777466969663,37.71,77104.76,0.0,-0.91423,0.00012,5.65264]
[1777466970671,37.71,77104.53,0.0,-0.91426,0.00012,5.65119]
[1777466975706,37.71,77105.47,0.0,-0.91426,0.00012,5.64896]
[1777466980741,37.7,77105.55,0.0,-0.91426,0.00012,5.64895]
[1777466985776,37.7,77100.88,0.0,-0.9148,0.00011,5.6218]
[1777466991817,37.7,77102.27,0.0,-0.91464,0.00011,5.62965]
[1777466996855,37.7,77103.62,0.0,-0.91449,0.00011,5.63731]
[1777467001890,37.7,77104.39,0.0,-0.9144,0.00012,5.64166]
[1777467006926,37.7,77106.74,0.0,-0.91414,0.00012,5.6551]
[1777467011961,37.7,77107.36,0.0,-0.91407,0.00012,5.65854]
[1777467015990,37.71,77113.09,0.0,-0.91338,0.00012,5.69284]
[1777467020019,37.71,77118.62,0.0,-0.91271,0.00012,5.72583]
[1777467022033,37.71,77120.78,0.0,-0.91245,0.00012,5.73872]
[1777467027068,37.71,77120.03,0.0,-0.91252,0.00012,5.73519]
[1777467032103,37.72,77118.53,0.0,-0.91278,0.00012,5.72027]
[1777467037138,37.72,77117.78,0.0,-0.91285,0.00012,5.71672]
[1777467042173,37.72,77116.39,0.0,-0.91299,0.00012,5.70946]
[1777467047208,37.72,77117.82,0.0,-0.91281,0.00012,5.71844]
[1777467048364,37.73,77123.91,0.0,-0.9121,0.00012,5.75382]
[1777467054258,37.73,77120.61,0.0,-0.91247,0.00012,5.73528]
[1777467057278,37.73,77112.93,0.0,-0.91336,0.00012,5.6913]
[1777467062314,37.73,77116.31,0.0,-0.91295,0.00012,5.71159]
[1777467067348,37.73,77120.9,0.0,-0.9124,0.00012,5.73881]
[1777467072385,37.74,77121.04,0.0,-0.91237,0.00012,5.74011]
[1777467077420,37.74,77124.75,0.0,-0.91193,0.00012,5.76212]
[1777467082456,37.74,77125.16,0.0,-0.91187,0.00012,5.76495]
[1777467087491,37.74,77130.51,0.0,-0.91123,0.00012,5.79651]
[1777467088650,37.74,77135.98,0.0,-0.91058,0.00012,5.82842]
[1777467090512,37.74,77137.41,0.0,-0.91041,0.00012,5.83678]
[1777467095547,37.74,77139.36,0.0,-0.91028,0.00012,5.84092]
[1777467099575,37.74,77142.21,0.0,-0.90994,0.00012,5.85742]
[1777467104610,37.74,77141.38,0.0,-0.91005,0.00012,5.85225]
[1777467107631,37.74,77150.6,0.0,-0.90893,0.00012,5.90676]
[1777467109646,37.74,77153.86,0.0,-0.90853,0.00012,5.92635]
[1777467114681,37.75,77154.49,0.0,-0.90843,0.00012,5.93109]
[1777467119716,37.75,77154.03,0.0,-0.90846,0.00012,5.92944]
[1777467124759,37.75,77156.17,0.0,-0.90818,0.00012,5.94308]
[1777467129797,37.76,77157.74,0.0,-0.90797,0.00012,5.95331]
[1777467130796,37.76,77152.61,0.0,-0.90859,0.00012,5.92334]
[1777467132809,37.76,77152.62,0.0,-0.90858,0.00012,5.92387]
[1777467137844,37.76,77156.44,0.0,-0.90809,0.00012,5.94745]
[1777467142880,37.77,77157.69,0.0,-0.90792,0.00012,5.95584]
[1777467147917,37.77,77161.67,0.0,-0.90742,0.00012,5.98023]
[1777467152952,37.77,77163.69,0.0,-0.90725,0.00012,5.98567]
[1777467157987,37.78,77163.38,0.0,-0.90727,0.00012,5.98454]
[1777467163022,37.78,77165.11,0.0,-0.90705,0.00012,5.99559]
[1777467168057,37.78,77169.44,0.0,-0.9065,0.00012,6.02191]
[1777467173092,37.78,77170.64,0.0,-0.90634,0.00012,6.02971]
[1777467178127,37.78,77174.78,0.0,-0.90582,0.00012,6.05449]
[1777467183161,37.79,77171.85,0.0,-0.90617,0.00012,6.03778]
[1777467188197,37.79,77172.38,0.0,-0.90609,0.00012,6.04162]
[1777467193232,37.79,77174.44,0.0,-0.90582,0.00012,6.05462]
[1777467198267,37.79,77170.03,0.0,-0.90635,0.00012,6.02923]
[1777467203302,37.8,77172.88,0.0,-0.90598,0.00012,6.04688]
[1777467208337,37.8,77174.2,0.0,-0.9058,0.00012,6.0554]
[1777467214379,37.8,77174.5,0.0,-0.90585,0.00012,6.05075]
[1777467219565,37.8,77174.46,0.0,-0.90586,0.00012,6.05004]
[1777467225455,37.8,77175.28,0.0,-0.90574,0.00012,6.05579]
[1777467230492,37.81,77175.32,0.0,-0.90572,0.00012,6.05674]
[1777467235526,37.81,77174.93,0.0,-0.90575,0.00012,6.05509]
[1777467240562,37.81,77174.71,0.0,-0.90577,0.00012,6.05456]
[1777467245597,37.82,77174.01,0.0,-0.90583,0.00012,6.05127]
[1777467250631,37.82,77172.93,0.0,-0.90597,0.00012,6.04495]
[1777467254660,37.81,77163.36,0.0,-0.90715,0.00012,5.98768]
[1777467256680,37.81,77158.29,0.0,-0.90778,0.00012,5.95756]
[1777467259845,37.81,77153.18,0.0,-0.9084,0.00012,5.92724]
[1777467265743,37.81,77151.63,0.0,-0.9086,0.00012,5.9176]
[1777467270778,37.81,77151.63,0.0,-0.90861,0.00012,5.91712]
[1777467274806,37.81,77145.45,0.0,-0.90946,0.00012,5.87331]
[1777467279985,37.8,77147.18,0.0,-0.90926,0.00012,5.88313]
[1777467285883,37.8,77146.12,0.0,-0.9094,0.00012,5.87638]
[1777467290919,37.8,77147.13,0.0,-0.90928,0.00012,5.88179]
[1777467295957,37.8,77127.92,0.0,-0.91158,0.00012,5.76935]
[1777467296963,37.8,77119.23,0.0,-0.9126,0.00012,5.71911]
[1777467297970,37.8,77119.54,0.0,-0.91256,0.00012,5.72104]
[1777467298977,37.8,77109.71,0.0,-0.9137,0.00012,5.66416]
[1777467300138,37.8,77112.89,0.0,-0.91333,0.00012,5.68268]
[1777467306031,37.8,77107.67,0.0,-0.91391,0.00012,5.65394]
[1777467310208,37.81,77102.04,0.0,-0.91454,0.00011,5.62261]
[1777467316099,37.81,77099.87,0.0,-0.91477,0.00011,5.6111]
[1777467321135,37.82,77095.48,0.0,-0.91524,0.00011,5.58743]
[1777467326170,37.82,77090.19,0.0,-0.91583,0.00011,5.55777]
[1777467331210,37.82,77089.98,0.0,-0.91595,0.00011,5.54952]
[1777467336242,37.82,77088.49,0.0,-0.91612,0.00011,5.54113]
[1777467341278,37.82,77089.23,0.0,-0.91603,0.00011,5.54545]
[1777467346311,37.82,77088.88,0.0,-0.91607,0.00011,5.54358]
[1777467351345,37.82,77092.3,0.0,-0.91568,0.00011,5.56307]
[1777467356385,37.82,77091.16,0.0,-0.91581,0.00011,5.55646]
[1777467361415,37.82,77090.36,0.0,-0.9159,0.00011,5.55183]
[1777467366451,37.82,77090.65,0.0,-0.91587,0.00011,5.55341]
[1777467371486,37.82,77089.52,0.0,-0.916,0.00011,5.54686]
[1777467376520,37.82,77089.7,0.0,-0.91598,0.00011,5.54777]
[1777467379542,37.82,77095.77,0.0,-0.9153,0.00011,5.58223]
[1777467384579,37.82,77098.14,0.0,-0.91502,0.00011,5.59597]
[1777467388605,37.82,77103.21,0.0,-0.91442,0.00011,5.62592]
[1777467393640,37.83,77100.0,0.0,-0.91486,0.00011,5.60156]
[1777467396662,37.83,77094.82,0.0,-0.91544,0.00011,5.57274]
[1777467401696,37.83,77091.61,0.0,-0.9158,0.00011,5.55457]
[1777467406731,37.83,77089.83,0.0,-0.91601,0.00011,5.54428]
[1777467413781,37.83,77089.25,0.0,-0.91608,0.00011,5.54081]
[1777467418816,37.83,77088.67,0.0,-0.91614,0.00011,5.53737]
[1777467423851,37.83,77095.51,0.0,-0.91536,0.00011,5.5766]
[1777467425864,37.83,77100.54,0.0,-0.91477,0.00011,5.60593]
[1777467431065,37.84,77099.8,0.0,-0.91481,0.00011,5.60401]
[1777467436941,37.85,77100.65,0.0,-0.91465,0.00011,5.61213]
[1777467442985,37.86,77103.47,0.0,-0.91427,0.00012,5.63103]
[1777467448019,37.87,77104.51,0.0,-0.91409,0.00012,5.63988]
[1777467453054,37.88,77105.27,0.0,-0.91406,0.00012,5.63876]
[1777467458089,37.89,77110.82,0.0,-0.91336,0.00012,5.67347]
[1777467463124,37.89,77108.24,0.0,-0.91361,0.00012,5.66119]
[1777467465139,37.9,77104.64,0.0,-0.914,0.00012,5.64165]
[1777467470176,37.91,77106.25,0.0,-0.91376,0.00012,5.65367]
[1777467475209,37.92,77107.17,0.0,-0.9136,0.00012,5.66161]
[1777467480244,37.93,77106.75,0.0,-0.9136,0.00012,5.66178]
[1777467485279,37.93,77099.04,0.0,-0.91444,0.00011,5.61982]
[1777467487293,37.94,77095.08,0.0,-0.91489,0.00011,5.59723]
[1777467492327,37.93,77090.18,0.0,-0.91547,0.00011,5.56867]
[1777467497363,37.93,77086.67,0.0,-0.91587,0.00011,5.5483]
[1777467502399,37.93,77091.18,0.0,-0.91537,0.00011,5.57359]
[1777467507433,37.93,77090.56,0.0,-0.91542,0.00011,5.57098]
[1777467512469,37.94,77091.88,0.0,-0.91534,0.00011,5.57263]
[1777467518511,37.94,77091.33,0.0,-0.91539,0.00011,5.56996]
[1777467523550,37.94,77093.32,0.0,-0.91518,0.00011,5.58064]
[1777467528581,37.94,77090.67,0.0,-0.91549,0.00011,5.56507]
[1777467533616,37.93,77092.52,0.0,-0.91529,0.00011,5.57511]
[1777467538653,37.93,77091.39,0.0,-0.91543,0.00011,5.56814]
[1777467543687,37.93,77090.8,0.0,-0.9155,0.00011,5.56432]
[1777467548720,37.93,77089.54,0.0,-0.91566,0.00011,5.55676]
[1777467553756,37.93,77089.74,0.0,-0.91564,0.00011,5.55753]
[1777467558791,37.93,77089.8,0.0,-0.91564,0.00011,5.55753]
[1777467563826,37.93,77088.68,0.0,-0.91577,0.00011,5.55091]
[1777467568861,37.92,77088.9,0.0,-0.91575,0.00011,5.55192]
[1777467573898,37.92,77089.52,0.0,-0.91578,0.00011,5.54814]
[1777467578931,37.92,77090.79,0.0,-0.91564,0.00011,5.55518]
[1777467582135,37.92,77100.12,0.0,-0.91457,0.00011,5.60857]
[1777467587995,37.92,77095.82,0.0,-0.91506,0.00011,5.58417]
[1777467593030,37.92,77093.55,0.0,-0.91533,0.00011,5.57082]
[1777467600079,37.92,77092.07,0.0,-0.91551,0.00011,5.56193]
[1777467605115,37.92,77088.06,0.0,-0.91597,0.00011,5.53888]
[1777467609143,37.92,77093.22,0.0,-0.91538,0.00011,5.56815]
[1777467610150,37.92,77101.24,0.0,-0.91446,0.00011,5.61423]
[1777467611157,37.92,77102.75,0.0,-0.91428,0.00011,5.62312]
[1777467615187,37.93,77108.12,0.0,-0.91364,0.00012,5.65478]
[1777467620228,37.93,77113.39,0.0,-0.91301,0.00012,5.68588]
[1777467625267,37.93,77117.12,0.0,-0.91256,0.00012,5.70806]
[1777467630297,37.93,77120.28,0.0,-0.91218,0.00012,5.72696]
[1777467632484,37.93,77125.37,0.0,-0.91168,0.00012,5.74937]
[1777467638361,37.94,77131.13,0.0,-0.91098,0.00012,5.78356]
[1777467639361,37.94,77121.1,0.0,-0.91216,0.00012,5.72563]
[1777467640367,37.94,77107.89,0.0,-0.9137,0.00012,5.64941]
[1777467641374,37.94,77106.3,0.0,-0.91389,0.00012,5.64015]
[1777467646412,37.93,77107.03,0.0,-0.91382,0.00012,5.64367]
[1777467651447,37.93,77108.93,0.0,-0.91361,0.00012,5.65392]
[1777467653461,37.93,77116.04,0.0,-0.91279,0.00012,5.69447]
[1777467658497,37.93,77119.66,0.0,-0.91239,0.00012,5.71434]
[1777467663534,37.92,77122.34,0.0,-0.9121,0.00012,5.72874]
[1777467665546,37.92,77129.73,0.0,-0.91122,0.00012,5.77178]
[1777467667560,37.92,77132.03,0.0,-0.91094,0.00012,5.78532]
[1777467669574,37.93,77148.45,0.0,-0.90897,0.00012,5.88137]
[1777467670607,37.93,77161.39,0.0,-0.9074,0.00012,5.95742]
[1777467671589,37.93,77161.47,0.0,-0.90739,0.00012,5.95807]
[1777467676625,37.93,77160.25,0.0,-0.90752,0.00012,5.95175]
[1777467681659,37.93,77162.87,0.0,-0.90718,0.00012,5.96805]
[1777467685688,37.94,77151.54,0.0,-0.90854,0.00012,5.90232]
[1777467686694,37.94,77148.92,0.0,-0.90886,0.00012,5.88689]
[1777467691729,37.94,77145.59,0.0,-0.90932,0.00012,5.86198]
[1777467696764,37.94,77144.42,0.0,-0.90946,0.00012,5.85525]
[1777467701799,37.94,77146.21,0.0,-0.90924,0.00012,5.86606]
[1777467704820,37.95,77151.72,0.0,-0.90856,0.00012,5.89903]
[1777467709856,37.95,77153.26,0.0,-0.90835,0.00012,5.90921]
[1777467714891,37.96,77158.02,0.0,-0.90774,0.00012,5.93824]
[1777467719925,37.96,77160.35,0.0,-0.90744,0.00012,5.95284]
[1777467724960,37.96,77163.05,0.0,-0.9071,0.00012,5.96951]
[1777467729995,37.96,77164.27,0.0,-0.90693,0.00012,5.97742]
[1777467735032,37.97,77151.7,0.0,-0.90844,0.00012,5.90467]
[1777467740068,37.97,77148.07,0.0,-0.90888,0.00012,5.88325]
[1777467745102,37.97,77147.61,0.0,-0.90895,0.00012,5.88]
[1777467750137,37.97,77145.53,0.0,-0.90919,0.00012,5.86814]
[1777467755171,37.97,77146.19,0.0,-0.90918,0.00012,5.8662]
[1777467760207,37.98,77147.53,0.0,-0.90899,0.00012,5.87548]
[1777467762222,37.98,77155.16,0.0,-0.90806,0.00012,5.92056]
[1777467763405,37.98,77166.94,0.0,-0.90662,0.00012,5.98983]
[1777467764236,37.98,77166.94,0.0,-0.90662,0.00012,5.98994]
[1777467769271,37.98,77166.37,0.0,-0.90668,0.00012,5.987]
[1777467774305,37.98,77167.7,0.0,-0.90651,0.00012,5.99523]
[1777467776319,37.98,77173.11,0.0,-0.90584,0.00012,6.02723]
[1777467781358,37.98,77172.61,0.0,-0.9059,0.00012,6.02447]
[1777467783545,37.98,77166.82,0.0,-0.9066,0.00012,5.99048]
[1777467784377,37.98,77166.82,0.0,-0.9066,0.00012,5.99057]
[1777467789411,37.99,77164.38,0.0,-0.90689,0.00012,5.97677]
[1777467794446,37.99,77163.81,0.0,-0.90695,0.00012,5.97405]
[1777467799483,37.99,77163.14,0.0,-0.90701,0.00012,5.97084]
[1777467804516,37.99,77162.57,0.0,-0.90707,0.00012,5.96827]
[1777467806531,37.99,77154.91,0.0,-0.908,0.00012,5.92338]
[1777467808545,37.99,77150.48,0.0,-0.90854,0.00012,5.8972]
[1777467811565,37.99,77144.93,0.0,-0.9093,0.00012,5.85763]
[1777467813758,37.99,77137.97,0.0,-0.91014,0.00012,5.81703]
[1777467820627,37.99,77138.34,0.0,-0.91009,0.00012,5.81908]
[1777467825663,37.99,77138.65,0.0,-0.91006,0.00012,5.82082]
[1777467830699,37.99,77135.02,0.0,-0.91049,0.00012,5.79986]
[1777467835733,37.99,77134.39,0.0,-0.91057,0.00012,5.79565]
[1777467837747,37.99,77128.74,0.0,-0.91126,0.00012,5.76237]
[1777467842782,37.98,77127.03,0.0,-0.91148,0.00012,5.75123]
[1777467847818,37.98,77124.41,0.0,-0.91181,0.00012,5.73498]
[1777467851847,37.98,77118.68,0.0,-0.9125,0.00012,5.70114]
[1777467852854,37.98,77110.24,0.0,-0.91349,0.00012,5.65251]
[1777467854038,37.98,77106.95,0.0,-0.91387,0.00012,5.6335]
[1777467862924,37.97,77107.1,0.0,-0.91386,0.00012,5.63386]
[1777467867959,37.97,77108.35,0.0,-0.91373,0.00012,5.64074]
[1777467872994,37.97,77109.55,0.0,-0.91369,0.00012,5.64021]
[1777467878028,37.97,77109.89,0.0,-0.91365,0.00012,5.6419]
[1777467883063,37.97,77109.04,0.0,-0.91376,0.00012,5.63678]
[1777467888099,37.97,77110.0,0.0,-0.91365,0.00012,5.64203]
[1777467893134,37.97,77113.9,0.0,-0.91321,0.00012,5.66399]
[1777467898169,37.97,77109.42,0.0,-0.91373,0.00012,5.63801]
[1777467901190,37.97,77102.15,0.0,-0.91457,0.00011,5.5964]
[1777467906224,37.97,77099.22,0.0,-0.9149,0.00011,5.57989]
[1777467911259,37.97,77102.01,0.0,-0.91458,0.00011,5.59603]
[1777467916296,37.97,77103.98,0.0,-0.91435,0.00012,5.60745]
[1777467919316,37.97,77110.04,0.0,-0.91365,0.00012,5.64217]
[1777467923343,37.97,77104.68,0.0,-0.91427,0.00012,5.61148]
[1777467928378,37.97,77098.84,0.0,-0.91493,0.00011,5.57831]
[1777467934600,37.97,77097.11,0.0,-0.91522,0.00011,5.56153]
[1777467940465,37.97,77086.59,0.0,-0.91642,0.00011,5.50194]
[1777467941470,37.97,77074.05,0.0,-0.91782,0.00011,5.43126]
[1777467942476,37.97,77070.31,0.0,-0.91824,0.00011,5.41044]
[1777467947512,37.98,77074.01,0.0,-0.9178,0.00011,5.43242]
[1777467948520,37.98,77065.77,0.0,-0.91871,0.00011,5.38638]
[1777467949526,37.98,77064.19,0.0,-0.91888,0.00011,5.37783]
[1777467954739,37.98,77060.25,0.0,-0.91928,0.00011,5.35739]
[1777467959596,37.99,77054.43,0.0,-0.91989,0.00011,5.32661]
[1777467964809,38.0,77053.24,0.0,-0.91998,0.00011,5.32181]
[1777467966645,38.0,77046.8,0.0,-0.92067,0.00011,5.28673]
[1777467967652,38.0,77044.52,0.0,-0.92091,0.00011,5.2745]
[1777467969670,38.0,77041.32,0.0,-0.92124,0.00011,5.25767]
[1777467972687,38.01,77035.09,0.0,-0.92188,0.00011,5.22469]
[1777467974880,38.01,77050.11,0.0,-0.92023,0.00011,5.30886]
[1777467975708,38.01,77050.11,0.0,-0.92023,0.00011,5.3093]
[1777467976716,38.01,77051.77,0.0,-0.92004,0.00011,5.31892]
[1777467981754,38.02,77049.69,0.0,-0.92023,0.00011,5.30927]
[1777467986788,38.03,77049.24,0.0,-0.92024,0.00011,5.30865]
[1777467991823,38.04,77049.83,0.0,-0.92023,0.00011,5.30685]
[1777467996860,38.04,77051.07,0.0,-0.92005,0.00011,5.31569]
[1777468000888,38.05,77056.43,0.0,-0.91944,0.00011,5.34701]
[1777468003907,38.05,77063.26,0.0,-0.91866,0.00011,5.38615]
[1777468004914,38.05,77072.52,0.0,-0.91763,0.00011,5.43834]
[1777468005922,38.05,77074.53,0.0,-0.9174,0.00011,5.44984]
[1777468008942,38.05,77083.32,0.0,-0.9164,0.00011,5.49991]
[1777468010957,38.06,77084.8,0.0,-0.91623,0.00011,5.50846]
[1777468015992,38.06,77086.07,0.0,-0.91608,0.00011,5.51601]
[1777468019012,38.06,77086.04,0.0,-0.91608,0.00011,5.51604]
[1777468022034,38.06,77085.05,0.0,-0.91619,0.00011,5.51065]
[1777468025231,38.06,77078.67,0.0,-0.9169,0.00011,5.475]
[1777468032108,38.06,77078.33,0.0,-0.91692,0.00011,5.47386]
[1777468037140,38.06,77080.98,0.0,-0.91661,0.00011,5.4895]
[1777468042175,38.07,77080.35,0.0,-0.91667,0.00011,5.48653]
[1777468047209,38.07,77082.31,0.0,-0.91644,0.00011,5.49811]
[1777468050231,38.07,77071.31,0.0,-0.91766,0.00011,5.43659]
[1777468054260,38.07,77065.96,0.0,-0.91833,0.00011,5.4004]
[1777468059293,38.08,77061.01,0.0,-0.91886,0.00011,5.37393]
[1777468060300,38.08,77051.75,0.0,-0.91987,0.00011,5.32268]
[1777468062315,38.08,77046.61,0.0,-0.92041,0.00011,5.29488]
[1777468067350,38.09,77044.55,0.0,-0.9206,0.00011,5.28544]
[1777468072385,38.1,77039.26,0.0,-0.92113,0.00011,5.25831]
[1777468077419,38.1,77039.55,0.0,-0.92105,0.00011,5.26213]
[1777468082454,38.11,77039.98,0.0,-0.92096,0.00011,5.26669]
[1777468087491,38.12,77039.99,0.0,-0.92092,0.00011,5.2689]
[1777468092524,38.13,77043.39,0.0,-0.92051,0.00011,5.28966]
[1777468097560,38.13,77044.6,0.0,-0.92035,0.00011,5.29818]
[1777468102611,38.14,77044.7,0.0,-0.9203,0.00011,5.30051]
[1777468107646,38.15,77045.54,0.0,-0.92017,0.00011,5.30693]
[1777468112681,38.15,77044.36,0.0,-0.92036,0.00011,5.29515]
[1777468117716,38.16,77039.62,0.0,-0.92084,0.00011,5.27078]
[1777468122751,38.17,77039.18,0.0,-0.92084,0.00011,5.27037]
[1777468127787,38.17,77038.47,0.0,-0.92088,0.00011,5.26842]
[1777468132823,38.18,77037.07,0.0,-0.92099,0.00011,5.26267]
[1777468137859,38.19,77035.53,0.0,-0.92112,0.00011,5.25618]
[1777468140899,38.19,77042.22,0.0,-0.92037,0.00011,5.29433]
[1777468141887,38.19,77047.83,0.0,-0.91975,0.00011,5.32576]
[1777468142897,38.19,77063.73,0.0,-0.918,0.00011,5.41459]
[1777468143904,38.2,77070.54,0.0,-0.91724,0.00011,5.4529]
[1777468144909,38.2,77070.78,0.0,-0.91721,0.00011,5.45438]
[1777468149945,38.2,77071.5,0.0,-0.91711,0.00011,5.45903]
[1777468154979,38.2,77070.67,0.0,-0.9172,0.00011,5.45497]
[1777468160017,38.2,77072.0,0.0,-0.91703,0.00011,5.46309]
[1777468165049,38.2,77075.62,0.0,-0.91662,0.00011,5.48396]
[1777468170084,38.21,77075.53,0.0,-0.91662,0.00011,5.48397]
[1777468175120,38.21,77076.19,0.0,-0.91663,0.00011,5.4811]
[1777468180154,38.21,77076.2,0.0,-0.91661,0.00011,5.48171]
[1777468185190,38.21,77076.74,0.0,-0.91654,0.00011,5.48531]
[1777468190228,38.21,77073.84,0.0,-0.91686,0.00011,5.46962]
[1777468195265,38.22,77074.27,0.0,-0.91679,0.00011,5.47288]
[1777468202312,38.22,77075.53,0.0,-0.91663,0.00011,5.48094]
[1777468207347,38.22,77073.36,0.0,-0.91685,0.00011,5.46986]
[1777468212382,38.23,77074.76,0.0,-0.91668,0.00011,5.47852]
[1777468217417,38.23,77075.46,0.0,-0.91659,0.00011,5.48297]
[1777468222452,38.23,77074.0,0.0,-0.91674,0.00011,5.47556]
[1777468227487,38.23,77072.93,0.0,-0.91684,0.00011,5.47025]
[1777468232523,38.24,77072.32,0.0,-0.91699,0.00011,5.46039]
[1777468237557,38.24,77072.7,0.0,-0.91693,0.00011,5.46324]
[1777468242591,38.24,77072.2,0.0,-0.91698,0.00011,5.46114]
[1777468247628,38.25,77071.69,0.0,-0.91699,0.00011,5.46037]
[1777468252664,38.25,77070.4,0.0,-0.91712,0.00011,5.45383]
[1777468257697,38.26,77070.64,0.0,-0.91707,0.00011,5.45659]
[1777468262735,38.26,77073.48,0.0,-0.91673,0.00011,5.47357]
[1777468264749,38.26,77075.46,0.0,-0.9165,0.00011,5.48487]
[1777468269783,38.26,77068.85,0.0,-0.91722,0.00011,5.4486]
[1777468274819,38.27,77070.38,0.0,-0.91701,0.00011,5.4591]
[1777468279854,38.28,77070.84,0.0,-0.91694,0.00011,5.46285]
[1777468284889,38.28,77069.44,0.0,-0.91707,0.00011,5.45649]
[1777468289924,38.29,77068.89,0.0,-0.91708,0.00011,5.45555]
[1777468294959,38.3,77067.96,0.0,-0.91724,0.00011,5.44538]
[1777468299994,38.3,77066.78,0.0,-0.91733,0.00011,5.44092]
[1777468305028,38.31,77071.43,0.0,-0.91676,0.00011,5.46912]
[1777468306036,38.32,77079.34,0.0,-0.91586,0.00011,5.5143]
[1777468307196,38.32,77087.93,0.0,-0.91487,0.00011,5.56343]
[1777468308049,38.32,77088.02,0.0,-0.91485,0.00011,5.5646]
[1777468310064,38.32,77094.05,0.0,-0.91413,0.00011,5.59997]
[1777468315099,38.34,77098.18,0.0,-0.9136,0.00012,5.6263]
[1777468320137,38.35,77098.66,0.0,-0.91349,0.00012,5.63174]
[1777468324162,38.35,77107.56,0.0,-0.91241,0.00012,5.68447]
[1777468325169,38.35,77112.6,0.0,-0.91182,0.00012,5.71369]
[1777468327183,38.36,77106.96,0.0,-0.91246,0.00012,5.68238]
[1777468332217,38.37,77108.19,0.0,-0.91227,0.00012,5.69169]
[1777468337253,38.37,77109.12,0.0,-0.91211,0.00012,5.69925]
[1777468342288,38.38,77109.95,0.0,-0.91197,0.00012,5.7062]
[1777468347481,38.39,77112.82,0.0,-0.91158,0.00012,5.72508]
[1777468353366,38.4,77114.98,0.0,-0.91139,0.00012,5.73219]
[1777468358402,38.41,77116.96,0.0,-0.91111,0.00012,5.7457]
[1777468363436,38.41,77120.94,0.0,-0.91061,0.00012,5.77016]
[1777468368474,38.42,77121.63,0.0,-0.91049,0.00012,5.77554]
[1777468373507,38.42,77120.64,0.0,-0.91058,0.00012,5.77125]
[1777468378543,38.43,77125.34,0.0,-0.91,0.00012,5.79949]
[1777468383578,38.43,77126.15,0.0,-0.90988,0.00012,5.80533]
[1777468388612,38.44,77127.71,0.0,-0.90967,0.00012,5.81547]
[1777468393648,38.44,77126.11,0.0,-0.90984,0.00012,5.80741]
[1777468398682,38.44,77125.48,0.0,-0.90989,0.00012,5.80491]
[1777468403718,38.45,77125.7,0.0,-0.90984,0.00012,5.80732]
[1777468408752,38.45,77125.43,0.0,-0.90984,0.00012,5.80698]
[1777468413789,38.46,77126.93,0.0,-0.90974,0.00012,5.80951]
[1777468417974,38.46,77120.4,0.0,-0.91049,0.00012,5.77301]
[1777468423858,38.47,77119.18,0.0,-0.9106,0.00012,5.76766]
[1777468429900,38.47,77119.38,0.0,-0.91054,0.00012,5.77046]
[1777468434935,38.48,77118.38,0.0,-0.91063,0.00012,5.76616]
[1777468439971,38.48,77118.36,0.0,-0.9106,0.00012,5.76749]
[1777468446013,38.49,77117.57,0.0,-0.91066,0.00012,5.76473]
[1777468451049,38.49,77117.43,0.0,-0.91065,0.00012,5.76543]
[1777468456083,38.5,77117.48,0.0,-0.91061,0.00012,5.76719]
[1777468461118,38.51,77118.41,0.0,-0.91047,0.00012,5.77398]
[1777468466154,38.51,77126.02,0.0,-0.90954,0.00012,5.81899]
[1777468468332,38.51,77119.34,0.0,-0.91032,0.00012,5.78118]
[1777468472195,38.52,77127.85,0.0,-0.90939,0.00012,5.82376]
[1777468473202,38.52,77133.78,0.0,-0.90868,0.00012,5.85804]
[1777468474209,38.52,77133.38,0.0,-0.90872,0.00012,5.8559]
[1777468479244,38.52,77133.59,0.0,-0.90868,0.00012,5.85792]
[1777468484279,38.52,77132.62,0.0,-0.90878,0.00012,5.85312]
[1777468488307,38.53,77137.82,0.0,-0.90815,0.00012,5.88369]
[1777468496365,38.53,77133.4,0.0,-0.90865,0.00012,5.85947]
[1777468498381,38.53,77139.11,0.0,-0.90796,0.00012,5.89265]
[1777468503415,38.53,77137.87,0.0,-0.9081,0.00012,5.88606]
[1777468508449,38.54,77137.49,0.0,-0.90813,0.00012,5.88441]
[1777468513485,38.54,77137.5,0.0,-0.90812,0.00012,5.885]
[1777468518684,38.54,77134.56,0.0,-0.90846,0.00012,5.86866]
[1777468524563,38.54,77138.12,0.0,-0.90802,0.00012,5.88964]
[1777468525570,38.54,77143.28,0.0,-0.90739,0.00012,5.91986]
[1777468527583,38.55,77148.62,0.0,-0.90673,0.00012,5.95139]
[1777468532619,38.55,77150.17,0.0,-0.90661,0.00012,5.95456]
[1777468537654,38.56,77158.91,0.0,-0.90552,0.00012,6.00667]
[1777468542693,38.56,77160.99,0.0,-0.90524,0.00012,6.01983]
[1777468543701,38.56,77155.02,0.0,-0.90596,0.00012,5.9854]
[1777468546722,38.56,77149.21,0.0,-0.90665,0.00012,5.95266]
[1777468551757,38.57,77145.83,0.0,-0.90703,0.00012,5.93454]
[1777468556792,38.57,77144.26,0.0,-0.90721,0.00012,5.92571]
[1777468561828,38.57,77144.45,0.0,-0.90718,0.00012,5.92704]
[1777468566861,38.57,77143.48,0.0,-0.9073,0.00012,5.92167]
[1777468571898,38.57,77146.92,0.0,-0.90688,0.00012,5.94177]
[1777468574918,38.57,77153.35,0.0,-0.90609,0.00012,5.97933]
[1777468579953,38.58,77155.87,0.0,-0.90575,0.00012,5.99531]
[1777468583986,38.58,77150.06,0.0,-0.90643,0.00012,5.96281]
[1777468589173,38.59,77151.3,0.0,-0.90625,0.00012,5.97157]
[1777468595063,38.6,77153.6,0.0,-0.90603,0.00012,5.97944]
[1777468600106,38.6,77153.44,0.0,-0.90602,0.00012,5.98008]
[1777468605139,38.61,77153.41,0.0,-0.90599,0.00012,5.98147]
[1777468610174,38.61,77153.96,0.0,-0.90589,0.00012,5.98619]
[1777468615211,38.62,77154.9,0.0,-0.90574,0.00012,5.99314]
[1777468616216,38.62,77147.22,0.0,-0.90667,0.00012,5.94865]
[1777468617223,38.62,77143.28,0.0,-0.90715,0.00012,5.92594]
[1777468622257,38.62,77144.75,0.0,-0.90697,0.00012,5.93475]
[1777468627292,38.62,77143.86,0.0,-0.90707,0.00012,5.92989]
[1777468629458,38.62,77152.79,0.0,-0.90598,0.00012,5.98166]
[1777468631321,38.62,77153.71,0.0,-0.90587,0.00012,5.98699]
[1777468636356,38.62,77155.24,0.0,-0.90569,0.00012,5.99573]
[1777468639528,38.62,77160.71,0.0,-0.90502,0.00012,6.02736]
[1777468645419,38.62,77165.28,0.0,-0.90447,0.00012,6.05341]
[1777468650454,38.62,77169.03,0.0,-0.90401,0.00012,6.07498]
[1777468655489,38.62,77170.54,0.0,-0.90391,0.00012,6.07728]
[1777468660524,38.62,77166.81,0.0,-0.90435,0.00012,6.05643]
[1777468666568,38.63,77168.23,0.0,-0.90415,0.00012,6.06586]
[1777468671603,38.63,77167.65,0.0,-0.9042,0.00012,6.06339]
[1777468676637,38.64,77167.86,0.0,-0.90415,0.00012,6.06557]
[1777468681673,38.64,77169.71,0.0,-0.90391,0.00012,6.07724]
[1777468686709,38.64,77167.87,0.0,-0.90412,0.00012,6.06739]
[1777468691745,38.64,77168.96,0.0,-0.90396,0.00012,6.07461]
[1777468694766,38.65,77176.37,0.0,-0.90303,0.00012,6.11832]
[1777468698793,38.65,77180.13,0.0,-0.90255,0.00012,6.1408]
[1777468703828,38.65,77182.85,0.0,-0.90221,0.00013,6.15705]
[1777468708863,38.65,77184.69,0.0,-0.90197,0.00013,6.16802]
[1777468713898,38.65,77187.48,0.0,-0.90171,0.00013,6.17737]
[1777468718933,38.66,77190.23,0.0,-0.90133,0.00013,6.19519]
[1777468722961,38.66,77185.63,0.0,-0.9019,0.00013,6.16848]
[1777468727995,38.66,77186.47,0.0,-0.9018,0.00013,6.17348]
[1777468733031,38.66,77182.56,0.0,-0.90228,0.00013,6.15079]
[1777468738066,38.66,77178.57,0.0,-0.90277,0.00012,6.12813]
[1777468743101,38.66,77173.6,0.0,-0.90337,0.00012,6.09964]
[1777468748135,38.67,77172.7,0.0,-0.90347,0.00012,6.09499]
[1777468753171,38.67,77173.81,0.0,-0.90332,0.00012,6.10206]
[1777468756192,38.67,77180.0,0.0,-0.90252,0.00012,6.13952]
[1777468761227,38.68,77181.59,0.0,-0.90231,0.00013,6.14951]
[1777468766262,38.68,77184.78,0.0,-0.9019,0.00013,6.16844]
[1777468771297,38.68,77186.22,0.0,-0.90182,0.00013,6.16969]
[1777468772305,38.68,77179.53,0.0,-0.90266,0.00012,6.13055]
[1777468773311,38.68,77173.86,0.0,-0.90336,0.00012,6.09753]
[1777468775325,38.68,77170.96,0.0,-0.90371,0.00012,6.08092]
[1777468780517,38.68,77163.97,0.0,-0.90456,0.00012,6.04111]
[1777468782374,38.68,77164.63,0.0,-0.90447,0.00012,6.0454]
[1777468787423,38.69,77163.83,0.0,-0.90454,0.00012,6.04187]
[1777468788422,38.69,77151.5,0.0,-0.90605,0.00012,5.97038]
[1777468789428,38.69,77120.38,0.0,-0.90977,0.00012,5.79214]
[1777468790594,38.69,77111.5,0.0,-0.91081,0.00012,5.74183]
[1777468791442,38.69,77111.5,0.0,-0.9108,0.00012,5.74225]
[1777468792449,38.69,77113.84,0.0,-0.91052,0.00012,5.75591]
[1777468796478,38.7,77104.51,0.0,-0.91158,0.00012,5.70431]
[1777468800665,38.71,77078.43,0.0,-0.91454,0.00011,5.55901]
[1777468801512,38.71,77078.87,0.0,-0.91448,0.00011,5.56199]
[1777468802519,38.71,77077.59,0.0,-0.91461,0.00011,5.55544]
[1777468803527,38.71,77068.61,0.0,-0.91561,0.00011,5.50592]
[1777468804532,38.71,77056.83,0.0,-0.91692,0.00011,5.44076]
[1777468805540,38.71,77053.1,0.0,-0.91733,0.00011,5.42052]
[1777468807572,38.75,77051.53,0.0,-0.91732,0.00011,5.42078]
[1777468808564,38.76,77043.6,0.0,-0.91811,0.00011,5.38147]
[1777468809581,38.77,77025.89,0.0,-0.92002,0.00011,5.2849]
[1777468810742,38.77,77029.6,0.0,-0.91961,0.00011,5.30581]
[1777468812597,38.81,77046.62,0.0,-0.91754,0.00011,5.4098]
[1777468813605,38.84,77053.37,0.0,-0.91662,0.00011,5.45531]
[1777468814611,38.86,77063.69,0.0,-0.91532,0.00011,5.52006]
[1777468815619,38.87,77069.65,0.0,-0.91463,0.00011,5.55389]
[1777468816626,38.87,77073.9,0.0,-0.91414,0.00011,5.57821]
[1777468820813,38.88,77065.65,0.0,-0.91503,0.00011,5.53406]
[1777468822668,38.88,77058.87,0.0,-0.91577,0.00011,5.49761]
[1777468823679,38.88,77056.87,0.0,-0.91598,0.00011,5.48719]
[1777468825690,38.91,77050.84,0.0,-0.91649,0.00011,5.46156]
[1777468826696,38.94,77044.19,0.0,-0.91708,0.00011,5.43209]
[1777468827705,38.94,77035.61,0.0,-0.91802,0.00011,5.38533]
[1777468828710,38.94,77029.77,0.0,-0.91865,0.00011,5.35346]
[1777468829717,38.94,77027.96,0.0,-0.91885,0.00011,5.34371]
[1777468833745,38.94,77033.81,0.0,-0.91828,0.00011,5.36985]
[1777468836767,38.98,77037.82,0.0,-0.91766,0.00011,5.40073]
[1777468839787,38.99,77043.66,0.0,-0.91697,0.00011,5.43508]
[1777468840795,39.01,77037.81,0.0,-0.91747,0.00011,5.41007]
[1777468841802,39.01,77036.95,0.0,-0.91755,0.00011,5.40611]
[1777468846838,39.15,77033.13,0.0,-0.91723,0.00011,5.42172]
[1777468851871,39.21,77033.71,0.0,-0.91683,0.00011,5.44112]
[1777468856906,39.22,77037.42,0.0,-0.91636,0.00011,5.46485]
[1777468861095,39.23,77042.73,0.0,-0.91571,0.00011,5.49715]
[1777468864980,39.24,77036.73,0.0,-0.91633,0.00011,5.46607]
[1777468870018,39.25,77041.56,0.0,-0.91577,0.00011,5.49396]
[1777468871164,39.25,77050.79,0.0,-0.91473,0.00011,5.54561]
[1777468877065,39.26,77061.1,0.0,-0.9135,0.00011,5.60576]
[1777468882099,39.27,77059.25,0.0,-0.91367,0.00011,5.59774]
[1777468887137,39.28,77056.75,0.0,-0.9139,0.00011,5.58624]
[1777468889150,39.28,77062.33,0.0,-0.91325,0.00011,5.61803]
[1777468894184,39.29,77058.39,0.0,-0.91375,0.00011,5.59121]
[1777468899219,39.3,77063.83,0.0,-0.91309,0.00011,5.62354]
[1777468904255,39.31,77062.15,0.0,-0.91323,0.00011,5.6164]
[1777468909290,39.31,77061.78,0.0,-0.91323,0.00011,5.61653]
[1777468914325,39.32,77069.89,0.0,-0.91227,0.00011,5.66359]
[1777468919360,39.33,77074.68,0.0,-0.91169,0.00011,5.69189]
[1777468921514,39.33,77067.03,0.0,-0.91254,0.00011,5.65002]
[1777468927416,39.34,77068.26,0.0,-0.91236,0.00011,5.65914]
[1777468931585,39.35,77059.06,0.0,-0.91337,0.00011,5.60967]
[1777468934465,39.35,77056.06,0.0,-0.91368,0.00011,5.5944]
[1777468936479,39.35,77061.87,0.0,-0.913,0.00011,5.62748]
[1777468941658,39.36,77061.43,0.0,-0.91301,0.00011,5.6271]
[1777468947556,39.37,77060.8,0.0,-0.91303,0.00011,5.62614]
[1777468952592,39.38,77059.95,0.0,-0.91318,0.00011,5.61632]
[1777468957626,39.39,77057.27,0.0,-0.91343,0.00011,5.60375]
[1777468962662,39.4,77055.01,0.0,-0.91364,0.00011,5.59364]
[1777468966689,39.4,77049.21,0.0,-0.91425,0.00011,5.56364]
[1777468971873,39.41,77048.6,0.0,-0.91426,0.00011,5.56303]
[1777468977766,39.43,77048.28,0.0,-0.91423,0.00011,5.56456]
[1777468981944,39.43,77041.72,0.0,-0.91492,0.00011,5.53074]
[1777468984815,39.44,77036.01,0.0,-0.91552,0.00011,5.50083]
[1777468988843,39.44,77028.01,0.0,-0.91638,0.00011,5.45809]
[1777468990857,39.45,77020.94,0.0,-0.91714,0.00011,5.42018]
[1777468992013,39.45,77016.28,0.0,-0.91764,0.00011,5.39522]
[1777468995893,39.45,77007.5,0.0,-0.91857,0.00011,5.3489]
[1777468999922,39.45,77006.85,0.0,-0.91863,0.00011,5.34582]
[1777469004956,39.45,77007.32,0.0,-0.91857,0.00011,5.34892]
[1777469006970,39.46,76999.92,0.0,-0.91936,0.00011,5.30927]
[1777469007976,39.46,76996.48,0.0,-0.91972,0.00011,5.29096]
[1777469009992,39.46,76995.59,0.0,-0.9198,0.00011,5.28661]
[1777469015026,39.46,77000.17,0.0,-0.91939,0.00011,5.30516]
[1777469020061,39.47,76998.6,0.0,-0.91954,0.00011,5.29772]
[1777469023082,39.47,77004.46,0.0,-0.9189,0.00011,5.32979]
[1777469028117,39.47,77000.84,0.0,-0.91925,0.00011,5.31221]
[1777469033152,39.48,76999.66,0.0,-0.91936,0.00011,5.30668]
[1777469038194,39.48,76999.08,0.0,-0.9194,0.00011,5.30453]
[1777469043223,39.48,76994.14,0.0,-0.91991,0.00011,5.27866]
[1777469046245,39.49,76989.95,0.0,-0.92034,0.00011,5.25702]
[1777469051280,39.49,76987.84,0.0,-0.92054,0.00011,5.24691]
[1777469055307,39.49,76992.66,0.0,-0.92002,0.00011,5.27349]
[1777469058330,39.5,76987.26,0.0,-0.92058,0.00011,5.24519]
[1777469061356,39.5,76976.69,0.0,-0.92168,0.0001,5.18935]
[1777469062509,39.5,76961.89,0.0,-0.9232,0.0001,5.11168]
[1777469065383,39.51,76958.98,0.0,-0.92347,0.0001,5.09763]
[1777469067398,39.51,76951.79,0.0,-0.9242,0.0001,5.06008]
[1777469070420,39.51,76942.33,0.0,-0.92515,0.0001,5.01113]
[1777469075454,39.52,76940.09,0.0,-0.92542,0.0001,4.99478]
[1777469080489,39.53,76936.3,0.0,-0.92576,0.0001,4.97735]
[1777469085525,39.53,76933.29,0.0,-0.92603,0.0001,4.96303]
[1777469087552,39.53,76927.99,0.0,-0.92655,0.0001,4.93616]
[1777469091579,39.54,76933.42,0.0,-0.92599,0.0001,4.96553]
[1777469092719,39.54,76924.52,0.0,-0.92687,0.0001,4.9197]
[1777469094601,39.54,76920.44,0.0,-0.92726,0.0001,4.89924]
[1777469097622,39.54,76919.3,0.0,-0.92735,0.0001,4.89447]
[1777469100654,39.55,76900.45,0.0,-0.92918,0.0001,4.7986]
[1777469101660,39.55,76888.52,0.0,-0.93032,0.0001,4.73804]
[1777469102793,39.55,76876.84,0.0,-0.93143,9e-05,4.6793]
[1777469104681,39.56,76868.83,0.0,-0.93212,9e-05,4.64212]
[1777469105693,39.56,76859.38,0.0,-0.933,9e-05,4.59496]
[1777469106706,39.56,76858.6,0.0,-0.93309,9e-05,4.59044]
[1777469107708,39.56,76858.18,0.0,-0.93312,9e-05,4.58855]
[1777469108717,39.59,76869.71,0.0,-0.93189,9e-05,4.65451]
[1777469109722,39.62,76875.25,0.0,-0.93123,9e-05,4.68971]
[1777469110729,39.64,76885.31,0.0,-0.93014,0.0001,4.74723]
[1777469111735,39.64,76890.05,0.0,-0.92969,0.0001,4.77139]
[1777469112864,39.64,76899.63,0.0,-0.92876,0.0001,4.82023]
[1777469114764,39.66,76914.6,0.0,-0.92719,0.0001,4.90221]
[1777469115764,39.69,76927.38,0.0,-0.92582,0.0001,4.97366]
[1777469116774,39.69,76941.51,0.0,-0.92439,0.0001,5.04772]
[1777469117780,39.69,76936.73,0.0,-0.92486,0.0001,5.02333]
[1777469120801,39.7,76934.44,0.0,-0.92506,0.0001,5.01309]
[1777469125836,39.71,76933.51,0.0,-0.9251,0.0001,5.01101]
[1777469126843,39.71,76939.52,0.0,-0.92448,0.0001,5.04283]
[1777469127850,39.71,76940.36,0.0,-0.92439,0.0001,5.0477]
[1777469133009,39.72,76937.62,0.0,-0.92473,0.0001,5.02783]
[1777469136913,39.72,76927.5,0.0,-0.92573,0.0001,4.97596]
[1777469137920,39.72,76921.63,0.0,-0.92631,0.0001,4.94587]
[1777469138927,39.72,76921.45,0.0,-0.92632,0.0001,4.94522]
[1777469143961,39.73,76917.02,0.0,-0.92673,0.0001,4.92388]
[1777469148998,39.73,76922.24,0.0,-0.92619,0.0001,4.95235]
[1777469153156,39.74,76927.71,0.0,-0.92562,0.0001,4.98175]
[1777469157075,39.74,76935.8,0.0,-0.92479,0.0001,5.02467]
[1777469158081,39.74,76936.54,0.0,-0.92471,0.0001,5.02869]
[1777469163225,39.74,76930.37,0.0,-0.92535,0.0001,4.9958]
[1777469165129,39.74,76928.01,0.0,-0.92558,0.0001,4.98355]
[1777469169158,39.74,76921.28,0.0,-0.92625,0.0001,4.94894]
[1777469174193,39.74,76920.73,0.0,-0.92628,0.0001,4.94754]
[1777469178220,39.75,76926.44,0.0,-0.92569,0.0001,4.97813]
[1777469183256,39.75,76924.53,0.0,-0.92585,0.0001,4.96942]
[1777469186277,39.75,76930.87,0.0,-0.92521,0.0001,5.00291]
[1777469189297,39.76,76930.31,0.0,-0.92525,0.0001,5.00089]
[1777469190305,39.76,76922.76,0.0,-0.926,0.0001,4.96201]
[1777469191312,39.76,76920.49,0.0,-0.92632,0.0001,4.94317]
[1777469196347,39.75,76917.02,0.0,-0.92668,0.0001,4.9246]
[1777469197356,39.75,76904.91,0.0,-0.92787,0.0001,4.86239]
[1777469198362,39.75,76887.85,0.0,-0.92952,0.0001,4.77562]
[1777469199368,39.75,76882.91,0.0,-0.92999,0.0001,4.75077]
[1777469201382,39.76,76882.25,0.0,-0.93005,0.0001,4.74775]
[1777469203507,39.76,76876.61,0.0,-0.93058,9e-05,4.71965]
[1777469204404,39.76,76876.79,0.0,-0.93056,9e-05,4.72074]
[1777469208432,39.76,76872.27,0.0,-0.93097,9e-05,4.6989]
[1777469210447,39.76,76864.72,0.0,-0.93167,9e-05,4.6616]
[1777469211454,39.76,76862.26,0.0,-0.9319,9e-05,4.64963]
[1777469213577,39.77,76856.9,0.0,-0.93238,9e-05,4.6236]
[1777469216492,39.77,76845.78,0.0,-0.93339,9e-05,4.5696]
[1777469219513,39.77,76838.82,0.0,-0.93402,9e-05,4.53543]
[1777469221527,39.77,76831.1,0.0,-0.93472,9e-05,4.49777]
[1777469223650,39.78,76838.35,0.0,-0.93405,9e-05,4.53414]
[1777469227571,39.78,76843.39,0.0,-0.93357,9e-05,4.56]
[1777469229588,39.78,76849.05,0.0,-0.93303,9e-05,4.58883]
[1777469231599,39.79,76854.82,0.0,-0.93248,9e-05,4.61823]
[1777469236634,39.79,76858.82,0.0,-0.93208,9e-05,4.6399]
[1777469239654,39.8,76866.29,0.0,-0.93136,9e-05,4.67813]
[1777469242676,39.8,76859.92,0.0,-0.93194,9e-05,4.64719]
[1777469243790,39.8,76855.64,0.0,-0.93233,9e-05,4.62622]
[1777469247713,39.81,76861.44,0.0,-0.93176,9e-05,4.6565]
[1777469248720,39.81,76856.01,0.0,-0.93226,9e-05,4.62979]
[1777469249729,39.81,76856.36,0.0,-0.93222,9e-05,4.63189]
[1777469253862,39.81,76846.65,0.0,-0.93318,9e-05,4.57846]
[1777469254762,39.82,76846.65,0.0,-0.93318,9e-05,4.57888]
[1777469259796,39.82,76854.14,0.0,-0.93245,9e-05,4.61804]
[1777469262822,39.83,76851.43,0.0,-0.93268,9e-05,4.6057]
[1777469263932,39.83,76846.29,0.0,-0.93314,9e-05,4.581]
[1777469269866,39.84,76849.47,0.0,-0.93281,9e-05,4.59867]
[1777469271885,39.84,76843.99,0.0,-0.93329,9e-05,4.57269]
[1777469275913,39.85,76851.94,0.0,-0.93253,9e-05,4.61321]
[1777469276923,39.85,76852.9,0.0,-0.93243,9e-05,4.61868]
[1777469281955,39.86,76857.63,0.0,-0.93196,9e-05,4.64382]
[1777469284072,39.86,76848.79,0.0,-0.93277,9e-05,4.6006]
[1777469286989,39.86,76838.97,0.0,-0.93365,9e-05,4.55328]
[1777469289003,39.86,76832.17,0.0,-0.93426,9e-05,4.52039]
[1777469290013,39.87,76842.27,0.0,-0.93333,9e-05,4.5705]
[1777469291020,39.87,76842.71,0.0,-0.93328,9e-05,4.57308]
[1777469292026,39.87,76848.22,0.0,-0.93277,9e-05,4.60069]
[1777469294148,39.87,76846.2,0.0,-0.93294,9e-05,4.59143]
[1777469296055,39.87,76838.48,0.0,-0.93363,9e-05,4.55413]
[1777469297061,39.88,76835.12,0.0,-0.93393,9e-05,4.53807]
[1777469300082,39.88,76832.51,0.0,-0.93414,9e-05,4.52671]
[1777469304219,39.89,76846.47,0.0,-0.93283,9e-05,4.59729]
[1777469306124,39.89,76845.09,0.0,-0.93294,9e-05,4.59127]
[1777469311160,39.9,76846.04,0.0,-0.93291,9e-05,4.59107]
[1777469316193,39.91,76844.58,0.0,-0.933,9e-05,4.58583]
[1777469321230,39.91,76852.17,0.0,-0.93227,9e-05,4.62525]
[1777469324359,39.92,76858.47,0.0,-0.93166,9e-05,4.65749]
[1777469330297,39.92,76869.05,0.0,-0.93063,9e-05,4.71203]
[1777469331303,39.93,76876.17,0.0,-0.92996,0.0001,4.74796]
[1777469332310,39.93,76876.52,0.0,-0.92992,0.0001,4.74987]
[1777469337345,39.93,76873.02,0.0,-0.93024,9e-05,4.73303]
[1777469339359,39.93,76880.05,0.0,-0.92956,0.0001,4.76864]
[1777469341373,39.93,76882.26,0.0,-0.92935,0.0001,4.78]
[1777469346408,39.93,76885.35,0.0,-0.92904,0.0001,4.7959]
[1777469351443,39.99,76878.36,0.0,-0.92942,0.0001,4.77592]
[1777469356478,40.07,76883.18,0.0,-0.92856,0.0001,4.82067]
[1777469362521,40.09,76885.06,0.0,-0.92825,0.0001,4.83705]
[1777469366549,40.1,76890.46,0.0,-0.92772,0.0001,4.86487]
[1777469371583,40.1,76889.18,0.0,-0.92793,0.0001,4.85143]
[1777469376619,40.1,76893.35,0.0,-0.92753,0.0001,4.87253]
[1777469381654,40.1,76887.92,0.0,-0.92806,0.0001,4.84495]
[1777469383668,40.1,76885.13,0.0,-0.92833,0.0001,4.8309]
[1777469388703,40.1,76889.94,0.0,-0.92786,0.0001,4.8554]
[1777469393738,40.1,76888.86,0.0,-0.92796,0.0001,4.85002]
[1777469396759,40.1,76894.1,0.0,-0.92745,0.0001,4.87665]
[1777469397766,40.1,76893.03,0.0,-0.92756,0.0001,4.87119]
[1777469401806,40.1,76878.51,0.0,-0.92896,0.0001,4.79776]
[1777469402808,40.1,76874.66,0.0,-0.92932,0.0001,4.7786]
[1777469403822,40.1,76881.13,0.0,-0.9287,0.0001,4.81124]
[1777469404828,40.1,76866.62,0.0,-0.93008,9e-05,4.73856]
[1777469405835,40.1,76860.06,0.0,-0.9307,9e-05,4.70606]
[1777469408856,40.1,76847.17,0.0,-0.93189,9e-05,4.64288]
[1777469411878,40.11,76841.11,0.0,-0.93243,9e-05,4.61392]
[1777469414994,40.11,76824.94,0.0,-0.93389,9e-05,4.53575]
[1777469416913,40.11,76809.44,0.0,-0.93528,9e-05,4.46053]
[1777469417922,40.11,76807.5,0.0,-0.93545,9e-05,4.45134]
[1777469419945,40.11,76799.61,0.0,-0.93614,9e-05,4.41376]
[1777469422965,40.12,76791.73,0.0,-0.93682,9e-05,4.37673]
[1777469425073,40.12,76793.51,0.0,-0.93665,9e-05,4.38613]
[1777469430015,40.12,76799.3,0.0,-0.93612,9e-05,4.41504]
[1777469432029,40.13,76798.22,0.0,-0.93628,9e-05,4.40432]
[1777469435143,40.14,76792.55,0.0,-0.93674,9e-05,4.37914]
[1777469438070,40.14,76786.45,0.0,-0.93725,9e-05,4.35137]
[1777469439085,40.15,76791.75,0.0,-0.93676,9e-05,4.37808]
[1777469442105,40.15,76799.96,0.0,-0.93601,9e-05,4.41883]
[1777469443108,40.16,76820.23,0.0,-0.93417,9e-05,4.51817]
[1777469444117,40.16,76832.21,0.0,-0.93308,9e-05,4.57714]
[1777469445229,40.16,76825.09,0.0,-0.93372,9e-05,4.54269]
[1777469447136,40.16,76820.74,0.0,-0.9341,9e-05,4.52228]
[1777469449150,40.17,76824.84,0.0,-0.93371,9e-05,4.54318]
[1777469452178,40.17,76819.25,0.0,-0.93419,9e-05,4.51729]
[1777469453179,40.17,76811.37,0.0,-0.93489,9e-05,4.47953]
[1777469454186,40.18,76801.93,0.0,-0.93572,9e-05,4.4345]
[1777469455301,40.18,76789.86,0.0,-0.93677,9e-05,4.37722]
[1777469456201,40.18,76789.82,0.0,-0.93677,9e-05,4.37768]
[1777469459221,40.19,76789.59,0.0,-0.93675,9e-05,4.37825]
[1777469462248,40.19,76783.51,0.0,-0.93727,9e-05,4.35008]
[1777469463250,40.19,76780.06,0.0,-0.93756,9e-05,4.3344]
[1777469465371,40.2,76803.54,0.0,-0.93547,9e-05,4.4482]
[1777469466293,40.2,76803.54,0.0,-0.93546,9e-05,4.4488]
[1777469468304,40.21,76810.18,0.0,-0.93485,9e-05,4.4818]
[1777469469309,40.21,76802.74,0.0,-0.9355,9e-05,4.4464]
[1777469470316,40.21,76802.4,0.0,-0.93552,9e-05,4.44533]
[1777469472330,40.21,76809.65,0.0,-0.93485,9e-05,4.48147]
[1777469474344,40.22,76818.81,0.0,-0.93401,9e-05,4.52693]
[1777469475362,40.22,76820.31,0.0,-0.93386,9e-05,4.53469]
[1777469478372,40.22,76819.83,0.0,-0.93388,9e-05,4.53364]
[1777469479380,40.23,76812.89,0.0,-0.9345,9e-05,4.50038]
[1777469480386,40.23,76813.11,0.0,-0.93447,9e-05,4.50194]
[1777469482406,40.23,76818.48,0.0,-0.93397,9e-05,4.52898]
[1777469484414,40.24,76827.69,0.0,-0.93312,9e-05,4.57475]
[1777469486428,40.24,76819.91,0.0,-0.93381,9e-05,4.53756]
[1777469491463,40.25,76819.19,0.0,-0.93392,9e-05,4.52939]
[1777469494484,40.25,76813.13,0.0,-0.93445,9e-05,4.50123]
[1777469496519,40.25,76806.85,0.0,-0.93499,9e-05,4.47179]
[1777469497528,40.26,76810.18,0.0,-0.93468,9e-05,4.48839]
[1777469499540,40.26,76809.12,0.0,-0.93476,9e-05,4.48421]
[1777469501557,40.26,76815.81,0.0,-0.93414,9e-05,4.51757]
[1777469502563,40.27,76817.55,0.0,-0.93398,9e-05,4.52644]
[1777469505586,40.27,76807.57,0.0,-0.93485,9e-05,4.47936]
[1777469507601,40.27,76803.44,0.0,-0.9352,9e-05,4.46042]
[1777469511628,40.28,76798.03,0.0,-0.93564,9e-05,4.43643]
[1777469513642,40.29,76793.28,0.0,-0.93604,9e-05,4.41477]
[1777469516664,40.29,76799.4,0.0,-0.93547,9e-05,4.44592]
[1777469517678,40.3,76811.88,0.0,-0.93434,9e-05,4.50669]
[1777469518679,40.3,76822.32,0.0,-0.93339,9e-05,4.55786]
[1777469519685,40.3,76823.39,0.0,-0.93329,9e-05,4.56344]
[1777469521706,40.3,76818.17,0.0,-0.93375,9e-05,4.53874]
[1777469522706,40.3,76823.64,0.0,-0.93324,9e-05,4.56578]
[1777469523713,40.3,76826.78,0.0,-0.93295,9e-05,4.58146]
[1777469525811,40.31,76819.08,0.0,-0.93363,9e-05,4.54499]
[1777469531769,40.32,76816.95,0.0,-0.93378,9e-05,4.53702]
[1777469536804,40.33,76818.18,0.0,-0.93363,9e-05,4.54503]
[1777469539826,40.33,76813.68,0.0,-0.93401,9e-05,4.52439]
[1777469540832,40.33,76806.91,0.0,-0.93461,9e-05,4.49212]
[1777469543853,40.34,76799.58,0.0,-0.93524,9e-05,4.45835]
[1777469548888,40.35,76799.0,0.0,-0.93524,9e-05,4.45831]
[1777469553923,40.36,76804.59,0.0,-0.93478,9e-05,4.48118]
[1777469554930,40.36,76810.37,0.0,-0.93425,9e-05,4.50956]
[1777469556021,40.36,76817.61,0.0,-0.93359,9e-05,4.5451]
[1777469557951,40.37,76822.75,0.0,-0.93311,9e-05,4.57088]
[1777469560972,40.37,76831.91,0.0,-0.93225,9e-05,4.61662]
[1777469566007,40.38,76823.4,0.0,-0.933,9e-05,4.57649]
[1777469567014,40.38,76816.04,0.0,-0.93366,9e-05,4.54108]
[1777469568021,40.38,76810.64,0.0,-0.93414,9e-05,4.51534]
[1777469571053,40.38,76815.96,0.0,-0.93364,9e-05,4.54243]
[1777469573058,40.39,76823.23,0.0,-0.93296,9e-05,4.57856]
[1777469575073,40.39,76830.81,0.0,-0.93226,9e-05,4.61625]
[1777469578092,40.39,76837.25,0.0,-0.93165,9e-05,4.64866]
[1777469583130,40.4,76838.59,0.0,-0.9315,9e-05,4.65647]
[1777469585145,40.4,76828.65,0.0,-0.93241,9e-05,4.60823]
[1777469586233,40.4,76808.65,0.0,-0.93422,9e-05,4.51124]
[1777469587156,40.4,76809.15,0.0,-0.93416,9e-05,4.51405]
[1777469588163,40.4,76806.49,0.0,-0.93439,9e-05,4.50164]
[1777469590178,40.41,76803.77,0.0,-0.93462,9e-05,4.48948]
[1777469593197,40.41,76797.41,0.0,-0.93516,9e-05,4.4604]
[1777469596219,40.42,76794.55,0.0,-0.93538,9e-05,4.44836]
[1777469600247,40.43,76788.54,0.0,-0.93587,9e-05,4.42192]
[1777469602261,40.43,76782.11,0.0,-0.93642,9e-05,4.39201]
[1777469604275,40.44,76778.0,0.0,-0.93675,9e-05,4.3738]
[1777469606410,40.44,76762.52,0.0,-0.93806,9e-05,4.30197]
[1777469608303,40.45,76759.69,0.0,-0.93828,9e-05,4.2901]
[1777469611327,40.45,76768.88,0.0,-0.93756,9e-05,4.32787]
[1777469612335,40.46,76795.23,0.0,-0.93524,9e-05,4.45392]
[1777469613338,40.46,76811.17,0.0,-0.9338,9e-05,4.53125]
[1777469614346,40.46,76803.52,0.0,-0.93448,9e-05,4.4947]
[1777469615353,40.46,76797.52,0.0,-0.93501,9e-05,4.46629]
[1777469616480,40.46,76778.38,0.0,-0.93669,9e-05,4.37541]
[1777469617367,40.46,76778.38,0.0,-0.93667,9e-05,4.37598]
[1777469618380,40.47,76780.0,0.0,-0.93652,9e-05,4.38432]
[1777469623410,40.47,76777.27,0.0,-0.93674,9e-05,4.37254]
[1777469626554,40.48,76794.78,0.0,-0.93518,9e-05,4.45724]
[1777469627437,40.48,76794.78,0.0,-0.93517,9e-05,4.45783]
[1777469628444,40.48,76793.87,0.0,-0.93524,9e-05,4.454]
[1777469629451,40.48,76787.7,0.0,-0.93577,9e-05,4.42502]
[1777469630461,40.49,76790.37,0.0,-0.93552,9e-05,4.43835]
[1777469632472,40.49,76798.86,0.0,-0.93475,9e-05,4.48016]
[1777469634487,40.49,76813.03,0.0,-0.93346,9e-05,4.54956]
[1777469635494,40.49,76819.42,0.0,-0.93287,9e-05,4.581]
[1777469636622,40.5,76816.47,0.0,-0.93313,9e-05,4.567]
[1777469640528,40.5,76812.38,0.0,-0.93348,9e-05,4.54862]
[1777469644557,40.51,76797.79,0.0,-0.93475,9e-05,4.47988]
[1777469645564,40.51,76796.73,0.0,-0.93484,9e-05,4.47533]
[1777469646692,40.51,76809.49,0.0,-0.93369,9e-05,4.53738]
[1777469648590,40.52,76810.47,0.0,-0.93358,9e-05,4.54309]
[1777469649595,40.52,76803.96,0.0,-0.93416,9e-05,4.51208]
[1777469650602,40.52,76799.3,0.0,-0.93456,9e-05,4.49014]
[1777469655637,40.53,76802.06,0.0,-0.93427,9e-05,4.5058]
[1777469660672,40.54,76798.23,0.0,-0.93457,9e-05,4.48994]
[1777469662686,40.54,76792.33,0.0,-0.93508,9e-05,4.46219]
[1777469663693,40.54,76785.9,0.0,-0.93566,9e-05,4.43112]
[1777469664701,40.54,76783.77,0.0,-0.93584,9e-05,4.42117]
[1777469665709,40.54,76773.95,0.0,-0.9367,9e-05,4.37425]
[1777469666834,40.54,76766.34,0.0,-0.93737,9e-05,4.33809]
[1777469667720,40.54,76766.34,0.0,-0.93737,9e-05,4.33798]
[1777469670744,40.54,76768.33,0.0,-0.93719,9e-05,4.34739]
[1777469673764,40.54,76761.54,0.0,-0.93787,9e-05,4.30837]
[1777469674777,40.54,76749.19,0.0,-0.93893,8e-05,4.25048]
[1777469675778,40.54,76745.27,0.0,-0.93926,8e-05,4.23222]
[1777469677791,40.54,76746.2,0.0,-0.93918,8e-05,4.23661]
[1777469682827,40.54,76745.9,0.0,-0.9392,8e-05,4.2354]
[1777469684842,40.54,76728.97,0.0,-0.94062,8e-05,4.15721]
[1777469685852,40.54,76720.05,0.0,-0.94135,8e-05,4.11647]
[1777469686865,40.54,76707.24,0.0,-0.94238,8e-05,4.05868]
[1777469687868,40.54,76693.96,0.0,-0.94345,8e-05,3.99871]
[1777469688875,40.54,76688.5,0.0,-0.94387,8e-05,3.97462]
[1777469689888,40.55,76685.44,0.0,-0.94411,8e-05,3.96138]
[1777469692903,40.55,76678.17,0.0,-0.94467,8e-05,3.92955]
[1777469695931,40.55,76674.69,0.0,-0.94494,8e-05,3.9144]
[1777469697090,40.55,76652.71,0.0,-0.94663,8e-05,3.8177]
[1777469697945,40.55,76652.14,0.0,-0.94667,8e-05,3.81539]
[1777469698952,40.55,76637.41,0.0,-0.94778,7e-05,3.75164]
[1777469699959,40.55,76630.77,0.0,-0.94827,7e-05,3.72337]
[1777469700979,40.55,76633.15,0.0,-0.94808,7e-05,3.73403]
[1777469701976,40.56,76625.44,0.0,-0.94864,7e-05,3.70173]
[1777469703990,40.56,76637.46,0.0,-0.94774,7e-05,3.75394]
[1777469704998,40.56,76636.09,0.0,-0.94784,7e-05,3.74838]
[1777469706004,40.56,76622.85,0.0,-0.94881,7e-05,3.69181]
[1777469707161,40.56,76613.6,0.0,-0.94948,7e-05,3.65281]
[1777469709028,40.59,76601.87,0.0,-0.95024,7e-05,3.60867]
[1777469710044,40.61,76594.28,0.0,-0.95068,7e-05,3.58249]
[1777469711053,40.64,76586.17,0.0,-0.95116,7e-05,3.55468]
[1777469712056,40.64,76567.97,0.0,-0.95243,7e-05,3.47938]
[1777469713064,40.65,76556.17,0.0,-0.95321,7e-05,3.43336]
[1777469714088,40.66,76551.95,0.0,-0.95344,7e-05,3.41919]
[1777469719124,40.79,76553.89,0.0,-0.95275,7e-05,3.45985]
[1777469722156,40.86,76562.05,0.0,-0.95192,7e-05,3.50906]
[1777469723151,40.92,76579.37,0.0,-0.95046,7e-05,3.59504]
[1777469724154,40.92,76604.39,0.0,-0.94864,7e-05,3.70098]
[1777469725183,40.92,76627.65,0.0,-0.9469,8e-05,3.80105]
[1777469726178,40.92,76637.62,0.0,-0.94615,8e-05,3.8444]
[1777469727382,40.92,76642.5,0.0,-0.94577,8e-05,3.86582]
[1777469730206,40.93,76650.82,0.0,-0.94513,8e-05,3.9026]
[1777469732222,40.93,76650.49,0.0,-0.94523,8e-05,3.89494]
[1777469734235,40.93,76652.03,0.0,-0.94511,8e-05,3.90188]
[1777469736249,40.93,76661.33,0.0,-0.94438,8e-05,3.94297]
[1777469737454,40.93,76663.78,0.0,-0.94419,8e-05,3.95381]
[1777469743301,40.93,76663.67,0.0,-0.9442,8e-05,3.95328]
[1777469744314,40.93,76672.13,0.0,-0.94354,8e-05,3.99083]
[1777469745321,40.93,76680.73,0.0,-0.94286,8e-05,4.02916]
[1777469746328,40.93,76682.7,0.0,-0.9427,8e-05,4.03787]
[1777469749350,40.92,76672.93,0.0,-0.94348,8e-05,3.99378]
[1777469751364,40.92,76667.21,0.0,-0.94394,8e-05,3.96828]
[1777469753377,40.92,76672.75,0.0,-0.9435,8e-05,3.99281]
[1777469754389,40.92,76680.7,0.0,-0.94287,8e-05,4.02818]
[1777469756398,40.92,76685.98,0.0,-0.94246,8e-05,4.05154]
[1777469757595,40.92,76677.98,0.0,-0.9431,8e-05,4.01555]
[1777469758412,40.92,76677.98,0.0,-0.9431,8e-05,4.01544]
[1777469760426,40.92,76688.13,0.0,-0.94229,8e-05,4.06065]
[1777469762447,40.92,76677.25,0.0,-0.94317,8e-05,4.01172]
[1777469763449,40.92,76663.65,0.0,-0.94424,8e-05,3.95116]
[1777469764461,40.92,76662.42,0.0,-0.94434,8e-05,3.94572]
[1777469766471,40.92,76668.18,0.0,-0.94388,8e-05,3.9712]
[1777469767668,40.92,76685.98,0.0,-0.94247,8e-05,4.05058]
[1777469768492,40.92,76685.98,0.0,-0.94247,8e-05,4.05084]
[1777469772517,40.92,76678.04,0.0,-0.94309,8e-05,4.01594]
[1777469775537,40.92,76689.32,0.0,-0.94219,8e-05,4.06653]
[1777469777737,40.92,76704.72,0.0,-0.94093,8e-05,4.13656]
[1777469779565,40.92,76711.3,0.0,-0.94039,8e-05,4.16674]
[1777469781579,40.92,76717.83,0.0,-0.93985,8e-05,4.1967]
[1777469782587,40.92,76724.81,0.0,-0.93927,8e-05,4.22876]
[1777469784600,40.92,76730.4,0.0,-0.9388,8e-05,4.25447]
[1777469786614,40.92,76737.47,0.0,-0.93821,8e-05,4.28707]
[1777469787808,40.92,76743.15,0.0,-0.93773,9e-05,4.31337]
[1777469788628,40.92,76743.15,0.0,-0.93773,9e-05,4.31323]
[1777469793664,40.92,76746.4,0.0,-0.93755,9e-05,4.32097]
[1777469798698,40.92,76745.92,0.0,-0.93761,9e-05,4.31809]
[1777469803742,40.92,76745.89,0.0,-0.93762,9e-05,4.31738]
[1777469804751,40.91,76718.32,0.0,-0.93994,8e-05,4.18984]
[1777469807949,40.92,76730.56,0.0,-0.93892,8e-05,4.24632]
[1777469810792,40.92,76735.4,0.0,-0.93851,8e-05,4.26862]
[1777469811800,40.91,76741.06,0.0,-0.93803,8e-05,4.2948]
[1777469812807,40.91,76747.75,0.0,-0.93746,9e-05,4.32583]
[1777469813856,40.91,76761.32,0.0,-0.93629,9e-05,4.38946]
[1777469814834,40.91,76763.27,0.0,-0.93613,9e-05,4.39815]
[1777469818019,40.91,76757.05,0.0,-0.93669,9e-05,4.36818]
[1777469823903,40.9,76758.42,0.0,-0.93659,9e-05,4.37322]
[1777469827930,40.91,76764.55,0.0,-0.93605,9e-05,4.40292]
[1777469832967,40.91,76771.21,0.0,-0.93545,9e-05,4.43523]
[1777469833972,40.91,76763.51,0.0,-0.93613,9e-05,4.39857]
[1777469834979,40.91,76749.57,0.0,-0.93733,9e-05,4.33296]
[1777469840019,40.9,76743.46,0.0,-0.93789,9e-05,4.30259]
[1777469844045,40.9,76733.82,0.0,-0.93871,8e-05,4.25756]
[1777469845051,40.9,76725.83,0.0,-0.93938,8e-05,4.22069]
[1777469850088,40.9,76734.95,0.0,-0.93863,8e-05,4.26208]
[1777469851094,40.9,76732.74,0.0,-0.9389,8e-05,4.24523]
[1777469852101,40.9,76729.37,0.0,-0.93919,8e-05,4.22964]
[1777469854114,40.89,76719.73,0.0,-0.94,8e-05,4.18458]
[1777469856129,40.89,76709.59,0.0,-0.94085,8e-05,4.13768]
[1777469857138,40.89,76704.52,0.0,-0.94127,8e-05,4.11441]
[1777469862172,40.89,76720.91,0.0,-0.93994,8e-05,4.18799]
[1777469863179,40.88,76730.75,0.0,-0.93913,8e-05,4.23289]
[1777469865196,40.88,76739.35,0.0,-0.9384,8e-05,4.27272]
[1777469867206,40.88,76746.23,0.0,-0.93782,9e-05,4.30461]
[1777469872243,40.88,76747.34,0.0,-0.93773,9e-05,4.30961]
[1777469875265,40.88,76733.84,0.0,-0.93888,8e-05,4.24663]
[1777469876273,40.88,76726.83,0.0,-0.93946,8e-05,4.2143]
[1777469877279,40.88,76722.99,0.0,-0.93978,8e-05,4.19671]
[1777469878448,40.88,76714.71,0.0,-0.94048,8e-05,4.15846]
[1777469879292,40.88,76715.34,0.0,-0.94043,8e-05,4.16107]
[1777469884331,40.88,76717.4,0.0,-0.94028,8e-05,4.16923]
[1777469887351,40.87,76723.18,0.0,-0.93982,8e-05,4.19495]
[1777469890371,40.87,76713.13,0.0,-0.94066,8e-05,4.14841]
[1777469892386,40.87,76714.92,0.0,-0.94052,8e-05,4.15593]
[1777469895407,40.87,76708.55,0.0,-0.94105,8e-05,4.12651]
[1777469896414,40.86,76702.41,0.0,-0.94156,8e-05,4.09831]
[1777469897421,40.86,76701.39,0.0,-0.94164,8e-05,4.09359]
[1777469898590,40.86,76692.19,0.0,-0.94239,8e-05,4.05192]
[1777469903564,40.86,76675.37,0.0,-0.94373,8e-05,3.97646]
[1777469904563,40.86,76670.76,0.0,-0.94409,8e-05,3.95605]
[1777469906574,40.86,76670.44,0.0,-0.94412,8e-05,3.95486]
[1777469908588,40.87,76675.65,0.0,-0.9437,8e-05,3.97821]
[1777469910603,40.87,76668.92,0.0,-0.94423,8e-05,3.94848]
[1777469913623,40.87,76663.97,0.0,-0.94469,8e-05,3.92059]
[1777469918732,40.87,76679.81,0.0,-0.94343,8e-05,3.99164]
[1777469920673,40.87,76691.59,0.0,-0.94249,8e-05,4.04464]
[1777469921679,40.87,76690.06,0.0,-0.94261,8e-05,4.03775]
[1777469923697,40.87,76683.15,0.0,-0.94316,8e-05,4.00678]
[1777469924701,40.87,76695.87,0.0,-0.94214,8e-05,4.06392]
[1777469925707,40.87,76706.67,0.0,-0.94127,8e-05,4.11272]
[1777469926714,40.87,76712.23,0.0,-0.94081,8e-05,4.13787]
[1777469927721,40.87,76714.4,0.0,-0.94064,8e-05,4.14758]
[1777469929735,40.87,76722.44,0.0,-0.93998,8e-05,4.18394]
[1777469930742,40.87,76729.1,0.0,-0.93943,8e-05,4.21428]
[1777469931750,40.87,76730.17,0.0,-0.93935,8e-05,4.2189]
[1777469932756,40.86,76722.43,0.0,-0.94,8e-05,4.18299]
[1777469933763,40.86,76717.62,0.0,-0.9404,8e-05,4.16069]
[1777469938801,40.86,76724.13,0.0,-0.93989,8e-05,4.18922]
[1777469941820,40.86,76697.34,0.0,-0.94209,8e-05,4.06689]
[1777469942831,40.86,76678.25,0.0,-0.94362,8e-05,3.9812]
[1777469943836,40.86,76664.29,0.0,-0.94471,8e-05,3.91933]
[1777469944851,40.86,76647.9,0.0,-0.94598,8e-05,3.84753]
[1777469945851,40.86,76645.32,0.0,-0.94617,8e-05,3.83652]
[1777469950886,40.86,76645.85,0.0,-0.94611,8e-05,3.84007]
[1777469953907,40.87,76639.09,0.0,-0.94661,8e-05,3.81139]
[1777469954914,40.87,76633.23,0.0,-0.94705,8e-05,3.78631]
[1777469955922,40.87,76627.76,0.0,-0.94745,7e-05,3.76305]
[1777469956927,40.87,76620.02,0.0,-0.94803,7e-05,3.72965]
[1777469957937,40.87,76621.59,0.0,-0.94792,7e-05,3.73624]
[1777469962971,40.87,76618.34,0.0,-0.94816,7e-05,3.72219]
[1777469963978,40.87,76634.88,0.0,-0.94693,8e-05,3.79321]
[1777469964985,40.87,76630.41,0.0,-0.94726,8e-05,3.77422]
[1777469965992,40.87,76619.45,0.0,-0.94807,7e-05,3.72749]
[1777469967003,40.87,76612.14,0.0,-0.94861,7e-05,3.69617]
[1777469968009,40.87,76612.62,0.0,-0.94858,7e-05,3.69813]
[1777469969017,40.87,76621.46,0.0,-0.94791,7e-05,3.73636]
[1777469970029,40.87,76619.95,0.0,-0.94802,7e-05,3.73029]
[1777469971028,40.87,76638.41,0.0,-0.94671,8e-05,3.80396]
[1777469972034,40.87,76652.39,0.0,-0.94564,8e-05,3.86513]
[1777469973041,40.88,76652.12,0.0,-0.94565,8e-05,3.86414]
[1777469975064,40.88,76662.99,0.0,-0.9448,8e-05,3.91236]
[1777469976067,40.88,76671.47,0.0,-0.94414,8e-05,3.94991]
[1777469979084,40.88,76677.64,0.0,-0.94365,8e-05,3.97743]
[1777469984120,40.88,76678.62,0.0,-0.94358,8e-05,3.98177]
[1777469989254,40.88,76667.84,0.0,-0.94442,8e-05,3.93388]
[1777469990162,40.88,76667.84,0.0,-0.94442,8e-05,3.93393]
[1777469991169,40.88,76659.18,0.0,-0.9451,8e-05,3.89585]
[1777469992176,40.88,76651.19,0.0,-0.94571,8e-05,3.86099]
[1777469997211,40.88,76650.88,0.0,-0.94572,8e-05,3.86048]
[1777470000232,40.88,76659.46,0.0,-0.94505,8e-05,3.89853]
[1777470002246,40.88,76665.54,0.0,-0.94457,8e-05,3.9255]
[1777470004259,40.89,76654.7,0.0,-0.94541,8e-05,3.87808]
[1777470006274,40.89,76665.05,0.0,-0.9446,8e-05,3.92383]
[1777470007288,40.89,76657.82,0.0,-0.94516,8e-05,3.89213]
[1777470009391,40.89,76641.99,0.0,-0.94637,8e-05,3.82329]
[1777470010309,40.89,76641.99,0.0,-0.94637,8e-05,3.82353]
[1777470012320,40.89,76655.7,0.0,-0.94531,8e-05,3.88383]
[1777470014335,40.89,76660.57,0.0,-0.94493,8e-05,3.90546]
[1777470019370,40.89,76661.96,0.0,-0.94481,8e-05,3.91211]
[1777470024409,40.9,76658.78,0.0,-0.94505,8e-05,3.89863]
[1777470029441,40.9,76665.21,0.0,-0.94454,8e-05,3.92743]
[1777470034476,40.9,76666.04,0.0,-0.94455,8e-05,3.92506]
[1777470039606,40.9,76672.19,0.0,-0.94406,8e-05,3.95253]
[1777470041526,40.9,76675.21,0.0,-0.94382,8e-05,3.96596]
[1777470043540,40.9,76681.33,0.0,-0.94333,8e-05,3.99353]
[1777470045553,40.91,76686.52,0.0,-0.94291,8e-05,4.01741]
[1777470050587,40.91,76687.45,0.0,-0.94281,8e-05,4.02309]
[1777470054619,40.92,76678.19,0.0,-0.94352,8e-05,3.98295]
[1777470055623,40.92,76662.95,0.0,-0.94472,8e-05,3.91539]
[1777470056630,40.92,76653.65,0.0,-0.94544,8e-05,3.87459]
[1777470057637,40.92,76653.61,0.0,-0.94544,8e-05,3.87455]
[1777470062672,40.92,76648.7,0.0,-0.9458,8e-05,3.85378]
[1777470065701,40.92,76658.51,0.0,-0.94504,8e-05,3.89728]
[1777470066708,40.92,76674.97,0.0,-0.94375,8e-05,3.97011]
[1777470067715,40.92,76681.69,0.0,-0.94322,8e-05,4.00003]
[1777470068723,40.92,76682.52,0.0,-0.94314,8e-05,4.00411]
[1777470072750,40.93,76676.49,0.0,-0.94359,8e-05,3.97876]
[1777470076780,40.94,76687.35,0.0,-0.9427,8e-05,4.02877]
[1777470077787,40.94,76688.81,0.0,-0.94258,8e-05,4.03563]
[1777470079913,40.94,76696.17,0.0,-0.94198,8e-05,4.06935]
[1777470081816,40.94,76693.61,0.0,-0.94217,8e-05,4.0584]
[1777470083831,40.94,76689.52,0.0,-0.94249,8e-05,4.04062]
[1777470087862,40.95,76683.55,0.0,-0.94294,8e-05,4.01524]
[1777470091897,40.96,76689.55,0.0,-0.94251,8e-05,4.0375]
[1777470093910,40.96,76695.25,0.0,-0.94205,8e-05,4.06345]
[1777470095924,40.96,76698.28,0.0,-0.94179,8e-05,4.07773]
[1777470100960,40.97,76701.46,0.0,-0.94151,8e-05,4.0936]
[1777470104989,40.97,76693.01,0.0,-0.94217,8e-05,4.0567]
[1777470105996,40.97,76693.17,0.0,-0.94215,8e-05,4.05778]
[1777470108010,40.98,76700.03,0.0,-0.94158,8e-05,4.08939]
[1777470113046,40.98,76698.06,0.0,-0.94171,8e-05,4.08205]
[1777470118080,40.99,76699.31,0.0,-0.94158,8e-05,4.08939]
[1777470123116,41.0,76689.19,0.0,-0.94237,8e-05,4.04554]
[1777470124123,41.0,76679.28,0.0,-0.94316,8e-05,4.00122]
[1777470125130,41.0,76678.33,0.0,-0.94323,8e-05,3.9971]
[1777470127146,41.0,76685.44,0.0,-0.94267,8e-05,4.02889]
[1777470128151,41.0,76689.59,0.0,-0.94233,8e-05,4.04747]
[1777470130287,41.0,76679.83,0.0,-0.94311,8e-05,4.00379]
[1777470132185,41.0,76649.3,0.0,-0.94551,8e-05,3.86879]
[1777470133191,41.0,76618.42,0.0,-0.94783,7e-05,3.73581]
[1777470135205,41.0,76625.84,0.0,-0.94726,7e-05,3.76848]
[1777470138226,41.0,76631.47,0.0,-0.94683,8e-05,3.79348]
[1777470140367,41.01,76624.18,0.0,-0.94736,7e-05,3.76318]
[1777470141247,41.01,76624.18,0.0,-0.94736,7e-05,3.76304]
[1777470142254,41.01,76608.2,0.0,-0.94854,7e-05,3.69478]
[1777470145275,41.01,76602.67,0.0,-0.94895,7e-05,3.67131]
[1777470148307,41.01,76613.1,0.0,-0.94818,7e-05,3.71552]
[1777470149305,41.01,76630.94,0.0,-0.94685,8e-05,3.79222]
[1777470150439,41.01,76654.02,0.0,-0.94508,8e-05,3.89279]
[1777470151319,41.01,76654.02,0.0,-0.94515,8e-05,3.88702]
[1777470152325,41.01,76661.38,0.0,-0.94457,8e-05,3.91988]
[1777470155346,41.02,76654.65,0.0,-0.94507,8e-05,3.89154]
[1777470156353,41.02,76647.91,0.0,-0.94559,8e-05,3.86226]
[1777470158367,41.02,76641.15,0.0,-0.9461,8e-05,3.83327]
[1777470160383,41.02,76632.93,0.0,-0.94671,8e-05,3.79821]
[1777470165417,41.03,76636.24,0.0,-0.94644,8e-05,3.814]
[1777470169445,41.03,76641.59,0.0,-0.94601,8e-05,3.8382]
[1777470172466,41.04,76650.21,0.0,-0.94534,8e-05,3.87638]
[1777470175490,41.04,76664.57,0.0,-0.94422,8e-05,3.93977]
[1777470180649,41.04,76662.07,0.0,-0.94441,8e-05,3.92903]
[1777470183544,41.04,76645.39,0.0,-0.94569,8e-05,3.85636]
[1777470184565,41.04,76639.41,0.0,-0.94615,8e-05,3.83037]
[1777470185563,41.04,76628.02,0.0,-0.947,8e-05,3.78168]
[1777470186572,41.04,76621.06,0.0,-0.94752,7e-05,3.7518]
[1777470187579,41.04,76619.22,0.0,-0.94766,7e-05,3.74374]
[1777470190719,41.05,76626.74,0.0,-0.94709,8e-05,3.77688]
[1777470196640,41.05,76626.45,0.0,-0.94709,8e-05,3.77671]
[1777470200789,41.05,76606.86,0.0,-0.94856,7e-05,3.69213]
[1777470202683,41.05,76604.61,0.0,-0.94873,7e-05,3.68247]
[1777470207716,41.04,76601.85,0.0,-0.94893,7e-05,3.67056]
[1777470212754,41.05,76602.52,0.0,-0.94894,7e-05,3.6685]
[1777470217790,41.06,76598.9,0.0,-0.94916,7e-05,3.65559]
[1777470222824,41.07,76595.28,0.0,-0.94938,7e-05,3.6428]
[1777470227860,41.08,76595.27,0.0,-0.94934,7e-05,3.64513]
[1777470232895,41.09,76594.7,0.0,-0.94933,7e-05,3.64558]
[1777470237930,41.1,76592.77,0.0,-0.94943,7e-05,3.63978]
[1777470242965,41.11,76578.39,0.0,-0.95043,7e-05,3.58157]
[1777470243974,41.11,76573.52,0.0,-0.95078,7e-05,3.56138]
[1777470244979,41.11,76570.33,0.0,-0.951,7e-05,3.54824]
[1777470248000,41.11,76575.88,0.0,-0.95061,7e-05,3.57143]
[1777470249008,41.11,76582.48,0.0,-0.95014,7e-05,3.59892]
[1777470250015,41.11,76589.46,0.0,-0.94963,7e-05,3.6281]
[1777470251141,41.11,76593.25,0.0,-0.94935,7e-05,3.6445]
[1777470257064,41.12,76589.05,0.0,-0.9496,7e-05,3.62981]
[1777470260085,41.13,76597.33,0.0,-0.94898,7e-05,3.66609]
[1777470265121,41.14,76598.84,0.0,-0.94882,7e-05,3.67513]
[1777470268141,41.15,76590.59,0.0,-0.9494,7e-05,3.64178]
[1777470269149,41.15,76584.34,0.0,-0.94984,7e-05,3.61615]
[1777470270155,41.15,76576.47,0.0,-0.9504,7e-05,3.58337]
[1777470271284,41.15,76577.16,0.0,-0.95042,7e-05,3.58069]
[1777470275197,41.16,76573.25,0.0,-0.95065,7e-05,3.56745]
[1777470277208,41.16,76566.3,0.0,-0.95114,7e-05,3.53874]
[1777470278215,41.17,76559.82,0.0,-0.95158,7e-05,3.51288]
[1777470279222,41.17,76558.11,0.0,-0.95169,7e-05,3.50604]
[1777470281361,41.17,76565.9,0.0,-0.95114,7e-05,3.53838]
[1777470283250,41.17,76567.61,0.0,-0.95101,7e-05,3.54626]
[1777470286272,41.18,76574.56,0.0,-0.95048,7e-05,3.57692]
[1777470291434,41.19,76575.94,0.0,-0.95036,7e-05,3.5841]
[1777470293321,41.19,76565.15,0.0,-0.95112,7e-05,3.53962]
[1777470294327,41.19,76560.82,0.0,-0.95142,7e-05,3.52196]
[1777470296341,41.19,76559.79,0.0,-0.95149,7e-05,3.51809]
[1777470298366,41.19,76554.11,0.0,-0.95187,7e-05,3.49542]
[1777470299366,41.19,76542.73,0.0,-0.95266,7e-05,3.44913]
[1777470300373,41.19,76536.98,0.0,-0.95305,7e-05,3.42617]
[1777470301519,41.2,76529.66,0.0,-0.95354,7e-05,3.39705]
[1777470302395,41.2,76529.21,0.0,-0.95356,7e-05,3.39594]
[1777470303405,41.2,76518.28,0.0,-0.95429,7e-05,3.35273]
[1777470304401,41.2,76532.51,0.0,-0.95332,7e-05,3.40997]
[1777470305407,41.2,76550.6,0.0,-0.95208,7e-05,3.48341]
[1777470306414,41.2,76557.43,0.0,-0.9516,7e-05,3.51132]
[1777470307422,41.2,76559.7,0.0,-0.95144,7e-05,3.52081]
[1777470309435,41.21,76553.49,0.0,-0.95187,7e-05,3.49595]
[1777470310442,41.21,76543.66,0.0,-0.95254,7e-05,3.45623]
[1777470311585,41.21,76515.65,0.0,-0.95443,7e-05,3.34427]
[1777470317491,41.21,76513.31,0.0,-0.95456,7e-05,3.33622]
[1777470321655,41.22,76508.18,0.0,-0.95487,7e-05,3.31768]
[1777470327563,41.23,76505.8,0.0,-0.95498,7e-05,3.31097]
[1777470328569,41.23,76511.37,0.0,-0.95461,7e-05,3.33342]
[1777470329574,41.24,76511.33,0.0,-0.9546,7e-05,3.33406]
[1777470334611,41.25,76507.04,0.0,-0.95493,7e-05,3.31283]
[1777470339646,41.26,76503.85,0.0,-0.95509,7e-05,3.30285]
[1777470344682,41.27,76502.59,0.0,-0.95514,7e-05,3.30012]
[1777470348710,41.27,76495.65,0.0,-0.95556,7e-05,3.27473]
[1777470350730,41.28,76487.56,0.0,-0.95608,6e-05,3.24374]
[1777470354758,41.28,76479.94,0.0,-0.95655,6e-05,3.21538]
[1777470356772,41.29,76475.5,0.0,-0.95681,6e-05,3.19944]
[1777470358786,41.29,76474.08,0.0,-0.95687,6e-05,3.19585]
[1777470363821,41.3,76463.33,0.0,-0.95751,6e-05,3.15676]
[1777470364862,41.31,76459.22,0.0,-0.95776,6e-05,3.1418]
[1777470366857,41.31,76427.87,0.0,-0.95966,6e-05,3.02551]
[1777470367862,41.32,76408.01,0.0,-0.96081,6e-05,2.95435]
[1777470369878,41.32,76420.82,0.0,-0.96004,6e-05,3.00204]
[1777470370884,41.33,76427.18,0.0,-0.95965,6e-05,3.02619]
[1777470372030,41.33,76442.38,0.0,-0.95871,6e-05,3.08349]
[1777470373906,41.34,76445.56,0.0,-0.95849,6e-05,3.09714]
[1777470376931,41.35,76450.66,0.0,-0.95814,6e-05,3.11873]
[1777470377939,41.35,76450.3,0.0,-0.95815,6e-05,3.11812]
[1777470378946,41.35,76458.89,0.0,-0.9576,6e-05,3.15144]
[1777470379956,41.36,76466.61,0.0,-0.9571,6e-05,3.18165]
[1777470380960,41.36,76481.4,0.0,-0.95614,6e-05,3.23994]
[1777470382102,41.37,76489.55,0.0,-0.9556,6e-05,3.27216]
[1777470382973,41.37,76489.55,0.0,-0.95559,6e-05,3.27262]
[1777470384988,41.37,76487.37,0.0,-0.95572,6e-05,3.2651]
[1777470389018,41.38,76494.63,0.0,-0.95521,7e-05,3.29544]
[1777470390029,41.38,76494.26,0.0,-0.95523,7e-05,3.29443]
[1777470392174,41.39,76509.95,0.0,-0.95425,7e-05,3.35119]
[1777470394059,41.39,76515.69,0.0,-0.95386,7e-05,3.37476]
[1777470395064,41.39,76509.55,0.0,-0.95427,7e-05,3.35039]
[1777470396071,41.39,76498.42,0.0,-0.95499,7e-05,3.30717]
[1777470397078,41.39,76493.52,0.0,-0.9553,7e-05,3.28838]
[1777470399094,41.4,76502.67,0.0,-0.9547,7e-05,3.32469]
[1777470400102,41.4,76504.45,0.0,-0.95457,7e-05,3.33209]
[1777470402251,41.4,76515.09,0.0,-0.95385,7e-05,3.37495]
[1777470404127,41.4,76520.93,0.0,-0.95345,7e-05,3.39886]
[1777470405141,41.4,76524.88,0.0,-0.95318,7e-05,3.41491]
[1777470406159,41.4,76533.49,0.0,-0.95259,7e-05,3.44975]
[1777470407159,41.41,76546.5,0.0,-0.95169,7e-05,3.50264]
[1777470409173,41.41,76546.88,0.0,-0.95166,7e-05,3.50439]
[1777470410181,41.41,76560.66,0.0,-0.95069,7e-05,3.5609]
[1777470411205,41.41,76565.67,0.0,-0.95034,7e-05,3.58156]
[1777470412323,41.41,76575.53,0.0,-0.94964,7e-05,3.62241]
[1777470413217,41.41,76575.53,0.0,-0.94964,7e-05,3.62235]
[1777470418256,41.4,76576.22,0.0,-0.94959,7e-05,3.62478]
[1777470421273,41.4,76581.94,0.0,-0.94919,7e-05,3.64834]
[1777470422394,41.4,76575.33,0.0,-0.94967,7e-05,3.62053]
[1777470424294,41.4,76571.5,0.0,-0.94994,7e-05,3.60454]
[1777470426308,41.4,76575.94,0.0,-0.94963,7e-05,3.62288]
[1777470427315,41.4,76583.79,0.0,-0.94906,7e-05,3.65555]
[1777470428322,41.4,76583.27,0.0,-0.9491,7e-05,3.65324]
[1777470432467,41.4,76569.24,0.0,-0.95012,7e-05,3.59431]
[1777470434364,41.4,76575.05,0.0,-0.94971,7e-05,3.61824]
[1777470435371,41.4,76577.86,0.0,-0.94951,7e-05,3.62986]
[1777470436377,41.4,76571.36,0.0,-0.94997,7e-05,3.60275]
[1777470437384,41.4,76568.24,0.0,-0.9502,7e-05,3.58977]
[1777470439399,41.4,76561.6,0.0,-0.95067,7e-05,3.56234]
[1777470440407,41.4,76569.05,0.0,-0.95014,7e-05,3.59311]
[1777470441413,41.4,76578.55,0.0,-0.94946,7e-05,3.63254]
[1777470442539,41.4,76583.36,0.0,-0.94912,7e-05,3.65253]
[1777470443428,41.4,76583.36,0.0,-0.94912,7e-05,3.6524]
[1777470444436,41.4,76577.09,0.0,-0.94957,7e-05,3.62612]
[1777470445441,41.39,76583.57,0.0,-0.94911,7e-05,3.65307]
[1777470446448,41.39,76581.57,0.0,-0.94925,7e-05,3.64459]
[1777470448462,41.39,76565.52,0.0,-0.9504,7e-05,3.57774]
[1777470449469,41.39,76560.39,0.0,-0.95077,7e-05,3.5566]
[1777470450480,41.39,76561.07,0.0,-0.95072,7e-05,3.55943]
[1777470452609,41.39,76554.66,0.0,-0.95125,7e-05,3.52708]
[1777470454506,41.39,76566.99,0.0,-0.95037,7e-05,3.5779]
[1777470455512,41.39,76579.91,0.0,-0.94945,7e-05,3.63151]
[1777470456520,41.39,76578.46,0.0,-0.94956,7e-05,3.62539]
[1777470460547,41.39,76583.9,0.0,-0.94917,7e-05,3.64785]
[1777470461555,41.39,76590.08,0.0,-0.94872,7e-05,3.67364]
[1777470462682,41.39,76591.33,0.0,-0.94863,7e-05,3.67875]
[1777470467604,41.39,76578.76,0.0,-0.94956,7e-05,3.62548]
[1777470468603,41.39,76572.75,0.0,-0.94999,7e-05,3.60044]
[1777470469613,41.39,76570.34,0.0,-0.95016,7e-05,3.59042]
[1777470473640,41.39,76566.24,0.0,-0.95045,7e-05,3.57346]
[1777470478674,41.39,76562.81,0.0,-0.95069,7e-05,3.55953]
[1777470482821,41.39,76567.95,0.0,-0.95032,7e-05,3.58093]
[1777470488746,41.39,76585.81,0.0,-0.94904,7e-05,3.65552]
[1777470489753,41.39,76586.89,0.0,-0.94896,7e-05,3.65996]
[1777470491767,41.39,76593.03,0.0,-0.94851,7e-05,3.68557]
[1777470492774,41.39,76591.44,0.0,-0.94863,7e-05,3.67876]
[1777470497810,41.39,76589.18,0.0,-0.94881,7e-05,3.66874]
[1777470500830,41.39,76579.42,0.0,-0.94952,7e-05,3.62761]
[1777470501839,41.39,76568.61,0.0,-0.95029,7e-05,3.5827]
[1777470502847,41.39,76567.23,0.0,-0.95039,7e-05,3.57702]
[1777470504861,41.39,76573.16,0.0,-0.94997,7e-05,3.60163]
[1777470506875,41.39,76568.14,0.0,-0.95032,7e-05,3.58085]
[1777470509897,41.39,76558.3,0.0,-0.95102,7e-05,3.54049]
[1777470510903,41.39,76546.57,0.0,-0.95183,7e-05,3.49268]
[1777470511912,41.39,76546.19,0.0,-0.95193,7e-05,3.48525]
[1777470514932,41.39,76540.68,0.0,-0.9523,7e-05,3.46351]
[1777470516946,41.39,76535.0,0.0,-0.95268,7e-05,3.44109]
[1777470519966,41.4,76524.6,0.0,-0.95338,7e-05,3.40019]
[1777470520974,41.4,76523.12,0.0,-0.95347,7e-05,3.39462]
[1777470523103,41.4,76517.3,0.0,-0.95384,7e-05,3.37253]
[1777470529031,41.41,76514.88,0.0,-0.95397,7e-05,3.36485]
[1777470534077,41.42,76517.27,0.0,-0.95378,7e-05,3.37629]
[1777470536081,41.42,76523.58,0.0,-0.95334,7e-05,3.4022]
[1777470538095,41.43,76529.68,0.0,-0.95292,7e-05,3.42731]
[1777470540112,41.43,76541.85,0.0,-0.95207,7e-05,3.477]
[1777470541119,41.43,76539.45,0.0,-0.95223,7e-05,3.46775]
[1777470546153,41.43,76548.24,0.0,-0.9516,7e-05,3.5045]
[1777470547158,41.44,76562.45,0.0,-0.9506,7e-05,3.56292]
[1777470548165,41.44,76578.46,0.0,-0.94946,7e-05,3.62948]
[1777470549173,41.44,76584.06,0.0,-0.94905,7e-05,3.65283]
[1777470550179,41.44,76585.01,0.0,-0.94898,7e-05,3.65675]
[1777470551186,41.44,76590.78,0.0,-0.94857,7e-05,3.68088]
[1777470552193,41.44,76592.92,0.0,-0.94841,7e-05,3.68977]
[1777470557228,41.43,76604.56,0.0,-0.94757,7e-05,3.73833]
[1777470558238,41.43,76602.93,0.0,-0.94769,7e-05,3.73121]
[1777470560249,41.43,76609.19,0.0,-0.94723,7e-05,3.75739]
[1777470561256,41.43,76615.44,0.0,-0.94677,7e-05,3.7838]
[1777470562263,41.43,76619.0,0.0,-0.94651,8e-05,3.79875]
[1777470563398,41.43,76613.53,0.0,-0.94692,7e-05,3.77506]
[1777470565284,41.43,76612.03,0.0,-0.94704,7e-05,3.76812]
[1777470570319,41.42,76612.01,0.0,-0.94707,7e-05,3.76677]
[1777470572333,41.42,76598.83,0.0,-0.94813,7e-05,3.70414]
[1777470573468,41.42,76601.46,0.0,-0.94794,7e-05,3.71511]
[1777470576366,41.42,76608.65,0.0,-0.94742,7e-05,3.74516]
[1777470578383,41.41,76613.11,0.0,-0.94709,7e-05,3.76373]
[1777470581402,41.41,76608.1,0.0,-0.94748,7e-05,3.74181]
[1777470585430,41.41,76615.04,0.0,-0.94697,7e-05,3.77064]
[1777470586439,41.41,76621.02,0.0,-0.94653,8e-05,3.796]
[1777470587446,41.41,76622.23,0.0,-0.94644,8e-05,3.80093]
[1777470592480,41.4,76620.32,0.0,-0.94661,8e-05,3.79146]
[1777470593608,41.4,76612.15,0.0,-0.94722,7e-05,3.75633]
[1777470594493,41.4,76612.15,0.0,-0.94723,7e-05,3.75614]
[1777470598522,41.4,76605.5,0.0,-0.94773,7e-05,3.72715]
[1777470599529,41.4,76599.26,0.0,-0.9482,7e-05,3.70063]
[1777470600536,41.4,76586.64,0.0,-0.94912,7e-05,3.64753]
[1777470601543,41.4,76585.8,0.0,-0.94918,7e-05,3.64401]
[1777470603682,41.4,76579.6,0.0,-0.94963,7e-05,3.61816]
[1777470606578,41.4,76586.28,0.0,-0.94914,7e-05,3.6461]
[1777470609608,41.4,76588.19,0.0,-0.949,7e-05,3.65407]
[1777470614660,41.4,76585.07,0.0,-0.94923,7e-05,3.64093]
[1777470615657,41.4,76604.4,0.0,-0.94782,7e-05,3.72223]
[1777470616660,41.4,76651.95,0.0,-0.94421,8e-05,3.92722]
[1777470617673,41.4,76653.69,0.0,-0.94408,8e-05,3.9345]
[1777470622713,41.4,76654.96,0.0,-0.94397,8e-05,3.94044]
[1777470627738,41.39,76658.37,0.0,-0.94372,8e-05,3.95474]
[1777470631766,41.39,76664.99,0.0,-0.94331,8e-05,3.97575]
[1777470632784,41.39,76674.82,0.0,-0.94254,8e-05,4.01878]
[1777470633900,41.38,76689.75,0.0,-0.94135,8e-05,4.08473]
[1777470635796,41.38,76690.8,0.0,-0.9413,8e-05,4.08778]
[1777470637808,41.37,76698.87,0.0,-0.94065,8e-05,4.12371]
[1777470638818,41.37,76702.27,0.0,-0.94037,8e-05,4.13882]
[1777470640836,41.37,76720.6,0.0,-0.93886,8e-05,4.22157]
[1777470641838,41.37,76731.01,0.0,-0.93799,8e-05,4.26891]
[1777470642843,41.37,76746.14,0.0,-0.9367,9e-05,4.33879]
[1777470643978,41.37,76755.03,0.0,-0.93594,9e-05,4.38003]
[1777470644860,41.37,76754.56,0.0,-0.93598,9e-05,4.37762]
[1777470649895,41.36,76756.83,0.0,-0.93581,9e-05,4.38706]
[1777470654056,41.36,76771.82,0.0,-0.93451,9e-05,4.45674]
[1777470655942,41.36,76769.38,0.0,-0.93474,9e-05,4.44441]
[1777470656949,41.36,76763.7,0.0,-0.93525,9e-05,4.4174]
[1777470660982,41.35,76755.62,0.0,-0.93597,9e-05,4.37838]
[1777470661989,41.33,76741.86,0.0,-0.93728,9e-05,4.30798]
[1777470662996,41.3,76732.82,0.0,-0.93815,8e-05,4.26068]
[1777470664134,41.26,76713.26,0.0,-0.93997,8e-05,4.16133]
[1777470665013,41.26,76713.26,0.0,-0.93998,8e-05,4.16042]
[1777470666015,41.26,76709.82,0.0,-0.94028,8e-05,4.14397]
[1777470669039,41.25,76703.17,0.0,-0.94087,8e-05,4.11147]
[1777470670050,41.24,76693.9,0.0,-0.94164,8e-05,4.06899]
[1777470671054,41.24,76687.34,0.0,-0.94218,8e-05,4.03892]
[1777470672061,41.24,76687.98,0.0,-0.94215,8e-05,4.04113]
[1777470675089,41.21,76682.32,0.0,-0.94274,8e-05,4.00815]
[1777470677100,41.16,76675.55,0.0,-0.94349,8e-05,3.96636]
[1777470679115,41.13,76686.5,0.0,-0.94272,8e-05,4.00942]
[1777470680125,41.13,76696.35,0.0,-0.94194,8e-05,4.05288]
[1777470681128,41.13,76693.45,0.0,-0.94219,8e-05,4.03921]
[1777470682141,41.13,76684.7,0.0,-0.9429,8e-05,3.99948]
[1777470683148,41.12,76683.98,0.0,-0.94297,8e-05,3.99569]
[1777470684149,41.12,76678.45,0.0,-0.94342,8e-05,3.97055]
[1777470685157,41.1,76682.68,0.0,-0.94318,8e-05,3.98403]
[1777470686164,41.1,76687.83,0.0,-0.94278,8e-05,4.00641]
[1777470688178,41.09,76692.35,0.0,-0.94244,8e-05,4.0254]
[1777470692206,41.08,76686.0,0.0,-0.94307,8e-05,3.98808]
[1777470693213,41.08,76682.51,0.0,-0.94336,8e-05,3.97201]
[1777470697246,41.07,76685.42,0.0,-0.94317,8e-05,3.98284]
[1777470698253,41.07,76690.51,0.0,-0.94277,8e-05,4.00499]
[1777470699261,41.07,76696.64,0.0,-0.94229,8e-05,4.03183]
[1777470700267,41.07,76708.79,0.0,-0.94131,8e-05,4.08589]
[1777470701276,41.06,76714.14,0.0,-0.94089,8e-05,4.10941]
[1777470702283,41.06,76722.48,0.0,-0.94021,8e-05,4.14659]
[1777470703291,41.06,76727.44,0.0,-0.93982,8e-05,4.16844]
[1777470705305,41.05,76728.13,0.0,-0.93977,8e-05,4.17102]
[1777470707320,41.05,76721.57,0.0,-0.94033,8e-05,4.13998]
[1777470708326,41.05,76724.51,0.0,-0.9401,8e-05,4.15261]
[1777470710341,41.04,76732.45,0.0,-0.93947,8e-05,4.18732]
[1777470711358,41.04,76740.46,0.0,-0.93881,8e-05,4.2233]
[1777470712355,41.04,76746.39,0.0,-0.93832,8e-05,4.25032]
[1777470713375,41.04,76750.27,0.0,-0.93799,9e-05,4.26832]
[1777470714494,41.03,76772.24,0.0,-0.9361,9e-05,4.37046]
[1777470715378,41.03,76772.23,0.0,-0.9361,9e-05,4.37031]
[1777470716383,41.03,76772.55,0.0,-0.93608,9e-05,4.37164]
[1777470717391,41.03,76767.33,0.0,-0.93654,9e-05,4.34697]
[1777470719405,41.03,76758.68,0.0,-0.93729,9e-05,4.30631]
[1777470724563,41.03,76751.98,0.0,-0.93787,9e-05,4.27479]
[1777470730482,41.03,76748.49,0.0,-0.93818,9e-05,4.25767]
[1777470735516,41.02,76745.5,0.0,-0.93845,8e-05,4.24343]
[1777470740553,41.02,76740.94,0.0,-0.93886,8e-05,4.22081]
[1777470741560,41.02,76732.99,0.0,-0.93954,8e-05,4.18391]
[1777470742567,41.01,76724.72,0.0,-0.94024,8e-05,4.14555]
[1777470746594,41.01,76733.14,0.0,-0.93955,8e-05,4.18303]
[1777470748610,41.01,76738.57,0.0,-0.93911,8e-05,4.20735]
[1777470750623,41.0,76724.76,0.0,-0.94028,8e-05,4.14302]
[1777470751630,41.0,76716.9,0.0,-0.94103,8e-05,4.09999]
[1777470753645,40.99,76734.83,0.0,-0.93957,8e-05,4.18026]
[1777470754778,40.99,76729.03,0.0,-0.94007,8e-05,4.15286]
[1777470755659,40.99,76729.03,0.0,-0.94008,8e-05,4.15209]
[1777470759690,40.98,76734.36,0.0,-0.93969,8e-05,4.17392]
[1777470761704,40.98,76741.11,0.0,-0.93913,8e-05,4.20434]
[1777470766739,40.97,76747.86,0.0,-0.93859,8e-05,4.2339]
[1777470771774,40.96,76753.26,0.0,-0.93816,9e-05,4.25716]
[1777470776809,40.95,76752.13,0.0,-0.9383,9e-05,4.24996]
[1777470781846,40.95,76753.79,0.0,-0.93817,9e-05,4.25704]
[1777470786879,40.95,76747.59,0.0,-0.93869,8e-05,4.22853]
[1777470787886,40.95,76745.32,0.0,-0.93888,8e-05,4.21813]
[1777470789900,40.95,76751.36,0.0,-0.93836,9e-05,4.24626]
[1777470790907,40.95,76754.67,0.0,-0.93808,9e-05,4.26167]
[1777470792921,40.95,76758.45,0.0,-0.93776,9e-05,4.27928]
[1777470797957,40.95,76754.1,0.0,-0.93813,9e-05,4.25905]
[1777470799971,40.95,76748.88,0.0,-0.93857,8e-05,4.23495]
[1777470801984,40.95,76742.16,0.0,-0.93914,8e-05,4.20365]
[1777470803999,40.95,76742.1,0.0,-0.93916,8e-05,4.20276]
[1777470805133,40.95,76748.76,0.0,-0.9386,8e-05,4.2332]
[1777470807024,40.95,76748.97,0.0,-0.9386,8e-05,4.2335]
[1777470812059,40.94,76746.21,0.0,-0.93895,8e-05,4.21241]
[1777470814073,40.94,76756.11,0.0,-0.93811,9e-05,4.25801]
[1777470815212,40.94,76778.85,0.0,-0.93615,9e-05,4.36439]
[1777470816086,40.94,76778.85,0.0,-0.93615,9e-05,4.36431]
[1777470817094,40.94,76779.28,0.0,-0.93611,9e-05,4.36619]
[1777470822129,40.94,76778.87,0.0,-0.93616,9e-05,4.36355]
[1777470825282,40.93,76786.35,0.0,-0.93551,9e-05,4.39839]
[1777470827164,40.93,76787.91,0.0,-0.93538,9e-05,4.40538]
[1777470832198,40.93,76791.29,0.0,-0.93511,9e-05,4.42029]
[1777470835354,40.92,76798.14,0.0,-0.93451,9e-05,4.45213]
[1777470841266,40.92,76797.15,0.0,-0.93463,9e-05,4.44577]
[1777470843281,40.92,76802.89,0.0,-0.93413,9e-05,4.4726]
[1777470845424,40.91,76805.42,0.0,-0.93391,9e-05,4.48407]
[1777470851336,40.91,76801.85,0.0,-0.93427,9e-05,4.46513]
[1777470856376,40.9,76798.76,0.0,-0.93457,9e-05,4.44903]
[1777470857383,40.9,76793.27,0.0,-0.93506,9e-05,4.42266]
[1777470858390,40.9,76786.18,0.0,-0.93569,9e-05,4.38885]
[1777470859397,40.9,76784.32,0.0,-0.93586,9e-05,4.3799]
[1777470864432,40.9,76789.29,0.0,-0.93544,9e-05,4.40267]
[1777470869467,40.89,76774.0,0.0,-0.93679,9e-05,4.32971]
[1777470870473,40.89,76766.54,0.0,-0.93744,9e-05,4.29471]
[1777470871483,40.89,76763.82,0.0,-0.93777,9e-05,4.27489]
[1777470874502,40.89,76771.17,0.0,-0.93714,9e-05,4.30922]
[1777470875634,40.89,76765.65,0.0,-0.93762,9e-05,4.28294]
[1777470878532,40.89,76766.21,0.0,-0.93757,9e-05,4.2855]
[1777470882558,40.89,76766.19,0.0,-0.93758,9e-05,4.28527]
[1777470887594,40.89,76769.35,0.0,-0.93731,9e-05,4.29987]
[1777470890615,40.89,76763.21,0.0,-0.93784,9e-05,4.27108]
[1777470894646,40.89,76757.52,0.0,-0.93833,9e-05,4.2446]
[1777470899678,40.89,76755.76,0.0,-0.93848,9e-05,4.23656]
[1777470901692,40.89,76761.23,0.0,-0.93801,9e-05,4.26204]
[1777470902699,40.89,76764.99,0.0,-0.93769,9e-05,4.2795]
[1777470907735,40.88,76764.13,0.0,-0.93776,9e-05,4.27519]
[1777470911761,40.88,76757.71,0.0,-0.93832,9e-05,4.24521]
[1777470915915,40.88,76765.93,0.0,-0.93761,9e-05,4.28337]
[1777470917804,40.88,76769.8,0.0,-0.93728,9e-05,4.30128]
[1777470920825,40.88,76776.46,0.0,-0.93671,9e-05,4.33214]
[1777470923846,40.88,76769.45,0.0,-0.93733,9e-05,4.29895]
[1777470928881,40.88,76767.65,0.0,-0.93749,9e-05,4.29017]
[1777470932910,40.88,76774.75,0.0,-0.93697,9e-05,4.31636]
[1777470934936,40.88,76779.88,0.0,-0.93653,9e-05,4.34019]
[1777470936055,40.88,76791.96,0.0,-0.93547,9e-05,4.39705]
[1777470936938,40.88,76792.02,0.0,-0.93547,9e-05,4.39712]
[1777470941973,40.87,76792.86,0.0,-0.93541,9e-05,4.40004]
[1777470943987,40.87,76785.42,0.0,-0.93608,9e-05,4.36449]
[1777470949027,40.87,76788.24,0.0,-0.93584,9e-05,4.37692]
[1777470954062,40.86,76791.12,0.0,-0.93561,9e-05,4.38961]
[1777470959096,40.86,76789.69,0.0,-0.93575,9e-05,4.38191]
[1777470963127,40.86,76795.26,0.0,-0.93527,9e-05,4.40752]
[1777470968159,40.85,76804.15,0.0,-0.9345,9e-05,4.44873]
[1777470969169,40.85,76808.17,0.0,-0.93415,9e-05,4.46764]
[1777470971183,40.85,76810.26,0.0,-0.93397,9e-05,4.47698]
[1777470976337,40.84,76811.8,0.0,-0.93387,9e-05,4.48272]
[1777470982264,40.83,76806.81,0.0,-0.93435,9e-05,4.45676]
[1777470984278,40.83,76800.02,0.0,-0.93497,9e-05,4.42377]
[1777470986409,40.83,76806.23,0.0,-0.93443,9e-05,4.45286]
[1777470988305,40.83,76806.4,0.0,-0.93442,9e-05,4.45307]
[1777470991327,40.82,76813.99,0.0,-0.93385,9e-05,4.48167]
[1777470992334,40.82,76816.83,0.0,-0.9336,9e-05,4.49494]
[1777470995356,40.82,76822.25,0.0,-0.93313,9e-05,4.51986]
[1777470999385,40.81,76826.34,0.0,-0.93279,9e-05,4.53787]
[1777471003413,40.8,76835.2,0.0,-0.93201,9e-05,4.57891]
[1777471004420,40.8,76835.96,0.0,-0.93195,9e-05,4.58207]
[1777471009457,40.79,76834.13,0.0,-0.93217,9e-05,4.57063]
[1777471010464,40.79,76843.3,0.0,-0.93133,9e-05,4.61473]
[1777471011469,40.78,76840.37,0.0,-0.93161,9e-05,4.59985]
[1777471014491,40.78,76833.9,0.0,-0.93224,9e-05,4.56673]
[1777471019526,40.77,76830.39,0.0,-0.93262,9e-05,4.54714]
[1777471023554,40.76,76825.03,0.0,-0.93314,9e-05,4.51929]
[1777471028590,40.75,76825.96,0.0,-0.9331,9e-05,4.52146]
[1777471032620,40.74,76820.59,0.0,-0.93362,9e-05,4.49378]
[1777471034633,40.74,76810.89,0.0,-0.93452,9e-05,4.44644]
[1777471035641,40.74,76809.32,0.0,-0.93466,9e-05,4.4386]
[1777471037654,40.74,76806.56,0.0,-0.93492,9e-05,4.42481]
[1777471042689,40.72,76798.37,0.0,-0.93572,9e-05,4.38203]
[1777471043696,40.72,76795.95,0.0,-0.93594,9e-05,4.37034]
[1777471048731,40.72,76794.34,0.0,-0.9361,9e-05,4.36174]
[1777471053766,40.71,76795.26,0.0,-0.93612,9e-05,4.35848]
[1777471056933,40.71,76802.55,0.0,-0.93549,9e-05,4.39233]
[1777471062829,40.71,76805.45,0.0,-0.93526,9e-05,4.40506]
[1777471067864,40.7,76807.5,0.0,-0.93509,9e-05,4.4137]
[1777471069882,40.7,76802.07,0.0,-0.93559,9e-05,4.38721]
[1777471070885,40.7,76795.17,0.0,-0.9362,9e-05,4.35434]
[1777471075919,40.7,76797.22,0.0,-0.93603,9e-05,4.36337]
[1777471080959,40.69,76797.6,0.0,-0.93601,9e-05,4.36459]
[1777471081962,40.69,76783.01,0.0,-0.93729,9e-05,4.29558]
[1777471082969,40.69,76774.37,0.0,-0.93804,9e-05,4.25508]
[1777471088012,40.69,76773.44,0.0,-0.93812,9e-05,4.25085]
[1777471089016,40.69,76768.3,0.0,-0.93856,9e-05,4.22703]
[1777471094049,40.7,76766.89,0.0,-0.93867,9e-05,4.22095]
[1777471099084,40.7,76766.19,0.0,-0.93872,9e-05,4.21811]
[1777471101098,40.7,76759.05,0.0,-0.93932,8e-05,4.18524]
[1777471106133,40.7,76755.58,0.0,-0.93963,8e-05,4.16878]
[1777471111171,40.69,76765.02,0.0,-0.93894,9e-05,4.20449]
[1777471113184,40.69,76755.16,0.0,-0.93978,8e-05,4.1583]
[1777471118219,40.69,76754.64,0.0,-0.93982,8e-05,4.15607]
[1777471123255,40.69,76757.58,0.0,-0.93956,8e-05,4.17052]
[1777471128290,40.69,76757.73,0.0,-0.93957,8e-05,4.16988]
[1777471130308,40.69,76765.0,0.0,-0.93896,9e-05,4.20342]
[1777471131315,40.69,76770.43,0.0,-0.93849,9e-05,4.22879]
[1777471132323,40.69,76764.95,0.0,-0.93896,9e-05,4.20338]
[1777471133329,40.69,76763.93,0.0,-0.93904,9e-05,4.19876]
[1777471136350,40.69,76758.13,0.0,-0.93953,8e-05,4.17186]
[1777471141384,40.68,76759.09,0.0,-0.93948,8e-05,4.175]
[1777471146421,40.68,76758.26,0.0,-0.93956,8e-05,4.17068]
[1777471151456,40.68,76759.42,0.0,-0.93945,8e-05,4.17631]
[1777471156491,40.67,76757.85,0.0,-0.93966,8e-05,4.16499]
[1777471160519,40.66,76764.7,0.0,-0.93912,9e-05,4.19446]
[1777471162533,40.66,76764.03,0.0,-0.93917,9e-05,4.1916]
[1777471166563,40.66,76757.16,0.0,-0.93975,8e-05,4.16037]
[1777471171596,40.66,76760.88,0.0,-0.93951,8e-05,4.1714]
[1777471174625,40.66,76763.83,0.0,-0.93928,8e-05,4.18423]
[1777471179656,40.66,76770.47,0.0,-0.93871,9e-05,4.21524]
[1777471181666,40.66,76777.44,0.0,-0.9381,9e-05,4.24789]
[1777471186701,40.66,76770.78,0.0,-0.93867,9e-05,4.21702]
[1777471187708,40.66,76768.9,0.0,-0.93883,9e-05,4.20836]
[1777471191736,40.66,76763.13,0.0,-0.93932,8e-05,4.18205]
[1777471192742,40.66,76757.32,0.0,-0.93981,8e-05,4.15491]
[1777471193749,40.66,76756.49,0.0,-0.93989,8e-05,4.15086]
[1777471195764,40.66,76749.56,0.0,-0.94048,8e-05,4.11854]
[1777471197778,40.66,76758.04,0.0,-0.93977,8e-05,4.15726]
[1777471198785,40.66,76762.94,0.0,-0.93935,8e-05,4.18012]
[1777471200798,40.66,76755.48,0.0,-0.93999,8e-05,4.14515]
[1777471202813,40.65,76756.33,0.0,-0.93994,8e-05,4.14812]
[1777471204832,40.65,76748.7,0.0,-0.94058,8e-05,4.11261]
[1777471205836,40.65,76739.95,0.0,-0.94133,8e-05,4.07188]
[1777471206841,40.65,76736.35,0.0,-0.94163,8e-05,4.05483]
[1777471207988,40.64,76713.5,0.0,-0.94351,8e-05,3.95101]
[1777471208855,40.64,76713.5,0.0,-0.94352,8e-05,3.95051]
[1777471209862,40.64,76712.25,0.0,-0.94362,8e-05,3.94446]
[1777471212885,40.64,76710.17,0.0,-0.94381,8e-05,3.93388]
[1777471218061,40.63,76715.17,0.0,-0.94345,8e-05,3.95426]
[1777471221946,40.62,76721.57,0.0,-0.94296,8e-05,3.98127]
[1777471225993,40.61,76733.59,0.0,-0.94202,8e-05,4.03373]
[1777471226983,40.61,76734.88,0.0,-0.94192,8e-05,4.03901]
[1777471228133,40.61,76725.33,0.0,-0.94271,8e-05,3.99516]
[1777471230003,40.6,76716.27,0.0,-0.94347,8e-05,3.95327]
[1777471231013,40.6,76718.59,0.0,-0.94337,8e-05,3.95675]
[1777471236046,40.59,76719.3,0.0,-0.94336,8e-05,3.9576]
[1777471241085,40.58,76719.96,0.0,-0.94335,8e-05,3.95818]
[1777471245109,40.57,76713.58,0.0,-0.9439,8e-05,3.92763]
[1777471246116,40.57,76709.07,0.0,-0.94427,8e-05,3.90705]
[1777471248273,40.57,76707.54,0.0,-0.94441,8e-05,3.89905]
[1777471254179,40.56,76700.04,0.0,-0.94504,8e-05,3.86356]
[1777471255185,40.56,76694.78,0.0,-0.94546,8e-05,3.84001]
[1777471258345,40.56,76684.44,0.0,-0.94628,8e-05,3.79381]
[1777471261224,40.55,76680.3,0.0,-0.94661,8e-05,3.77514]
[1777471265252,40.55,76671.85,0.0,-0.94727,8e-05,3.73779]
[1777471268422,40.55,76648.94,0.0,-0.949,7e-05,3.63886]
[1777471269295,40.55,76649.17,0.0,-0.94898,7e-05,3.63989]
[1777471274330,40.55,76646.81,0.0,-0.94915,7e-05,3.63019]
[1777471279367,40.55,76650.38,0.0,-0.94888,7e-05,3.64574]
[1777471281379,40.55,76659.05,0.0,-0.94823,8e-05,3.68299]
[1777471286414,40.55,76661.36,0.0,-0.94805,8e-05,3.69299]
[1777471291449,40.55,76662.4,0.0,-0.94806,8e-05,3.69115]
[1777471292465,40.55,76668.35,0.0,-0.9476,8e-05,3.71685]
[1777471293469,40.55,76678.1,0.0,-0.94686,8e-05,3.75919]
[1777471294470,40.55,76684.33,0.0,-0.94638,8e-05,3.78631]
[1777471295477,40.55,76686.98,0.0,-0.94618,8e-05,3.79778]
[1777471298630,40.55,76694.09,0.0,-0.94563,8e-05,3.82856]
[1777471299507,40.55,76693.65,0.0,-0.94567,8e-05,3.82641]
[1777471304541,40.54,76693.54,0.0,-0.9457,8e-05,3.82477]
[1777471307564,40.54,76685.84,0.0,-0.94631,8e-05,3.79023]
[1777471308700,40.54,76682.34,0.0,-0.94659,8e-05,3.77472]
[1777471314616,40.54,76684.01,0.0,-0.94648,8e-05,3.781]
[1777471318770,40.53,76676.0,0.0,-0.94711,8e-05,3.74522]
[1777471319651,40.53,76676.0,0.0,-0.94711,8e-05,3.74505]
[1777471321665,40.53,76665.38,0.0,-0.94792,8e-05,3.69876]
[1777471322672,40.53,76661.7,0.0,-0.9482,8e-05,3.68282]
[1777471324687,40.53,76657.32,0.0,-0.94854,7e-05,3.66346]
[1777471329722,40.53,76654.38,0.0,-0.94877,7e-05,3.6504]
[1777471334756,40.53,76657.17,0.0,-0.94856,7e-05,3.66246]
[1777471335763,40.53,76648.07,0.0,-0.94924,7e-05,3.62352]
[1777471336771,40.53,76645.36,0.0,-0.94944,7e-05,3.61205]
[1777471338914,40.53,76650.87,0.0,-0.94903,7e-05,3.6357]
[1777471342812,40.53,76653.48,0.0,-0.94883,7e-05,3.64703]
[1777471347848,40.53,76659.32,0.0,-0.94839,8e-05,3.67226]
[1777471350869,40.53,76647.82,0.0,-0.94925,7e-05,3.62255]
[1777471351876,40.53,76643.5,0.0,-0.94966,7e-05,3.59755]
[1777471353890,40.52,76637.13,0.0,-0.95014,7e-05,3.56988]
[1777471354899,40.52,76649.68,0.0,-0.94921,7e-05,3.62334]
[1777471355904,40.52,76661.01,0.0,-0.94836,8e-05,3.67198]
[1777471356911,40.52,76663.99,0.0,-0.94814,8e-05,3.68483]
[1777471360940,40.52,76670.1,0.0,-0.94768,8e-05,3.71123]
[1777471362953,40.52,76671.89,0.0,-0.94754,8e-05,3.71891]
[1777471364968,40.52,76683.12,0.0,-0.94668,8e-05,3.76768]
[1777471365974,40.52,76684.3,0.0,-0.94659,8e-05,3.77272]
[1777471366981,40.52,76679.11,0.0,-0.947,8e-05,3.74992]
[1777471368995,40.52,76677.82,0.0,-0.9471,8e-05,3.74413]
[1777471374037,40.52,76670.49,0.0,-0.94766,8e-05,3.7119]
[1777471377058,40.52,76668.46,0.0,-0.94782,8e-05,3.70301]
[1777471382095,40.52,76674.08,0.0,-0.9474,8e-05,3.72715]
[1777471387128,40.52,76671.8,0.0,-0.94758,8e-05,3.71688]
[1777471389272,40.52,76664.69,0.0,-0.94812,8e-05,3.68599]
[1777471392166,40.52,76655.53,0.0,-0.94881,7e-05,3.64661]
[1777471393174,40.52,76650.12,0.0,-0.94922,7e-05,3.62305]
[1777471394181,40.51,76649.33,0.0,-0.94928,7e-05,3.6193]
[1777471396196,40.51,76654.69,0.0,-0.9489,7e-05,3.64142]
[1777471399343,40.5,76657.15,0.0,-0.94874,7e-05,3.65026]
[1777471402237,40.5,76663.88,0.0,-0.94824,8e-05,3.67923]
[1777471406266,40.5,76658.32,0.0,-0.94866,7e-05,3.65527]
[1777471408279,40.5,76653.67,0.0,-0.949,7e-05,3.63542]
[1777471411307,40.5,76661.49,0.0,-0.9485,8e-05,3.66281]
[1777471416342,40.51,76658.59,0.0,-0.94871,7e-05,3.65052]
[1777471417349,40.51,76664.79,0.0,-0.94824,8e-05,3.67717]
[1777471419484,40.5,76670.17,0.0,-0.94784,8e-05,3.70036]
[1777471425407,40.5,76662.85,0.0,-0.94839,8e-05,3.66867]
[1777471430442,40.51,76658.78,0.0,-0.9487,7e-05,3.65131]
[1777471433464,40.5,76653.72,0.0,-0.9491,7e-05,3.62837]
[1777471436486,40.5,76646.15,0.0,-0.94968,7e-05,3.59499]
[1777471441520,40.49,76642.17,0.0,-0.95,7e-05,3.57637]
[1777471443536,40.49,76635.45,0.0,-0.9505,7e-05,3.54739]
[1777471448569,40.48,76635.53,0.0,-0.95052,7e-05,3.54643]
[1777471452597,40.48,76651.73,0.0,-0.94934,7e-05,3.61452]
[1777471453603,40.48,76655.42,0.0,-0.94906,7e-05,3.6304]
[1777471455618,40.47,76650.16,0.0,-0.94947,7e-05,3.60717]
[1777471456626,40.47,76644.47,0.0,-0.94989,7e-05,3.58262]
[1777471457632,40.47,76643.96,0.0,-0.94994,7e-05,3.58014]
[1777471459764,40.47,76637.37,0.0,-0.95043,7e-05,3.55166]
[1777471465688,40.46,76641.29,0.0,-0.95017,7e-05,3.56661]
[1777471470723,40.46,76640.21,0.0,-0.95027,7e-05,3.56071]
[1777471475759,40.45,76652.94,0.0,-0.94944,7e-05,3.60728]
[1777471476766,40.45,76660.55,0.0,-0.94888,7e-05,3.63949]
[1777471477778,40.45,76669.04,0.0,-0.94825,8e-05,3.67563]
[1777471478785,40.45,76670.79,0.0,-0.94812,8e-05,3.68276]
[1777471481807,40.45,76678.65,0.0,-0.94753,8e-05,3.71638]
[1777471483820,40.45,76670.33,0.0,-0.94816,8e-05,3.68032]
[1777471486840,40.44,76664.93,0.0,-0.94859,8e-05,3.65617]
[1777471489975,40.44,76672.89,0.0,-0.94801,8e-05,3.68923]
[1777471491876,40.43,76675.17,0.0,-0.94785,8e-05,3.69817]
[1777471493890,40.43,76668.24,0.0,-0.94839,8e-05,3.66724]
[1777471496914,40.43,76676.56,0.0,-0.94778,8e-05,3.7023]
[1777471497925,40.43,76680.0,0.0,-0.94752,8e-05,3.7172]
[1777471500941,40.42,76681.42,0.0,-0.94741,8e-05,3.72315]
[1777471503962,40.42,76672.46,0.0,-0.9481,8e-05,3.68398]
[1777471504969,40.42,76668.04,0.0,-0.94843,8e-05,3.66487]
[1777471507992,40.42,76662.17,0.0,-0.9489,7e-05,3.63822]
[1777471508998,40.42,76656.79,0.0,-0.94931,7e-05,3.61474]
[1777471510122,40.41,76637.56,0.0,-0.95073,7e-05,3.53273]
[1777471511011,40.41,76637.6,0.0,-0.95074,7e-05,3.53255]
[1777471512022,40.41,76636.37,0.0,-0.95083,7e-05,3.52709]
[1777471514033,40.41,76631.74,0.0,-0.95117,7e-05,3.50713]
[1777471517054,40.41,76626.3,0.0,-0.95155,7e-05,3.48513]
[1777471522089,40.42,76621.68,0.0,-0.95186,7e-05,3.46727]
[1777471527124,40.42,76623.13,0.0,-0.95173,7e-05,3.47475]
[1777471532159,40.43,76615.2,0.0,-0.95235,7e-05,3.4371]
[1777471533168,40.43,76610.11,0.0,-0.9527,7e-05,3.41641]
[1777471534175,40.43,76603.65,0.0,-0.95315,7e-05,3.39021]
[1777471535181,40.43,76594.07,0.0,-0.95381,7e-05,3.35146]
[1777471536188,40.44,76593.49,0.0,-0.95384,7e-05,3.34958]
[1777471539210,40.44,76602.28,0.0,-0.95321,7e-05,3.38688]
[1777471540333,40.44,76611.77,0.0,-0.95253,7e-05,3.42635]
[1777471541222,40.45,76611.97,0.0,-0.95251,7e-05,3.42754]
[1777471542229,40.45,76617.25,0.0,-0.95213,7e-05,3.44975]
[1777471543239,40.45,76620.5,0.0,-0.9519,7e-05,3.46357]
[1777471546258,40.45,76615.41,0.0,-0.95224,7e-05,3.44336]
[1777471551297,40.46,76613.55,0.0,-0.95234,7e-05,3.43731]
[1777471553306,40.46,76621.54,0.0,-0.95176,7e-05,3.47112]
[1777471554313,40.46,76622.61,0.0,-0.95168,7e-05,3.47585]
[1777471558343,40.47,76613.56,0.0,-0.95231,7e-05,3.43938]
[1777471559350,40.47,76606.05,0.0,-0.95283,7e-05,3.40873]
[1777471560476,40.47,76612.87,0.0,-0.95235,7e-05,3.43724]
[1777471561363,40.47,76612.87,0.0,-0.95234,7e-05,3.43758]
[1777471566398,40.48,76611.32,0.0,-0.95242,7e-05,3.43289]
[1777471571434,40.49,76608.04,0.0,-0.95262,7e-05,3.42104]
[1777471573469,40.49,76600.72,0.0,-0.95312,7e-05,3.39168]
[1777471574459,40.49,76594.5,0.0,-0.95355,7e-05,3.36665]
[1777471575469,40.49,76592.1,0.0,-0.95371,7e-05,3.35731]
[1777471576474,40.49,76580.75,0.0,-0.95448,7e-05,3.31176]
[1777471577489,40.5,76569.7,0.0,-0.95523,7e-05,3.26743]
[1777471578506,40.5,76564.86,0.0,-0.95555,7e-05,3.24823]
[1777471579499,40.5,76555.76,0.0,-0.95614,7e-05,3.21295]
[1777471584537,40.5,76557.13,0.0,-0.95603,7e-05,3.21947]
[1777471589577,40.51,76556.69,0.0,-0.95605,7e-05,3.21856]
[1777471593601,40.51,76567.81,0.0,-0.95536,7e-05,3.25834]
[1777471594609,40.52,76577.18,0.0,-0.95471,7e-05,3.29645]
[1777471598636,40.53,76581.74,0.0,-0.95436,7e-05,3.31701]
[1777471599643,40.53,76597.41,0.0,-0.95328,7e-05,3.3811]
[1777471600780,40.53,76608.66,0.0,-0.95248,7e-05,3.42765]
[1777471603673,40.53,76616.32,0.0,-0.95192,7e-05,3.46032]
[1777471606694,40.54,76610.18,0.0,-0.95234,7e-05,3.43581]
[1777471609715,40.54,76619.29,0.0,-0.95168,7e-05,3.47445]
[1777471612740,40.54,76622.71,0.0,-0.95142,7e-05,3.48946]
[1777471613745,40.54,76634.54,0.0,-0.95057,7e-05,3.53868]
[1777471618782,40.54,76634.67,0.0,-0.95059,7e-05,3.53759]
[1777471622810,40.53,76622.16,0.0,-0.9515,7e-05,3.48487]
[1777471623818,40.54,76620.05,0.0,-0.95165,7e-05,3.4763]
[1777471625830,40.54,76612.52,0.0,-0.95217,7e-05,3.44552]
[1777471626838,40.54,76614.32,0.0,-0.95204,7e-05,3.45324]
[1777471628851,40.54,76623.36,0.0,-0.95139,7e-05,3.49132]
[1777471629868,40.54,76626.98,0.0,-0.95112,7e-05,3.50664]
[1777471634893,40.54,76623.13,0.0,-0.95138,7e-05,3.49145]
[1777471636907,40.55,76618.0,0.0,-0.95174,7e-05,3.47053]
[1777471641942,40.55,76618.62,0.0,-0.95168,7e-05,3.47423]
[1777471646977,40.56,76614.64,0.0,-0.95194,7e-05,3.45891]
[1777471652013,40.56,76613.3,0.0,-0.95209,7e-05,3.44853]
[1777471656040,40.59,76597.52,0.0,-0.9531,7e-05,3.38976]
[1777471657047,40.59,76594.14,0.0,-0.95333,7e-05,3.37632]
[1777471659061,40.59,76595.22,0.0,-0.95327,7e-05,3.37994]
[1777471660069,40.59,76601.48,0.0,-0.95283,7e-05,3.40547]
[1777471661231,40.58,76606.23,0.0,-0.95252,7e-05,3.42372]
[1777471664097,40.59,76612.07,0.0,-0.95207,7e-05,3.44979]
[1777471669130,40.59,76608.4,0.0,-0.95232,7e-05,3.43554]
[1777471674169,40.6,76612.26,0.0,-0.95202,7e-05,3.45299]
[1777471678195,40.6,76602.49,0.0,-0.95269,7e-05,3.41385]
[1777471679201,40.6,76601.62,0.0,-0.95274,7e-05,3.41062]
[1777471682230,40.6,76591.63,0.0,-0.95345,7e-05,3.36942]
[1777471683235,40.6,76592.42,0.0,-0.95339,7e-05,3.37258]
[1777471685250,40.62,76600.24,0.0,-0.95277,7e-05,3.40867]
[1777471690286,40.63,76592.73,0.0,-0.95328,7e-05,3.37925]
[1777471694314,40.63,76589.98,0.0,-0.95346,7e-05,3.36823]
[1777471699349,40.63,76588.52,0.0,-0.95354,7e-05,3.36382]
[1777471701368,40.63,76585.14,0.0,-0.95377,7e-05,3.35051]
[1777471704386,40.64,76579.72,0.0,-0.95413,7e-05,3.32905]
[1777471709421,40.64,76584.91,0.0,-0.95377,7e-05,3.35008]
[1777471714456,40.64,76583.41,0.0,-0.95394,7e-05,3.3389]
[1777471718485,40.65,76571.78,0.0,-0.95471,7e-05,3.29356]
[1777471719490,40.65,76560.14,0.0,-0.95549,7e-05,3.24719]
[1777471720500,40.65,76557.59,0.0,-0.95566,7e-05,3.23723]
[1777471721652,40.65,76550.03,0.0,-0.95615,7e-05,3.20774]
[1777471724529,40.65,76543.83,0.0,-0.95655,7e-05,3.18384]
[1777471725537,40.65,76534.85,0.0,-0.95713,6e-05,3.14902]
[1777471726543,40.65,76532.16,0.0,-0.9573,6e-05,3.13889]
[1777471728557,40.66,76516.53,0.0,-0.95829,6e-05,3.07906]
[1777471729563,40.66,76511.81,0.0,-0.95859,6e-05,3.06123]
[1777471733592,40.67,76518.72,0.0,-0.95812,6e-05,3.08959]
[1777471734600,40.67,76527.93,0.0,-0.95752,6e-05,3.12555]
[1777471735607,40.67,76530.37,0.0,-0.95735,6e-05,3.13573]
[1777471737620,40.67,76522.37,0.0,-0.95786,6e-05,3.10515]
[1777471739635,40.68,76527.56,0.0,-0.95751,6e-05,3.12637]
[1777471741799,40.68,76539.51,0.0,-0.95672,7e-05,3.17352]
[1777471747690,40.69,76538.37,0.0,-0.95677,7e-05,3.17086]
[1777471749703,40.69,76543.73,0.0,-0.95641,7e-05,3.19242]
[1777471750711,40.69,76552.75,0.0,-0.95581,7e-05,3.22816]
[1777471755746,40.7,76555.16,0.0,-0.95563,7e-05,3.23868]
[1777471758769,40.7,76560.2,0.0,-0.95528,7e-05,3.25919]
[1777471763805,40.7,76563.99,0.0,-0.95501,7e-05,3.27533]
[1777471768839,40.71,76562.01,0.0,-0.9551,7e-05,3.27025]
[1777471770852,40.72,76567.39,0.0,-0.95471,7e-05,3.2928]
[1777471775915,40.73,76565.22,0.0,-0.9549,7e-05,3.28026]
[1777471780951,40.74,76562.09,0.0,-0.95506,7e-05,3.27108]
[1777471783972,40.75,76556.11,0.0,-0.95543,7e-05,3.249]
[1777471785987,40.75,76552.45,0.0,-0.95566,7e-05,3.23526]
[1777471791021,40.77,76553.71,0.0,-0.95552,7e-05,3.24334]
[1777471796056,40.77,76553.68,0.0,-0.9555,7e-05,3.24438]
[1777471801095,40.78,76561.14,0.0,-0.95497,7e-05,3.27615]
[1777471806129,40.79,76554.98,0.0,-0.95533,7e-05,3.25451]
[1777471811162,40.8,76556.08,0.0,-0.95524,7e-05,3.26002]
[1777471816198,40.8,76564.32,0.0,-0.95467,7e-05,3.29389]
[1777471817205,40.8,76571.82,0.0,-0.95415,7e-05,3.32449]
[1777471818214,40.8,76570.38,0.0,-0.95425,7e-05,3.31872]
[1777471821254,40.81,76581.83,0.0,-0.95345,7e-05,3.36542]
[1777471822371,40.81,76586.37,0.0,-0.95313,7e-05,3.38426]
[1777471828287,40.82,76581.58,0.0,-0.95342,7e-05,3.36718]
[1777471832441,40.83,76590.4,0.0,-0.95286,7e-05,3.39858]
[1777471834332,40.83,76591.52,0.0,-0.95277,7e-05,3.40392]
[1777471838364,40.87,76603.19,0.0,-0.95176,7e-05,3.46248]
[1777471839371,40.87,76614.13,0.0,-0.95097,7e-05,3.50802]
[1777471840379,40.88,76618.07,0.0,-0.95069,7e-05,3.5246]
[1777471844406,40.88,76625.59,0.0,-0.95013,7e-05,3.55672]
[1777471845413,40.88,76631.48,0.0,-0.9497,7e-05,3.58156]
[1777471846421,40.88,76629.53,0.0,-0.94984,7e-05,3.57343]
[1777471848434,40.88,76621.45,0.0,-0.95042,7e-05,3.53975]
[1777471851455,40.88,76618.27,0.0,-0.95065,7e-05,3.5269]
[1777471856490,40.88,76617.64,0.0,-0.95068,7e-05,3.525]
[1777471861529,40.89,76617.55,0.0,-0.95067,7e-05,3.52536]
[1777471865554,40.89,76623.11,0.0,-0.95026,7e-05,3.54911]
[1777471868576,40.89,76630.71,0.0,-0.9497,7e-05,3.58126]
[1777471870593,40.89,76628.23,0.0,-0.94988,7e-05,3.57091]
[1777471872613,40.89,76624.58,0.0,-0.95015,7e-05,3.55574]
[1777471873614,40.89,76617.8,0.0,-0.95064,7e-05,3.52749]
[1777471874629,40.9,76599.61,0.0,-0.95191,7e-05,3.45341]
[1777471875631,40.9,76589.41,0.0,-0.95263,7e-05,3.41187]
[1777471876637,40.9,76579.74,0.0,-0.9533,7e-05,3.37287]
[1777471877644,40.9,76576.98,0.0,-0.95349,7e-05,3.36161]
[1777471879658,40.9,76571.33,0.0,-0.95387,7e-05,3.33913]
[1777471881673,40.9,76569.56,0.0,-0.95399,7e-05,3.33193]
[1777471886707,40.9,76567.8,0.0,-0.95412,7e-05,3.32473]
[1777471890735,40.9,76557.72,0.0,-0.9548,7e-05,3.28436]
[1777471891743,40.9,76551.08,0.0,-0.95532,7e-05,3.25207]
[1777471892867,40.9,76546.98,0.0,-0.95559,7e-05,3.23606]
[1777471898795,40.9,76549.16,0.0,-0.95543,7e-05,3.24541]
[1777471900804,40.9,76555.96,0.0,-0.95497,7e-05,3.27253]
[1777471905842,40.91,76554.9,0.0,-0.95504,7e-05,3.26864]
[1777471910877,40.91,76550.89,0.0,-0.95529,7e-05,3.25365]
[1777471915913,40.91,76547.3,0.0,-0.95551,7e-05,3.24058]
[1777471918934,40.92,76540.38,0.0,-0.95595,7e-05,3.21469]
[1777471920947,40.92,76533.7,0.0,-0.95638,7e-05,3.18894]
[1777471921955,40.93,76527.63,0.0,-0.95677,7e-05,3.16599]
[1777471923077,40.93,76520.75,0.0,-0.9572,6e-05,3.14001]
[1777471923970,40.93,76520.75,0.0,-0.95719,6e-05,3.1403]
[1777471925984,40.93,76515.51,0.0,-0.95752,6e-05,3.12071]
[1777471931019,40.94,76517.29,0.0,-0.95737,6e-05,3.13004]
[1777471936053,40.95,76518.23,0.0,-0.95728,6e-05,3.13524]
[1777471941089,40.96,76523.9,0.0,-0.95689,6e-05,3.15866]
[1777471945118,40.97,76530.97,0.0,-0.95638,7e-05,3.18901]
[1777471946125,40.97,76542.82,0.0,-0.95559,7e-05,3.23612]
[1777471947133,40.97,76549.88,0.0,-0.95511,7e-05,3.26459]
[1777471948140,41.0,76559.13,0.0,-0.95439,7e-05,3.30676]
[1777471949147,41.0,76559.66,0.0,-0.95435,7e-05,3.30935]
[1777471952170,41.02,76549.71,0.0,-0.955,7e-05,3.2694]
[1777471953287,41.05,76542.85,0.0,-0.95537,7e-05,3.24737]
[1777471955190,41.05,76540.72,0.0,-0.95549,7e-05,3.24004]
[1777471956197,41.05,76546.99,0.0,-0.95506,7e-05,3.26532]
[1777471957203,41.05,76554.69,0.0,-0.95454,7e-05,3.29637]
[1777471958210,41.06,76557.35,0.0,-0.95435,7e-05,3.30741]
[1777471962238,41.06,76549.97,0.0,-0.95482,7e-05,3.2799]
[1777471967273,41.09,76542.58,0.0,-0.9552,7e-05,3.25743]
[1777471972308,41.16,76543.44,0.0,-0.95488,7e-05,3.2761]
[1777471976336,41.17,76537.2,0.0,-0.95526,7e-05,3.25333]
[1777471981371,41.18,76531.68,0.0,-0.95559,7e-05,3.23408]
[1777471985400,41.19,76536.84,0.0,-0.95521,7e-05,3.25643]
[1777471987421,41.19,76539.37,0.0,-0.95502,7e-05,3.26735]
[1777471991441,41.2,76529.08,0.0,-0.95568,7e-05,3.22881]
[1777471992448,41.2,76527.45,0.0,-0.95577,7e-05,3.22295]
[1777471997483,41.21,76530.11,0.0,-0.95555,7e-05,3.236]
[1777472000504,41.22,76537.42,0.0,-0.95504,7e-05,3.26622]
[1777472005539,41.23,76534.47,0.0,-0.9552,7e-05,3.25698]
[1777472010575,41.24,76535.63,0.0,-0.95508,7e-05,3.26391]
[1777472015611,41.25,76538.7,0.0,-0.95491,7e-05,3.27232]
[1777472020646,41.26,76531.42,0.0,-0.95536,7e-05,3.24596]
[1777472025681,41.27,76533.27,0.0,-0.9552,7e-05,3.25556]
[1777472026691,41.27,76526.56,0.0,-0.95563,7e-05,3.22975]
[1777472027695,41.27,76517.18,0.0,-0.95624,7e-05,3.19373]
[1777472028702,41.28,76515.91,0.0,-0.95631,7e-05,3.18935]
[1777472033738,41.29,76517.89,0.0,-0.95614,7e-05,3.19975]
[1777472038772,41.3,76519.96,0.0,-0.95595,7e-05,3.21052]
[1777472043810,41.31,76518.61,0.0,-0.956,7e-05,3.20794]
[1777472048842,41.32,76524.94,0.0,-0.95554,7e-05,3.23533]
[1777472049849,41.33,76523.24,0.0,-0.95564,7e-05,3.2292]
[1777472054885,41.34,76523.86,0.0,-0.95555,7e-05,3.23421]
[1777472059919,41.35,76524.69,0.0,-0.95545,7e-05,3.24001]
[1777472060926,41.35,76531.35,0.0,-0.95501,7e-05,3.26661]
[1777472061933,41.35,76539.43,0.0,-0.95446,7e-05,3.29891]
[1777472062940,41.36,76540.25,0.0,-0.9544,7e-05,3.30255]
[1777472067974,41.37,76537.78,0.0,-0.95452,7e-05,3.29513]
[1777472073010,41.37,76538.56,0.0,-0.95451,7e-05,3.29409]
[1777472078045,41.38,76539.48,0.0,-0.95442,7e-05,3.29952]
[1777472083080,41.39,76539.61,0.0,-0.95438,7e-05,3.30176]
[1777472086101,41.4,76544.28,0.0,-0.95401,7e-05,3.32385]
[1777472090129,41.41,76538.2,0.0,-0.95439,7e-05,3.30114]
[1777472095164,41.42,76539.37,0.0,-0.95428,7e-05,3.30753]
[1777472098184,41.42,76545.35,0.0,-0.95386,7e-05,3.33227]
[1777472102220,41.43,76541.38,0.0,-0.95411,7e-05,3.31792]
[1777472104361,41.43,76522.36,0.0,-0.95536,7e-05,3.24392]
[1777472105244,41.43,76522.36,0.0,-0.95535,7e-05,3.24441]
[1777472106242,41.44,76515.31,0.0,-0.95581,7e-05,3.21748]
[1777472108259,41.44,76508.83,0.0,-0.95621,6e-05,3.19349]
[1777472113301,41.45,76505.6,0.0,-0.95637,6e-05,3.18393]
[1777472114430,41.46,76486.46,0.0,-0.95759,6e-05,3.1113]
[1777472115306,41.46,76486.56,0.0,-0.95757,6e-05,3.11233]
[1777472116313,41.46,76483.68,0.0,-0.95774,6e-05,3.10213]
[1777472118327,41.47,76491.97,0.0,-0.95719,6e-05,3.13513]
[1777472119334,41.47,76492.93,0.0,-0.95711,6e-05,3.13949]
[1777472120345,41.48,76485.42,0.0,-0.95758,6e-05,3.11159]
[1777472121349,41.48,76482.99,0.0,-0.95772,6e-05,3.10311]
[1777472122354,41.48,76491.74,0.0,-0.95715,6e-05,3.13713]
[1777472123361,41.49,76495.62,0.0,-0.95689,6e-05,3.15266]
[1777472124500,41.49,76489.64,0.0,-0.95726,6e-05,3.1305]
[1777472126383,41.49,76483.58,0.0,-0.95762,6e-05,3.10887]
[1777472127390,41.5,76482.84,0.0,-0.95766,6e-05,3.10682]
[1777472131419,41.51,76479.93,0.0,-0.95787,6e-05,3.09255]
[1777472136455,41.52,76485.02,0.0,-0.9575,6e-05,3.11484]
[1777472138468,41.53,76489.21,0.0,-0.95721,6e-05,3.13225]
[1777472142497,41.54,76495.54,0.0,-0.95676,6e-05,3.15931]
[1777472143503,41.55,76505.33,0.0,-0.95611,6e-05,3.19763]
[1777472144643,41.55,76519.02,0.0,-0.9552,7e-05,3.25137]
[1777472145517,41.55,76518.87,0.0,-0.9552,7e-05,3.25137]
[1777472146524,41.55,76519.98,0.0,-0.95512,7e-05,3.25623]
[1777472151559,41.56,76519.44,0.0,-0.95511,7e-05,3.25676]
[1777472156598,41.58,76517.93,0.0,-0.95517,7e-05,3.25338]
[1777472161634,41.59,76517.75,0.0,-0.95514,7e-05,3.25515]
[1777472164786,41.59,76531.34,0.0,-0.95421,7e-05,3.30992]
[1777472166673,41.62,76537.53,0.0,-0.9537,7e-05,3.33964]
[1777472167680,41.62,76536.29,0.0,-0.95378,7e-05,3.33509]
[1777472169694,41.62,76542.28,0.0,-0.95336,7e-05,3.35959]
[1777472170701,41.62,76554.94,0.0,-0.95249,7e-05,3.41052]
[1777472171727,41.62,76562.26,0.0,-0.95197,7e-05,3.44024]
[1777472172717,41.62,76562.88,0.0,-0.95193,7e-05,3.44294]
[1777472176744,41.63,76567.98,0.0,-0.95156,7e-05,3.46433]
[1777472177755,41.63,76562.58,0.0,-0.95193,7e-05,3.44263]
[1777472178759,41.63,76565.2,0.0,-0.95175,7e-05,3.45342]
[1777472183793,41.63,76562.04,0.0,-0.95195,7e-05,3.44157]
[1777472187821,41.64,76567.22,0.0,-0.95158,7e-05,3.46322]
[1777472188828,41.64,76573.12,0.0,-0.95116,7e-05,3.48735]
[1777472189835,41.64,76572.22,0.0,-0.95122,7e-05,3.48381]
[1777472194997,41.64,76572.43,0.0,-0.95127,7e-05,3.47908]
[1777472200913,41.64,76570.08,0.0,-0.95143,7e-05,3.47038]
[1777472203933,41.65,76578.21,0.0,-0.95084,7e-05,3.50391]
[1777472206954,41.65,76586.07,0.0,-0.95028,7e-05,3.53636]
[1777472207961,41.65,76590.0,0.0,-0.95,7e-05,3.55259]
[1777472212996,41.65,76589.0,0.0,-0.95006,7e-05,3.54868]
[1777472218031,41.65,76585.94,0.0,-0.95028,7e-05,3.5364]
[1777472223067,41.65,76592.68,0.0,-0.94979,7e-05,3.56452]
[1777472225210,41.65,76600.93,0.0,-0.94919,7e-05,3.59876]
[1777472230118,41.65,76612.53,0.0,-0.94834,7e-05,3.64711]
[1777472231127,41.65,76629.34,0.0,-0.94709,8e-05,3.71783]
[1777472232131,41.64,76637.4,0.0,-0.94652,8e-05,3.75009]
[1777472233137,41.64,76646.75,0.0,-0.94581,8e-05,3.7898]
[1777472234144,41.64,76646.88,0.0,-0.94581,8e-05,3.78971]
[1777472239180,41.63,76646.97,0.0,-0.94583,8e-05,3.7884]
[1777472244214,41.62,76650.67,0.0,-0.94558,8e-05,3.8026]
[1777472248243,41.56,76641.95,0.0,-0.94653,8e-05,3.7496]
[1777472253278,41.42,76638.7,0.0,-0.94745,8e-05,3.69653]
[1777472256299,41.41,76643.3,0.0,-0.94714,8e-05,3.71416]
[1777472261336,41.41,76641.81,0.0,-0.94727,8e-05,3.70641]
[1777472266371,41.4,76645.38,0.0,-0.94702,8e-05,3.72059]
[1777472271407,41.4,76640.48,0.0,-0.94741,8e-05,3.69869]
[1777472272411,41.39,76634.96,0.0,-0.94784,7e-05,3.67468]
[1777472273418,41.39,76628.78,0.0,-0.94831,7e-05,3.64802]
[1777472278456,41.38,76627.46,0.0,-0.94845,7e-05,3.63976]
[1777472280470,41.38,76622.33,0.0,-0.94885,7e-05,3.61716]
[1777472282484,41.37,76619.91,0.0,-0.94905,7e-05,3.60604]
[1777472285634,41.37,76627.72,0.0,-0.9485,7e-05,3.63735]
[1777472289534,41.36,76629.33,0.0,-0.94841,7e-05,3.64197]
[1777472293561,41.35,76634.42,0.0,-0.94808,7e-05,3.66122]
[1777472298596,41.33,76632.34,0.0,-0.94828,7e-05,3.64966]
[1777472299602,41.33,76638.92,0.0,-0.9478,7e-05,3.67696]
[1777472300611,41.33,76642.49,0.0,-0.94754,8e-05,3.69154]
[1777472302624,41.32,76646.16,0.0,-0.94729,8e-05,3.70591]
[1777472307664,41.31,76640.33,0.0,-0.94778,8e-05,3.67796]
[1777472310685,41.3,76645.52,0.0,-0.94742,8e-05,3.69822]
[1777472315846,41.27,76645.97,0.0,-0.94762,8e-05,3.68548]
[1777472321763,41.26,76642.47,0.0,-0.94794,7e-05,3.66726]
[1777472323778,41.25,76653.56,0.0,-0.94713,8e-05,3.71339]
[1777472324782,41.25,76655.09,0.0,-0.94702,8e-05,3.71931]
[1777472328814,41.24,76647.71,0.0,-0.94763,8e-05,3.68529]
[1777472333848,41.22,76641.7,0.0,-0.94813,7e-05,3.65679]
[1777472338961,41.21,76638.6,0.0,-0.94841,7e-05,3.64089]
[1777472343995,41.2,76630.77,0.0,-0.94904,7e-05,3.6052]
[1777472346010,41.2,76629.28,0.0,-0.94917,7e-05,3.59797]
[1777472351056,41.19,76622.07,0.0,-0.94974,7e-05,3.56536]
[1777472352052,41.19,76618.32,0.0,-0.95002,7e-05,3.54929]
[1777472357087,41.18,76618.19,0.0,-0.95006,7e-05,3.54672]
[1777472360108,41.18,76609.85,0.0,-0.95067,7e-05,3.51189]
[1777472362121,41.18,76609.11,0.0,-0.95073,7e-05,3.50862]
[1777472367157,41.17,76609.54,0.0,-0.95073,7e-05,3.50871]
[1777472372191,41.16,76609.91,0.0,-0.95081,7e-05,3.50239]
[1777472377227,41.15,76613.68,0.0,-0.95057,7e-05,3.5164]
[1777472382262,41.15,76616.88,0.0,-0.95036,7e-05,3.528]
[1777472387298,41.14,76615.5,0.0,-0.9505,7e-05,3.52029]
[1777472392336,41.13,76617.38,0.0,-0.95039,7e-05,3.5268]
[1777472397369,41.13,76616.64,0.0,-0.95047,7e-05,3.52182]
[1777472402405,41.12,76611.76,0.0,-0.95084,7e-05,3.50053]
[1777472403411,41.12,76604.93,0.0,-0.95133,7e-05,3.4726]
[1777472405426,41.12,76610.26,0.0,-0.95094,7e-05,3.49502]
[1777472408447,41.13,76615.86,0.0,-0.95053,7e-05,3.51872]
[1777472413482,41.13,76616.22,0.0,-0.95049,7e-05,3.521]
[1777472418516,41.13,76616.39,0.0,-0.95046,7e-05,3.52252]
[1777472423552,41.14,76616.87,0.0,-0.95041,7e-05,3.52531]
[1777472428593,41.14,76617.58,0.0,-0.95035,7e-05,3.52902]
[1777472433622,41.14,76616.91,0.0,-0.95046,7e-05,3.52076]
[1777472438657,41.15,76622.75,0.0,-0.95002,7e-05,3.54584]
[1777472439664,41.15,76627.55,0.0,-0.94967,7e-05,3.56601]
[1777472440670,41.15,76633.87,0.0,-0.94921,7e-05,3.59259]
[1777472441678,41.15,76633.34,0.0,-0.94924,7e-05,3.5904]
[1777472446713,41.15,76628.62,0.0,-0.94959,7e-05,3.57083]
[1777472448729,41.15,76621.2,0.0,-0.95013,7e-05,3.53997]
[1777472450751,41.15,76614.91,0.0,-0.95058,7e-05,3.51404]
[1777472452756,41.15,76610.14,0.0,-0.95092,7e-05,3.49459]
[1777472455778,41.15,76600.66,0.0,-0.95159,7e-05,3.45608]
[1777472456784,41.15,76595.08,0.0,-0.95198,7e-05,3.43348]
[1777472457791,41.15,76593.56,0.0,-0.95208,7e-05,3.42755]
[1777472462828,41.16,76587.96,0.0,-0.95245,7e-05,3.40614]
[1777472463835,41.16,76584.82,0.0,-0.95266,7e-05,3.39371]
[1777472465849,41.16,76580.33,0.0,-0.95297,7e-05,3.37576]
[1777472467863,41.17,76574.41,0.0,-0.95337,7e-05,3.35264]
[1777472468870,41.17,76568.01,0.0,-0.95381,7e-05,3.32691]
[1777472469877,41.17,76567.61,0.0,-0.95383,7e-05,3.32575]
[1777472471891,41.17,76562.28,0.0,-0.95418,7e-05,3.30491]
[1777472474912,41.17,76556.12,0.0,-0.9546,7e-05,3.28053]
[1777472476992,41.17,76539.51,0.0,-0.95571,7e-05,3.21525]
[1777472477933,41.17,76539.22,0.0,-0.95572,7e-05,3.21425]
[1777472479947,41.17,76532.49,0.0,-0.95616,7e-05,3.18834]
[1777472482968,41.18,76542.06,0.0,-0.95552,7e-05,3.22632]
[1777472483975,41.18,76543.79,0.0,-0.9554,7e-05,3.23325]
[1777472487064,41.17,76563.09,0.0,-0.95411,7e-05,3.30937]
[1777472489013,41.18,76575.11,0.0,-0.95328,7e-05,3.35762]
[1777472490026,41.18,76575.84,0.0,-0.95323,7e-05,3.36093]
[1777472493043,41.18,76583.32,0.0,-0.95277,7e-05,3.38611]
[1777472494052,41.18,76583.82,0.0,-0.95273,7e-05,3.38846]
[1777472499085,41.19,76585.69,0.0,-0.95257,7e-05,3.39763]
[1777472500093,41.19,76571.92,0.0,-0.95352,7e-05,3.34196]
[1777472501099,41.19,76562.34,0.0,-0.95418,7e-05,3.30363]
[1777472502107,41.19,76561.89,0.0,-0.95421,7e-05,3.30184]
[1777472504120,41.19,76570.39,0.0,-0.95361,7e-05,3.33668]
[1777472506133,41.2,76572.03,0.0,-0.95349,7e-05,3.34405]
[1777472511168,41.21,76566.25,0.0,-0.95385,7e-05,3.32294]
[1777472516205,41.21,76571.65,0.0,-0.95344,7e-05,3.34671]
[1777472521242,41.22,76570.28,0.0,-0.9535,7e-05,3.34323]
[1777472524261,41.23,76573.22,0.0,-0.95328,7e-05,3.3562]
[1777472529297,41.24,76577.75,0.0,-0.95293,7e-05,3.37633]
[1777472531311,41.24,76578.91,0.0,-0.95284,7e-05,3.38169]
[1777472536346,41.25,76577.77,0.0,-0.95289,7e-05,3.37876]
[1777472541381,41.25,76576.13,0.0,-0.95297,7e-05,3.37383]
[1777472543397,41.26,76581.53,0.0,-0.95259,7e-05,3.3963]
[1777472544403,41.26,76584.47,0.0,-0.95238,7e-05,3.40851]
[1777472549437,41.26,76580.85,0.0,-0.9526,7e-05,3.39527]
[1777472554474,41.27,76580.85,0.0,-0.95266,7e-05,3.39066]
[1777472559508,41.28,76585.5,0.0,-0.9523,7e-05,3.4113]
[1777472564543,41.28,76582.36,0.0,-0.9525,7e-05,3.39993]
[1777472569578,41.29,76574.56,0.0,-0.95301,7e-05,3.36988]
[1777472572607,41.29,76580.17,0.0,-0.95261,7e-05,3.39339]
[1777472577644,41.3,76584.56,0.0,-0.95228,7e-05,3.41247]
[1777472582679,41.3,76584.75,0.0,-0.95225,7e-05,3.41439]
[1777472587769,41.31,76575.15,0.0,-0.95289,7e-05,3.37685]
[1777472593756,41.32,76576.42,0.0,-0.95277,7e-05,3.3838]
[1777472598792,41.32,76586.28,0.0,-0.95206,7e-05,3.42517]
[1777472600807,41.33,76586.96,0.0,-0.952,7e-05,3.42839]
[1777472605843,41.33,76586.93,0.0,-0.95198,7e-05,3.42941]
[1777472610877,41.34,76590.04,0.0,-0.95175,7e-05,3.44308]
[1777472613898,41.34,76594.84,0.0,-0.95148,7e-05,3.45706]
[1777472617926,41.34,76588.91,0.0,-0.95188,7e-05,3.43362]
[1777472622961,41.35,76590.32,0.0,-0.95177,7e-05,3.44042]
[1777472627995,41.35,76589.29,0.0,-0.95182,7e-05,3.43723]
[1777472633031,41.35,76591.89,0.0,-0.95162,7e-05,3.44884]
[1777472638120,41.36,76600.71,0.0,-0.95098,7e-05,3.48589]
[1777472640083,41.36,76596.13,0.0,-0.9513,7e-05,3.46741]
[1777472645121,41.36,76599.88,0.0,-0.95102,7e-05,3.48354]
[1777472647138,41.36,76605.89,0.0,-0.95058,7e-05,3.50853]
[1777472649150,41.37,76611.18,0.0,-0.9502,7e-05,3.53057]
[1777472652176,41.36,76592.39,0.0,-0.95155,7e-05,3.45309]
[1777472653181,41.36,76585.31,0.0,-0.95205,7e-05,3.42402]
[1777472654189,41.36,76585.25,0.0,-0.95206,7e-05,3.42356]
[1777472659224,41.37,76585.96,0.0,-0.95199,7e-05,3.42719]
[1777472664261,41.37,76584.89,0.0,-0.95205,7e-05,3.42396]
[1777472669295,41.37,76588.51,0.0,-0.95178,7e-05,3.43978]
[1777472674332,41.38,76582.96,0.0,-0.95223,7e-05,3.41218]
[1777472678362,41.38,76588.06,0.0,-0.95185,7e-05,3.43388]
[1777472679366,41.38,76595.74,0.0,-0.9513,7e-05,3.46542]
[1777472680374,41.39,76606.33,0.0,-0.95054,7e-05,3.50909]
[1777472681380,41.39,76618.17,0.0,-0.94968,7e-05,3.55822]
[1777472682387,41.39,76628.1,0.0,-0.94895,7e-05,3.5997]
[1777472683394,41.39,76627.19,0.0,-0.94902,7e-05,3.59586]
[1777472688470,41.39,76628.88,0.0,-0.9489,7e-05,3.60278]
[1777472694471,41.38,76631.97,0.0,-0.94868,7e-05,3.61544]
[1777472698500,41.38,76638.28,0.0,-0.94821,7e-05,3.64176]
[1777472700514,41.38,76642.15,0.0,-0.94792,7e-05,3.6579]
[1777472705548,41.38,76642.89,0.0,-0.94788,8e-05,3.66038]
[1777472706555,41.38,76637.71,0.0,-0.94827,7e-05,3.63837]
[1777472708568,41.38,76636.05,0.0,-0.9484,7e-05,3.63122]
[1777472712598,41.37,76638.98,0.0,-0.9482,7e-05,3.64231]
[1777472717633,41.36,76641.08,0.0,-0.9481,7e-05,3.6483]
[1777472722670,41.35,76646.09,0.0,-0.94778,8e-05,3.66597]
[1777472724683,41.34,76653.24,0.0,-0.94727,8e-05,3.69511]
[1777472726703,41.33,76669.28,0.0,-0.94607,8e-05,3.76245]
[1777472728711,41.33,76664.25,0.0,-0.94648,8e-05,3.73938]
[1777472733743,41.31,76666.68,0.0,-0.94644,8e-05,3.73986]
[1777472738782,41.3,76663.52,0.0,-0.94674,8e-05,3.72291]
[1777472743817,41.29,76659.98,0.0,-0.94707,8e-05,3.70447]
[1777472748852,41.27,76657.01,0.0,-0.94735,8e-05,3.6887]
[1777472753887,41.26,76657.46,0.0,-0.94737,8e-05,3.68761]
[1777472758922,41.25,76658.46,0.0,-0.94735,8e-05,3.68885]
[1777472761944,41.24,76667.33,0.0,-0.94671,8e-05,3.72494]
[1777472762952,41.24,76674.13,0.0,-0.9462,8e-05,3.75351]
[1777472764966,41.23,76682.46,0.0,-0.94558,8e-05,3.7881]
[1777472765973,41.23,76687.83,0.0,-0.94517,8e-05,3.81068]
[1777472767992,41.22,76693.8,0.0,-0.94472,8e-05,3.83606]
[1777472768999,41.22,76700.23,0.0,-0.94421,8e-05,3.86388]
[1777472770012,41.22,76710.62,0.0,-0.94339,8e-05,3.90926]
[1777472771013,41.22,76717.25,0.0,-0.94287,8e-05,3.93817]
[1777472772021,41.22,76719.58,0.0,-0.94269,8e-05,3.94801]
[1777472773028,41.21,76729.47,0.0,-0.94189,8e-05,3.99162]
[1777472774035,41.21,76733.9,0.0,-0.94154,8e-05,4.01088]
[1777472775042,41.21,76728.21,0.0,-0.94202,8e-05,3.98472]
[1777472776049,41.21,76722.99,0.0,-0.94245,8e-05,3.96079]
[1777472778063,41.2,76734.88,0.0,-0.9415,8e-05,4.01286]
[1777472779070,41.2,76727.52,0.0,-0.94212,8e-05,3.97921]
[1777472780077,41.2,76727.53,0.0,-0.94213,8e-05,3.97865]
[1777472785112,41.18,76720.43,0.0,-0.94277,8e-05,3.94346]
[1777472786119,41.18,76713.41,0.0,-0.94336,8e-05,3.91127]
[1777472787125,41.14,76708.02,0.0,-0.94397,8e-05,3.87784]
[1777472788132,41.13,76709.68,0.0,-0.94385,8e-05,3.88425]
[1777472791154,41.12,76715.29,0.0,-0.94354,8e-05,3.89971]
[1777472793168,41.11,76724.24,0.0,-0.94285,8e-05,3.93754]
[1777472794176,41.11,76727.3,0.0,-0.94262,8e-05,3.95017]
[1777472799210,41.09,76719.62,0.0,-0.94334,8e-05,3.91089]
[1777472804247,41.07,76721.12,0.0,-0.94331,8e-05,3.9126]
[1777472805252,41.06,76714.42,0.0,-0.94386,8e-05,3.88193]
[1777472806259,41.06,76711.74,0.0,-0.94409,8e-05,3.86916]
[1777472811295,41.04,76712.6,0.0,-0.94411,8e-05,3.86844]
[1777472816331,41.02,76706.19,0.0,-0.9447,8e-05,3.83574]
[1777472818343,41.02,76703.37,0.0,-0.94495,8e-05,3.82168]
[1777472821365,41.01,76696.17,0.0,-0.94557,8e-05,3.78774]
[1777472823379,41.0,76687.74,0.0,-0.94625,8e-05,3.74956]
[1777472828414,40.99,76691.72,0.0,-0.94601,8e-05,3.76316]
[1777472833448,40.97,76691.2,0.0,-0.94611,8e-05,3.75722]
[1777472838488,40.95,76682.52,0.0,-0.94685,8e-05,3.716]
[1777472839531,40.95,76673.73,0.0,-0.94754,8e-05,3.67751]
[1777472840502,40.95,76673.73,0.0,-0.94755,8e-05,3.6769]
[1777472843525,40.95,76682.98,0.0,-0.94685,8e-05,3.71635]
[1777472844532,40.95,76689.9,0.0,-0.94631,8e-05,3.74614]
[1777472845539,40.92,76692.74,0.0,-0.94622,8e-05,3.75175]
[1777472850573,40.78,76694.56,0.0,-0.94666,8e-05,3.72708]
[1777472854603,40.68,76700.1,0.0,-0.94675,8e-05,3.721]
[1777472855609,40.66,76705.59,0.0,-0.94642,8e-05,3.73908]
[1777472856616,40.66,76711.64,0.0,-0.94595,8e-05,3.76541]
[1777472857624,40.66,76712.51,0.0,-0.94589,8e-05,3.76904]
[1777472859637,40.66,76719.28,0.0,-0.94536,8e-05,3.79843]
[1777472860644,40.66,76718.54,0.0,-0.94542,8e-05,3.79493]
[1777472862668,40.65,76724.02,0.0,-0.94499,8e-05,3.81866]
[1777472864675,40.65,76730.74,0.0,-0.94447,8e-05,3.84789]
[1777472866689,40.65,76734.43,0.0,-0.94418,8e-05,3.86365]
[1777472871723,40.64,76732.14,0.0,-0.9444,8e-05,3.85179]
[1777472876759,40.64,76732.1,0.0,-0.94443,8e-05,3.84998]
[1777472881796,40.63,76727.28,0.0,-0.94485,8e-05,3.82697]
[1777472883809,40.63,76722.02,0.0,-0.94528,8e-05,3.80311]
[1777472885827,40.63,76714.55,0.0,-0.94588,8e-05,3.76975]
[1777472886835,40.62,76705.41,0.0,-0.9466,8e-05,3.72956]
[1777472887841,40.62,76701.32,0.0,-0.94692,8e-05,3.71165]
[1777472889854,40.62,76700.27,0.0,-0.947,8e-05,3.70704]
[1777472892878,40.62,76707.0,0.0,-0.94647,8e-05,3.73638]
[1777472894894,40.62,76713.85,0.0,-0.94594,8e-05,3.7663]
[1777472895899,40.62,76722.5,0.0,-0.94525,8e-05,3.80431]
[1777472896907,40.62,76725.04,0.0,-0.94506,8e-05,3.81526]
[1777472901944,40.62,76726.4,0.0,-0.94496,8e-05,3.8205]
[1777472906980,40.62,76718.58,0.0,-0.9456,8e-05,3.7852]
[1777472907986,40.62,76709.23,0.0,-0.94634,8e-05,3.74412]
[1777472913023,40.61,76710.1,0.0,-0.94636,8e-05,3.74121]
[1777472917051,40.61,76716.41,0.0,-0.94586,8e-05,3.76871]
[1777472922087,40.61,76718.48,0.0,-0.94571,8e-05,3.77752]
[1777472927121,40.61,76718.36,0.0,-0.94572,8e-05,3.77672]
[1777472932156,40.61,76716.91,0.0,-0.94584,8e-05,3.77012]
[1777472937191,40.61,76712.22,0.0,-0.94621,8e-05,3.74941]
[1777472939206,40.61,76706.63,0.0,-0.94665,8e-05,3.72498]
[1777472942227,40.61,76704.0,0.0,-0.94685,8e-05,3.71365]
[1777472947261,40.61,76705.93,0.0,-0.94669,8e-05,3.72234]
[1777472952295,40.61,76706.58,0.0,-0.94664,8e-05,3.7255]
[1777472957332,40.61,76698.79,0.0,-0.94724,8e-05,3.69199]
[1777472959346,40.62,76695.4,0.0,-0.94749,8e-05,3.67756]
[1777472961360,40.62,76673.56,0.0,-0.94915,8e-05,3.58413]
[1777472962367,40.62,76668.86,0.0,-0.94949,7e-05,3.56444]
[1777472967402,40.63,76669.89,0.0,-0.94939,7e-05,3.5704]
[1777472972437,40.63,76671.9,0.0,-0.94929,7e-05,3.5741]
[1777472976465,40.64,76665.39,0.0,-0.94976,7e-05,3.54773]
[1777472978478,40.64,76662.18,0.0,-0.94998,7e-05,3.53487]
[1777472983514,40.65,76660.18,0.0,-0.9501,7e-05,3.52832]
[1777472988549,40.66,76660.91,0.0,-0.95001,7e-05,3.5333]
[1777472990563,40.66,76669.23,0.0,-0.94938,7e-05,3.56925]
[1777472991570,40.66,76673.14,0.0,-0.94908,8e-05,3.58619]
[1777472996606,40.67,76675.75,0.0,-0.94886,8e-05,3.59872]
[1777472997611,40.67,76680.85,0.0,-0.94847,8e-05,3.62078]
[1777472999629,40.67,76691.38,0.0,-0.94766,8e-05,3.66646]
[1777473000667,40.67,76694.0,0.0,-0.94745,8e-05,3.67792]
[1777473002651,40.67,76685.86,0.0,-0.94807,8e-05,3.64308]
[1777473003657,40.67,76678.37,0.0,-0.94864,8e-05,3.61115]
[1777473004671,40.67,76664.34,0.0,-0.94969,7e-05,3.55172]
[1777473005673,40.67,76670.14,0.0,-0.94925,7e-05,3.57663]
[1777473006681,40.67,76669.65,0.0,-0.94928,7e-05,3.57484]
[1777473011715,40.68,76667.19,0.0,-0.94944,7e-05,3.56588]
[1777473016750,40.69,76665.69,0.0,-0.94952,7e-05,3.56106]
[1777473021784,40.69,76666.78,0.0,-0.94941,7e-05,3.56728]
[1777473026821,40.7,76665.45,0.0,-0.94948,7e-05,3.56325]
[1777473031856,40.71,76672.72,0.0,-0.94899,8e-05,3.58947]
[1777473033870,40.71,76677.33,0.0,-0.94863,8e-05,3.60969]
[1777473036891,40.71,76671.93,0.0,-0.94902,8e-05,3.58748]
[1777473040921,40.72,76677.75,0.0,-0.94856,8e-05,3.61347]
[1777473045962,40.72,76671.54,0.0,-0.94901,8e-05,3.58828]
[1777473047968,40.73,76667.71,0.0,-0.94929,7e-05,3.57262]
[1777473053004,40.73,76662.98,0.0,-0.94961,7e-05,3.55419]
[1777473057032,40.74,76669.02,0.0,-0.94913,7e-05,3.58148]
[1777473062072,40.75,76665.45,0.0,-0.94937,7e-05,3.56759]
[1777473064084,40.75,76658.02,0.0,-0.94991,7e-05,3.53689]
[1777473066107,40.75,76652.76,0.0,-0.95029,7e-05,3.51555]
[1777473067106,40.76,76643.12,0.0,-0.95098,7e-05,3.47613]
[1777473068113,40.76,76637.95,0.0,-0.95134,7e-05,3.45513]
[1777473071133,40.76,76632.73,0.0,-0.95169,7e-05,3.43507]
[1777473072140,40.76,76627.32,0.0,-0.95208,7e-05,3.41275]
[1777473073147,40.79,76621.22,0.0,-0.95241,7e-05,3.3939]
[1777473075162,40.82,76615.96,0.0,-0.95266,7e-05,3.37909]
[1777473077175,40.82,76607.97,0.0,-0.9532,7e-05,3.34782]
[1777473082214,40.84,76603.61,0.0,-0.95346,7e-05,3.3328]
[1777473085237,40.84,76608.28,0.0,-0.9531,7e-05,3.35367]
[1777473090267,40.86,76606.44,0.0,-0.95316,7e-05,3.3499]
[1777473093293,40.87,76612.2,0.0,-0.95281,7e-05,3.36902]
[1777473094300,40.89,76618.72,0.0,-0.95225,7e-05,3.40118]
[1777473099335,40.9,76620.09,0.0,-0.9521,7e-05,3.40941]
[1777473101378,40.91,76639.87,0.0,-0.95066,7e-05,3.49223]
[1777473103364,40.91,76641.87,0.0,-0.9505,7e-05,3.50145]
[1777473105377,40.91,76634.57,0.0,-0.95102,7e-05,3.47187]
[1777473110412,40.92,76633.13,0.0,-0.95108,7e-05,3.46797]
[1777473115447,40.93,76631.23,0.0,-0.95119,7e-05,3.46219]
[1777473118469,40.94,76638.28,0.0,-0.95065,7e-05,3.49267]
[1777473120482,40.94,76645.04,0.0,-0.95014,7e-05,3.52161]
[1777473121489,40.94,76650.19,0.0,-0.94976,7e-05,3.54351]
[1777473123503,40.94,76654.65,0.0,-0.94942,7e-05,3.56282]
[1777473128538,40.95,76660.47,0.0,-0.94896,7e-05,3.58867]
[1777473133574,40.95,76658.19,0.0,-0.94911,7e-05,3.5802]
[1777473138608,40.96,76659.17,0.0,-0.94902,7e-05,3.58556]
[1777473141659,40.96,76666.89,0.0,-0.94843,8e-05,3.61902]
[1777473143643,40.96,76665.09,0.0,-0.94855,8e-05,3.61179]
[1777473145657,40.97,76657.72,0.0,-0.9491,7e-05,3.58101]
[1777473150693,40.97,76660.23,0.0,-0.94889,7e-05,3.59292]
[1777473153713,40.98,76664.87,0.0,-0.94861,8e-05,3.60698]
[1777473155726,40.98,76668.67,0.0,-0.94831,8e-05,3.62357]
[1777473159762,40.98,76658.06,0.0,-0.9491,7e-05,3.57941]
[1777473160762,40.98,76655.66,0.0,-0.94927,7e-05,3.56955]
[1777473165800,40.99,76653.54,0.0,-0.9494,7e-05,3.56212]
[1777473167811,40.99,76647.81,0.0,-0.94981,7e-05,3.53868]
[1777473169829,40.99,76643.38,0.0,-0.95013,7e-05,3.52086]
[1777473171839,41.0,76636.73,0.0,-0.9506,7e-05,3.49391]
[1777473175867,41.0,76633.98,0.0,-0.95077,7e-05,3.4842]
[1777473179897,41.01,76625.34,0.0,-0.95136,7e-05,3.45028]
[1777473181911,41.02,76626.32,0.0,-0.95127,7e-05,3.45534]
[1777473185940,41.03,76619.26,0.0,-0.95174,7e-05,3.4283]
[1777473188961,41.03,76625.49,0.0,-0.95127,7e-05,3.45553]
[1777473194000,41.04,76623.8,0.0,-0.95135,7e-05,3.45097]
[1777473199034,41.05,76621.39,0.0,-0.95148,7e-05,3.44345]
[1777473204068,41.06,76620.59,0.0,-0.95149,7e-05,3.44253]
[1777473209103,41.07,76621.85,0.0,-0.95136,7e-05,3.45006]
[1777473214140,41.08,76622.0,0.0,-0.95139,7e-05,3.44673]
[1777473218168,41.09,76632.38,0.0,-0.95061,7e-05,3.49139]
[1777473219175,41.09,76642.46,0.0,-0.94987,7e-05,3.53374]
[1777473220182,41.09,76642.92,0.0,-0.94983,7e-05,3.53598]
[1777473225222,41.1,76644.77,0.0,-0.94966,7e-05,3.54523]
[1777473226226,41.1,76655.6,0.0,-0.94886,7e-05,3.59106]
[1777473227235,41.1,76663.02,0.0,-0.94829,8e-05,3.62283]
[1777473232266,41.11,76661.99,0.0,-0.94835,8e-05,3.61927]
[1777473237301,41.11,76660.2,0.0,-0.94847,8e-05,3.61252]
[1777473242336,41.11,76661.29,0.0,-0.94838,8e-05,3.61795]
[1777473247371,41.12,76664.75,0.0,-0.9481,8e-05,3.63347]
[1777473249385,41.12,76656.89,0.0,-0.94869,7e-05,3.60053]
[1777473254420,41.12,76660.51,0.0,-0.9484,8e-05,3.61674]
[1777473259460,41.12,76662.38,0.0,-0.94824,8e-05,3.62551]
[1777473264493,41.13,76659.72,0.0,-0.94843,8e-05,3.61506]
[1777473269528,41.13,76661.87,0.0,-0.94825,8e-05,3.62501]
[1777473274563,41.14,76662.95,0.0,-0.94824,8e-05,3.62401]
[1777473278592,41.14,76658.08,0.0,-0.94859,7e-05,3.60405]
[1777473283626,41.14,76659.56,0.0,-0.94846,8e-05,3.61131]
[1777473288662,41.15,76657.54,0.0,-0.9486,7e-05,3.60375]
[1777473293696,41.15,76657.78,0.0,-0.94856,7e-05,3.60582]
[1777473298732,41.16,76658.06,0.0,-0.94852,8e-05,3.60805]
[1777473300746,41.16,76671.52,0.0,-0.9475,8e-05,3.66568]
[1777473301753,41.16,76684.35,0.0,-0.94649,8e-05,3.72191]
[1777473302760,41.16,76681.3,0.0,-0.94673,8e-05,3.70881]
[1777473307795,41.16,76673.33,0.0,-0.94733,8e-05,3.6749]
[1777473310819,41.16,76670.26,0.0,-0.94756,8e-05,3.66209]
[1777473312830,41.17,76664.52,0.0,-0.94799,8e-05,3.6379]
[1777473317879,41.17,76663.85,0.0,-0.94803,8e-05,3.63589]
[1777473318879,41.17,76678.54,0.0,-0.9469,8e-05,3.6988]
[1777473319886,41.17,76684.5,0.0,-0.94644,8e-05,3.72451]
[1777473320893,41.17,76692.36,0.0,-0.94583,8e-05,3.75852]
[1777473321900,41.17,76690.58,0.0,-0.94597,8e-05,3.75078]
[1777473326935,41.17,76688.16,0.0,-0.94616,8e-05,3.74019]
[1777473331970,41.17,76695.96,0.0,-0.94564,8e-05,3.76737]
[1777473332996,41.17,76696.11,0.0,-0.94563,8e-05,3.76794]
[1777473333984,41.17,76717.26,0.0,-0.94395,8e-05,3.86048]
[1777473334992,41.17,76738.55,0.0,-0.94223,8e-05,3.9547]
[1777473335999,41.17,76743.96,0.0,-0.94179,8e-05,3.97895]
[1777473337006,41.17,76743.09,0.0,-0.94187,8e-05,3.97463]
[1777473339019,41.16,76749.47,0.0,-0.94135,8e-05,4.00247]
[1777473342079,41.16,76755.33,0.0,-0.94089,8e-05,4.02754]
[1777473343049,41.16,76762.57,0.0,-0.94029,8e-05,4.06018]
[1777473344056,41.16,76790.71,0.0,-0.93788,9e-05,4.1892]
[1777473345063,41.16,76791.11,0.0,-0.93784,9e-05,4.19114]
[1777473347077,41.15,76777.4,0.0,-0.93904,9e-05,4.12696]
[1777473348083,41.15,76774.31,0.0,-0.93931,9e-05,4.11256]
[1777473352122,41.15,76765.94,0.0,-0.94004,8e-05,4.07349]
[1777473353154,41.15,76765.12,0.0,-0.94012,8e-05,4.06919]
[1777473354129,41.14,76765.12,0.0,-0.94013,8e-05,4.0687]
[1777473355136,41.14,76765.74,0.0,-0.94008,8e-05,4.07137]
[1777473359164,41.14,76760.03,0.0,-0.94057,8e-05,4.04484]
[1777473362184,41.14,76775.42,0.0,-0.93928,9e-05,4.1142]
[1777473363192,41.14,76787.12,0.0,-0.93827,9e-05,4.16817]
[1777473364199,41.14,76787.44,0.0,-0.93824,9e-05,4.16974]
[1777473366217,41.14,76795.9,0.0,-0.93751,9e-05,4.20903]
[1777473367221,41.14,76802.92,0.0,-0.93689,9e-05,4.2417]
[1777473368278,41.14,76806.69,0.0,-0.93656,9e-05,4.25925]
[1777473369235,41.14,76821.89,0.0,-0.93521,9e-05,4.33034]
[1777473370243,41.14,76833.64,0.0,-0.93415,9e-05,4.38596]
[1777473371253,41.14,76833.73,0.0,-0.93414,9e-05,4.38611]
[1777473376288,41.13,76823.49,0.0,-0.9351,9e-05,4.33633]
[1777473377294,41.13,76814.19,0.0,-0.93593,9e-05,4.29236]
[1777473378301,41.13,76810.67,0.0,-0.93625,9e-05,4.27573]
[1777473380315,41.13,76807.08,0.0,-0.93657,9e-05,4.25875]
[1777473383338,41.13,76799.41,0.0,-0.93725,9e-05,4.22278]
[1777473388373,41.13,76798.11,0.0,-0.93736,9e-05,4.21662]
[1777473392403,41.13,76792.4,0.0,-0.93795,9e-05,4.18328]
[1777473397438,41.13,76797.07,0.0,-0.93754,9e-05,4.20499]
[1777473402473,41.13,76792.54,0.0,-0.93794,9e-05,4.18389]
[1777473403507,41.13,76783.94,0.0,-0.93869,9e-05,4.1442]
[1777473405499,41.13,76778.03,0.0,-0.93919,9e-05,4.11714]
[1777473406506,41.13,76775.47,0.0,-0.93941,9e-05,4.10551]
[1777473410533,41.13,76768.27,0.0,-0.94001,8e-05,4.07312]
[1777473412550,41.13,76782.35,0.0,-0.9388,9e-05,4.13786]
[1777473413579,41.13,76782.43,0.0,-0.9388,9e-05,4.13829]
[1777473418590,41.13,76782.21,0.0,-0.93881,9e-05,4.13762]
[1777473421611,41.13,76792.33,0.0,-0.93793,9e-05,4.18447]
[1777473422622,41.13,76795.43,0.0,-0.93766,9e-05,4.19878]
[1777473426647,41.13,76788.76,0.0,-0.93824,9e-05,4.16794]
[1777473431682,41.13,76784.22,0.0,-0.93863,9e-05,4.1472]
[1777473432689,41.13,76789.36,0.0,-0.93818,9e-05,4.17097]
[1777473434703,41.14,76795.78,0.0,-0.93762,9e-05,4.20072]
[1777473437727,41.13,76801.17,0.0,-0.93715,9e-05,4.2257]
[1777473438733,41.13,76815.51,0.0,-0.93589,9e-05,4.29267]
[1777473439740,41.13,76823.46,0.0,-0.93518,9e-05,4.32994]
[1777473440745,41.13,76824.16,0.0,-0.93512,9e-05,4.33303]
[1777473445781,41.13,76827.25,0.0,-0.93486,9e-05,4.34652]
[1777473450817,41.12,76825.06,0.0,-0.93508,9e-05,4.33509]
[1777473454843,41.12,76813.25,0.0,-0.93624,9e-05,4.27184]
[1777473455852,41.12,76812.09,0.0,-0.93635,9e-05,4.26629]
[1777473460887,41.12,76812.76,0.0,-0.9363,9e-05,4.2689]
[1777473465924,41.12,76816.6,0.0,-0.93597,9e-05,4.28641]
[1777473470957,41.11,76817.5,0.0,-0.9359,9e-05,4.29009]
[1777473473978,41.11,76809.89,0.0,-0.93658,9e-05,4.25414]
[1777473474985,41.11,76805.85,0.0,-0.93694,9e-05,4.23524]
[1777473476999,41.11,76798.49,0.0,-0.93758,9e-05,4.20102]
[1777473479013,41.11,76794.95,0.0,-0.93789,9e-05,4.18471]
[1777473482038,41.11,76789.35,0.0,-0.93837,9e-05,4.15904]
[1777473487075,41.12,76792.56,0.0,-0.93809,9e-05,4.17423]
[1777473492108,41.12,76797.03,0.0,-0.9377,9e-05,4.19504]
[1777473495130,41.12,76791.39,0.0,-0.93819,9e-05,4.16899]
[1777473499156,41.12,76798.59,0.0,-0.93756,9e-05,4.20247]
[1777473503185,41.12,76792.5,0.0,-0.93809,9e-05,4.17427]
[1777473505200,41.12,76788.42,0.0,-0.93844,9e-05,4.15553]
[1777473507214,41.12,76782.34,0.0,-0.93896,9e-05,4.12771]
[1777473510234,41.12,76773.32,0.0,-0.93972,9e-05,4.08676]
[1777473511242,41.12,76770.83,0.0,-0.94002,8e-05,4.06884]
[1777473513255,41.12,76764.34,0.0,-0.94056,8e-05,4.03971]
[1777473514263,41.12,76752.92,0.0,-0.94152,8e-05,3.98792]
[1777473515268,41.12,76749.43,0.0,-0.94181,8e-05,3.97213]
[1777473518290,41.12,76744.43,0.0,-0.94223,8e-05,3.94956]
[1777473523326,41.12,76743.46,0.0,-0.94231,8e-05,3.94518]
[1777473528360,41.12,76747.04,0.0,-0.94201,8e-05,3.96132]
[1777473529368,41.12,76755.64,0.0,-0.94129,8e-05,4.00042]
[1777473530374,41.12,76758.05,0.0,-0.94108,8e-05,4.01166]
[1777473533395,41.13,76769.22,0.0,-0.94012,8e-05,4.06333]
[1777473534402,41.13,76772.61,0.0,-0.93983,8e-05,4.07904]
[1777473536416,41.13,76771.28,0.0,-0.93993,8e-05,4.07344]
[1777473538429,41.13,76768.86,0.0,-0.94013,8e-05,4.06292]
[1777473540443,41.13,76763.44,0.0,-0.94058,8e-05,4.03882]
[1777473541451,41.14,76762.05,0.0,-0.94069,8e-05,4.03282]
[1777473543465,41.14,76753.42,0.0,-0.9414,8e-05,3.99448]
[1777473545479,41.14,76746.55,0.0,-0.94195,8e-05,3.96435]
[1777473546486,41.14,76745.89,0.0,-0.942,8e-05,3.96181]
[1777473551521,41.15,76744.79,0.0,-0.94205,8e-05,3.95912]
[1777473553535,41.16,76739.37,0.0,-0.94248,8e-05,3.93583]
[1777473558570,41.17,76729.86,0.0,-0.94321,8e-05,3.89599]
[1777473559577,41.17,76724.05,0.0,-0.94368,8e-05,3.87039]
[1777473560584,41.17,76720.1,0.0,-0.94399,8e-05,3.85312]
[1777473562598,41.17,76719.2,0.0,-0.94406,8e-05,3.84955]
[1777473567634,41.17,76716.68,0.0,-0.94424,8e-05,3.83951]
[1777473569647,41.18,76722.04,0.0,-0.9438,8e-05,3.86354]
[1777473571665,41.18,76725.78,0.0,-0.94358,8e-05,3.87379]
[1777473574704,41.18,76719.47,0.0,-0.94408,8e-05,3.84639]
[1777473577707,41.18,76717.71,0.0,-0.94421,8e-05,3.83921]
[1777473582742,41.19,76715.37,0.0,-0.94438,8e-05,3.83002]
[1777473587776,41.19,76718.57,0.0,-0.9441,8e-05,3.84534]
[1777473592816,41.2,76717.51,0.0,-0.94417,8e-05,3.84165]
[1777473597849,41.2,76717.44,0.0,-0.94415,8e-05,3.8423]
[1777473601886,41.2,76703.82,0.0,-0.94522,8e-05,3.7833]
[1777473602890,41.2,76694.03,0.0,-0.946,8e-05,3.7405]
[1777473603895,41.2,76682.83,0.0,-0.94687,8e-05,3.6922]
[1777473604928,41.2,76682.62,0.0,-0.94688,8e-05,3.69133]
[1777473609936,41.2,76681.4,0.0,-0.94697,8e-05,3.68625]
[1777473613965,41.2,76672.48,0.0,-0.94765,8e-05,3.6483]
[1777473614971,41.2,76671.62,0.0,-0.94772,8e-05,3.64474]
[1777473617996,41.2,76664.55,0.0,-0.94825,8e-05,3.61504]
[1777473621016,41.21,76658.94,0.0,-0.94863,7e-05,3.59342]
[1777473626051,41.23,76662.3,0.0,-0.9483,8e-05,3.6118]
[1777473627058,41.23,76667.43,0.0,-0.94791,8e-05,3.63371]
[1777473629073,41.23,76669.29,0.0,-0.94777,8e-05,3.64186]
[1777473632093,41.23,76674.78,0.0,-0.94743,8e-05,3.65916]
[1777473633100,41.23,76678.57,0.0,-0.94714,8e-05,3.67544]
[1777473638135,41.24,76680.16,0.0,-0.94701,8e-05,3.68254]
[1777473639143,41.24,76690.71,0.0,-0.94618,8e-05,3.72834]
[1777473640149,41.24,76697.15,0.0,-0.94567,8e-05,3.75656]
[1777473641156,41.24,76700.52,0.0,-0.9454,8e-05,3.77151]
[1777473644179,41.24,76704.54,0.0,-0.94508,8e-05,3.7895]
[1777473649215,41.25,76705.06,0.0,-0.94501,8e-05,3.7931]
[1777473654250,41.25,76702.83,0.0,-0.94516,8e-05,3.7847]
[1777473656264,41.26,76696.56,0.0,-0.94565,8e-05,3.75806]
[1777473661299,41.26,76701.32,0.0,-0.94526,8e-05,3.77957]
[1777473666334,41.27,76697.93,0.0,-0.94549,8e-05,3.76642]
[1777473670362,41.27,76704.31,0.0,-0.94497,8e-05,3.79546]
[1777473675397,41.28,76704.52,0.0,-0.94493,8e-05,3.7978]
[1777473679426,41.28,76697.37,0.0,-0.94547,8e-05,3.76751]
[1777473681439,41.28,76691.01,0.0,-0.94597,8e-05,3.7399]
[1777473686474,41.28,76682.36,0.0,-0.94664,8e-05,3.70263]
[1777473687482,41.28,76681.04,0.0,-0.94675,8e-05,3.69701]
[1777473692516,41.28,76677.79,0.0,-0.94708,8e-05,3.67691]
[1777473697553,41.28,76678.87,0.0,-0.94699,8e-05,3.68194]
[1777473698560,41.28,76661.1,0.0,-0.94833,8e-05,3.60648]
[1777473699567,41.29,76644.06,0.0,-0.9496,7e-05,3.53514]
[1777473700575,41.29,76630.96,0.0,-0.95056,7e-05,3.48107]
[1777473701584,41.29,76627.85,0.0,-0.95077,7e-05,3.46862]
[1777473703595,41.29,76620.98,0.0,-0.95125,7e-05,3.44123]
[1777473708631,41.3,76628.16,0.0,-0.9507,7e-05,3.47302]
[1777473713666,41.31,76629.27,0.0,-0.95058,7e-05,3.47975]
[1777473718701,41.32,76624.77,0.0,-0.95086,7e-05,3.4634]
[1777473720717,41.32,76616.98,0.0,-0.95141,7e-05,3.43237]
[1777473721722,41.33,76607.63,0.0,-0.95207,7e-05,3.39476]
[1777473722732,41.33,76600.51,0.0,-0.95256,7e-05,3.36648]
[1777473723739,41.33,76596.84,0.0,-0.95281,7e-05,3.35229]
[1777473726757,41.34,76602.31,0.0,-0.95239,7e-05,3.37624]
[1777473730785,41.35,76606.15,0.0,-0.95208,7e-05,3.39409]
[1777473733809,41.36,76611.59,0.0,-0.95166,7e-05,3.41784]
[1777473735837,41.36,76617.86,0.0,-0.9512,7e-05,3.44447]
[1777473736835,41.36,76628.67,0.0,-0.9504,7e-05,3.4898]
[1777473737842,41.36,76637.24,0.0,-0.94977,7e-05,3.52531]
[1777473738849,41.37,76640.51,0.0,-0.94953,7e-05,3.53925]
[1777473740863,41.37,76644.08,0.0,-0.94925,7e-05,3.55473]
[1777473745897,41.37,76645.94,0.0,-0.94909,7e-05,3.56386]
[1777473750934,41.38,76643.04,0.0,-0.94928,7e-05,3.55325]
[1777473755994,41.39,76635.88,0.0,-0.94986,7e-05,3.51847]
[1777473757988,41.39,76626.55,0.0,-0.95053,7e-05,3.48056]
[1777473758998,41.39,76618.95,0.0,-0.95107,7e-05,3.44973]
[1777473761009,41.4,76609.76,0.0,-0.95172,7e-05,3.41309]
[1777473766045,41.41,76609.77,0.0,-0.95168,7e-05,3.41534]
[1777473768064,41.41,76602.77,0.0,-0.95216,7e-05,3.38781]
[1777473769066,41.41,76597.7,0.0,-0.9525,7e-05,3.3678]
[1777473774100,41.42,76600.0,0.0,-0.9523,7e-05,3.37956]
[1777473777122,41.43,76606.44,0.0,-0.95182,7e-05,3.40709]
[1777473779136,41.43,76610.8,0.0,-0.95149,7e-05,3.42568]
[1777473784172,41.44,76606.7,0.0,-0.95175,7e-05,3.41097]
[1777473789205,41.45,76601.68,0.0,-0.95207,7e-05,3.39263]
[1777473791220,41.45,76601.51,0.0,-0.95207,7e-05,3.39284]
[1777473794241,41.46,76595.99,0.0,-0.95243,7e-05,3.37187]
[1777473799276,41.47,76599.87,0.0,-0.95212,7e-05,3.38985]
[1777473804311,41.48,76596.59,0.0,-0.95231,7e-05,3.37879]
[1777473809346,41.49,76596.37,0.0,-0.95229,7e-05,3.38017]
[1777473814380,41.5,76597.71,0.0,-0.95223,7e-05,3.38161]
[1777473818409,41.51,76606.87,0.0,-0.95155,7e-05,3.42047]
[1777473819416,41.51,76611.72,0.0,-0.9512,7e-05,3.4406]
[1777473820423,41.51,76605.35,0.0,-0.95165,7e-05,3.415]
[1777473821429,41.51,76602.02,0.0,-0.95188,7e-05,3.40187]
[1777473823445,41.51,76599.96,0.0,-0.95201,7e-05,3.39435]
[1777473826465,41.52,76594.92,0.0,-0.95234,7e-05,3.37521]
[1777473827472,41.52,76592.47,0.0,-0.95251,7e-05,3.36578]
[1777473829486,41.53,76576.83,0.0,-0.95358,7e-05,3.30416]
[1777473830495,41.53,76568.78,0.0,-0.95412,7e-05,3.2728]
[1777473831502,41.53,76559.72,0.0,-0.95472,7e-05,3.23773]
[1777473832507,41.53,76559.17,0.0,-0.95475,7e-05,3.23623]
[1777473837543,41.55,76559.35,0.0,-0.95468,7e-05,3.24026]
[1777473842580,41.56,76556.19,0.0,-0.95483,7e-05,3.23125]
[1777473847614,41.58,76559.53,0.0,-0.95455,7e-05,3.24779]
[1777473851642,41.59,76566.58,0.0,-0.95402,7e-05,3.27823]
[1777473853656,41.6,76574.17,0.0,-0.95348,7e-05,3.30953]
[1777473858692,41.61,76570.7,0.0,-0.95367,7e-05,3.29873]
[1777473861712,41.62,76565.32,0.0,-0.954,7e-05,3.2793]
[1777473866777,41.63,76564.38,0.0,-0.95401,7e-05,3.27881]
[1777473871783,41.65,76567.47,0.0,-0.95382,7e-05,3.28806]
[1777473876818,41.66,76570.24,0.0,-0.95358,7e-05,3.30215]
[1777473881853,41.67,76572.21,0.0,-0.95339,7e-05,3.31304]
[1777473886888,41.69,76573.69,0.0,-0.95323,7e-05,3.32198]
[1777473891927,41.7,76567.51,0.0,-0.95361,7e-05,3.30041]
[1777473893938,41.71,76568.33,0.0,-0.95353,7e-05,3.30492]
[1777473895952,41.71,76574.51,0.0,-0.95308,7e-05,3.3307]
[1777473896959,41.71,76581.31,0.0,-0.9526,7e-05,3.35842]
[1777473897965,41.72,76582.88,0.0,-0.95248,7e-05,3.36525]
[1777473903001,41.73,76583.25,0.0,-0.95241,7e-05,3.36935]
[1777473905017,41.73,76590.24,0.0,-0.9519,7e-05,3.39844]
[1777473910053,41.74,76587.4,0.0,-0.95206,7e-05,3.38941]
[1777473913073,41.75,76580.98,0.0,-0.95248,7e-05,3.36511]
[1777473919114,41.76,76577.03,0.0,-0.95269,7e-05,3.35297]
[1777473923144,41.77,76569.9,0.0,-0.95315,7e-05,3.32674]
[1777473924151,41.77,76563.13,0.0,-0.95361,7e-05,3.29992]
[1777473925158,41.78,76561.75,0.0,-0.95369,7e-05,3.29571]
[1777473930201,41.79,76558.37,0.0,-0.95386,7e-05,3.28557]
[1777473935230,41.81,76559.6,0.0,-0.9538,7e-05,3.28745]
[1777473939257,41.82,76549.12,0.0,-0.95447,7e-05,3.24889]
[1777473940265,41.82,76545.4,0.0,-0.9547,7e-05,3.23508]
[1777473945300,41.9,76541.56,0.0,-0.95467,7e-05,3.23679]
[1777473948322,41.91,76534.93,0.0,-0.95508,7e-05,3.21323]
[1777473950336,41.91,76531.01,0.0,-0.95531,7e-05,3.19959]
[1777473955372,41.96,76526.07,0.0,-0.95545,7e-05,3.19117]
[1777473957386,41.97,76523.29,0.0,-0.95561,7e-05,3.18204]
[1777473962427,42.05,76519.09,0.0,-0.95558,7e-05,3.18354]
[1777473963434,42.05,76512.68,0.0,-0.95599,7e-05,3.15969]
[1777473964442,42.05,76518.98,0.0,-0.95556,7e-05,3.18452]
[1777473965448,42.05,76526.03,0.0,-0.9551,7e-05,3.21165]
[1777473966456,42.06,76513.29,0.0,-0.95592,7e-05,3.16352]
[1777473967463,42.06,76508.24,0.0,-0.95625,6e-05,3.14446]
[1777473972498,42.06,76512.03,0.0,-0.95598,7e-05,3.15999]
[1777473977533,42.07,76511.06,0.0,-0.95601,7e-05,3.1582]
[1777473979547,42.08,76505.73,0.0,-0.95634,6e-05,3.13921]
[1777473982568,42.08,76507.46,0.0,-0.9562,6e-05,3.14693]
[1777473986605,42.09,76515.84,0.0,-0.95564,7e-05,3.17973]
[1777473988619,42.09,76514.29,0.0,-0.95574,7e-05,3.17411]
[1777473993654,42.09,76517.96,0.0,-0.95556,7e-05,3.18341]
[1777473998689,42.11,76521.21,0.0,-0.95529,7e-05,3.19883]
[1777474003724,42.12,76528.15,0.0,-0.95479,7e-05,3.22797]
[1777474004731,42.12,76533.76,0.0,-0.9544,7e-05,3.25023]
[1777474005738,42.12,76533.69,0.0,-0.9544,7e-05,3.25044]
[1777474009767,42.13,76541.15,0.0,-0.95387,7e-05,3.28137]
[1777474011781,42.13,76535.89,0.0,-0.95421,7e-05,3.26172]
[1777474012788,42.14,76535.9,0.0,-0.9542,7e-05,3.26222]
[1777474014802,42.14,76529.94,0.0,-0.95459,7e-05,3.23956]
[1777474019837,42.14,76529.38,0.0,-0.95462,7e-05,3.2376]
[1777474022866,42.14,76521.83,0.0,-0.95512,7e-05,3.20861]
[1777474024872,42.14,76521.21,0.0,-0.95515,7e-05,3.20685]
[1777474029908,42.16,76521.65,0.0,-0.95508,7e-05,3.21122]
[1777474034941,42.17,76517.56,0.0,-0.9553,7e-05,3.19817]
[1777474039977,42.18,76516.96,0.0,-0.95529,7e-05,3.1986]
[1777474041991,42.19,76516.15,0.0,-0.95532,7e-05,3.19664]
[1777474042997,42.19,76505.89,0.0,-0.95599,7e-05,3.158]
[1777474044008,42.19,76497.84,0.0,-0.9565,6e-05,3.12765]
[1777474045022,42.19,76493.33,0.0,-0.95679,6e-05,3.11087]
[1777474046020,42.19,76483.14,0.0,-0.95743,6e-05,3.07289]
[1777474047026,42.19,76478.77,0.0,-0.9577,6e-05,3.05692]
[1777474049040,42.2,76477.67,0.0,-0.95776,6e-05,3.05356]
[1777474051054,42.2,76471.54,0.0,-0.95821,6e-05,3.02565]
[1777474053068,42.2,76471.06,0.0,-0.95822,6e-05,3.02472]
[1777474057096,42.21,76475.48,0.0,-0.95792,6e-05,3.04272]
[1777474062131,42.3,76473.22,0.0,-0.95775,6e-05,3.05279]
[1777474067166,42.32,76472.41,0.0,-0.95771,6e-05,3.05482]
[1777474068216,42.32,76478.7,0.0,-0.95731,6e-05,3.07837]
[1777474070187,42.32,76485.47,0.0,-0.95687,6e-05,3.10433]
[1777474071194,42.32,76489.96,0.0,-0.95658,6e-05,3.12148]
[1777474073213,42.33,76493.78,0.0,-0.95633,6e-05,3.13633]
[1777474074216,42.33,76502.75,0.0,-0.95574,7e-05,3.17055]
[1777474075222,42.33,76511.27,0.0,-0.95517,7e-05,3.20366]
[1777474076229,42.33,76513.64,0.0,-0.95501,7e-05,3.21328]
[1777474078243,42.34,76511.7,0.0,-0.95512,7e-05,3.20684]
[1777474080257,42.34,76504.1,0.0,-0.9556,7e-05,3.17885]
[1777474085296,42.35,76507.66,0.0,-0.95532,7e-05,3.19515]
[1777474090330,42.37,76507.31,0.0,-0.95529,7e-05,3.19643]
[1777474094360,42.42,76513.09,0.0,-0.95472,7e-05,3.22985]
[1777474099394,42.43,76513.22,0.0,-0.95467,7e-05,3.23255]
[1777474104429,42.44,76514.12,0.0,-0.95457,7e-05,3.2381]
[1777474109464,42.45,76510.8,0.0,-0.95476,7e-05,3.22747]
[1777474114499,42.46,76511.47,0.0,-0.95475,7e-05,3.22613]
[1777474116515,42.46,76516.52,0.0,-0.9544,7e-05,3.2464]
[1777474117521,42.46,76523.01,0.0,-0.95396,7e-05,3.27189]
[1777474118528,42.46,76524.41,0.0,-0.95386,7e-05,3.2777]
[1777474121549,42.47,76529.84,0.0,-0.95348,7e-05,3.29993]
[1777474122556,42.47,76539.41,0.0,-0.95282,7e-05,3.33768]
[1777474123562,42.47,76550.98,0.0,-0.95202,7e-05,3.38355]
[1777474124570,42.47,76555.67,0.0,-0.95169,7e-05,3.40236]
[1777474127591,42.47,76557.65,0.0,-0.95154,7e-05,3.41079]
[1777474132626,42.48,76555.5,0.0,-0.95167,7e-05,3.40319]
[1777474135648,42.48,76564.66,0.0,-0.95102,7e-05,3.44023]
[1777474136654,42.48,76569.99,0.0,-0.95064,7e-05,3.4617]
[1777474137660,42.48,76568.44,0.0,-0.95075,7e-05,3.45558]
[1777474142696,42.48,76571.54,0.0,-0.95052,7e-05,3.46848]
[1777474144710,42.48,76564.96,0.0,-0.95098,7e-05,3.44228]
[1777474145717,42.49,76561.76,0.0,-0.95121,7e-05,3.42962]
[1777474147731,42.49,76555.97,0.0,-0.95161,7e-05,3.4069]
[1777474152767,42.49,76554.73,0.0,-0.95168,7e-05,3.40291]
[1777474154781,42.49,76559.97,0.0,-0.9513,7e-05,3.42412]
[1777474159818,42.5,76559.81,0.0,-0.9513,7e-05,3.42424]
[1777474164850,42.5,76561.05,0.0,-0.9512,7e-05,3.42998]
[1777474169885,42.5,76559.39,0.0,-0.9513,7e-05,3.4242]
[1777474173915,42.51,76564.2,0.0,-0.95103,7e-05,3.43777]
[1777474178950,42.51,76568.33,0.0,-0.95073,7e-05,3.455]
[1777474183984,42.51,76569.24,0.0,-0.95065,7e-05,3.45935]
[1777474189066,42.52,76566.64,0.0,-0.95083,7e-05,3.44954]
[1777474195062,42.52,76567.23,0.0,-0.95077,7e-05,3.4527]
[1777474199090,42.52,76560.61,0.0,-0.95123,7e-05,3.42682]
[1777474204127,42.53,76560.75,0.0,-0.9512,7e-05,3.42821]
[1777474206168,42.53,76552.55,0.0,-0.95177,7e-05,3.39597]
[1777474207163,42.53,76547.26,0.0,-0.95214,7e-05,3.37508]
[1777474209276,42.53,76541.46,0.0,-0.95254,7e-05,3.35205]
[1777474215203,42.53,76545.37,0.0,-0.95226,7e-05,3.3682]
[1777474219346,42.53,76532.89,0.0,-0.95309,7e-05,3.32032]
[1777474221249,42.54,76524.73,0.0,-0.95363,7e-05,3.28914]
[1777474222251,42.54,76521.58,0.0,-0.95385,7e-05,3.27686]
[1777474223259,42.54,76514.05,0.0,-0.95435,7e-05,3.24774]
[1777474224264,42.54,76508.47,0.0,-0.95472,7e-05,3.2263]
[1777474225272,42.54,76508.3,0.0,-0.95473,7e-05,3.22567]
[1777474230307,42.54,76509.79,0.0,-0.95463,7e-05,3.23147]
[1777474235344,42.54,76510.39,0.0,-0.95467,7e-05,3.22776]
[1777474239370,42.54,76518.8,0.0,-0.95411,7e-05,3.26012]
[1777474241385,42.54,76518.85,0.0,-0.95411,7e-05,3.26022]
[1777474244405,42.54,76524.39,0.0,-0.95374,7e-05,3.28153]
[1777474245411,42.54,76526.43,0.0,-0.9536,7e-05,3.28979]
[1777474249440,42.54,76519.81,0.0,-0.95405,7e-05,3.26378]
[1777474252461,42.54,76527.2,0.0,-0.95355,7e-05,3.29222]
[1777474253470,42.54,76535.35,0.0,-0.95299,7e-05,3.3243]
[1777474254476,42.54,76534.19,0.0,-0.95308,7e-05,3.31961]
[1777474259629,42.54,76538.56,0.0,-0.95275,7e-05,3.33834]
[1777474262539,42.54,76528.82,0.0,-0.95341,7e-05,3.30043]
[1777474263541,42.54,76516.28,0.0,-0.95426,7e-05,3.25173]
[1777474265562,42.54,76509.79,0.0,-0.95469,7e-05,3.22677]
[1777474270590,42.54,76511.39,0.0,-0.95458,7e-05,3.23285]
[1777474275625,42.54,76514.41,0.0,-0.95438,7e-05,3.24433]
[1777474280660,42.54,76512.94,0.0,-0.95448,7e-05,3.23856]
[1777474285695,42.54,76511.65,0.0,-0.95457,7e-05,3.23346]
[1777474289841,42.54,76516.91,0.0,-0.95422,7e-05,3.25354]
[1777474295765,42.54,76514.07,0.0,-0.9545,7e-05,3.23616]
[1777474300800,42.54,76513.75,0.0,-0.95452,7e-05,3.23471]
[1777474303822,42.54,76523.58,0.0,-0.95387,7e-05,3.27246]
[1777474304828,42.54,76530.72,0.0,-0.95339,7e-05,3.30007]
[1777474305835,42.54,76532.91,0.0,-0.95324,7e-05,3.30846]
[1777474309981,42.54,76539.23,0.0,-0.95281,7e-05,3.33344]
[1777474314898,42.54,76532.4,0.0,-0.95328,7e-05,3.30637]
[1777474316911,42.53,76537.68,0.0,-0.95293,7e-05,3.32671]
[1777474317919,42.53,76543.27,0.0,-0.95255,7e-05,3.34847]
[1777474320050,42.53,76543.31,0.0,-0.95255,7e-05,3.34824]
[1777474325975,42.53,76545.37,0.0,-0.95242,7e-05,3.35573]
[1777474331010,42.53,76547.37,0.0,-0.95229,7e-05,3.36321]
[1777474336046,42.53,76550.41,0.0,-0.95206,7e-05,3.37618]
[1777474338059,42.53,76560.05,0.0,-0.95138,7e-05,3.41492]
[1777474339066,42.54,76562.35,0.0,-0.95121,7e-05,3.42429]
[1777474342087,42.54,76572.93,0.0,-0.95046,7e-05,3.46717]
[1777474343095,42.54,76581.49,0.0,-0.94984,7e-05,3.50178]
[1777474344102,42.54,76584.88,0.0,-0.9496,7e-05,3.51556]
[1777474349137,42.54,76600.11,0.0,-0.94849,7e-05,3.57787]
[1777474350263,42.54,76603.28,0.0,-0.94825,7e-05,3.5908]
[1777474355182,42.54,76608.27,0.0,-0.94798,7e-05,3.60449]
[1777474360333,42.54,76605.8,0.0,-0.94817,7e-05,3.59379]
[1777474365368,42.53,76608.06,0.0,-0.94801,7e-05,3.60252]
[1777474371292,42.53,76601.31,0.0,-0.94852,7e-05,3.57415]
[1777474376327,42.53,76599.87,0.0,-0.94863,7e-05,3.56789]
[1777474381362,42.53,76593.53,0.0,-0.9491,7e-05,3.54171]
[1777474385518,42.53,76581.63,0.0,-0.94996,7e-05,3.49331]
[1777474387406,42.53,76579.28,0.0,-0.95013,7e-05,3.48387]
[1777474392444,42.53,76583.2,0.0,-0.94985,7e-05,3.49986]
[1777474397478,42.53,76583.09,0.0,-0.94986,7e-05,3.49946]
[1777474401506,42.53,76596.59,0.0,-0.94888,7e-05,3.55432]
[1777474402516,42.53,76599.85,0.0,-0.94864,7e-05,3.56756]
[1777474407550,42.53,76598.33,0.0,-0.94876,7e-05,3.56085]
[1777474410571,42.52,76596.9,0.0,-0.94887,7e-05,3.55481]
[1777474415606,42.52,76596.81,0.0,-0.94896,7e-05,3.54777]
[1777474420642,42.52,76598.02,0.0,-0.94888,7e-05,3.55255]
[1777474423665,42.52,76605.82,0.0,-0.94831,7e-05,3.58423]
[1777474425792,42.52,76613.73,0.0,-0.94773,7e-05,3.61653]
[1777474428699,42.52,76620.21,0.0,-0.94726,7e-05,3.64285]
[1777474433734,42.51,76621.21,0.0,-0.9472,7e-05,3.64607]
[1777474438769,42.51,76624.79,0.0,-0.94695,8e-05,3.66002]
[1777474443805,42.51,76622.05,0.0,-0.94717,7e-05,3.6478]
[1777474448839,42.5,76619.81,0.0,-0.94735,7e-05,3.63767]
[1777474452867,42.5,76626.55,0.0,-0.94686,8e-05,3.66499]
[1777474456007,42.5,76626.34,0.0,-0.94689,8e-05,3.6635]
[1777474458909,42.49,76623.67,0.0,-0.9471,7e-05,3.65184]
[1777474463944,42.49,76626.6,0.0,-0.94689,8e-05,3.66316]
[1777474468979,42.49,76624.98,0.0,-0.94703,8e-05,3.65564]
[1777474472000,42.49,76616.81,0.0,-0.94773,7e-05,3.61486]
[1777474475021,42.48,76617.94,0.0,-0.94765,7e-05,3.61923]
[1777474476145,42.48,76625.84,0.0,-0.94707,8e-05,3.65185]
[1777474478042,42.48,76626.16,0.0,-0.94705,8e-05,3.65288]
[1777474483077,42.48,76627.27,0.0,-0.94698,8e-05,3.65667]
[1777474486215,42.48,76632.62,0.0,-0.94659,8e-05,3.6784]
[1777474489119,42.47,76627.29,0.0,-0.947,8e-05,3.6556]
[1777474494155,42.47,76622.71,0.0,-0.94736,7e-05,3.63582]
[1777474496286,42.47,76617.71,0.0,-0.94773,7e-05,3.61489]
[1777474498181,42.47,76610.76,0.0,-0.94825,7e-05,3.58603]
[1777474499189,42.47,76607.67,0.0,-0.94848,7e-05,3.57329]
[1777474501203,42.47,76601.13,0.0,-0.94896,7e-05,3.54645]
[1777474502210,42.47,76597.25,0.0,-0.94924,7e-05,3.53063]
[1777474507245,42.47,76594.78,0.0,-0.94942,7e-05,3.52075]
[1777474512280,42.47,76596.66,0.0,-0.94928,7e-05,3.52854]
[1777474514294,42.47,76601.86,0.0,-0.9489,7e-05,3.54979]
[1777474519329,42.47,76601.23,0.0,-0.94895,7e-05,3.54729]
[1777474524364,42.47,76604.73,0.0,-0.94869,7e-05,3.56168]
[1777474529399,42.47,76602.9,0.0,-0.94882,7e-05,3.55421]
[1777474534434,42.47,76598.44,0.0,-0.94923,7e-05,3.52968]
[1777474537454,42.47,76594.1,0.0,-0.94954,7e-05,3.51218]
[1777474542490,42.47,76595.73,0.0,-0.94942,7e-05,3.51911]
[1777474547524,42.47,76597.9,0.0,-0.94926,7e-05,3.52817]
[1777474552560,42.47,76598.21,0.0,-0.94923,7e-05,3.52963]
[1777474558601,42.48,76596.69,0.0,-0.94934,7e-05,3.52372]
[1777474561623,42.48,76603.77,0.0,-0.94882,7e-05,3.55272]
[1777474562634,42.48,76606.17,0.0,-0.94864,7e-05,3.56254]
[1777474564647,42.48,76610.03,0.0,-0.94836,7e-05,3.5783]
[1777474568676,42.47,76617.62,0.0,-0.9478,7e-05,3.60933]
[1777474573712,42.47,76612.91,0.0,-0.94816,7e-05,3.58949]
[1777474578749,42.47,76609.8,0.0,-0.94839,7e-05,3.57642]
[1777474582776,42.47,76606.69,0.0,-0.94863,7e-05,3.56353]
[1777474587818,42.47,76610.89,0.0,-0.94832,7e-05,3.58067]
[1777474592850,42.47,76606.56,0.0,-0.94873,7e-05,3.55624]
[1777474596992,42.47,76598.28,0.0,-0.94933,7e-05,3.52249]
[1777474602922,42.47,76596.56,0.0,-0.94945,7e-05,3.51577]
[1777474607063,42.47,76591.25,0.0,-0.94983,7e-05,3.49446]
[1777474613998,42.47,76589.69,0.0,-0.94993,7e-05,3.48868]
[1777474620041,42.48,76587.99,0.0,-0.95005,7e-05,3.48226]
[1777474623062,42.48,76577.04,0.0,-0.95082,7e-05,3.43846]
[1777474624069,42.48,76571.47,0.0,-0.95121,7e-05,3.41633]
[1777474625076,42.48,76573.39,0.0,-0.95108,7e-05,3.42417]
[1777474630111,42.48,76577.61,0.0,-0.95076,7e-05,3.44182]
[1777474635147,42.49,76575.96,0.0,-0.95087,7e-05,3.43587]
[1777474639175,42.49,76570.38,0.0,-0.95125,7e-05,3.41416]
[1777474644209,42.49,76568.6,0.0,-0.95136,7e-05,3.40796]
[1777474649245,42.5,76573.01,0.0,-0.95103,7e-05,3.42647]
[1777474654281,42.5,76573.98,0.0,-0.95103,7e-05,3.42484]
[1777474659315,42.5,76573.42,0.0,-0.95106,7e-05,3.42342]
[1777474664349,42.51,76575.66,0.0,-0.95089,7e-05,3.43319]
[1777474669385,42.51,76582.71,0.0,-0.95037,7e-05,3.46224]
[1777474670392,42.51,76581.01,0.0,-0.95049,7e-05,3.45551]
[1777474675426,42.51,76578.7,0.0,-0.95064,7e-05,3.44687]
[1777474680463,42.52,76577.66,0.0,-0.95071,7e-05,3.44332]
[1777474685497,42.52,76577.47,0.0,-0.95071,7e-05,3.44323]
[1777474690534,42.52,76577.04,0.0,-0.95073,7e-05,3.44213]
[1777474695570,42.52,76577.03,0.0,-0.95072,7e-05,3.44268]
[1777474700605,42.53,76576.18,0.0,-0.95077,7e-05,3.4399]
[1777474705640,42.53,76576.65,0.0,-0.95072,7e-05,3.44237]
[1777474707764,42.53,76568.94,0.0,-0.95126,7e-05,3.41184]
[1777474709668,42.53,76565.5,0.0,-0.9515,7e-05,3.39849]
[1777474714703,42.54,76568.59,0.0,-0.95135,7e-05,3.40544]
[1777474719738,42.54,76552.84,0.0,-0.95243,7e-05,3.34411]
[1777474720745,42.54,76543.28,0.0,-0.95308,7e-05,3.30695]
[1777474721753,42.54,76538.38,0.0,-0.95341,7e-05,3.28776]
[1777474722759,42.54,76533.25,0.0,-0.95376,7e-05,3.26778]
[1777474724772,42.54,76528.38,0.0,-0.95409,7e-05,3.2489]
[1777474727794,42.54,76533.55,0.0,-0.95374,7e-05,3.26886]
[1777474732829,42.54,76536.39,0.0,-0.95355,7e-05,3.27975]
[1777474737864,42.54,76540.2,0.0,-0.9533,7e-05,3.29436]
[1777474740887,42.54,76534.06,0.0,-0.95372,7e-05,3.27037]
[1777474743905,42.54,76539.89,0.0,-0.95332,7e-05,3.29291]
[1777474748940,42.54,76538.52,0.0,-0.95342,7e-05,3.28727]
[1777474753976,42.54,76542.16,0.0,-0.95317,7e-05,3.30198]
[1777474759011,42.55,76548.87,0.0,-0.95267,7e-05,3.33012]
[1777474763042,42.55,76544.03,0.0,-0.95298,7e-05,3.31247]
[1777474768091,42.56,76540.69,0.0,-0.95319,7e-05,3.3008]
[1777474773125,42.57,76543.65,0.0,-0.95305,7e-05,3.30724]
[1777474775139,42.56,76549.15,0.0,-0.95267,7e-05,3.32852]
[1777474778159,42.56,76555.84,0.0,-0.95222,7e-05,3.35436]
[1777474783195,42.56,76556.29,0.0,-0.9522,7e-05,3.35533]
[1777474788230,42.56,76555.32,0.0,-0.95228,7e-05,3.35071]
[1777474793265,42.56,76551.1,0.0,-0.95256,7e-05,3.33477]
[1777474796396,42.56,76540.14,0.0,-0.95331,7e-05,3.292]
[1777474797293,42.56,76540.14,0.0,-0.95331,7e-05,3.29191]
[1777474801322,42.56,76548.71,0.0,-0.95273,7e-05,3.32505]
[1777474806466,42.55,76545.93,0.0,-0.95293,7e-05,3.31363]
[1777474812399,42.55,76542.72,0.0,-0.95316,7e-05,3.30051]
[1777474815529,42.55,76532.17,0.0,-0.95388,7e-05,3.25932]
[1777474817438,42.55,76529.78,0.0,-0.95404,7e-05,3.25002]
[1777474822469,42.55,76527.84,0.0,-0.95418,7e-05,3.24251]
[1777474827507,42.55,76526.59,0.0,-0.95426,7e-05,3.23769]
[1777474829520,42.55,76539.18,0.0,-0.95341,7e-05,3.28641]
[1777474830525,42.55,76549.28,0.0,-0.95272,7e-05,3.32576]
[1777474831532,42.55,76549.76,0.0,-0.95277,7e-05,3.32127]
[1777474836568,42.55,76548.34,0.0,-0.95287,7e-05,3.31551]
[1777474839588,42.55,76557.0,0.0,-0.95228,7e-05,3.34957]
[1777474840595,42.55,76558.32,0.0,-0.95218,7e-05,3.35505]
[1777474842609,42.55,76569.27,0.0,-0.9514,7e-05,3.39893]
[1777474843615,42.55,76581.11,0.0,-0.95056,7e-05,3.44639]
[1777474844622,42.55,76588.77,0.0,-0.95001,7e-05,3.47731]
[1777474845751,42.55,76590.77,0.0,-0.94987,7e-05,3.48546]
[1777474851672,42.56,76590.14,0.0,-0.94991,7e-05,3.4833]
[1777474854693,42.56,76595.57,0.0,-0.94951,7e-05,3.50538]
[1777474858721,42.56,76602.13,0.0,-0.94903,7e-05,3.53204]
[1777474863756,42.56,76599.42,0.0,-0.94923,7e-05,3.52094]
[1777474864884,42.56,76590.66,0.0,-0.94987,7e-05,3.48545]
[1777474865770,42.56,76590.01,0.0,-0.94991,7e-05,3.48286]
[1777474866784,42.56,76580.87,0.0,-0.95057,7e-05,3.44614]
[1777474867785,42.56,76571.0,0.0,-0.95126,7e-05,3.40683]
[1777474868792,42.56,76565.59,0.0,-0.95164,7e-05,3.38551]
[1777474869799,42.56,76565.49,0.0,-0.95164,7e-05,3.38531]
[1777474874954,42.56,76562.81,0.0,-0.95182,7e-05,3.37528]
[1777474878862,42.56,76550.49,0.0,-0.95268,7e-05,3.32629]
[1777474879869,42.56,76549.83,0.0,-0.95273,7e-05,3.32354]
[1777474885026,42.56,76548.27,0.0,-0.95285,7e-05,3.31675]
[1777474888931,42.55,76555.16,0.0,-0.95239,7e-05,3.34322]
[1777474893967,42.55,76555.51,0.0,-0.95246,7e-05,3.33752]
[1777474899001,42.55,76555.38,0.0,-0.95248,7e-05,3.3363]
[1777474904037,42.55,76550.27,0.0,-0.95282,7e-05,3.31695]
[1777474907058,42.55,76556.84,0.0,-0.95237,7e-05,3.34283]
[1777474909072,42.55,76560.19,0.0,-0.95212,7e-05,3.35659]
[1777474911087,42.55,76566.53,0.0,-0.95167,7e-05,3.3822]
[1777474916121,42.56,76561.93,0.0,-0.95197,7e-05,3.3652]
[1777474921157,42.57,76560.88,0.0,-0.95202,7e-05,3.36231]
[1777474923181,42.57,76553.91,0.0,-0.9525,7e-05,3.33536]
[1777474924183,42.57,76555.18,0.0,-0.95241,7e-05,3.34018]
[1777474929218,42.57,76549.84,0.0,-0.95276,7e-05,3.32057]
[1777474932244,42.57,76539.11,0.0,-0.95349,7e-05,3.27886]
[1777474933246,42.57,76533.22,0.0,-0.95389,7e-05,3.25599]
[1777474935378,42.57,76524.94,0.0,-0.95444,7e-05,3.22405]
[1777474938282,42.57,76522.02,0.0,-0.95464,7e-05,3.21289]
[1777474942311,42.57,76512.27,0.0,-0.95528,7e-05,3.17579]
[1777474943436,42.57,76503.73,0.0,-0.95584,7e-05,3.14353]
[1777474949359,42.58,76507.13,0.0,-0.9556,7e-05,3.1571]
[1777474954393,42.58,76504.92,0.0,-0.95582,7e-05,3.14321]
[1777474959429,42.58,76507.07,0.0,-0.95566,7e-05,3.15193]
[1777474964584,42.59,76473.12,0.0,-0.95783,6e-05,3.02572]
[1777474965590,42.59,76472.84,0.0,-0.95784,6e-05,3.02492]
[1777474966481,42.59,76472.84,0.0,-0.95784,6e-05,3.02494]
[1777474970511,42.59,76478.44,0.0,-0.95747,6e-05,3.0469]
[1777474971522,42.59,76485.4,0.0,-0.95702,6e-05,3.07303]
[1777474972523,42.6,76488.81,0.0,-0.9568,6e-05,3.086]
[1777474974538,42.6,76492.91,0.0,-0.95653,6e-05,3.1018]
[1777474979573,42.6,76496.17,0.0,-0.9563,6e-05,3.11502]
[1777474984607,42.61,76496.15,0.0,-0.95628,6e-05,3.11593]
[1777474989643,42.61,76495.61,0.0,-0.9563,6e-05,3.11481]
[1777474994677,42.62,76500.05,0.0,-0.956,6e-05,3.13246]
[1777474999713,42.62,76497.64,0.0,-0.95614,6e-05,3.12426]
[1777475003741,42.62,76490.9,0.0,-0.95656,6e-05,3.09974]
[1777475005871,42.63,76479.56,0.0,-0.95728,6e-05,3.05799]
[1777475006763,42.63,76479.56,0.0,-0.95727,6e-05,3.05828]
[1777475011798,42.63,76486.93,0.0,-0.95686,6e-05,3.08112]
[1777475015941,42.64,76493.8,0.0,-0.9564,6e-05,3.10783]
[1777475017841,42.64,76494.96,0.0,-0.95631,6e-05,3.11265]
[1777475019855,42.64,76500.47,0.0,-0.95595,6e-05,3.13377]
[1777475024890,42.65,76501.41,0.0,-0.95587,7e-05,3.13815]
[1777475029925,42.65,76499.4,0.0,-0.95599,6e-05,3.13147]
[1777475031939,42.65,76489.69,0.0,-0.95661,6e-05,3.09515]
[1777475032946,42.65,76478.49,0.0,-0.95733,6e-05,3.05342]
[1777475033955,42.65,76471.58,0.0,-0.95776,6e-05,3.02791]
[1777475034960,42.65,76470.6,0.0,-0.95783,6e-05,3.02435]
[1777475036084,42.65,76464.74,0.0,-0.95819,6e-05,3.00289]
[1777475037983,42.65,76450.24,0.0,-0.95908,6e-05,2.95024]
[1777475038991,42.65,76448.0,0.0,-0.95922,6e-05,2.94232]
[1777475041004,42.65,76455.37,0.0,-0.95876,6e-05,2.96939]
[1777475042011,42.66,76453.89,0.0,-0.95884,6e-05,2.96445]
[1777475047046,42.67,76451.03,0.0,-0.95898,6e-05,2.95631]
[1777475052081,42.68,76449.6,0.0,-0.95903,6e-05,2.95332]
[1777475057116,42.69,76452.92,0.0,-0.95879,6e-05,2.9676]
[1777475058123,42.69,76460.41,0.0,-0.95832,6e-05,2.9953]
[1777475059130,42.69,76463.09,0.0,-0.95815,6e-05,3.00548]
[1777475061144,42.69,76455.11,0.0,-0.95863,6e-05,2.97708]
[1777475066295,42.7,76460.67,0.0,-0.95825,6e-05,2.99929]
[1777475069200,42.71,76463.05,0.0,-0.95808,6e-05,3.00909]
[1777475071214,42.71,76470.23,0.0,-0.9577,6e-05,3.03014]
[1777475074237,42.72,76474.38,0.0,-0.95742,6e-05,3.04629]
[1777475075244,42.72,76468.06,0.0,-0.95782,6e-05,3.02328]
[1777475076253,42.72,76462.98,0.0,-0.95813,6e-05,3.00496]
[1777475077258,42.72,76462.11,0.0,-0.95818,6e-05,3.00212]
[1777475082295,42.73,76463.26,0.0,-0.95808,6e-05,3.00803]
[1777475087330,42.74,76461.36,0.0,-0.95816,6e-05,3.00282]
[1777475088337,42.74,76453.71,0.0,-0.95863,6e-05,2.97529]
[1777475089346,42.74,76445.63,0.0,-0.95912,6e-05,2.94641]
[1777475090351,42.74,76443.54,0.0,-0.95924,6e-05,2.93931]
[1777475092365,42.74,76437.51,0.0,-0.9596,6e-05,2.91796]
[1777475095386,42.75,76432.13,0.0,-0.95991,6e-05,2.89952]
[1777475100426,42.75,76421.06,0.0,-0.96056,6e-05,2.86104]
[1777475101431,42.75,76414.64,0.0,-0.96093,6e-05,2.83867]
[1777475102438,42.75,76407.7,0.0,-0.96134,6e-05,2.81463]
[1777475103445,42.76,76407.84,0.0,-0.96132,6e-05,2.81547]
[1777475108480,42.77,76408.49,0.0,-0.96125,6e-05,2.81992]
[1777475113514,42.83,76411.81,0.0,-0.96083,6e-05,2.84479]
[1777475115529,42.89,76401.86,0.0,-0.9612,6e-05,2.82223]
[1777475116657,42.92,76401.83,0.0,-0.9611,6e-05,2.82847]
[1777475120563,43.01,76407.84,0.0,-0.96043,6e-05,2.86823]
[1777475121570,43.01,76411.26,0.0,-0.96022,6e-05,2.88056]
[1777475124594,43.02,76412.57,0.0,-0.96013,6e-05,2.88591]
[1777475126735,43.02,76401.37,0.0,-0.96078,6e-05,2.84697]
[1777475128623,43.02,76384.29,0.0,-0.96177,6e-05,2.78809]
[1777475129629,43.02,76377.59,0.0,-0.96214,6e-05,2.76538]
[1777475130637,43.06,76377.82,0.0,-0.96201,6e-05,2.77329]
[1777475132652,43.09,76372.51,0.0,-0.96226,6e-05,2.75672]
[1777475133684,43.09,76365.33,0.0,-0.96267,6e-05,2.73219]
[1777475134671,43.1,76353.72,0.0,-0.96331,6e-05,2.69373]
[1777475135678,43.1,76345.44,0.0,-0.96375,6e-05,2.66643]
[1777475136799,43.1,76342.83,0.0,-0.96389,5e-05,2.65826]
[1777475140713,43.11,76335.44,0.0,-0.96426,5e-05,2.63536]
[1777475141769,43.12,76331.9,0.0,-0.96444,5e-05,2.62482]
[1777475143736,43.12,76325.97,0.0,-0.96474,5e-05,2.60651]
[1777475148772,43.14,76327.76,0.0,-0.96458,5e-05,2.61571]
[1777475150792,43.15,76335.17,0.0,-0.96416,5e-05,2.64156]
[1777475151794,43.15,76335.02,0.0,-0.96416,5e-05,2.64167]
[1777475156972,43.17,76346.29,0.0,-0.96349,6e-05,2.6824]
[1777475158845,43.17,76352.23,0.0,-0.96314,6e-05,2.70352]
[1777475159853,43.17,76355.63,0.0,-0.96294,6e-05,2.71552]
[1777475161875,43.18,76349.35,0.0,-0.96328,6e-05,2.69528]
[1777475162874,43.18,76341.51,0.0,-0.9637,5e-05,2.66949]
[1777475163883,43.18,76334.62,0.0,-0.96407,5e-05,2.64706]
[1777475164888,43.19,76331.5,0.0,-0.96423,5e-05,2.63729]
[1777475169927,43.2,76330.23,0.0,-0.96425,5e-05,2.63606]
[1777475170929,43.2,76330.3,0.0,-0.96424,5e-05,2.6369]
[1777475175966,43.22,76330.03,0.0,-0.9642,5e-05,2.63897]
[1777475177112,43.22,76337.26,0.0,-0.96379,5e-05,2.66419]
[1777475179995,43.23,76348.36,0.0,-0.96315,6e-05,2.70298]
[1777475185030,43.24,76345.79,0.0,-0.96325,6e-05,2.69676]
[1777475187182,43.25,76351.61,0.0,-0.96291,6e-05,2.71735]
[1777475193088,43.26,76349.74,0.0,-0.96304,6e-05,2.70815]
[1777475196109,43.27,76344.53,0.0,-0.96331,6e-05,2.69206]
[1777475200137,43.28,76339.39,0.0,-0.96356,6e-05,2.67686]
[1777475205172,43.29,76343.86,0.0,-0.96327,6e-05,2.69439]
[1777475207322,43.3,76350.16,0.0,-0.9629,6e-05,2.71654]
[1777475211214,43.31,76356.57,0.0,-0.96251,6e-05,2.74]
[1777475215243,43.31,76351.45,0.0,-0.96277,6e-05,2.72434]
[1777475220277,43.33,76351.27,0.0,-0.96275,6e-05,2.7259]
[1777475222294,43.33,76343.4,0.0,-0.96317,6e-05,2.70027]
[1777475223299,43.33,76331.37,0.0,-0.96382,5e-05,2.66058]
[1777475224311,43.34,76320.63,0.0,-0.9644,5e-05,2.6256]
[1777475225314,43.34,76316.5,0.0,-0.96461,5e-05,2.61262]
[1777475229341,43.35,76311.12,0.0,-0.96485,5e-05,2.59752]
[1777475232362,43.36,76297.54,0.0,-0.96554,5e-05,2.55528]
[1777475234376,43.37,76304.0,0.0,-0.96518,5e-05,2.57753]
[1777475235385,43.37,76310.6,0.0,-0.96482,5e-05,2.59965]
[1777475236390,43.37,76318.65,0.0,-0.96438,5e-05,2.62664]
[1777475241426,43.39,76322.43,0.0,-0.96413,5e-05,2.6418]
[1777475246463,43.4,76330.06,0.0,-0.96367,5e-05,2.66978]
[1777475247469,43.4,76337.47,0.0,-0.96325,6e-05,2.69499]
[1777475250490,43.41,76344.34,0.0,-0.96285,6e-05,2.71937]
[1777475255524,43.42,76341.82,0.0,-0.96303,6e-05,2.70732]
[1777475259553,43.43,76334.23,0.0,-0.96342,6e-05,2.68362]
[1777475264590,43.44,76332.62,0.0,-0.96347,6e-05,2.68056]
[1777475269768,43.45,76335.3,0.0,-0.96328,6e-05,2.69178]
[1777475275667,43.46,76338.18,0.0,-0.96308,6e-05,2.70398]
[1777475280844,43.47,76346.74,0.0,-0.96257,6e-05,2.73487]
[1777475283723,43.48,76340.12,0.0,-0.96292,6e-05,2.71371]
[1777475288759,43.49,76335.39,0.0,-0.96315,6e-05,2.69994]
[1777475290914,43.49,76324.48,0.0,-0.96373,5e-05,2.66443]
[1777475291779,43.5,76324.6,0.0,-0.96372,5e-05,2.6653]
[1777475294805,43.5,76335.25,0.0,-0.96311,6e-05,2.70227]
[1777475295809,43.51,76341.83,0.0,-0.96274,6e-05,2.72481]
[1777475296821,43.51,76346.31,0.0,-0.96248,6e-05,2.74032]
[1777475298830,43.51,76347.71,0.0,-0.96239,6e-05,2.74577]
[1777475302858,43.52,76352.74,0.0,-0.96208,6e-05,2.76421]
[1777475304872,43.52,76359.47,0.0,-0.96169,6e-05,2.78781]
[1777475306020,43.52,76366.14,0.0,-0.9613,6e-05,2.81097]
[1777475307893,43.53,76367.4,0.0,-0.96122,6e-05,2.8158]
[1777475312928,43.53,76366.65,0.0,-0.96132,6e-05,2.80857]
[1777475317967,43.54,76372.41,0.0,-0.96097,6e-05,2.82957]
[1777475323000,43.54,76367.32,0.0,-0.96124,6e-05,2.8132]
[1777475326021,43.55,76361.18,0.0,-0.96158,6e-05,2.79286]
[1777475327028,43.55,76358.35,0.0,-0.96174,6e-05,2.78346]
[1777475331197,43.55,76345.23,0.0,-0.96246,6e-05,2.74005]
[1777475333070,43.56,76339.65,0.0,-0.96276,6e-05,2.72189]
[1777475334077,43.56,76340.52,0.0,-0.96271,6e-05,2.72521]
[1777475339112,43.57,76340.93,0.0,-0.96265,6e-05,2.72852]
[1777475341268,43.57,76323.39,0.0,-0.9636,5e-05,2.671]
[1777475343140,43.58,76317.8,0.0,-0.9639,5e-05,2.65295]
[1777475344147,43.58,76313.83,0.0,-0.9641,5e-05,2.64035]
[1777475345156,43.58,76307.49,0.0,-0.96444,5e-05,2.62004]
[1777475346163,43.58,76305.77,0.0,-0.96452,5e-05,2.61496]
[1777475348176,43.59,76292.49,0.0,-0.96521,5e-05,2.57286]
[1777475349187,43.6,76284.03,0.0,-0.96563,5e-05,2.54687]
[1777475353212,43.61,76291.83,0.0,-0.96518,5e-05,2.5746]
[1777475354218,43.61,76301.03,0.0,-0.96468,5e-05,2.60506]
[1777475359253,43.63,76293.46,0.0,-0.96504,5e-05,2.58336]
[1777475363281,43.64,76289.86,0.0,-0.96519,5e-05,2.57415]
[1777475368316,43.68,76289.99,0.0,-0.96503,5e-05,2.58335]
[1777475371481,43.69,76298.3,0.0,-0.96463,5e-05,2.60661]
[1777475373350,43.7,76302.31,0.0,-0.9644,5e-05,2.62083]
[1777475374358,43.7,76308.73,0.0,-0.96405,5e-05,2.6424]
[1777475379398,43.71,76314.84,0.0,-0.96367,5e-05,2.66502]
[1777475381552,43.72,76323.88,0.0,-0.96316,6e-05,2.69593]
[1777475387451,43.73,76320.95,0.0,-0.96328,5e-05,2.68879]
[1777475392486,43.74,76323.98,0.0,-0.96308,6e-05,2.70102]
[1777475395650,43.75,76318.21,0.0,-0.96337,5e-05,2.68306]
[1777475396657,43.75,76314.33,0.0,-0.96358,5e-05,2.67065]
[1777475398528,43.76,76310.39,0.0,-0.96378,5e-05,2.65861]
[1777475399534,43.76,76305.18,0.0,-0.96405,5e-05,2.64198]
[1777475400544,43.76,76299.93,0.0,-0.96432,5e-05,2.62533]
[1777475401549,43.76,76294.04,0.0,-0.96464,5e-05,2.60612]
[1777475402560,43.76,76282.7,0.0,-0.96523,5e-05,2.56999]
[1777475403564,43.8,76267.75,0.0,-0.96588,5e-05,2.52979]
[1777475404576,43.84,76262.97,0.0,-0.96601,5e-05,2.52175]
[1777475407593,43.94,76270.46,0.0,-0.96529,5e-05,2.56573]
[1777475412627,44.02,76266.74,0.0,-0.96525,5e-05,2.5682]
[1777475417661,44.03,76265.94,0.0,-0.96524,5e-05,2.56871]
[1777475422697,44.05,76261.12,0.0,-0.96544,5e-05,2.55647]
[1777475427732,44.1,76262.55,0.0,-0.96522,5e-05,2.56997]
[1777475430755,44.16,76256.09,0.0,-0.96535,5e-05,2.56165]
[1777475431763,44.22,76249.3,0.0,-0.96557,5e-05,2.54716]
[1777475432769,44.22,76244.2,0.0,-0.96583,5e-05,2.53103]
[1777475433779,44.26,76242.22,0.0,-0.96582,5e-05,2.53131]
[1777475434783,44.26,76248.45,0.0,-0.96549,5e-05,2.55167]
[1777475435791,44.29,76251.44,0.0,-0.96523,5e-05,2.56743]
[1777475438811,44.39,76246.0,0.0,-0.96522,5e-05,2.56775]
[1777475440987,44.47,76255.93,0.0,-0.96442,5e-05,2.61643]
[1777475442839,44.5,76259.39,0.0,-0.96416,5e-05,2.63256]
[1777475444014,44.52,76271.95,0.0,-0.96341,5e-05,2.67798]
[1777475444858,44.55,76271.95,0.0,-0.96334,5e-05,2.68222]
[1777475445869,44.57,76280.32,0.0,-0.96282,5e-05,2.71351]
[1777475447881,44.6,76267.08,0.0,-0.96342,5e-05,2.67709]
[1777475448887,44.6,76261.65,0.0,-0.96371,5e-05,2.65985]
[1777475449894,44.6,76261.36,0.0,-0.96371,5e-05,2.65933]
[1777475450905,44.61,76267.39,0.0,-0.96338,5e-05,2.67933]
[1777475451908,44.63,76271.39,0.0,-0.9631,5e-05,2.69622]
[1777475452915,44.66,76277.76,0.0,-0.96265,5e-05,2.72383]
[1777475457105,44.7,76272.05,0.0,-0.96284,5e-05,2.7121]
[1777475462985,44.71,76270.97,0.0,-0.96286,5e-05,2.71058]
[1777475468020,44.72,76271.33,0.0,-0.96281,5e-05,2.7135]
[1777475469189,44.72,76266.17,0.0,-0.96309,5e-05,2.69699]
[1777475470034,44.72,76266.17,0.0,-0.96308,5e-05,2.69737]
[1777475473055,44.73,76271.36,0.0,-0.96278,5e-05,2.71547]
[1777475474062,44.73,76268.87,0.0,-0.96291,5e-05,2.70767]
[1777475476076,44.73,76265.26,0.0,-0.96309,5e-05,2.69663]
[1777475481112,44.74,76267.11,0.0,-0.96296,5e-05,2.70453]
[1777475486148,44.75,76268.29,0.0,-0.96287,5e-05,2.71017]
[1777475491343,44.76,76263.16,0.0,-0.96319,5e-05,2.68951]
[1777475493199,44.76,76268.93,0.0,-0.96287,5e-05,2.70905]
[1777475494213,44.76,76279.03,0.0,-0.96231,5e-05,2.74256]
[1777475495371,44.77,76285.55,0.0,-0.96194,6e-05,2.7644]
[1777475496220,44.77,76285.55,0.0,-0.96194,6e-05,2.76465]
[1777475498235,44.77,76292.68,0.0,-0.96154,6e-05,2.78885]
[1777475499242,44.77,76292.2,0.0,-0.96156,6e-05,2.78746]
[1777475501413,44.77,76284.55,0.0,-0.96198,6e-05,2.76247]
[1777475502421,44.77,76272.01,0.0,-0.96266,5e-05,2.72134]
[1777475503272,44.78,76271.83,0.0,-0.96267,5e-05,2.721]
[1777475504282,44.78,76266.34,0.0,-0.96296,5e-05,2.70336]
[1777475505283,44.78,76260.59,0.0,-0.96326,5e-05,2.68499]
[1777475506448,44.78,76259.93,0.0,-0.96329,5e-05,2.68322]
[1777475511326,44.79,76248.4,0.0,-0.96388,5e-05,2.64787]
[1777475512333,44.79,76244.45,0.0,-0.96408,5e-05,2.63564]
[1777475517372,44.8,76245.81,0.0,-0.96397,5e-05,2.64234]
[1777475522407,44.82,76245.79,0.0,-0.96393,5e-05,2.64459]
[1777475523414,44.82,76239.41,0.0,-0.96426,5e-05,2.62461]
[1777475524425,44.82,76237.06,0.0,-0.96437,5e-05,2.6176]
[1777475527447,44.83,76228.03,0.0,-0.96481,5e-05,2.59084]
[1777475528459,44.83,76200.27,0.0,-0.96623,5e-05,2.50397]
[1777475529522,44.84,76189.02,0.0,-0.96678,5e-05,2.4699]
[1777475530648,44.84,76152.43,0.0,-0.96855,5e-05,2.35961]
[1777475531652,44.84,76148.13,0.0,-0.96874,5e-05,2.34742]
[1777475532487,44.87,76147.48,0.0,-0.96867,5e-05,2.35218]
[1777475536516,45.01,76139.5,0.0,-0.96865,5e-05,2.35293]
[1777475537523,45.04,76145.13,0.0,-0.96828,5e-05,2.37594]
[1777475542557,45.19,76146.69,0.0,-0.96778,5e-05,2.40723]
[1777475545580,45.27,76141.6,0.0,-0.96778,5e-05,2.40703]
[1777475550618,45.4,76144.24,0.0,-0.96726,5e-05,2.4389]
[1777475551814,45.42,76156.71,0.0,-0.96666,5e-05,2.47518]
[1777475554645,45.48,76160.32,0.0,-0.9663,5e-05,2.49721]
[1777475558673,45.56,76153.4,0.0,-0.9664,5e-05,2.49043]
[1777475560687,45.58,76159.88,0.0,-0.96602,5e-05,2.51374]
[1777475562707,45.61,76169.08,0.0,-0.96547,5e-05,2.54774]
[1777475563709,45.61,76176.93,0.0,-0.96507,5e-05,2.57222]
[1777475564717,45.61,76183.53,0.0,-0.96473,5e-05,2.59292]
[1777475565723,45.61,76174.31,0.0,-0.9652,5e-05,2.56453]
[1777475569749,45.62,76178.52,0.0,-0.96497,5e-05,2.57845]
[1777475574785,45.62,76182.82,0.0,-0.96473,5e-05,2.59273]
[1777475575793,45.62,76187.9,0.0,-0.96447,5e-05,2.60875]
[1777475577806,45.62,76197.25,0.0,-0.96398,5e-05,2.63836]
[1777475582846,45.64,76196.37,0.0,-0.96398,5e-05,2.63881]
[1777475587881,45.64,76193.04,0.0,-0.96414,5e-05,2.62898]
[1777475590902,45.64,76198.52,0.0,-0.96385,5e-05,2.6466]
[1777475595938,45.65,76203.91,0.0,-0.96356,5e-05,2.66418]
[1777475600973,45.66,76211.4,0.0,-0.96313,5e-05,2.68972]
[1777475601980,45.66,76218.3,0.0,-0.96277,5e-05,2.71178]
[1777475603005,45.65,76225.6,0.0,-0.96238,5e-05,2.73485]
[1777475606008,45.65,76211.87,0.0,-0.96312,5e-05,2.69068]
[1777475607019,45.66,76204.08,0.0,-0.96352,5e-05,2.66641]
[1777475609211,45.66,76217.39,0.0,-0.96281,5e-05,2.70938]
[1777475611083,45.66,76212.44,0.0,-0.96314,5e-05,2.68785]
[1777475616118,45.66,76192.81,0.0,-0.96417,5e-05,2.62579]
[1777475618132,45.66,76186.54,0.0,-0.96449,5e-05,2.60637]
[1777475621176,45.66,76184.45,0.0,-0.96459,5e-05,2.60028]
[1777475623184,45.66,76206.39,0.0,-0.96344,5e-05,2.66969]
[1777475624186,45.67,76209.72,0.0,-0.96326,5e-05,2.68075]
[1777475628215,45.67,76214.89,0.0,-0.96298,5e-05,2.69786]
[1777475631235,45.67,76222.6,0.0,-0.96256,5e-05,2.72259]
[1777475632242,45.67,76228.97,0.0,-0.96222,5e-05,2.74312]
[1777475633249,45.67,76225.65,0.0,-0.9624,5e-05,2.73231]
[1777475635263,45.67,76219.5,0.0,-0.96273,5e-05,2.71241]
[1777475640298,45.67,76220.93,0.0,-0.96266,5e-05,2.71687]
[1777475642320,45.67,76213.47,0.0,-0.96306,5e-05,2.69289]
[1777475643328,45.67,76207.42,0.0,-0.96338,5e-05,2.6736]
[1777475644334,45.67,76210.46,0.0,-0.96322,5e-05,2.68332]
[1777475647357,45.67,76217.08,0.0,-0.96287,5e-05,2.70453]
[1777475648371,45.67,76221.38,0.0,-0.96264,5e-05,2.71833]
[1777475649512,45.67,76240.79,0.0,-0.96159,5e-05,2.78084]
[1777475651383,45.67,76247.13,0.0,-0.96125,6e-05,2.80146]
[1777475652533,45.66,76249.67,0.0,-0.96111,6e-05,2.80945]
[1777475655412,45.66,76241.7,0.0,-0.96156,5e-05,2.78298]
[1777475656422,45.66,76239.41,0.0,-0.96169,5e-05,2.77523]
[1777475661454,45.66,76238.59,0.0,-0.96174,5e-05,2.77192]
[1777475666488,45.65,76232.68,0.0,-0.96207,5e-05,2.7522]
[1777475670517,45.65,76238.13,0.0,-0.96178,5e-05,2.76953]
[1777475672533,45.65,76229.36,0.0,-0.96233,5e-05,2.73517]
[1777475673680,45.65,76218.29,0.0,-0.96293,5e-05,2.69953]
[1777475675553,45.65,76213.85,0.0,-0.96316,5e-05,2.68534]
[1777475680586,45.65,76203.76,0.0,-0.96369,5e-05,2.65342]
[1777475685622,45.65,76200.56,0.0,-0.96385,5e-05,2.64366]
[1777475690660,45.66,76209.79,0.0,-0.96336,5e-05,2.67328]
[1777475695694,45.66,76212.17,0.0,-0.96323,5e-05,2.68101]
[1777475696701,45.66,76222.09,0.0,-0.96271,5e-05,2.71273]
[1777475697708,45.66,76227.64,0.0,-0.96241,5e-05,2.73054]
[1777475702789,45.66,76209.72,0.0,-0.96337,5e-05,2.67291]
[1777475703902,45.66,76200.98,0.0,-0.96383,5e-05,2.64522]
[1777475704779,45.66,76200.98,0.0,-0.96383,5e-05,2.64529]
[1777475709811,45.66,76199.42,0.0,-0.9639,5e-05,2.64064]
[1777475713964,45.66,76186.67,0.0,-0.96456,5e-05,2.60089]
[1777475714847,45.66,76186.67,0.0,-0.96456,5e-05,2.601]
[1777475715855,45.66,76178.39,0.0,-0.96498,5e-05,2.57537]
[1777475716862,45.66,76179.61,0.0,-0.96491,5e-05,2.57934]
[1777475717870,45.66,76174.33,0.0,-0.96518,5e-05,2.56316]
[1777475718875,45.66,76173.44,0.0,-0.96522,5e-05,2.56062]
[1777475722903,45.67,76168.31,0.0,-0.96546,5e-05,2.5457]
[1777475725924,45.67,76177.5,0.0,-0.96499,5e-05,2.57477]
[1777475726932,45.67,76183.77,0.0,-0.96466,5e-05,2.59444]
[1777475727938,45.67,76195.97,0.0,-0.96403,5e-05,2.6328]
[1777475728946,45.67,76197.04,0.0,-0.96397,5e-05,2.63626]
[1777475730964,45.67,76201.75,0.0,-0.96373,5e-05,2.65126]
[1777475733980,45.68,76207.91,0.0,-0.96347,5e-05,2.66529]
[1777475734987,45.68,76210.74,0.0,-0.96332,5e-05,2.6743]
[1777475738008,45.68,76220.18,0.0,-0.96282,5e-05,2.70443]
[1777475739014,45.68,76221.07,0.0,-0.96278,5e-05,2.70723]
[1777475741030,45.67,76229.25,0.0,-0.96234,5e-05,2.73344]
[1777475746065,45.67,76236.76,0.0,-0.96194,5e-05,2.7573]
[1777475747071,45.67,76234.81,0.0,-0.96205,5e-05,2.75084]
[1777475749086,45.67,76245.0,0.0,-0.9615,5e-05,2.78376]
[1777475750122,45.67,76246.46,0.0,-0.96142,5e-05,2.78837]
[1777475751101,45.67,76251.8,0.0,-0.96113,6e-05,2.80571]
[1777475752107,45.67,76264.93,0.0,-0.9604,6e-05,2.84891]
[1777475753122,45.67,76264.52,0.0,-0.96043,6e-05,2.84728]
[1777475758152,45.66,76262.39,0.0,-0.96057,6e-05,2.8389]
[1777475763187,45.65,76258.15,0.0,-0.96083,6e-05,2.82347]
[1777475768223,45.65,76259.39,0.0,-0.96078,6e-05,2.82652]
[1777475770245,45.64,76265.31,0.0,-0.96045,6e-05,2.8459]
[1777475771244,45.64,76268.55,0.0,-0.96028,6e-05,2.85617]
[1777475775401,45.64,76276.92,0.0,-0.95982,6e-05,2.88303]
[1777475781314,45.63,76279.38,0.0,-0.95972,6e-05,2.88948]
[1777475786349,45.62,76280.99,0.0,-0.95965,6e-05,2.89338]
[1777475791385,45.61,76281.68,0.0,-0.95971,6e-05,2.88829]
[1777475792392,45.61,76293.95,0.0,-0.95901,6e-05,2.92939]
[1777475793398,45.61,76291.57,0.0,-0.95916,6e-05,2.92097]
[1777475795542,45.61,76288.29,0.0,-0.95936,6e-05,2.90923]
[1777475801455,45.6,76291.3,0.0,-0.95922,6e-05,2.9175]
[1777475806492,45.59,76291.68,0.0,-0.95922,6e-05,2.91712]
[1777475811524,45.58,76290.41,0.0,-0.95932,6e-05,2.91123]
[1777475815683,45.54,76285.27,0.0,-0.95974,6e-05,2.88712]
[1777475821593,45.47,76285.43,0.0,-0.95996,6e-05,2.87378]
[1777475824746,45.44,76293.89,0.0,-0.95961,6e-05,2.8949]
[1777475826637,45.43,76295.14,0.0,-0.95954,6e-05,2.89859]
[1777475830666,45.43,76299.62,0.0,-0.95931,6e-05,2.91252]
[1777475833686,45.42,76305.38,0.0,-0.95899,6e-05,2.93106]
[1777475834816,45.42,76313.01,0.0,-0.95855,6e-05,2.95675]
[1777475835701,45.42,76313.01,0.0,-0.95856,6e-05,2.95633]
[1777475836709,45.42,76319.21,0.0,-0.9582,6e-05,2.9772]
[1777475837714,45.41,76322.75,0.0,-0.958,6e-05,2.98894]
[1777475839729,45.41,76326.22,0.0,-0.95781,6e-05,2.99997]
[1777475844886,45.4,76331.94,0.0,-0.95752,6e-05,3.01726]
[1777475850806,45.38,76325.54,0.0,-0.95795,6e-05,2.99201]
[1777475851812,45.38,76320.16,0.0,-0.95836,6e-05,2.967]
[1777475852819,45.38,76319.33,0.0,-0.95841,6e-05,2.96369]
[1777475854956,45.37,76311.89,0.0,-0.95886,6e-05,2.93736]
[1777475857853,45.37,76309.84,0.0,-0.959,6e-05,2.92918]
[1777475862889,45.36,76309.27,0.0,-0.95907,6e-05,2.92536]
[1777475867924,45.35,76308.65,0.0,-0.95914,6e-05,2.92136]
[1777475872959,45.34,76317.01,0.0,-0.95868,6e-05,2.94804]
[1777475874973,45.33,76322.23,0.0,-0.95839,6e-05,2.96512]
[1777475880140,45.32,76317.96,0.0,-0.95868,6e-05,2.94833]
[1777475884043,45.31,76314.8,0.0,-0.95889,6e-05,2.93595]
[1777475886057,45.31,76309.08,0.0,-0.95923,6e-05,2.91571]
[1777475890212,45.3,76314.79,0.0,-0.95893,6e-05,2.93378]
[1777475893106,45.3,76321.24,0.0,-0.95857,6e-05,2.95476]
[1777475898142,45.29,76321.66,0.0,-0.95858,6e-05,2.95421]
[1777475901162,45.28,76316.37,0.0,-0.95891,6e-05,2.93492]
[1777475903176,45.28,76309.89,0.0,-0.9593,6e-05,2.91212]
[1777475908211,45.27,76303.42,0.0,-0.9597,6e-05,2.88859]
[1777475910225,45.27,76299.65,0.0,-0.95992,6e-05,2.8753]
[1777475915264,45.26,76297.89,0.0,-0.96012,6e-05,2.86221]
[1777475920298,45.25,76300.18,0.0,-0.96001,6e-05,2.8687]
[1777475922314,45.25,76295.18,0.0,-0.96031,6e-05,2.85139]
[1777475924326,45.25,76285.43,0.0,-0.96086,6e-05,2.81835]
[1777475925333,45.25,76281.63,0.0,-0.96108,6e-05,2.80555]
[1777475929362,45.25,76278.63,0.0,-0.96126,6e-05,2.79501]
[1777475934396,45.24,76279.81,0.0,-0.96121,6e-05,2.79809]
[1777475936533,45.24,76268.13,0.0,-0.96186,6e-05,2.7593]
[1777475937417,45.24,76268.13,0.0,-0.96186,6e-05,2.75923]
[1777475938424,45.24,76258.77,0.0,-0.96237,5e-05,2.72858]
[1777475940438,45.24,76248.6,0.0,-0.96292,5e-05,2.69557]
[1777475941445,45.24,76247.93,0.0,-0.96296,5e-05,2.69348]
[1777475944475,45.24,76240.07,0.0,-0.96337,5e-05,2.66835]
[1777475946603,45.24,76230.93,0.0,-0.96386,5e-05,2.63931]
[1777475952524,45.25,76237.92,0.0,-0.96347,5e-05,2.66232]
[1777475954542,45.25,76241.56,0.0,-0.96328,5e-05,2.67414]
[1777475956675,45.25,76254.71,0.0,-0.96257,5e-05,2.71673]
[1777475957561,45.25,76254.71,0.0,-0.96257,5e-05,2.71672]
[1777475962596,45.25,76254.27,0.0,-0.96259,5e-05,2.71518]
[1777475966745,45.25,76264.72,0.0,-0.96203,5e-05,2.74916]
[1777475967635,45.25,76264.72,0.0,-0.96203,5e-05,2.74907]
[1777475972688,45.24,76271.57,0.0,-0.96173,6e-05,2.76534]
[1777475973687,45.24,76257.32,0.0,-0.96252,5e-05,2.71861]
[1777475974697,45.24,76232.91,0.0,-0.96383,5e-05,2.63967]
[1777475975702,45.24,76222.37,0.0,-0.96438,5e-05,2.60631]
[1777475976817,45.24,76222.49,0.0,-0.96437,5e-05,2.60684]
[1777475982752,45.25,76218.73,0.0,-0.96455,5e-05,2.59589]
[1777475986889,45.25,76234.41,0.0,-0.96372,5e-05,2.64626]
[1777475987785,45.25,76234.41,0.0,-0.96372,5e-05,2.64638]
[1777475988794,45.25,76232.91,0.0,-0.96379,5e-05,2.64168]
[1777475993828,45.25,76234.02,0.0,-0.96373,5e-05,2.64573]
[1777475995842,45.25,76226.63,0.0,-0.96411,5e-05,2.6224]
[1777475996958,45.26,76218.61,0.0,-0.96453,5e-05,2.59717]
[1777475997856,45.26,76218.73,0.0,-0.96452,5e-05,2.59771]
[1777476002892,45.26,76222.3,0.0,-0.96432,5e-05,2.60979]
[1777476005915,45.26,76229.02,0.0,-0.96396,5e-05,2.63153]
[1777476007928,45.26,76229.44,0.0,-0.96394,5e-05,2.63308]
[1777476012961,45.27,76228.56,0.0,-0.96397,5e-05,2.63083]
[1777476017996,45.27,76224.81,0.0,-0.96416,5e-05,2.61947]
[1777476020014,45.27,76221.12,0.0,-0.96435,5e-05,2.60806]
[1777476025048,45.27,76217.96,0.0,-0.9645,5e-05,2.5988]
[1777476030089,45.28,76221.91,0.0,-0.96428,5e-05,2.61202]
[1777476035121,45.28,76223.62,0.0,-0.96426,5e-05,2.6125]
[1777476040156,45.29,76224.35,0.0,-0.96421,5e-05,2.61549]
[1777476045192,45.29,76223.01,0.0,-0.96427,5e-05,2.61186]
[1777476046198,45.29,76217.44,0.0,-0.96455,5e-05,2.59442]
[1777476047309,45.29,76214.19,0.0,-0.96472,5e-05,2.58436]
[1777476051233,45.29,76222.46,0.0,-0.96428,5e-05,2.61109]
[1777476053248,45.3,76226.91,0.0,-0.96404,5e-05,2.62543]
[1777476057380,45.3,76232.43,0.0,-0.96374,5e-05,2.64336]
[1777476063318,45.3,76226.51,0.0,-0.96405,5e-05,2.62503]
[1777476066350,45.3,76218.64,0.0,-0.96445,5e-05,2.60047]
[1777476067345,45.3,76205.52,0.0,-0.96513,5e-05,2.55948]
[1777476068358,45.3,76198.75,0.0,-0.96547,5e-05,2.53864]
[1777476069359,45.31,76197.08,0.0,-0.96555,5e-05,2.53371]
[1777476072381,45.31,76191.92,0.0,-0.9658,5e-05,2.51854]
[1777476075406,45.32,76183.33,0.0,-0.96621,5e-05,2.49337]
[1777476076413,45.32,76177.76,0.0,-0.96648,5e-05,2.47673]
[1777476081450,45.33,76174.26,0.0,-0.96662,5e-05,2.46786]
[1777476085485,45.34,76168.87,0.0,-0.96686,5e-05,2.45303]
[1777476086492,45.34,76162.56,0.0,-0.96717,5e-05,2.43441]
[1777476089512,45.34,76170.99,0.0,-0.96673,5e-05,2.46106]
[1777476093541,45.35,76175.93,0.0,-0.96653,5e-05,2.47209]
[1777476098576,45.36,76178.17,0.0,-0.96639,5e-05,2.48067]
[1777476103611,45.37,76174.85,0.0,-0.96653,5e-05,2.4724]
[1777476108647,45.38,76178.3,0.0,-0.96633,5e-05,2.48473]
[1777476113681,45.39,76178.76,0.0,-0.96628,5e-05,2.48787]
[1777476116702,45.4,76173.36,0.0,-0.96653,5e-05,2.4725]
[1777476120731,45.41,76169.19,0.0,-0.96671,5e-05,2.4614]
[1777476123752,45.41,76175.25,0.0,-0.96639,5e-05,2.48096]
[1777476126772,45.42,76180.54,0.0,-0.96611,5e-05,2.49817]
[1777476131807,45.43,76185.46,0.0,-0.96583,5e-05,2.5149]
[1777476135835,45.43,76190.78,0.0,-0.96554,5e-05,2.53253]
[1777476137943,45.44,76198.06,0.0,-0.96516,5e-05,2.55593]
[1777476139863,45.44,76203.64,0.0,-0.96487,5e-05,2.57355]
[1777476144902,45.45,76204.58,0.0,-0.9648,5e-05,2.5779]
[1777476149935,45.45,76201.44,0.0,-0.96494,5e-05,2.56932]
[1777476152956,45.46,76209.61,0.0,-0.96458,5e-05,2.58999]
[1777476153965,45.46,76216.43,0.0,-0.96422,5e-05,2.6116]
[1777476154972,45.46,76227.48,0.0,-0.96364,5e-05,2.64672]
[1777476155979,45.46,76217.3,0.0,-0.96417,5e-05,2.61462]
[1777476159000,45.46,76222.74,0.0,-0.96388,5e-05,2.63215]
[1777476161014,45.46,76211.26,0.0,-0.96447,5e-05,2.59641]
[1777476166048,45.47,76215.12,0.0,-0.96426,5e-05,2.60951]
[1777476171084,45.47,76216.32,0.0,-0.96418,5e-05,2.61416]
[1777476176119,45.48,76212.71,0.0,-0.96435,5e-05,2.60368]
[1777476178228,45.48,76218.35,0.0,-0.96405,5e-05,2.62185]
[1777476184176,45.49,76210.07,0.0,-0.96446,5e-05,2.59686]
[1777476187198,45.49,76204.35,0.0,-0.96475,5e-05,2.57966]
[1777476189210,45.49,76209.69,0.0,-0.96447,5e-05,2.59663]
[1777476190218,45.49,76211.68,0.0,-0.96436,5e-05,2.60332]
[1777476195253,45.5,76214.43,0.0,-0.9642,5e-05,2.61298]
[1777476200287,45.5,76214.74,0.0,-0.96417,5e-05,2.61497]
[1777476204315,45.51,76209.26,0.0,-0.96444,5e-05,2.59851]
[1777476205323,45.51,76203.08,0.0,-0.96475,5e-05,2.57942]
[1777476210358,45.52,76195.86,0.0,-0.9651,5e-05,2.55825]
[1777476211364,45.52,76186.94,0.0,-0.96562,5e-05,2.52548]
[1777476216400,45.53,76187.29,0.0,-0.96557,5e-05,2.52825]
[1777476221435,45.54,76185.65,0.0,-0.96563,5e-05,2.52481]
[1777476226470,45.54,76185.5,0.0,-0.96561,5e-05,2.52594]
[1777476231506,45.55,76191.63,0.0,-0.96527,5e-05,2.54641]
[1777476236540,45.56,76195.17,0.0,-0.96507,5e-05,2.55877]
[1777476241575,45.57,76201.41,0.0,-0.96473,5e-05,2.5795]
[1777476242583,45.57,76209.55,0.0,-0.9643,5e-05,2.60519]
[1777476247618,45.57,76216.5,0.0,-0.96392,5e-05,2.62807]
[1777476248625,45.57,76224.95,0.0,-0.96348,5e-05,2.65499]
[1777476249638,45.57,76236.46,0.0,-0.96286,5e-05,2.69184]
[1777476250640,45.58,76243.17,0.0,-0.9625,5e-05,2.71369]
[1777476253660,45.58,76236.0,0.0,-0.96288,5e-05,2.69095]
[1777476256681,45.58,76226.34,0.0,-0.96339,5e-05,2.66029]
[1777476257688,45.58,76220.77,0.0,-0.96368,5e-05,2.64271]
[1777476259702,45.58,76229.88,0.0,-0.9632,5e-05,2.6719]
[1777476264737,45.58,76226.16,0.0,-0.96339,5e-05,2.66034]
[1777476268865,45.58,76220.56,0.0,-0.96368,5e-05,2.64301]
[1777476270781,45.59,76218.25,0.0,-0.96379,5e-05,2.63594]
[1777476272794,45.59,76222.91,0.0,-0.96362,5e-05,2.64518]
[1777476274809,45.59,76213.56,0.0,-0.9641,5e-05,2.61601]
[1777476275816,45.59,76205.62,0.0,-0.96451,5e-05,2.59128]
[1777476277829,45.59,76200.53,0.0,-0.96477,5e-05,2.57584]
[1777476279843,45.59,76206.52,0.0,-0.96445,5e-05,2.59498]
[1777476281856,45.59,76217.86,0.0,-0.96386,5e-05,2.63084]
[1777476283872,45.6,76215.44,0.0,-0.96398,5e-05,2.62367]
[1777476286893,45.6,76225.41,0.0,-0.96344,5e-05,2.65572]
[1777476287904,45.6,76233.98,0.0,-0.96299,5e-05,2.68319]
[1777476289008,45.6,76236.46,0.0,-0.96285,5e-05,2.69119]
[1777476292939,45.6,76244.42,0.0,-0.96242,5e-05,2.71711]
[1777476293945,45.6,76247.25,0.0,-0.96226,5e-05,2.72625]
[1777476298981,45.6,76234.89,0.0,-0.96293,5e-05,2.68626]
[1777476299991,45.6,76226.26,0.0,-0.96339,5e-05,2.65871]
[1777476300994,45.6,76221.58,0.0,-0.96364,5e-05,2.64391]
[1777476303009,45.6,76210.47,0.0,-0.96422,5e-05,2.60903]
[1777476304019,45.6,76204.79,0.0,-0.96451,5e-05,2.59137]
[1777476306037,45.61,76210.53,0.0,-0.96421,5e-05,2.60971]
[1777476309151,45.61,76213.39,0.0,-0.96405,5e-05,2.61928]
[1777476315095,45.61,76215.06,0.0,-0.96395,5e-05,2.62534]
[1777476320130,45.62,76212.73,0.0,-0.96406,5e-05,2.61871]
[1777476325165,45.62,76210.78,0.0,-0.96415,5e-05,2.61332]
[1777476330199,45.63,76209.19,0.0,-0.96421,5e-05,2.6092]
[1777476333221,45.63,76213.83,0.0,-0.96404,5e-05,2.61868]
[1777476338257,45.63,76214.12,0.0,-0.96401,5e-05,2.6204]
[1777476343291,45.64,76211.18,0.0,-0.96415,5e-05,2.612]
[1777476348326,45.64,76211.31,0.0,-0.96412,5e-05,2.61335]
[1777476353361,45.65,76214.6,0.0,-0.96394,5e-05,2.62457]
[1777476358396,45.65,76213.78,0.0,-0.96397,5e-05,2.62286]
[1777476361417,45.65,76220.14,0.0,-0.96362,5e-05,2.64345]
[1777476363431,45.65,76228.32,0.0,-0.96319,5e-05,2.66967]
[1777476365444,45.66,76234.36,0.0,-0.96286,5e-05,2.68912]
[1777476370480,45.66,76230.42,0.0,-0.96307,5e-05,2.67682]
[1777476373501,45.66,76220.76,0.0,-0.96358,5e-05,2.64634]
[1777476378535,45.66,76225.06,0.0,-0.96334,5e-05,2.6605]
[1777476383571,45.66,76222.9,0.0,-0.96345,5e-05,2.65401]
[1777476384579,45.66,76232.84,0.0,-0.96292,5e-05,2.68586]
[1777476385586,45.66,76239.61,0.0,-0.96255,5e-05,2.70761]
[1777476386592,45.66,76248.32,0.0,-0.96208,5e-05,2.73577]
[1777476387598,45.66,76252.02,0.0,-0.96188,5e-05,2.74775]
[1777476391632,45.66,76261.71,0.0,-0.96144,6e-05,2.77269]
[1777476396662,45.66,76257.95,0.0,-0.96165,6e-05,2.75986]
[1777476397671,45.66,76250.67,0.0,-0.96205,5e-05,2.73612]
[1777476402707,45.66,76250.17,0.0,-0.96208,5e-05,2.73436]
[1777476407739,45.65,76247.81,0.0,-0.96221,5e-05,2.72655]
[1777476412773,45.65,76245.85,0.0,-0.96232,5e-05,2.72007]
[1777476417814,45.65,76249.33,0.0,-0.96214,5e-05,2.73117]
[1777476422847,45.65,76254.98,0.0,-0.96183,5e-05,2.7492]
[1777476426877,45.65,76266.63,0.0,-0.9612,6e-05,2.78697]
[1777476430904,45.65,76272.33,0.0,-0.96088,6e-05,2.80538]
[1777476433924,45.65,76266.42,0.0,-0.96122,6e-05,2.78554]
[1777476435939,45.64,76264.82,0.0,-0.96131,6e-05,2.78011]
[1777476439969,45.64,76270.18,0.0,-0.96102,6e-05,2.79729]
[1777476445004,45.64,76272.27,0.0,-0.96091,6e-05,2.80367]
[1777476450140,45.64,76280.22,0.0,-0.96048,6e-05,2.82948]
[1777476452183,45.64,76282.47,0.0,-0.96043,6e-05,2.83084]
[1777476457214,45.63,76280.3,0.0,-0.96056,6e-05,2.82294]
[1777476462250,45.63,76273.76,0.0,-0.96094,6e-05,2.8008]
[1777476463261,45.63,76275.31,0.0,-0.96086,6e-05,2.80563]
[1777476468292,45.62,76277.57,0.0,-0.96075,6e-05,2.81179]
[1777476471316,45.61,76272.84,0.0,-0.96105,6e-05,2.79404]
[1777476476351,45.6,76267.2,0.0,-0.9614,6e-05,2.77349]
[1777476477358,45.6,76256.66,0.0,-0.96198,5e-05,2.73906]
[1777476478364,45.6,76248.01,0.0,-0.96245,5e-05,2.71136]
[1777476479372,45.61,76247.16,0.0,-0.96248,5e-05,2.70933]
[1777476482393,45.61,76241.26,0.0,-0.96278,5e-05,2.69134]
[1777476485415,45.61,76234.43,0.0,-0.96314,5e-05,2.6698]
[1777476490450,45.62,76229.02,0.0,-0.96342,5e-05,2.65309]
[1777476494478,45.62,76221.01,0.0,-0.96383,5e-05,2.62852]
[1777476499513,45.63,76217.0,0.0,-0.96402,5e-05,2.61691]
[1777476504548,45.63,76219.25,0.0,-0.96389,5e-05,2.62505]
[1777476509583,45.63,76219.48,0.0,-0.96386,5e-05,2.62657]
[1777476514618,45.64,76223.09,0.0,-0.96373,5e-05,2.63348]
[1777476515625,45.64,76230.22,0.0,-0.96335,5e-05,2.65625]
[1777476516632,45.64,76234.91,0.0,-0.9631,5e-05,2.67132]
[1777476518645,45.64,76240.08,0.0,-0.96282,5e-05,2.68805]
[1777476523681,45.65,76244.56,0.0,-0.96257,5e-05,2.70282]
[1777476525695,45.65,76251.85,0.0,-0.96217,5e-05,2.7264]
[1777476530730,45.65,76244.95,0.0,-0.96255,5e-05,2.70411]
[1777476531737,45.65,76242.17,0.0,-0.96269,5e-05,2.69525]
[1777476536772,45.65,76243.25,0.0,-0.96263,5e-05,2.69894]
[1777476541808,45.65,76240.33,0.0,-0.96279,5e-05,2.6897]
[1777476546841,45.65,76235.79,0.0,-0.96303,5e-05,2.67539]
[1777476551876,45.65,76230.72,0.0,-0.96329,5e-05,2.65949]
[1777476553891,45.65,76231.28,0.0,-0.96326,5e-05,2.66145]
[1777476558925,45.65,76234.25,0.0,-0.9631,5e-05,2.67128]
[1777476563960,45.66,76234.67,0.0,-0.96307,5e-05,2.67293]
[1777476568995,45.66,76236.47,0.0,-0.96297,5e-05,2.67891]
[1777476573026,45.66,76231.14,0.0,-0.96332,5e-05,2.65641]
[1777476578059,45.66,76226.33,0.0,-0.96357,5e-05,2.64156]
[1777476583096,45.66,76233.96,0.0,-0.96316,5e-05,2.66629]
[1777476584101,45.66,76247.68,0.0,-0.96242,5e-05,2.71031]
[1777476585109,45.66,76254.59,0.0,-0.96204,5e-05,2.73263]
[1777476586115,45.66,76243.44,0.0,-0.96265,5e-05,2.69662]
[1777476587122,45.66,76231.93,0.0,-0.96326,5e-05,2.65985]
[1777476591151,45.66,76226.29,0.0,-0.96356,5e-05,2.64218]
[1777476593164,45.66,76233.12,0.0,-0.96319,5e-05,2.66407]
[1777476595179,45.67,76225.48,0.0,-0.96358,5e-05,2.64089]
[1777476596186,45.67,76215.7,0.0,-0.96409,5e-05,2.61025]
[1777476597192,45.67,76210.45,0.0,-0.96436,5e-05,2.59392]
[1777476599206,45.67,76208.48,0.0,-0.96446,5e-05,2.58793]
[1777476603237,45.68,76212.25,0.0,-0.96425,5e-05,2.60051]
[1777476605252,45.68,76217.01,0.0,-0.964,5e-05,2.61584]
[1777476606256,45.68,76227.21,0.0,-0.96346,5e-05,2.64839]
[1777476607267,45.68,76234.0,0.0,-0.96309,5e-05,2.6701]
[1777476608270,45.68,76234.74,0.0,-0.96305,5e-05,2.67252]
[1777476613305,45.68,76239.6,0.0,-0.96279,5e-05,2.68831]
[1777476615319,45.68,76240.43,0.0,-0.96274,5e-05,2.69098]
[1777476620353,45.68,76236.34,0.0,-0.96296,5e-05,2.67788]
[1777476625388,45.68,76240.66,0.0,-0.96273,5e-05,2.69185]
[1777476630424,45.68,76246.89,0.0,-0.96239,5e-05,2.71188]
[1777476631431,45.68,76249.45,0.0,-0.96234,5e-05,2.71381]
[1777476632438,45.68,76255.88,0.0,-0.962,5e-05,2.73385]
[1777476637472,45.66,76251.37,0.0,-0.96229,5e-05,2.71653]
[1777476638479,45.66,76245.53,0.0,-0.96261,5e-05,2.69769]
[1777476639486,45.66,76240.86,0.0,-0.96288,5e-05,2.68181]
[1777476644523,45.66,76236.27,0.0,-0.96311,5e-05,2.66771]
[1777476647544,45.66,76242.24,0.0,-0.96279,5e-05,2.68682]
[1777476650566,45.66,76246.98,0.0,-0.96254,5e-05,2.70197]
[1777476655602,45.66,76250.68,0.0,-0.96234,5e-05,2.7136]
[1777476658623,45.66,76263.12,0.0,-0.96167,6e-05,2.7537]
[1777476660637,45.65,76268.95,0.0,-0.96138,6e-05,2.77086]
[1777476665675,45.64,76268.83,0.0,-0.9614,6e-05,2.76957]
[1777476668699,45.64,76275.57,0.0,-0.96102,6e-05,2.79191]
[1777476669702,45.65,76280.16,0.0,-0.96075,6e-05,2.80774]
[1777476670711,45.65,76285.31,0.0,-0.96047,6e-05,2.82451]
[1777476675744,45.64,76288.36,0.0,-0.96032,6e-05,2.83307]
[1777476678767,45.63,76282.71,0.0,-0.96065,6e-05,2.8137]
[1777476683803,45.63,76279.94,0.0,-0.96083,6e-05,2.80309]
[1777476687829,45.62,76270.22,0.0,-0.9614,6e-05,2.76979]
[1777476689843,45.62,76264.66,0.0,-0.96171,6e-05,2.75121]
[1777476694878,45.61,76262.19,0.0,-0.96194,5e-05,2.73647]
[1777476699915,45.61,76254.77,0.0,-0.96235,5e-05,2.71181]
[1777476701928,45.61,76250.97,0.0,-0.96256,5e-05,2.69931]
[1777476703942,45.61,76255.97,0.0,-0.9623,5e-05,2.71513]
[1777476706962,45.61,76250.07,0.0,-0.96262,5e-05,2.69576]
[1777476711998,45.6,76253.12,0.0,-0.96246,5e-05,2.70515]
[1777476717034,45.6,76253.46,0.0,-0.96245,5e-05,2.70572]
[1777476722067,45.6,76252.77,0.0,-0.9625,5e-05,2.703]
[1777476726109,45.6,76223.59,0.0,-0.96406,5e-05,2.60976]
[1777476727108,45.6,76188.22,0.0,-0.96587,5e-05,2.50033]
[1777476728118,45.6,76181.84,0.0,-0.96618,5e-05,2.4814]
[1777476729131,45.6,76191.06,0.0,-0.96571,5e-05,2.5098]
[1777476731143,45.61,76196.89,0.0,-0.96541,5e-05,2.52817]
[1777476736178,45.62,76200.9,0.0,-0.96516,5e-05,2.54344]
[1777476741212,45.63,76203.11,0.0,-0.96503,5e-05,2.55127]
[1777476742247,45.63,76197.46,0.0,-0.96531,5e-05,2.534]
[1777476743230,45.63,76197.46,0.0,-0.96531,5e-05,2.53423]
[1777476747256,45.63,76204.35,0.0,-0.96494,5e-05,2.55647]
[1777476748262,45.63,76212.0,0.0,-0.96454,5e-05,2.58047]
[1777476751283,45.64,76203.48,0.0,-0.96505,5e-05,2.54891]
[1777476755310,45.64,76211.25,0.0,-0.96463,5e-05,2.57392]
[1777476758331,45.64,76216.37,0.0,-0.96436,5e-05,2.59047]
[1777476763370,45.65,76215.75,0.0,-0.96437,5e-05,2.58938]
[1777476767398,45.65,76227.45,0.0,-0.96375,5e-05,2.62684]
[1777476768405,45.65,76229.26,0.0,-0.96365,5e-05,2.63268]
[1777476773445,45.66,76226.75,0.0,-0.96378,5e-05,2.62526]
[1777476776461,45.66,76213.49,0.0,-0.96447,5e-05,2.58391]
[1777476777468,45.66,76208.58,0.0,-0.96472,5e-05,2.56875]
[1777476779482,45.66,76206.14,0.0,-0.96484,5e-05,2.56156]
[1777476783510,45.67,76196.0,0.0,-0.96534,5e-05,2.53103]
[1777476784517,45.67,76191.88,0.0,-0.96554,5e-05,2.51861]
[1777476786531,45.67,76185.92,0.0,-0.96584,5e-05,2.50091]
[1777476791567,45.68,76184.78,0.0,-0.96587,5e-05,2.49889]
[1777476793580,45.68,76178.66,0.0,-0.96616,5e-05,2.48084]
[1777476796602,45.69,76174.46,0.0,-0.96636,5e-05,2.46907]
[1777476798616,45.69,76177.2,0.0,-0.96621,5e-05,2.47804]
[1777476799623,45.69,76179.85,0.0,-0.96607,5e-05,2.48641]
[1777476804658,45.7,76179.93,0.0,-0.96604,5e-05,2.48819]
[1777476809694,45.71,76177.84,0.0,-0.96612,5e-05,2.48334]
[1777476814728,45.72,76174.54,0.0,-0.96633,5e-05,2.46941]
[1777476819763,45.73,76173.56,0.0,-0.96635,5e-05,2.46805]
[1777476824801,45.73,76171.07,0.0,-0.96645,5e-05,2.46214]
[1777476827818,45.74,76181.12,0.0,-0.96593,5e-05,2.49357]
[1777476828825,45.74,76185.39,0.0,-0.96571,5e-05,2.50687]
[1777476830840,45.74,76184.75,0.0,-0.96574,5e-05,2.50538]
[1777476835875,45.75,76185.26,0.0,-0.96569,5e-05,2.50813]
[1777476836882,45.75,76179.93,0.0,-0.96596,5e-05,2.4921]
[1777476837889,45.75,76176.46,0.0,-0.96613,5e-05,2.4818]
[1777476839903,45.76,76172.66,0.0,-0.96631,5e-05,2.47083]
[1777476844938,45.76,76167.64,0.0,-0.96653,5e-05,2.45709]
[1777476848965,45.77,76164.29,0.0,-0.96668,5e-05,2.44823]
[1777476852995,45.78,76175.26,0.0,-0.96611,5e-05,2.4826]
[1777476854006,45.78,76177.58,0.0,-0.96599,5e-05,2.4899]
[1777476859053,45.79,76174.74,0.0,-0.96611,5e-05,2.48276]
[1777476864093,45.79,76168.28,0.0,-0.96641,5e-05,2.46427]
[1777476865094,45.79,76153.82,0.0,-0.96712,5e-05,2.42117]
[1777476866101,45.8,76140.93,0.0,-0.96773,5e-05,2.38373]
[1777476871136,45.81,76144.35,0.0,-0.9676,5e-05,2.39049]
[1777476876172,45.82,76143.45,0.0,-0.96761,5e-05,2.38993]
[1777476878185,45.83,76150.04,0.0,-0.96728,5e-05,2.41024]
[1777476881206,45.83,76158.9,0.0,-0.96683,5e-05,2.43772]
[1777476886241,45.84,76160.64,0.0,-0.96671,5e-05,2.44457]
[1777476888255,45.84,76166.28,0.0,-0.96643,5e-05,2.46213]
[1777476890270,45.85,76188.24,0.0,-0.96532,5e-05,2.52941]
[1777476891277,45.85,76202.88,0.0,-0.96457,5e-05,2.57475]
[1777476894337,45.85,76212.1,0.0,-0.96409,5e-05,2.60382]
[1777476896311,45.85,76214.17,0.0,-0.96398,5e-05,2.6104]
[1777476901346,45.85,76222.06,0.0,-0.96356,5e-05,2.63533]
[1777476902353,45.85,76229.48,0.0,-0.96317,5e-05,2.65878]
[1777476903362,45.85,76235.16,0.0,-0.96287,5e-05,2.67679]
[1777476908395,45.85,76225.54,0.0,-0.96339,5e-05,2.64577]
[1777476913432,45.85,76234.68,0.0,-0.9629,5e-05,2.67461]
[1777476914494,45.84,76244.22,0.0,-0.96239,5e-05,2.70503]
[1777476920493,45.84,76247.41,0.0,-0.96223,5e-05,2.71437]
[1777476925528,45.84,76251.03,0.0,-0.96205,5e-05,2.72517]
[1777476928549,45.83,76256.77,0.0,-0.96175,5e-05,2.74319]
[1777476933592,45.83,76256.8,0.0,-0.96184,5e-05,2.73643]
[1777476938662,45.82,76258.11,0.0,-0.96178,5e-05,2.73976]
[1777476939631,45.82,76250.51,0.0,-0.9622,5e-05,2.71497]
[1777476940637,45.82,76248.88,0.0,-0.96229,5e-05,2.70957]
[1777476942690,45.82,76245.86,0.0,-0.96246,5e-05,2.6996]
[1777476947699,45.82,76236.63,0.0,-0.96297,5e-05,2.66951]
[1777476951729,45.81,76235.56,0.0,-0.96303,5e-05,2.66589]
[1777476954750,45.81,76226.0,0.0,-0.96354,5e-05,2.63546]
[1777476955755,45.81,76226.64,0.0,-0.9635,5e-05,2.6375]
[1777476960791,45.81,76227.29,0.0,-0.96347,5e-05,2.63964]
[1777476964821,45.82,76217.07,0.0,-0.964,5e-05,2.60755]
[1777476965828,45.82,76214.16,0.0,-0.96415,5e-05,2.59851]
[1777476968848,45.82,76213.01,0.0,-0.96421,5e-05,2.59524]
[1777476972882,45.82,76208.6,0.0,-0.96443,5e-05,2.58198]
[1777476975897,45.82,76198.23,0.0,-0.96495,5e-05,2.55027]
[1777476976931,45.82,76194.43,0.0,-0.96515,5e-05,2.53875]
[1777476978918,45.83,76196.55,0.0,-0.96503,5e-05,2.54574]
[1777476983955,45.83,76202.18,0.0,-0.96472,5e-05,2.56427]
[1777476988988,45.84,76201.6,0.0,-0.96473,5e-05,2.56356]
[1777476994022,45.84,76198.57,0.0,-0.96494,5e-05,2.54974]
[1777476999058,45.85,76197.51,0.0,-0.96498,5e-05,2.54764]
[1777477003087,45.86,76190.46,0.0,-0.96532,5e-05,2.52688]
[1777477004093,45.86,76181.0,0.0,-0.96579,5e-05,2.49823]
[1777477005100,45.86,76174.97,0.0,-0.96609,5e-05,2.48022]
[1777477006111,45.86,76174.19,0.0,-0.96612,5e-05,2.4782]
[1777477007113,45.86,76162.75,0.0,-0.96668,5e-05,2.44407]
[1777477008121,45.87,76155.35,0.0,-0.96704,5e-05,2.42234]
[1777477009128,45.87,76155.24,0.0,-0.96704,5e-05,2.42245]
[1777477014163,45.88,76152.98,0.0,-0.96711,5e-05,2.41791]
[1777477019198,45.89,76155.2,0.0,-0.96697,5e-05,2.42673]
[1777477024235,45.91,76156.31,0.0,-0.96687,5e-05,2.43265]
[1777477028263,45.92,76152.35,0.0,-0.96703,5e-05,2.42268]
[1777477030276,45.97,76145.76,0.0,-0.96719,5e-05,2.41273]
[1777477035311,45.98,76146.96,0.0,-0.9671,5e-05,2.4182]
[1777477037337,45.99,76134.38,0.0,-0.96769,5e-05,2.382]
[1777477038338,45.99,76120.47,0.0,-0.96834,5e-05,2.34189]
[1777477039363,45.99,76107.72,0.0,-0.96893,5e-05,2.30567]
[1777477040386,46.0,76109.79,0.0,-0.96881,5e-05,2.31289]
[1777477045400,46.05,76110.22,0.0,-0.96865,5e-05,2.32278]
[1777477049430,46.18,76114.89,0.0,-0.96805,5e-05,2.35943]
[1777477054464,46.22,76110.33,0.0,-0.96821,5e-05,2.34844]
[1777477058492,46.35,76103.04,0.0,-0.9682,5e-05,2.34899]
[1777477060527,46.35,76109.58,0.0,-0.96787,5e-05,2.36898]
[1777477065542,46.36,76104.78,0.0,-0.96807,5e-05,2.35704]
[1777477066565,46.37,76088.32,0.0,-0.96881,5e-05,2.31086]
[1777477067560,46.37,76064.44,0.0,-0.96989,4e-05,2.24411]
[1777477068570,46.38,76056.51,0.0,-0.97023,4e-05,2.22276]
[1777477073601,46.4,76054.18,0.0,-0.97027,4e-05,2.22]
[1777477078635,46.5,76051.73,0.0,-0.97011,4e-05,2.22979]
[1777477081658,46.51,76044.39,0.0,-0.9704,4e-05,2.21162]
[1777477082664,46.51,76036.93,0.0,-0.97072,4e-05,2.19186]
[1777477087699,46.57,76030.53,0.0,-0.97082,4e-05,2.18498]
[1777477091732,46.59,76023.01,0.0,-0.9711,4e-05,2.16758]
[1777477093747,46.6,76012.06,0.0,-0.97154,4e-05,2.13961]
[1777477094753,46.61,76003.52,0.0,-0.97189,4e-05,2.11755]
[1777477095760,46.61,76001.33,0.0,-0.97197,4e-05,2.11256]
[1777477098784,46.67,76014.46,0.0,-0.97125,4e-05,2.15786]
[1777477099789,46.72,76020.78,0.0,-0.97085,4e-05,2.18283]
[1777477100795,46.76,76019.61,0.0,-0.97079,4e-05,2.18707]
[1777477105855,46.9,76019.36,0.0,-0.97042,4e-05,2.2095]
[1777477110866,46.92,76014.8,0.0,-0.97057,4e-05,2.20051]
[1777477111873,46.92,76007.88,0.0,-0.97092,4e-05,2.17728]
[1777477112883,46.93,76006.49,0.0,-0.97097,4e-05,2.17426]
[1777477113887,46.93,76015.02,0.0,-0.97059,4e-05,2.19816]
[1777477114894,46.94,76015.88,0.0,-0.97054,4e-05,2.20122]
[1777477118922,46.95,76006.44,0.0,-0.9709,4e-05,2.17844]
[1777477119929,46.96,76002.3,0.0,-0.97107,4e-05,2.16801]
[1777477123957,46.97,76000.87,0.0,-0.97109,4e-05,2.16672]
[1777477128991,46.98,75995.81,0.0,-0.97128,4e-05,2.1547]
[1777477130027,46.99,75980.94,0.0,-0.97189,4e-05,2.11586]
[1777477131045,46.99,75977.02,0.0,-0.97204,4e-05,2.10634]
[1777477136048,47.02,75980.94,0.0,-0.97182,4e-05,2.12052]
[1777477137056,47.02,75987.38,0.0,-0.97154,4e-05,2.13802]
[1777477138063,47.02,75991.42,0.0,-0.97136,4e-05,2.14962]
[1777477143098,47.04,75985.75,0.0,-0.97154,4e-05,2.13804]
[1777477145112,47.05,75977.2,0.0,-0.97187,4e-05,2.11695]
[1777477146122,47.06,75971.56,0.0,-0.9721,4e-05,2.10246]
[1777477147129,47.06,75971.06,0.0,-0.97212,4e-05,2.10156]
[1777477149141,47.07,75962.62,0.0,-0.97244,4e-05,2.08072]
[1777477150150,47.07,75959.44,0.0,-0.97257,4e-05,2.07281]
[1777477155183,47.06,75962.35,0.0,-0.97247,4e-05,2.07928]
[1777477157206,47.06,75968.62,0.0,-0.97222,4e-05,2.09507]
[1777477158209,47.06,75971.9,0.0,-0.97209,4e-05,2.10335]
[1777477162240,47.07,75964.02,0.0,-0.97239,4e-05,2.08436]
[1777477164252,47.06,75963.26,0.0,-0.97243,4e-05,2.08175]
[1777477167279,47.06,75973.82,0.0,-0.97199,4e-05,2.10932]
[1777477168286,47.06,75980.33,0.0,-0.97171,4e-05,2.12695]
[1777477169293,47.07,75978.31,0.0,-0.97179,4e-05,2.12199]
[1777477173322,47.08,75984.51,0.0,-0.97157,4e-05,2.13494]
[1777477176342,47.08,75989.86,0.0,-0.97133,4e-05,2.15032]
[1777477177353,47.09,75994.15,0.0,-0.97113,4e-05,2.16248]
[1777477179364,47.09,76000.06,0.0,-0.97087,4e-05,2.17899]
[1777477180384,47.09,76009.8,0.0,-0.97045,4e-05,2.20539]
[1777477181377,47.09,76009.6,0.0,-0.97045,4e-05,2.20537]
[1777477182385,47.09,76015.21,0.0,-0.9702,4e-05,2.22091]
[1777477186414,47.1,76009.04,0.0,-0.97046,4e-05,2.20498]
[1777477191448,47.11,76015.84,0.0,-0.97014,4e-05,2.22471]
[1777477194467,47.11,76009.51,0.0,-0.97041,4e-05,2.20812]
[1777477196484,47.11,76003.94,0.0,-0.97064,4e-05,2.19324]
[1777477199534,47.12,76009.84,0.0,-0.97038,4e-05,2.21004]
[1777477201520,47.12,76016.12,0.0,-0.97009,4e-05,2.22765]
[1777477203534,47.12,76009.37,0.0,-0.97038,4e-05,2.20963]
[1777477204541,47.12,76014.41,0.0,-0.97016,4e-05,2.22363]
[1777477205575,47.13,76014.49,0.0,-0.97015,4e-05,2.22406]
[1777477210583,47.13,76022.21,0.0,-0.96979,4e-05,2.24628]
[1777477215619,47.14,76024.0,0.0,-0.9697,4e-05,2.25206]
[1777477217661,47.14,76016.4,0.0,-0.97003,4e-05,2.23145]
[1777477219647,47.14,76014.22,0.0,-0.97012,4e-05,2.2258]
[1777477221661,47.14,76007.69,0.0,-0.9704,4e-05,2.20837]
[1777477223674,47.14,76004.49,0.0,-0.97053,4e-05,2.20012]
[1777477225709,47.15,75999.01,0.0,-0.97076,4e-05,2.18572]
[1777477226711,47.15,75994.1,0.0,-0.97097,4e-05,2.17274]
[1777477228727,47.15,75992.07,0.0,-0.97105,4e-05,2.16782]
[1777477233761,47.16,75994.9,0.0,-0.97097,4e-05,2.17164]
[1777477238801,47.17,76006.32,0.0,-0.97046,4e-05,2.20383]
[1777477239804,47.17,76013.41,0.0,-0.97014,4e-05,2.22338]
[1777477240809,47.17,76014.48,0.0,-0.97009,4e-05,2.22649]
[1777477243830,47.17,76021.28,0.0,-0.96978,4e-05,2.24568]
[1777477245843,47.18,76025.68,0.0,-0.96959,4e-05,2.25811]
[1777477250879,47.18,76023.88,0.0,-0.96965,4e-05,2.25381]
[1777477255916,47.18,76023.93,0.0,-0.96964,4e-05,2.2547]
[1777477259944,47.19,76017.3,0.0,-0.96992,4e-05,2.23707]
[1777477260952,47.19,76008.75,0.0,-0.97029,4e-05,2.21387]
[1777477261958,47.19,76004.52,0.0,-0.97047,4e-05,2.20258]
[1777477262971,47.2,75990.2,0.0,-0.97107,4e-05,2.16539]
[1777477263973,47.2,75984.72,0.0,-0.9713,4e-05,2.15073]
[1777477265987,47.21,75991.72,0.0,-0.97097,4e-05,2.17132]
[1777477271022,47.22,75995.69,0.0,-0.97078,4e-05,2.18313]
[1777477273058,47.22,75986.62,0.0,-0.97116,4e-05,2.15967]
[1777477274044,47.22,75979.22,0.0,-0.97147,4e-05,2.13993]
[1777477275057,47.22,75976.98,0.0,-0.97156,4e-05,2.13433]
[1777477276057,47.23,75967.98,0.0,-0.97192,4e-05,2.1113]
[1777477278093,47.23,75973.62,0.0,-0.97168,4e-05,2.12696]
[1777477281092,47.24,75977.34,0.0,-0.9715,4e-05,2.13789]
[1777477286128,47.25,75974.44,0.0,-0.9716,4e-05,2.13187]
[1777477288146,47.25,75981.14,0.0,-0.97131,4e-05,2.15031]
[1777477291164,47.26,75986.12,0.0,-0.97114,4e-05,2.15941]
[1777477293177,47.26,75981.8,0.0,-0.97132,4e-05,2.14844]
[1777477295191,47.27,75975.39,0.0,-0.97158,4e-05,2.13203]
[1777477299218,47.27,75981.71,0.0,-0.97129,4e-05,2.15012]
[1777477300226,47.28,75986.88,0.0,-0.97107,4e-05,2.16423]
[1777477301233,47.28,75990.01,0.0,-0.97093,4e-05,2.17289]
[1777477303247,47.28,75994.5,0.0,-0.97073,4e-05,2.18546]
[1777477308282,47.29,75998.79,0.0,-0.97053,4e-05,2.19815]
[1777477312310,47.29,76004.87,0.0,-0.97025,4e-05,2.21548]
[1777477317345,47.3,76000.13,0.0,-0.97044,4e-05,2.20351]
[1777477318352,47.3,75995.11,0.0,-0.97065,4e-05,2.19013]
[1777477319366,47.3,75992.17,0.0,-0.97078,4e-05,2.18242]
[1777477321375,47.3,75997.96,0.0,-0.97052,4e-05,2.19852]
[1777477323390,47.3,75992.89,0.0,-0.97073,4e-05,2.18525]
[1777477324397,47.31,75985.09,0.0,-0.97106,4e-05,2.16454]
[1777477325405,47.31,75982.27,0.0,-0.97118,4e-05,2.15727]
[1777477327419,47.31,75976.98,0.0,-0.9714,4e-05,2.14297]
[1777477329431,47.31,75980.21,0.0,-0.97127,4e-05,2.15141]
[1777477330439,47.31,75984.35,0.0,-0.97109,4e-05,2.16275]
[1777477333479,47.31,75986.62,0.0,-0.97098,4e-05,2.16963]
[1777477336481,47.32,75994.55,0.0,-0.97063,4e-05,2.19174]
[1777477337488,47.32,75998.12,0.0,-0.97047,4e-05,2.20162]
[1777477340509,47.32,75999.96,0.0,-0.97038,4e-05,2.20723]
[1777477343549,47.32,75991.56,0.0,-0.97074,4e-05,2.18439]
[1777477345544,47.31,75981.16,0.0,-0.9712,4e-05,2.15549]
[1777477346551,47.31,75980.59,0.0,-0.97124,4e-05,2.1535]
[1777477351605,47.3,75988.56,0.0,-0.971,4e-05,2.16732]
[1777477353620,47.29,75997.45,0.0,-0.97063,4e-05,2.19025]
[1777477358637,47.28,75994.21,0.0,-0.9708,4e-05,2.17972]
[1777477361664,47.27,75992.03,0.0,-0.97092,4e-05,2.17239]
[1777477363671,47.27,75986.0,0.0,-0.97119,4e-05,2.15529]
[1777477365704,47.27,75983.21,0.0,-0.9713,4e-05,2.1485]
[1777477370720,47.28,75982.03,0.0,-0.97132,4e-05,2.14698]
[1777477373741,47.29,75990.15,0.0,-0.97096,4e-05,2.16964]
[1777477376762,47.29,75995.04,0.0,-0.97074,4e-05,2.18366]
[1777477381798,47.3,75997.05,0.0,-0.97063,4e-05,2.19043]
[1777477383830,47.3,75989.07,0.0,-0.97097,4e-05,2.1695]
[1777477384838,47.31,75984.78,0.0,-0.97114,4e-05,2.15864]
[1777477385846,47.31,75978.28,0.0,-0.97141,4e-05,2.14132]
[1777477386876,47.31,75974.46,0.0,-0.97157,4e-05,2.13154]
[1777477388891,47.31,75978.35,0.0,-0.97139,4e-05,2.14259]
[1777477390906,47.32,75986.12,0.0,-0.97105,4e-05,2.16399]
[1777477391914,47.32,75992.47,0.0,-0.97078,4e-05,2.18135]
[1777477392928,47.32,75994.44,0.0,-0.97069,4e-05,2.18695]
[1777477394937,47.32,75998.42,0.0,-0.97051,4e-05,2.19824]
[1777477399969,47.33,76000.09,0.0,-0.97041,4e-05,2.20406]
[1777477402999,47.34,75994.46,0.0,-0.97064,4e-05,2.18963]
[1777477405003,47.34,75993.31,0.0,-0.97068,4e-05,2.1871]
[1777477410076,47.35,75995.38,0.0,-0.97057,4e-05,2.19413]
[1777477413080,47.36,76004.16,0.0,-0.97023,4e-05,2.21446]
[1777477414081,47.36,76005.06,0.0,-0.97018,4e-05,2.21761]
[1777477419123,47.37,76004.49,0.0,-0.97018,4e-05,2.21744]
[1777477423149,47.38,76009.14,0.0,-0.96996,4e-05,2.231]
[1777477428184,47.38,76014.97,0.0,-0.96969,4e-05,2.24793]
[1777477433227,47.39,76015.66,0.0,-0.96965,4e-05,2.25063]
[1777477435235,47.39,76024.65,0.0,-0.96924,4e-05,2.27569]
[1777477437249,47.39,76013.98,0.0,-0.96971,4e-05,2.24654]
[1777477438256,47.39,76006.59,0.0,-0.97003,4e-05,2.22651]
[1777477443291,47.4,76011.73,0.0,-0.96979,4e-05,2.2415]
[1777477446313,47.4,76017.41,0.0,-0.96953,4e-05,2.25754]
[1777477451347,47.4,76017.05,0.0,-0.96954,4e-05,2.25723]
[1777477456382,47.41,76013.3,0.0,-0.9697,4e-05,2.24751]
[1777477458396,47.41,76002.86,0.0,-0.97015,4e-05,2.21925]
[1777477459403,47.41,76001.24,0.0,-0.97022,4e-05,2.21502]
[1777477463438,47.41,75995.54,0.0,-0.97045,4e-05,2.20028]
[1777477465445,47.42,75987.77,0.0,-0.97078,4e-05,2.17974]
[1777477466452,47.42,75973.22,0.0,-0.9714,4e-05,2.14114]
[1777477467460,47.42,75968.47,0.0,-0.97159,4e-05,2.12886]
[1777477469473,47.42,75962.98,0.0,-0.97181,4e-05,2.11501]
[1777477474508,47.43,75966.42,0.0,-0.97171,4e-05,2.1206]
[1777477478536,47.44,75959.95,0.0,-0.97195,4e-05,2.10484]
[1777477479543,47.44,75958.12,0.0,-0.97203,4e-05,2.10039]
[1777477482564,47.45,75950.48,0.0,-0.97232,4e-05,2.08151]
[1777477484577,47.45,75946.73,0.0,-0.97246,4e-05,2.07253]
[1777477487599,47.46,75940.75,0.0,-0.97269,4e-05,2.05823]
[1777477489613,47.47,75938.92,0.0,-0.97275,4e-05,2.05431]
[1777477494647,47.48,75943.36,0.0,-0.97254,4e-05,2.06775]
[1777477499683,47.49,75948.07,0.0,-0.97232,4e-05,2.0818]
[1777477502706,47.5,75954.75,0.0,-0.97203,4e-05,2.10024]
[1777477503711,47.5,75954.13,0.0,-0.97204,4e-05,2.09938]
[1777477504718,47.5,75945.66,0.0,-0.97238,4e-05,2.07811]
[1777477505729,47.51,75947.79,0.0,-0.97228,4e-05,2.08443]
[1777477507739,47.52,75950.85,0.0,-0.97213,4e-05,2.09349]
[1777477508746,47.52,75945.47,0.0,-0.97235,4e-05,2.07983]
[1777477510760,47.53,75941.38,0.0,-0.97249,4e-05,2.07083]
[1777477515797,47.54,75941.48,0.0,-0.97244,4e-05,2.07374]
[1777477520831,47.55,75941.22,0.0,-0.97243,4e-05,2.07476]
[1777477525867,47.57,75939.48,0.0,-0.97247,4e-05,2.07194]
[1777477530903,47.58,75939.43,0.0,-0.97245,4e-05,2.07354]
[1777477535940,47.59,75938.31,0.0,-0.97253,4e-05,2.06734]
[1777477537954,47.59,75944.84,0.0,-0.97225,4e-05,2.08492]
[1777477538960,47.59,75953.85,0.0,-0.97187,4e-05,2.1087]
[1777477539967,47.59,75954.88,0.0,-0.97183,4e-05,2.11168]
[1777477545002,47.6,75956.45,0.0,-0.97174,4e-05,2.11716]
[1777477546009,47.6,75964.86,0.0,-0.97138,4e-05,2.13955]
[1777477547021,47.61,75969.68,0.0,-0.97118,4e-05,2.15253]
[1777477548025,47.61,75972.73,0.0,-0.97104,4e-05,2.16083]
[1777477550041,47.61,75976.73,0.0,-0.97087,4e-05,2.17184]
[1777477555076,47.61,75974.31,0.0,-0.97096,4e-05,2.16616]
[1777477557090,47.62,75979.51,0.0,-0.97073,4e-05,2.18035]
[1777477558100,47.62,75983.52,0.0,-0.97056,4e-05,2.19123]
[1777477562127,47.62,75982.54,0.0,-0.97059,4e-05,2.18903]
[1777477567163,47.62,75980.08,0.0,-0.97069,4e-05,2.18295]
[1777477572197,47.62,75979.25,0.0,-0.97072,4e-05,2.18124]
[1777477577232,47.63,75974.57,0.0,-0.97091,4e-05,2.16927]
[1777477582267,47.63,75971.08,0.0,-0.97105,4e-05,2.1606]
[1777477587309,47.64,75971.04,0.0,-0.97104,4e-05,2.16127]
[1777477592337,47.64,75969.29,0.0,-0.97116,4e-05,2.1522]
[1777477597374,47.64,75969.32,0.0,-0.97117,4e-05,2.15149]
[1777477602407,47.62,75969.22,0.0,-0.97123,4e-05,2.14817]
[1777477604423,47.61,75954.0,0.0,-0.97187,4e-05,2.10752]
[1777477605442,47.61,75939.24,0.0,-0.97249,4e-05,2.06872]
[1777477607446,47.61,75935.32,0.0,-0.97264,4e-05,2.05924]
[1777477609459,47.62,75940.65,0.0,-0.97241,4e-05,2.07376]
[1777477614494,47.63,75946.07,0.0,-0.97216,4e-05,2.08943]
[1777477618522,47.64,75952.55,0.0,-0.97188,4e-05,2.10742]
[1777477621571,47.64,75956.48,0.0,-0.9717,4e-05,2.11846]
[1777477622554,47.64,75950.06,0.0,-0.97196,4e-05,2.10192]
[1777477623575,47.64,75942.14,0.0,-0.97228,4e-05,2.08161]
[1777477624569,47.65,75938.95,0.0,-0.97241,4e-05,2.07367]
[1777477628599,47.65,75933.69,0.0,-0.9726,4e-05,2.06139]
[1777477631619,47.66,75921.52,0.0,-0.97307,4e-05,2.03174]
[1777477632626,47.67,75917.21,0.0,-0.97323,4e-05,2.02163]
[1777477635659,47.68,75919.38,0.0,-0.97312,4e-05,2.02878]
[1777477637661,47.68,75924.13,0.0,-0.97291,4e-05,2.04163]
[1777477642698,47.69,75916.16,0.0,-0.9732,4e-05,2.02322]
[1777477644710,47.7,75915.89,0.0,-0.9732,4e-05,2.02334]
[1777477648738,47.71,75921.45,0.0,-0.97295,4e-05,2.03902]
[1777477653773,47.72,75920.15,0.0,-0.97304,4e-05,2.0326]
[1777477658809,47.8,75928.27,0.0,-0.97252,4e-05,2.0652]
[1777477659827,47.82,75933.93,0.0,-0.97224,4e-05,2.08302]
[1777477660822,47.83,75937.5,0.0,-0.97205,4e-05,2.0952]
[1777477663843,47.88,75942.5,0.0,-0.97171,4e-05,2.11627]
[1777477664850,47.9,75944.48,0.0,-0.97159,4e-05,2.12374]
[1777477665858,47.91,75951.25,0.0,-0.97128,4e-05,2.14364]
[1777477666864,47.92,75953.82,0.0,-0.97114,4e-05,2.1522]
[1777477667883,47.93,75959.66,0.0,-0.97087,4e-05,2.16927]
[1777477668878,47.93,75961.11,0.0,-0.9708,4e-05,2.17325]
[1777477669886,47.93,75966.67,0.0,-0.97056,4e-05,2.18817]
[1777477670893,47.93,75969.17,0.0,-0.97045,4e-05,2.19495]
[1777477675939,47.94,75963.54,0.0,-0.97069,4e-05,2.18035]
[1777477677944,47.94,75958.64,0.0,-0.97089,4e-05,2.16756]
[1777477678947,47.94,75953.48,0.0,-0.97111,4e-05,2.15404]
[1777477679967,47.94,75952.14,0.0,-0.97116,4e-05,2.15066]
[1777477685008,47.94,75954.07,0.0,-0.97107,4e-05,2.15652]
[1777477688016,47.96,75959.53,0.0,-0.97081,4e-05,2.1729]
[1777477692038,47.99,75968.24,0.0,-0.97035,4e-05,2.20153]
[1777477693046,48.0,75971.54,0.0,-0.97019,4e-05,2.2114]
[1777477695059,48.0,75965.7,0.0,-0.97042,4e-05,2.19674]
[1777477697074,48.0,75957.49,0.0,-0.97077,4e-05,2.17514]
[1777477699089,48.0,75955.98,0.0,-0.97083,4e-05,2.17147]
[1777477704124,48.01,75957.43,0.0,-0.97075,4e-05,2.17618]
[1777477709158,48.01,75960.73,0.0,-0.9706,4e-05,2.18579]
[1777477714193,48.02,75961.48,0.0,-0.97062,4e-05,2.1834]
[1777477719229,48.03,75959.78,0.0,-0.97068,4e-05,2.17976]
[1777477721243,48.03,75951.29,0.0,-0.97103,4e-05,2.15767]
[1777477722251,48.03,75947.86,0.0,-0.97117,4e-05,2.14886]
[1777477724264,48.03,75956.2,0.0,-0.97081,4e-05,2.17134]
[1777477725294,48.03,75960.36,0.0,-0.97063,4e-05,2.18259]
[1777477727285,48.04,75954.29,0.0,-0.97088,4e-05,2.16686]
[1777477728293,48.04,75951.06,0.0,-0.97102,4e-05,2.15853]
[1777477733327,48.04,75954.74,0.0,-0.97084,4e-05,2.16928]
[1777477736348,48.05,75944.11,0.0,-0.97128,4e-05,2.14189]
[1777477737377,48.05,75944.59,0.0,-0.97126,4e-05,2.1434]
[1777477742390,48.06,75936.59,0.0,-0.97157,4e-05,2.1237]
[1777477744403,48.06,75929.84,0.0,-0.97184,4e-05,2.10673]
[1777477747431,48.06,75922.48,0.0,-0.97213,4e-05,2.08864]
[1777477748433,48.07,75911.13,0.0,-0.97258,4e-05,2.06033]
[1777477749444,48.07,75905.19,0.0,-0.9728,4e-05,2.04604]
[1777477750446,48.08,75897.42,0.0,-0.9731,4e-05,2.02724]
[1777477751453,48.09,75893.81,0.0,-0.97323,4e-05,2.01903]
[1777477752460,48.09,75885.88,0.0,-0.97352,4e-05,2.00006]
[1777477753497,48.09,75879.04,0.0,-0.97378,4e-05,1.98353]
[1777477754473,48.1,75885.08,0.0,-0.97353,4e-05,1.99947]
[1777477755481,48.1,75888.69,0.0,-0.97338,4e-05,2.00896]
[1777477760522,48.13,75892.69,0.0,-0.97316,4e-05,2.02299]
[1777477761555,48.13,75897.75,0.0,-0.97296,4e-05,2.03573]
[1777477762534,48.14,75906.65,0.0,-0.97259,4e-05,2.05958]
[1777477763542,48.15,75915.39,0.0,-0.97221,4e-05,2.08351]
[1777477765584,48.15,75929.28,0.0,-0.97162,4e-05,2.12041]
[1777477766567,48.16,75938.19,0.0,-0.97124,4e-05,2.14434]
[1777477767570,48.16,75944.64,0.0,-0.97096,4e-05,2.16194]
[1777477768576,48.17,75950.17,0.0,-0.97072,4e-05,2.17717]
[1777477769585,48.17,75965.04,0.0,-0.97007,4e-05,2.21736]
[1777477771598,48.17,75971.54,0.0,-0.96985,4e-05,2.22969]
[1777477773613,48.17,75963.24,0.0,-0.97021,4e-05,2.20749]
[1777477774629,48.17,75955.04,0.0,-0.97056,4e-05,2.18548]
[1777477779654,48.15,75955.1,0.0,-0.9706,4e-05,2.1832]
[1777477781668,48.15,75961.97,0.0,-0.97032,4e-05,2.20053]
[1777477782675,48.14,75969.81,0.0,-0.96999,4e-05,2.221]
[1777477787710,48.13,75970.57,0.0,-0.97,4e-05,2.22038]
[1777477792745,48.11,75971.11,0.0,-0.97002,4e-05,2.21918]
[1777477797780,48.1,75977.26,0.0,-0.9698,4e-05,2.23306]
[1777477799794,48.09,75980.2,0.0,-0.96969,4e-05,2.23989]
[1777477804829,48.08,75974.54,0.0,-0.96996,4e-05,2.22292]
[1777477806842,48.08,75968.85,0.0,-0.97021,4e-05,2.20785]
[1777477810876,48.08,75961.51,0.0,-0.97051,4e-05,2.18876]
[1777477811878,48.08,75959.2,0.0,-0.97061,4e-05,2.18278]
[1777477814899,48.09,75957.1,0.0,-0.97069,4e-05,2.17774]
[1777477820040,48.09,75960.39,0.0,-0.97054,4e-05,2.18744]
[1777477820956,48.09,75969.79,0.0,-0.97013,4e-05,2.21256]
[1777477821959,48.1,75974.73,0.0,-0.96991,4e-05,2.22613]
[1777477824979,48.1,75985.07,0.0,-0.96946,4e-05,2.25432]
[1777477826993,48.1,75986.63,0.0,-0.96939,4e-05,2.25872]
[1777477832028,48.1,75987.93,0.0,-0.96939,4e-05,2.25726]
[1777477836056,48.1,75981.53,0.0,-0.96967,4e-05,2.24013]
[1777477838074,48.1,75979.89,0.0,-0.96974,4e-05,2.23596]
[1777477843106,48.11,75986.55,0.0,-0.96944,4e-05,2.25455]
[1777477845119,48.11,75989.58,0.0,-0.9693,4e-05,2.26295]
[1777477850154,48.11,75990.94,0.0,-0.96923,4e-05,2.26699]
[1777477855189,48.11,75989.78,0.0,-0.96928,4e-05,2.26416]
[1777477858210,48.11,75985.4,0.0,-0.96947,4e-05,2.2525]
[1777477862240,48.11,75975.81,0.0,-0.96988,4e-05,2.22693]
[1777477863295,48.12,75970.94,0.0,-0.97009,4e-05,2.21397]
[1777477864254,48.12,75970.94,0.0,-0.97009,4e-05,2.21414]
[1777477869289,48.12,75968.58,0.0,-0.97018,4e-05,2.20862]
[1777477871315,48.12,75964.56,0.0,-0.97034,4e-05,2.19841]
[1777477873353,48.12,75921.17,0.0,-0.97216,4e-05,2.08475]
[1777477874338,48.12,75880.7,0.0,-0.97377,4e-05,1.9826]
[1777477875452,48.12,75861.69,0.0,-0.9745,4e-05,1.93589]
[1777477876357,48.13,75825.21,0.0,-0.97584,4e-05,1.84872]
[1777477877370,48.19,75814.03,0.0,-0.9761,4e-05,1.83176]
[1777477880419,48.19,75808.87,0.0,-0.97628,4e-05,1.82055]
[1777477881443,48.19,75827.08,0.0,-0.97562,4e-05,1.86324]
[1777477882535,48.19,75843.3,0.0,-0.97502,4e-05,1.90194]
[1777477883435,48.19,75869.2,0.0,-0.97404,4e-05,1.96487]
[1777477884442,48.19,75871.79,0.0,-0.97394,4e-05,1.97149]
[1777477887459,48.19,75865.01,0.0,-0.97421,4e-05,1.95426]
[1777477888465,48.19,75869.21,0.0,-0.97405,4e-05,1.96439]
[1777477889472,48.19,75876.69,0.0,-0.97375,4e-05,1.98339]
[1777477890479,48.2,75877.51,0.0,-0.97371,4e-05,1.98594]
[1777477892493,48.19,75863.32,0.0,-0.97433,4e-05,1.94568]
[1777477893499,48.19,75856.0,0.0,-0.97461,4e-05,1.92769]
[1777477894508,48.19,75851.5,0.0,-0.97478,4e-05,1.91665]
[1777477897529,48.29,75842.37,0.0,-0.97487,4e-05,1.91036]
[1777477898534,48.3,75842.94,0.0,-0.97484,4e-05,1.91234]
[1777477901555,48.38,75851.95,0.0,-0.97431,4e-05,1.94621]
[1777477903569,48.41,75850.29,0.0,-0.97428,4e-05,1.94802]
[1777477904576,48.42,75842.7,0.0,-0.97456,4e-05,1.93015]
[1777477905582,48.42,75845.61,0.0,-0.97444,4e-05,1.93775]
[1777477907598,48.46,75858.18,0.0,-0.97387,4e-05,1.97433]
[1777477908606,48.46,75858.35,0.0,-0.97386,4e-05,1.97523]
[1777477910618,48.47,75851.75,0.0,-0.97409,4e-05,1.96004]
[1777477915653,48.49,75857.26,0.0,-0.97384,4e-05,1.97604]
[1777477917667,48.49,75862.19,0.0,-0.97364,4e-05,1.98911]
[1777477918674,48.49,75854.76,0.0,-0.97392,4e-05,1.97129]
[1777477919687,48.5,75849.33,0.0,-0.97412,4e-05,1.95849]
[1777477920693,48.5,75842.4,0.0,-0.97437,4e-05,1.94214]
[1777477921700,48.5,75840.76,0.0,-0.97443,4e-05,1.93869]
[1777477923715,48.51,75828.12,0.0,-0.97488,4e-05,1.90933]
[1777477924723,48.51,75823.24,0.0,-0.97506,4e-05,1.89824]
[1777477925729,48.52,75814.74,0.0,-0.97536,4e-05,1.87865]
[1777477926736,48.56,75807.68,0.0,-0.97552,4e-05,1.86808]
[1777477928751,48.57,75808.36,0.0,-0.97548,4e-05,1.87094]
[1777477930764,48.58,75818.39,0.0,-0.97509,4e-05,1.89591]
[1777477932778,48.58,75819.37,0.0,-0.97504,4e-05,1.8994]
[1777477933830,48.59,75811.67,0.0,-0.97531,4e-05,1.88172]
[1777477934792,48.59,75811.67,0.0,-0.9753,4e-05,1.88231]
[1777477936808,48.6,75812.49,0.0,-0.97525,4e-05,1.88548]
[1777477940834,48.61,75804.87,0.0,-0.97549,4e-05,1.86994]
[1777477942849,48.62,75799.6,0.0,-0.97566,4e-05,1.85884]
[1777477944868,48.63,75805.52,0.0,-0.97543,4e-05,1.87404]
[1777477945870,48.64,75811.86,0.0,-0.97518,4e-05,1.89026]
[1777477947884,48.64,75818.64,0.0,-0.97492,4e-05,1.90697]
[1777477950904,48.66,75813.03,0.0,-0.9751,4e-05,1.89539]
[1777477952921,48.66,75805.8,0.0,-0.9754,4e-05,1.87474]
[1777477954935,48.67,75799.02,0.0,-0.97563,4e-05,1.8601]
[1777477956949,48.68,75789.78,0.0,-0.97594,4e-05,1.8399]
[1777477958963,48.69,75795.82,0.0,-0.9757,4e-05,1.85537]
[1777477959970,48.7,75805.97,0.0,-0.97532,4e-05,1.87987]
[1777477960977,48.7,75810.5,0.0,-0.97515,4e-05,1.89122]
[1777477962992,48.71,75810.73,0.0,-0.97512,4e-05,1.893]
[1777477965011,48.71,75809.01,0.0,-0.97518,4e-05,1.88872]
[1777477968027,48.7,75812.14,0.0,-0.97507,4e-05,1.89581]
[1777477970046,48.7,75814.77,0.0,-0.97498,4e-05,1.90185]
[1777477971050,48.7,75829.84,0.0,-0.97442,4e-05,1.93782]
[1777477972056,48.7,75838.1,0.0,-0.97411,4e-05,1.95763]
[1777477973062,48.7,75842.43,0.0,-0.97395,4e-05,1.96796]
[1777477975076,48.7,75841.37,0.0,-0.974,4e-05,1.9649]
[1777477980125,48.69,75846.26,0.0,-0.97383,4e-05,1.97566]
[1777477982126,48.69,75846.78,0.0,-0.97382,4e-05,1.9764]
[1777477985150,48.68,75852.47,0.0,-0.97361,4e-05,1.98955]
[1777477986155,48.68,75861.64,0.0,-0.97326,4e-05,2.0119]
[1777477987161,48.68,75864.59,0.0,-0.97315,4e-05,2.01889]
[1777477989177,48.67,75872.33,0.0,-0.97286,4e-05,2.03751]
[1777477990188,48.67,75876.09,0.0,-0.97271,4e-05,2.04655]
[1777477992206,48.66,75856.79,0.0,-0.97348,4e-05,1.99786]
[1777477993218,48.66,75825.2,0.0,-0.97468,4e-05,1.92102]
[1777477994269,48.66,75808.81,0.0,-0.97529,4e-05,1.88183]
[1777477995231,48.67,75809.08,0.0,-0.97527,4e-05,1.88305]
[1777477996254,48.67,75800.71,0.0,-0.97558,4e-05,1.86323]
[1777477997249,48.67,75796.22,0.0,-0.97574,4e-05,1.85264]
[1777477998257,48.67,75794.9,0.0,-0.97578,4e-05,1.84991]
[1777478003290,48.68,75798.32,0.0,-0.97565,4e-05,1.85888]
[1777478008326,48.67,75800.48,0.0,-0.97557,4e-05,1.86366]
[1777478010341,48.67,75801.09,0.0,-0.97555,4e-05,1.86497]
[1777478013362,48.67,75795.08,0.0,-0.97583,4e-05,1.84603]
[1777478014371,48.67,75789.81,0.0,-0.97602,4e-05,1.83378]
[1777478016382,48.67,75780.27,0.0,-0.97636,4e-05,1.81179]
[1777478017391,48.67,75779.13,0.0,-0.9764,4e-05,1.80926]
[1777478022424,48.67,75779.62,0.0,-0.97638,4e-05,1.81061]
[1777478025449,48.67,75771.88,0.0,-0.97665,3e-05,1.793]
[1777478026460,48.67,75762.39,0.0,-0.97697,3e-05,1.7715]
[1777478027469,48.68,75754.12,0.0,-0.97726,3e-05,1.75309]
[1777478028471,48.73,75750.96,0.0,-0.97723,3e-05,1.75457]
[1777478030486,48.75,75741.53,0.0,-0.97753,3e-05,1.73511]
[1777478031498,48.75,75734.16,0.0,-0.97777,3e-05,1.7188]
[1777478032506,48.75,75732.3,0.0,-0.97783,3e-05,1.71508]
[1777478036533,48.75,75727.29,0.0,-0.97799,3e-05,1.70487]
[1777478037539,48.76,75729.17,0.0,-0.97792,3e-05,1.70922]
[1777478039554,48.77,75718.15,0.0,-0.97826,3e-05,1.68686]
[1777478040561,48.83,75722.24,0.0,-0.97799,3e-05,1.70426]
[1777478043586,48.9,75709.63,0.0,-0.97825,3e-05,1.68697]
[1777478044594,48.96,75706.21,0.0,-0.97824,3e-05,1.688]
[1777478046606,49.08,75698.28,0.0,-0.97824,3e-05,1.68768]
[1777478048631,49.08,75702.04,0.0,-0.97811,3e-05,1.6963]
[1777478049639,49.14,75707.54,0.0,-0.9778,3e-05,1.71674]
[1777478050645,49.2,75708.74,0.0,-0.97763,3e-05,1.72785]
[1777478055681,49.23,75706.92,0.0,-0.97762,3e-05,1.72814]
[1777478058701,49.25,75717.14,0.0,-0.97724,3e-05,1.75325]
[1777478059707,49.25,75718.81,0.0,-0.97717,3e-05,1.7578]
[1777478061726,49.37,75729.89,0.0,-0.97654,3e-05,1.79893]
[1777478062731,49.42,75738.57,0.0,-0.97612,4e-05,1.82616]
[1777478063737,49.47,75743.61,0.0,-0.97583,4e-05,1.84476]
[1777478064804,49.47,75735.36,0.0,-0.97611,4e-05,1.82659]
[1777478066760,49.52,75728.75,0.0,-0.97624,3e-05,1.81828]
[1777478067763,49.56,75726.51,0.0,-0.97621,3e-05,1.82024]
[1777478071793,49.75,75730.82,0.0,-0.97569,4e-05,1.85229]
[1777478073806,49.76,75725.63,0.0,-0.97586,4e-05,1.84171]
[1777478078842,49.82,75730.08,0.0,-0.97556,4e-05,1.86083]
[1777478082869,49.83,75734.86,0.0,-0.97535,4e-05,1.8742]
[1777478086897,49.85,75728.43,0.0,-0.97554,4e-05,1.86175]
[1777478091932,49.87,75724.34,0.0,-0.97564,4e-05,1.85535]
[1777478095961,49.89,75731.53,0.0,-0.97535,4e-05,1.87419]
[1777478096967,49.89,75739.04,0.0,-0.97507,4e-05,1.89209]
[1777478097975,49.89,75744.78,0.0,-0.97486,4e-05,1.90595]
[1777478098984,49.9,75745.23,0.0,-0.97483,4e-05,1.9075]
[1777478104039,49.91,75748.75,0.0,-0.97467,4e-05,1.91818]
[1777478109066,49.93,75744.71,0.0,-0.97477,4e-05,1.91118]
[1777478112085,49.94,75737.45,0.0,-0.97501,4e-05,1.89577]
[1777478114100,49.95,75732.68,0.0,-0.97516,4e-05,1.88629]
[1777478116114,49.95,75719.47,0.0,-0.97562,4e-05,1.85651]
[1777478117122,49.96,75718.46,0.0,-0.97565,4e-05,1.85477]
[1777478122156,49.98,75718.74,0.0,-0.9756,4e-05,1.85824]
[1777478126184,49.99,75712.98,0.0,-0.97576,4e-05,1.8474]
[1777478131220,50.05,75718.35,0.0,-0.97551,4e-05,1.86287]
[1777478132226,50.05,75725.17,0.0,-0.97526,4e-05,1.87905]
[1777478133235,50.06,75732.21,0.0,-0.975,4e-05,1.8958]
[1777478134248,50.06,75729.7,0.0,-0.97508,4e-05,1.8905]
[1777478137272,50.05,75735.86,0.0,-0.97487,4e-05,1.9041]
[1777478138284,50.05,75741.77,0.0,-0.97466,4e-05,1.91761]
[1777478139286,50.05,75750.46,0.0,-0.97434,4e-05,1.93771]
[1777478140293,50.05,75758.13,0.0,-0.97406,4e-05,1.9555]
[1777478141301,50.05,75757.95,0.0,-0.97408,4e-05,1.95475]
[1777478145328,50.04,75767.53,0.0,-0.97374,4e-05,1.97619]
[1777478146335,50.04,75767.21,0.0,-0.97376,4e-05,1.97507]
[1777478151371,50.03,75770.36,0.0,-0.97366,4e-05,1.98153]
[1777478156405,50.04,75780.3,0.0,-0.97325,4e-05,2.00722]
[1777478157412,50.04,75782.51,0.0,-0.97316,4e-05,2.01289]
[1777478161442,50.05,75788.41,0.0,-0.97291,4e-05,2.02847]
[1777478164465,50.06,75782.02,0.0,-0.97314,4e-05,2.0139]
[1777478168495,50.07,75779.31,0.0,-0.97323,4e-05,2.00867]
[1777478170517,50.07,75777.72,0.0,-0.97329,4e-05,2.00482]
[1777478175552,50.06,75777.9,0.0,-0.97329,4e-05,2.00451]
[1777478178572,50.06,75773.91,0.0,-0.97345,4e-05,1.99461]
[1777478183607,50.05,75774.08,0.0,-0.97347,4e-05,1.99341]
[1777478188644,50.04,75773.96,0.0,-0.9735,4e-05,1.99153]
[1777478193678,50.03,75777.52,0.0,-0.97345,4e-05,1.99355]
[1777478197707,50.02,75782.62,0.0,-0.97328,4e-05,2.00453]
[1777478200729,50.01,75773.38,0.0,-0.97364,4e-05,1.98135]
[1777478201736,50.01,75770.49,0.0,-0.97376,4e-05,1.97415]
[1777478206772,50.0,75766.28,0.0,-0.97394,4e-05,1.96272]
[1777478208785,50.0,75759.97,0.0,-0.97418,4e-05,1.94723]
[1777478210813,49.99,75752.54,0.0,-0.97446,4e-05,1.92924]
[1777478214827,49.99,75747.23,0.0,-0.97467,4e-05,1.91595]
[1777478218857,49.98,75753.2,0.0,-0.97446,4e-05,1.92915]
[1777478219864,49.98,75756.65,0.0,-0.97434,4e-05,1.93705]
[1777478221881,49.98,75760.56,0.0,-0.9742,4e-05,1.94579]
[1777478226924,49.97,75758.97,0.0,-0.97428,4e-05,1.94083]
[1777478230947,49.96,75762.49,0.0,-0.97417,4e-05,1.94813]
[1777478235982,49.95,75758.98,0.0,-0.97432,4e-05,1.93854]
[1777478241018,49.95,75759.57,0.0,-0.97432,4e-05,1.93865]
[1777478245045,49.94,75766.82,0.0,-0.97406,4e-05,1.95475]
[1777478246052,49.94,75776.17,0.0,-0.97372,4e-05,1.97673]
[1777478247059,49.94,75780.23,0.0,-0.97357,4e-05,1.98613]
[1777478249073,49.93,75786.18,0.0,-0.97336,4e-05,1.99974]
[1777478252094,49.92,75791.32,0.0,-0.97324,4e-05,2.00608]
[1777478253101,49.92,75803.43,0.0,-0.97278,4e-05,2.03514]
[1777478254108,49.92,75813.93,0.0,-0.97238,4e-05,2.06049]
[1777478255115,49.91,75813.35,0.0,-0.97241,4e-05,2.05859]
[1777478260150,49.92,75810.72,0.0,-0.9725,4e-05,2.05276]
[1777478265185,49.93,75811.2,0.0,-0.97246,4e-05,2.05538]
[1777478270220,49.93,75808.77,0.0,-0.97255,4e-05,2.04936]
[1777478274249,49.93,75800.92,0.0,-0.97286,4e-05,2.02985]
[1777478276327,49.93,75806.82,0.0,-0.97262,4e-05,2.04493]
[1777478279284,49.94,75811.98,0.0,-0.97241,4e-05,2.05853]
[1777478281298,49.94,75805.91,0.0,-0.97264,4e-05,2.04419]
[1777478284327,49.95,75820.26,0.0,-0.97205,4e-05,2.08119]
[1777478285335,49.95,75831.52,0.0,-0.9716,4e-05,2.10928]
[1777478286339,49.95,75829.8,0.0,-0.97166,4e-05,2.10561]
[1777478291374,49.96,75825.63,0.0,-0.97181,4e-05,2.09622]
[1777478294400,49.97,75834.39,0.0,-0.97145,4e-05,2.11882]
[1777478295407,49.97,75837.06,0.0,-0.97133,4e-05,2.12572]
[1777478297425,49.97,75838.34,0.0,-0.97128,4e-05,2.12927]
[1777478299435,49.97,75845.63,0.0,-0.97098,4e-05,2.14802]
[1777478300441,49.97,75850.68,0.0,-0.97077,4e-05,2.16099]
[1777478301449,49.97,75852.34,0.0,-0.9707,4e-05,2.16533]
[1777478303464,49.97,75856.98,0.0,-0.9705,4e-05,2.17736]
[1777478308499,49.98,75855.71,0.0,-0.97055,4e-05,2.17443]
[1777478312528,49.98,75866.67,0.0,-0.97016,4e-05,2.19759]
[1777478313535,49.98,75867.05,0.0,-0.97014,4e-05,2.19858]
[1777478314541,49.98,75861.84,0.0,-0.97036,4e-05,2.18517]
[1777478315550,49.98,75854.59,0.0,-0.97066,4e-05,2.16662]
[1777478316554,49.98,75850.6,0.0,-0.97082,4e-05,2.1565]
[1777478318569,49.98,75845.7,0.0,-0.97102,4e-05,2.14422]
[1777478323606,49.98,75846.44,0.0,-0.97098,4e-05,2.14657]
[1777478328639,49.98,75846.37,0.0,-0.97098,4e-05,2.14682]
[1777478333673,49.99,75848.24,0.0,-0.9709,4e-05,2.15197]
[1777478336764,49.99,75853.5,0.0,-0.97068,4e-05,2.16561]
[1777478337702,49.99,75858.93,0.0,-0.97045,4e-05,2.17951]
[1777478338710,49.99,75859.02,0.0,-0.97045,4e-05,2.17976]
[1777478343748,49.99,75861.94,0.0,-0.97033,4e-05,2.18729]
[1777478346835,49.99,75835.65,0.0,-0.9714,4e-05,2.12042]
[1777478347785,49.99,75835.65,0.0,-0.9714,4e-05,2.12046]
[1777478348860,49.99,75835.51,0.0,-0.97141,4e-05,2.12021]
[1777478350816,49.99,75842.97,0.0,-0.9711,4e-05,2.13925]
[1777478351824,49.99,75846.42,0.0,-0.97096,4e-05,2.14807]
[1777478356857,49.99,75848.09,0.0,-0.97088,4e-05,2.15262]
[1777478361893,50.0,75849.15,0.0,-0.97084,4e-05,2.15561]
[1777478366928,50.0,75847.24,0.0,-0.97091,4e-05,2.1511]
[1777478371962,50.0,75850.7,0.0,-0.97083,4e-05,2.15505]
[1777478373977,50.0,75856.07,0.0,-0.9706,4e-05,2.16888]
[1777478375991,50.0,75861.38,0.0,-0.97038,4e-05,2.18257]
[1777478381027,50.0,75863.21,0.0,-0.97031,4e-05,2.18737]
[1777478386063,50.0,75859.28,0.0,-0.97047,4e-05,2.17736]
[1777478391096,50.0,75861.28,0.0,-0.97038,4e-05,2.18264]
[1777478393111,50.0,75865.46,0.0,-0.97021,4e-05,2.19341]
[1777478398146,50.0,75861.73,0.0,-0.97036,4e-05,2.18376]
[1777478400175,50.0,75861.96,0.0,-0.97035,4e-05,2.18436]
[1777478401199,50.0,75871.55,0.0,-0.96995,4e-05,2.20911]
[1777478402202,50.01,75867.65,0.0,-0.97011,4e-05,2.19941]
[1777478403203,50.01,75835.16,0.0,-0.97144,4e-05,2.11704]
[1777478404212,50.01,75831.14,0.0,-0.97159,4e-05,2.1075]
[1777478406226,50.01,75821.59,0.0,-0.97197,4e-05,2.08392]
[1777478407233,50.02,75811.62,0.0,-0.97235,4e-05,2.05985]
[1777478408240,50.02,75805.03,0.0,-0.9726,4e-05,2.04429]
[1777478409250,50.03,75804.51,0.0,-0.97261,4e-05,2.04366]
[1777478412267,50.03,75812.41,0.0,-0.97228,4e-05,2.06417]
[1777478413275,50.04,75817.59,0.0,-0.97207,4e-05,2.0776]
[1777478414283,50.04,75820.04,0.0,-0.97197,4e-05,2.08385]
[1777478419320,50.05,75818.01,0.0,-0.97201,4e-05,2.08131]
[1777478424351,50.06,75814.35,0.0,-0.97214,4e-05,2.07305]
[1777478429387,50.06,75820.68,0.0,-0.97188,4e-05,2.08951]
[1777478434424,50.07,75817.13,0.0,-0.97207,4e-05,2.07627]
[1777478437444,50.07,75816.36,0.0,-0.9721,4e-05,2.07484]
[1777478441472,50.08,75826.11,0.0,-0.9717,4e-05,2.09969]
[1777478442478,50.08,75832.11,0.0,-0.97146,4e-05,2.11482]
[1777478443485,50.08,75833.9,0.0,-0.97138,4e-05,2.1194]
[1777478446506,50.08,75828.07,0.0,-0.97161,4e-05,2.10507]
[1777478451541,50.08,75823.27,0.0,-0.9718,4e-05,2.09359]
[1777478456576,50.09,75823.59,0.0,-0.97177,4e-05,2.09496]
[1777478461612,50.09,75820.57,0.0,-0.97188,4e-05,2.08802]
[1777478466646,50.09,75818.95,0.0,-0.97194,4e-05,2.08476]
[1777478468660,50.1,75824.27,0.0,-0.97172,4e-05,2.09822]
[1777478473695,50.1,75825.79,0.0,-0.97165,4e-05,2.1025]
[1777478477724,50.1,75831.25,0.0,-0.97143,4e-05,2.1165]
[1777478482759,50.1,75841.81,0.0,-0.971,4e-05,2.14337]
[1777478483766,50.1,75849.6,0.0,-0.97068,4e-05,2.16314]
[1777478487795,50.1,75855.29,0.0,-0.97044,4e-05,2.17756]
[1777478489808,50.1,75860.34,0.0,-0.97024,4e-05,2.19039]
[1777478493835,50.1,75865.35,0.0,-0.9701,4e-05,2.19768]
[1777478496857,50.1,75861.3,0.0,-0.97027,4e-05,2.18703]
[1777478501892,50.09,75865.55,0.0,-0.9701,4e-05,2.19759]
[1777478506928,50.09,75864.66,0.0,-0.97015,4e-05,2.19487]
[1777478511962,50.09,75869.57,0.0,-0.96995,4e-05,2.20708]
[1777478516998,50.09,75873.73,0.0,-0.96978,4e-05,2.21734]
[1777478522035,50.1,75885.04,0.0,-0.96925,4e-05,2.24983]
[1777478523042,50.11,75889.85,0.0,-0.96904,4e-05,2.26275]
[1777478525056,50.11,75898.64,0.0,-0.96866,4e-05,2.28602]
[1777478527071,50.1,75900.61,0.0,-0.96858,4e-05,2.2908]
[1777478532105,50.1,75896.27,0.0,-0.96879,4e-05,2.2782]
[1777478536136,50.09,75901.85,0.0,-0.96856,4e-05,2.29227]
[1777478541172,50.09,75903.91,0.0,-0.96848,4e-05,2.29685]
[1777478545202,50.08,75898.74,0.0,-0.96872,4e-05,2.28249]
[1777478550234,50.08,75894.19,0.0,-0.96893,4e-05,2.26969]
[1777478555273,50.07,75894.92,0.0,-0.96898,4e-05,2.26557]
[1777478557286,50.07,75901.31,0.0,-0.96871,4e-05,2.28215]
[1777478558293,50.07,75906.57,0.0,-0.96848,4e-05,2.29595]
[1777478560308,50.07,75911.45,0.0,-0.96827,4e-05,2.30857]
[1777478565343,50.06,75916.31,0.0,-0.96808,4e-05,2.32051]
[1777478570378,50.05,75920.49,0.0,-0.96791,4e-05,2.33064]
[1777478574406,50.05,75925.79,0.0,-0.96769,4e-05,2.344]
[1777478575413,50.05,75932.77,0.0,-0.96737,4e-05,2.36311]
[1777478576421,50.05,75936.79,0.0,-0.96719,5e-05,2.37422]
[1777478578435,50.05,75945.91,0.0,-0.96678,5e-05,2.399]
[1777478579443,50.05,75952.93,0.0,-0.96645,5e-05,2.41844]
[1777478580449,50.05,75951.61,0.0,-0.96651,5e-05,2.41487]
[1777478582464,50.05,75944.57,0.0,-0.96685,5e-05,2.39477]
[1777478585487,50.04,75933.7,0.0,-0.96736,4e-05,2.36407]
[1777478586494,50.04,75933.37,0.0,-0.96738,4e-05,2.36288]
[1777478588505,50.04,75938.38,0.0,-0.96716,5e-05,2.37591]
[1777478591527,50.03,75933.08,0.0,-0.96742,4e-05,2.36057]
[1777478595557,50.01,75938.68,0.0,-0.96723,5e-05,2.37191]
[1777478596562,50.0,75946.56,0.0,-0.96688,5e-05,2.39315]
[1777478597568,50.0,75952.37,0.0,-0.96662,5e-05,2.40878]
[1777478598575,50.0,75952.69,0.0,-0.96661,5e-05,2.40928]
[1777478603610,49.99,75952.05,0.0,-0.96667,5e-05,2.40558]
[1777478608646,49.98,75949.34,0.0,-0.96683,5e-05,2.39616]
[1777478613681,49.96,75953.44,0.0,-0.96674,5e-05,2.4]
[1777478615696,49.96,75960.15,0.0,-0.96645,5e-05,2.41772]
[1777478618717,49.95,75962.25,0.0,-0.96637,5e-05,2.42225]
[1777478623752,49.94,75959.88,0.0,-0.96652,5e-05,2.41356]
[1777478627780,49.93,75954.61,0.0,-0.96679,5e-05,2.39738]
[1777478632814,49.91,75955.51,0.0,-0.96679,5e-05,2.39747]
[1777478637849,49.9,75953.52,0.0,-0.96691,5e-05,2.39]
[1777478638920,49.9,75947.8,0.0,-0.96718,5e-05,2.37394]
[1777478642884,49.89,75946.09,0.0,-0.96728,5e-05,2.36782]
[1777478647922,49.88,75947.56,0.0,-0.96724,5e-05,2.37006]
[1777478652953,49.87,75946.6,0.0,-0.96732,5e-05,2.36566]
[1777478657989,49.86,75945.45,0.0,-0.9674,5e-05,2.36077]
[1777478663024,49.85,75945.25,0.0,-0.96744,5e-05,2.35848]
[1777478667051,49.84,75951.14,0.0,-0.96719,5e-05,2.37316]
[1777478672087,49.83,75949.77,0.0,-0.96736,5e-05,2.36214]
[1777478677127,49.82,75956.08,0.0,-0.96709,5e-05,2.37812]
[1777478678133,49.82,75963.56,0.0,-0.96675,5e-05,2.39875]
[1777478680148,49.82,75957.64,0.0,-0.96703,5e-05,2.38211]
[1777478682161,49.81,75957.82,0.0,-0.96703,5e-05,2.38187]
[1777478686189,49.8,75966.95,0.0,-0.96664,5e-05,2.40552]
[1777478687196,49.8,75973.11,0.0,-0.96636,5e-05,2.4222]
[1777478688203,49.8,75976.56,0.0,-0.96621,5e-05,2.43136]
[1777478690217,49.79,75978.58,0.0,-0.96613,5e-05,2.43607]
[1777478694245,49.78,75983.65,0.0,-0.96592,5e-05,2.44835]
[1777478696260,49.78,75989.65,0.0,-0.96565,5e-05,2.46471]
[1777478698274,49.77,75997.31,0.0,-0.96531,5e-05,2.48481]
[1777478703309,49.75,75999.81,0.0,-0.96524,5e-05,2.4892]
[1777478706332,49.74,75993.88,0.0,-0.96555,5e-05,2.47085]
[1777478708344,49.74,75980.97,0.0,-0.96617,5e-05,2.43362]
[1777478709351,49.74,75971.55,0.0,-0.96661,5e-05,2.40698]
[1777478710358,49.73,75967.27,0.0,-0.96682,5e-05,2.39475]
[1777478712373,49.73,75967.58,0.0,-0.96682,5e-05,2.39489]
[1777478717408,49.72,75965.49,0.0,-0.96694,5e-05,2.38736]
[1777478720428,49.71,75972.0,0.0,-0.96666,5e-05,2.40433]
[1777478725463,49.7,75973.93,0.0,-0.9666,5e-05,2.40793]
[1777478730497,49.69,75974.58,0.0,-0.9666,5e-05,2.408]
[1777478735534,49.68,75968.19,0.0,-0.96699,5e-05,2.38312]
[1777478740568,49.67,75970.98,0.0,-0.96689,5e-05,2.38933]
[1777478745605,49.66,75971.37,0.0,-0.9669,5e-05,2.38892]
[1777478749632,49.65,75979.05,0.0,-0.96656,5e-05,2.40902]
[1777478750638,49.65,75985.15,0.0,-0.96629,5e-05,2.42569]
[1777478751645,49.65,75996.39,0.0,-0.96576,5e-05,2.45686]
[1777478752652,49.65,76001.41,0.0,-0.96553,5e-05,2.47062]
[1777478753660,49.65,75998.28,0.0,-0.96569,5e-05,2.46135]
[1777478756680,49.64,75994.59,0.0,-0.96588,5e-05,2.44974]
[1777478761719,49.63,75994.55,0.0,-0.96592,5e-05,2.44763]
[1777478762721,49.62,75987.99,0.0,-0.96623,5e-05,2.42883]
[1777478763728,49.62,75987.0,0.0,-0.96629,5e-05,2.4257]
[1777478768764,49.61,75986.96,0.0,-0.96632,5e-05,2.42373]
[1777478772791,49.6,75994.94,0.0,-0.96597,5e-05,2.44458]
[1777478773800,49.6,76001.46,0.0,-0.96567,5e-05,2.46253]
[1777478774807,49.6,76002.62,0.0,-0.96562,5e-05,2.46537]
[1777478779841,49.58,76000.73,0.0,-0.96575,5e-05,2.45778]
[1777478784876,49.57,76002.21,0.0,-0.96572,5e-05,2.45969]
[1777478789989,49.56,75998.83,0.0,-0.96592,5e-05,2.44787]
[1777478792932,49.55,75994.35,0.0,-0.96622,5e-05,2.42838]
[1777478797967,49.54,75986.62,0.0,-0.96662,5e-05,2.4048]
[1777478798973,49.53,75983.82,0.0,-0.96675,5e-05,2.39665]
[1777478800988,49.53,75983.48,0.0,-0.96678,5e-05,2.39501]
[1777478804015,49.52,75978.45,0.0,-0.96703,5e-05,2.38007]
[1777478808038,49.52,75976.63,0.0,-0.96713,5e-05,2.37382]
[1777478813071,49.51,75974.06,0.0,-0.96728,5e-05,2.36524]
[1777478818107,49.5,75970.55,0.0,-0.96746,5e-05,2.35397]
[1777478819114,49.49,75975.89,0.0,-0.96722,5e-05,2.36837]
[1777478824151,49.49,75975.4,0.0,-0.96727,5e-05,2.36558]
[1777478829185,49.48,75973.15,0.0,-0.96739,5e-05,2.35831]
[1777478830269,49.48,75964.22,0.0,-0.9678,5e-05,2.33336]
[1777478835234,49.47,75952.73,0.0,-0.96833,4e-05,2.30155]
[1777478836236,49.47,75941.38,0.0,-0.96883,4e-05,2.27136]
[1777478837242,49.48,75935.71,0.0,-0.96907,4e-05,2.25657]
[1777478838249,49.48,75930.21,0.0,-0.9693,4e-05,2.24232]
[1777478843286,49.48,75926.45,0.0,-0.96946,4e-05,2.23253]
[1777478848320,49.48,75926.99,0.0,-0.96944,4e-05,2.23371]
[1777478851340,49.48,75931.59,0.0,-0.96932,4e-05,2.24033]
[1777478854362,49.48,75940.62,0.0,-0.96893,4e-05,2.26412]
[1777478855369,49.47,75943.97,0.0,-0.96878,4e-05,2.27297]
[1777478860404,49.47,75944.81,0.0,-0.96875,4e-05,2.27456]
[1777478864432,49.47,75939.51,0.0,-0.969,4e-05,2.25987]
[1777478866447,49.47,75935.38,0.0,-0.96918,4e-05,2.24866]
[1777478871482,49.46,75931.3,0.0,-0.96936,4e-05,2.23741]
[1777478876518,49.46,75938.96,0.0,-0.96904,4e-05,2.25739]
[1777478878532,49.46,75944.16,0.0,-0.96881,4e-05,2.27106]
[1777478883567,49.46,75940.51,0.0,-0.96898,4e-05,2.2607]
[1777478888602,49.45,75947.38,0.0,-0.96869,4e-05,2.27853]
[1777478889608,49.45,75957.01,0.0,-0.96827,4e-05,2.30433]
[1777478890703,49.45,75983.27,0.0,-0.96708,5e-05,2.37596]
[1777478891623,49.45,75983.27,0.0,-0.96708,5e-05,2.37569]
[1777478892630,49.45,75986.87,0.0,-0.96692,5e-05,2.38534]
[1777478896661,49.44,75984.41,0.0,-0.96706,5e-05,2.37719]
[1777478898677,49.43,75982.29,0.0,-0.96717,5e-05,2.37069]
[1777478903712,49.42,75990.67,0.0,-0.96681,5e-05,2.39229]
[1777478907741,49.42,75985.39,0.0,-0.96708,5e-05,2.37628]
[1777478912775,49.41,75985.69,0.0,-0.96716,5e-05,2.37003]
[1777478914791,49.4,75979.02,0.0,-0.96747,5e-05,2.35106]
[1777478916817,49.4,75978.06,0.0,-0.96753,5e-05,2.3479]
[1777478921838,49.39,75974.24,0.0,-0.96772,5e-05,2.33619]
[1777478926873,49.39,75982.49,0.0,-0.96737,5e-05,2.3577]
[1777478928887,49.38,75988.21,0.0,-0.96711,5e-05,2.37298]
[1777478930906,49.38,75989.16,0.0,-0.96708,5e-05,2.37505]
[1777478935939,49.37,75985.31,0.0,-0.96728,5e-05,2.36304]
[1777478940972,49.36,75986.04,0.0,-0.96726,5e-05,2.36377]
[1777478946008,49.36,75982.91,0.0,-0.96743,5e-05,2.35386]
[1777478951044,49.35,75988.88,0.0,-0.96718,5e-05,2.36909]
[1777478953058,49.34,75986.37,0.0,-0.9673,5e-05,2.36163]
[1777478954065,49.34,75979.98,0.0,-0.9676,5e-05,2.3438]
[1777478955072,49.34,75980.01,0.0,-0.9676,5e-05,2.34367]
[1777478960108,49.34,75982.07,0.0,-0.96752,5e-05,2.34826]
[1777478965141,49.33,75971.05,0.0,-0.96804,4e-05,2.31712]
[1777478966149,49.33,75965.35,0.0,-0.9683,4e-05,2.30148]
[1777478967156,49.33,75966.56,0.0,-0.96824,4e-05,2.30464]
[1777478969170,49.33,75960.7,0.0,-0.96851,4e-05,2.28854]
[1777478973199,49.32,75957.24,0.0,-0.96874,4e-05,2.27346]
[1777478978234,49.32,75958.17,0.0,-0.9687,4e-05,2.2756]
[1777478983269,49.32,75956.75,0.0,-0.96877,4e-05,2.27143]
[1777478988304,49.32,75954.17,0.0,-0.96889,4e-05,2.26417]
[1777478990318,49.32,75961.84,0.0,-0.96856,4e-05,2.28459]
[1777478995365,49.31,75958.17,0.0,-0.96872,4e-05,2.27438]
[1777478996371,49.32,75982.89,0.0,-0.96761,5e-05,2.34175]
[1777478997381,49.32,76007.26,0.0,-0.96648,5e-05,2.40949]
[1777479002413,49.31,76003.6,0.0,-0.96667,5e-05,2.39824]
[1777479007448,49.3,76002.08,0.0,-0.96677,5e-05,2.39259]
[1777479012483,49.29,76000.52,0.0,-0.96686,5e-05,2.3868]
[1777479017518,49.28,76013.25,0.0,-0.96629,5e-05,2.42094]
[1777479022553,49.27,76017.06,0.0,-0.96614,5e-05,2.42993]
[1777479025576,49.27,76024.33,0.0,-0.96582,5e-05,2.44945]
[1777479026581,49.26,76031.02,0.0,-0.9655,5e-05,2.46809]
[1777479027588,49.27,76038.6,0.0,-0.96514,5e-05,2.48981]
[1777479028595,49.27,76040.72,0.0,-0.96504,5e-05,2.4959]
[1777479031696,49.27,76030.29,0.0,-0.96561,5e-05,2.46044]
[1777479033629,49.27,76036.97,0.0,-0.96529,5e-05,2.47959]
[1777479034637,49.27,76040.6,0.0,-0.96511,5e-05,2.49002]
[1777479039671,49.27,76047.61,0.0,-0.96477,5e-05,2.51024]
[1777479040680,49.27,76055.6,0.0,-0.96438,5e-05,2.53335]
[1777479041765,49.27,76065.67,0.0,-0.96388,5e-05,2.56266]
[1777479043700,49.26,76072.1,0.0,-0.96356,5e-05,2.58136]
[1777479044706,49.26,76074.82,0.0,-0.96343,5e-05,2.58924]
[1777479046721,49.26,76079.52,0.0,-0.9632,5e-05,2.60282]
[1777479048735,49.26,76088.53,0.0,-0.96275,5e-05,2.62922]
[1777479049742,49.26,76082.96,0.0,-0.96303,5e-05,2.61246]
[1777479050757,49.26,76082.5,0.0,-0.96306,5e-05,2.61091]
[1777479052765,49.26,76073.06,0.0,-0.96354,5e-05,2.5827]
[1777479054778,49.25,76078.66,0.0,-0.96326,5e-05,2.59893]
[1777479059813,49.25,76080.15,0.0,-0.9632,5e-05,2.60251]
[1777479061830,49.25,76085.31,0.0,-0.96295,5e-05,2.61743]
[1777479063841,49.25,76079.6,0.0,-0.96325,5e-05,2.60011]
[1777479068876,49.24,76080.7,0.0,-0.96321,5e-05,2.60246]
[1777479073928,49.23,76077.39,0.0,-0.96339,5e-05,2.59174]
[1777479078963,49.23,76073.34,0.0,-0.96361,5e-05,2.57889]
[1777479080979,49.23,76063.54,0.0,-0.9641,5e-05,2.54985]
[1777479081985,49.23,76062.22,0.0,-0.96417,5e-05,2.54588]
[1777479083998,49.22,76068.62,0.0,-0.96386,5e-05,2.56435]
[1777479086013,49.22,76069.11,0.0,-0.96384,5e-05,2.56548]
[1777479091047,49.22,76063.47,0.0,-0.96421,5e-05,2.5425]
[1777479092055,49.22,76056.82,0.0,-0.96454,5e-05,2.52304]
[1777479093062,49.22,76053.11,0.0,-0.96472,5e-05,2.51221]
[1777479098096,49.22,76050.8,0.0,-0.96484,5e-05,2.50519]
[1777479103132,49.21,76046.97,0.0,-0.96503,5e-05,2.49391]
[1777479108167,49.21,76046.17,0.0,-0.96507,5e-05,2.4914]
[1777479112195,49.21,76039.39,0.0,-0.9654,5e-05,2.47186]
[1777479114212,49.21,76038.14,0.0,-0.96546,5e-05,2.46829]
[1777479119244,49.21,76039.96,0.0,-0.96537,5e-05,2.47351]
[1777479124279,49.21,76038.05,0.0,-0.96546,5e-05,2.46809]
[1777479129315,49.21,76039.18,0.0,-0.96541,5e-05,2.4714]
[1777479134349,49.21,76037.91,0.0,-0.96547,5e-05,2.46789]
[1777479139385,49.21,76039.4,0.0,-0.96539,5e-05,2.47228]
[1777479144419,49.21,76040.87,0.0,-0.96532,5e-05,2.47655]
[1777479149455,49.22,76040.9,0.0,-0.96532,5e-05,2.4767]
[1777479154490,49.22,76033.6,0.0,-0.96574,5e-05,2.45033]
[1777479155498,49.22,76028.47,0.0,-0.96599,5e-05,2.43583]
[1777479156503,49.22,76023.41,0.0,-0.96622,5e-05,2.42162]
[1777479157511,49.22,76015.37,0.0,-0.9666,5e-05,2.39913]
[1777479158517,49.22,76011.55,0.0,-0.96678,5e-05,2.38858]
[1777479163556,49.22,76013.11,0.0,-0.96669,5e-05,2.39372]
[1777479168589,49.23,76020.88,0.0,-0.96631,5e-05,2.41624]
[1777479169601,49.23,76026.87,0.0,-0.96603,5e-05,2.43334]
[1777479170603,49.23,76033.88,0.0,-0.96569,5e-05,2.45322]
[1777479171611,49.23,76035.88,0.0,-0.9656,5e-05,2.45896]
[1777479176646,49.23,76041.26,0.0,-0.96533,5e-05,2.47451]
[1777479181681,49.23,76042.08,0.0,-0.96529,5e-05,2.47687]
[1777479186716,49.23,76039.36,0.0,-0.96543,5e-05,2.4691]
[1777479191751,49.23,76038.12,0.0,-0.96548,5e-05,2.46562]
[1777479196786,49.23,76038.27,0.0,-0.96548,5e-05,2.4661]
[1777479201822,49.23,76037.67,0.0,-0.9655,5e-05,2.46443]
[1777479206857,49.23,76037.67,0.0,-0.9655,5e-05,2.46445]
[1777479209879,49.23,76046.34,0.0,-0.96508,5e-05,2.48927]
[1777479210885,49.23,76045.35,0.0,-0.96513,5e-05,2.48639]
[1777479215920,49.23,76040.0,0.0,-0.96547,5e-05,2.46527]
[1777479218941,49.23,76034.45,0.0,-0.96573,5e-05,2.44946]
[1777479219948,49.23,76031.56,0.0,-0.96587,5e-05,2.44128]
[1777479222970,49.23,76022.79,0.0,-0.96629,5e-05,2.41664]
[1777479223978,49.23,76017.62,0.0,-0.96653,5e-05,2.40219]
[1777479225990,49.23,76007.77,0.0,-0.96698,5e-05,2.37493]
[1777479228004,49.23,76005.32,0.0,-0.96709,5e-05,2.36843]
[1777479233113,49.24,76004.99,0.0,-0.96709,5e-05,2.36834]
[1777479239082,49.25,76004.46,0.0,-0.9671,5e-05,2.36789]
[1777479244118,49.25,76004.52,0.0,-0.96708,5e-05,2.36888]
[1777479249153,49.26,76004.97,0.0,-0.96705,5e-05,2.37097]
[1777479254188,49.26,76001.43,0.0,-0.9672,5e-05,2.36203]
[1777479259222,49.27,76006.92,0.0,-0.96693,5e-05,2.37815]
[1777479264258,49.27,76006.16,0.0,-0.96695,5e-05,2.37684]
[1777479269292,49.28,76009.43,0.0,-0.96679,5e-05,2.38673]
[1777479274328,49.28,76009.81,0.0,-0.96683,5e-05,2.38292]
[1777479279363,49.28,76007.25,0.0,-0.96694,5e-05,2.37652]
[1777479284400,49.29,76005.83,0.0,-0.96699,5e-05,2.37335]
[1777479286413,49.29,75997.74,0.0,-0.96736,5e-05,2.35129]
[1777479289435,49.3,75993.93,0.0,-0.96752,5e-05,2.3414]
[1777479294469,49.3,75994.25,0.0,-0.96749,5e-05,2.34335]
[1777479299505,49.31,75991.22,0.0,-0.96761,5e-05,2.3361]
[1777479303616,49.31,76004.6,0.0,-0.96698,5e-05,2.37398]
[1777479304542,49.32,76004.6,0.0,-0.96697,5e-05,2.37418]
[1777479305550,49.32,76008.27,0.0,-0.9668,5e-05,2.38456]
[1777479308571,49.32,76009.86,0.0,-0.96672,5e-05,2.38943]
[1777479312600,49.32,76021.5,0.0,-0.96616,5e-05,2.42259]
[1777479313686,49.32,76024.74,0.0,-0.96601,5e-05,2.43181]
[1777479319654,49.33,76023.42,0.0,-0.96606,5e-05,2.42846]
[1777479324689,49.33,76025.96,0.0,-0.96594,5e-05,2.43589]
[1777479325697,49.33,76033.76,0.0,-0.96557,5e-05,2.45804]
[1777479326705,49.33,76036.84,0.0,-0.96542,5e-05,2.4668]
[1777479328718,49.33,76046.03,0.0,-0.96497,5e-05,2.49306]
[1777479329725,49.33,76050.06,0.0,-0.96478,5e-05,2.5046]
[1777479332746,49.32,76054.9,0.0,-0.96462,5e-05,2.5126]
[1777479333833,49.32,76060.4,0.0,-0.96436,5e-05,2.52829]
[1777479337781,49.32,76054.9,0.0,-0.96463,5e-05,2.51197]
[1777479340805,49.32,76044.85,0.0,-0.96513,5e-05,2.48268]
[1777479341810,49.32,76038.8,0.0,-0.96542,5e-05,2.46539]
[1777479342816,49.32,76038.2,0.0,-0.96545,5e-05,2.46362]
[1777479346843,49.32,76033.13,0.0,-0.9657,5e-05,2.44914]
[1777479349867,49.32,76028.43,0.0,-0.96592,5e-05,2.43586]
[1777479351879,49.32,76021.92,0.0,-0.96623,5e-05,2.4176]
[1777479356914,49.32,76024.54,0.0,-0.9661,5e-05,2.42526]
[1777479359935,49.32,76019.35,0.0,-0.96634,5e-05,2.41086]
[1777479361949,49.32,76013.98,0.0,-0.96659,5e-05,2.396]
[1777479362956,49.32,76008.36,0.0,-0.96685,5e-05,2.38043]
[1777479363963,49.32,76006.78,0.0,-0.96692,5e-05,2.37617]
[1777479369002,49.33,76004.22,0.0,-0.96703,5e-05,2.36977]
[1777479374034,49.33,76005.83,0.0,-0.96694,5e-05,2.37498]
[1777479379070,49.34,76007.01,0.0,-0.96687,5e-05,2.37893]
[1777479384187,49.34,76007.15,0.0,-0.96686,5e-05,2.37994]
[1777479387126,49.34,76004.04,0.0,-0.96699,5e-05,2.37171]
[1777479389139,49.35,75995.51,0.0,-0.96738,5e-05,2.34845]
[1777479390146,49.35,75996.19,0.0,-0.96735,5e-05,2.35052]
[1777479394174,49.35,75990.89,0.0,-0.96765,5e-05,2.33123]
[1777479398202,49.36,75981.85,0.0,-0.96804,5e-05,2.30744]
[1777479399209,49.36,75982.33,0.0,-0.96802,5e-05,2.30902]
[1777479404244,49.37,75980.66,0.0,-0.96807,5e-05,2.30584]
[1777479409281,49.38,75984.99,0.0,-0.96785,5e-05,2.31897]
[1777479410288,49.38,75995.77,0.0,-0.96735,5e-05,2.34879]
[1777479411294,49.38,76003.03,0.0,-0.96702,5e-05,2.36905]
[1777479412302,49.38,76003.17,0.0,-0.96701,5e-05,2.36962]
[1777479417337,49.38,75999.68,0.0,-0.96715,5e-05,2.3608]
[1777479418344,49.39,75992.72,0.0,-0.96747,5e-05,2.34179]
[1777479420358,49.39,75991.56,0.0,-0.96752,5e-05,2.33902]
[1777479425392,49.39,75990.97,0.0,-0.96753,5e-05,2.33846]
[1777479429423,49.4,76000.11,0.0,-0.96709,5e-05,2.3645]
[1777479430427,49.4,76002.71,0.0,-0.96697,5e-05,2.37188]
[1777479435463,49.41,76003.25,0.0,-0.96693,5e-05,2.37416]
[1777479439491,49.41,75997.05,0.0,-0.96721,5e-05,2.35762]
[1777479440498,49.41,75997.92,0.0,-0.96716,5e-05,2.3602]
[1777479445538,49.42,75996.71,0.0,-0.9672,5e-05,2.35772]
[1777479450572,49.42,75997.32,0.0,-0.96716,5e-05,2.36026]
[1777479455608,49.43,75996.06,0.0,-0.96728,5e-05,2.35211]
[1777479457622,49.43,76001.83,0.0,-0.96701,5e-05,2.36841]
[1777479458629,49.43,76003.03,0.0,-0.96695,5e-05,2.37188]
[1777479459636,49.43,75994.92,0.0,-0.96732,5e-05,2.34961]
[1777479460643,49.43,75987.13,0.0,-0.96767,5e-05,2.32841]
[1777479461650,49.43,75982.43,0.0,-0.96788,5e-05,2.31578]
[1777479463665,49.44,75983.47,0.0,-0.96783,5e-05,2.31909]
[1777479468699,49.44,75987.14,0.0,-0.96764,5e-05,2.3302]
[1777479473734,49.45,75994.64,0.0,-0.96728,5e-05,2.35182]
[1777479475750,49.45,75996.79,0.0,-0.96718,5e-05,2.35809]
[1777479480783,49.46,75998.43,0.0,-0.96709,5e-05,2.36343]
[1777479485818,49.46,75996.2,0.0,-0.96718,5e-05,2.35808]
[1777479490853,49.47,75991.08,0.0,-0.9674,5e-05,2.34481]
[1777479492869,49.47,75982.43,0.0,-0.96779,5e-05,2.32152]
[1777479494964,49.47,75973.81,0.0,-0.96817,4e-05,2.29854]
[1777479498911,49.48,75969.9,0.0,-0.96833,4e-05,2.289]
[1777479499919,49.48,75961.87,0.0,-0.96868,4e-05,2.26765]
[1777479500925,49.48,75956.86,0.0,-0.96889,4e-05,2.25455]
[1777479501934,49.48,75956.97,0.0,-0.96888,4e-05,2.25517]
[1777479505034,49.49,75947.64,0.0,-0.96928,4e-05,2.23136]
[1777479511000,49.49,75950.91,0.0,-0.9692,4e-05,2.23501]
[1777479516032,49.49,75951.37,0.0,-0.96918,4e-05,2.23585]
[1777479521067,49.5,75955.99,0.0,-0.96896,4e-05,2.2495]
[1777479525095,49.51,75950.37,0.0,-0.96918,4e-05,2.23594]
[1777479530130,49.52,75950.05,0.0,-0.96916,4e-05,2.23692]
[1777479534158,49.53,75954.23,0.0,-0.96896,4e-05,2.24946]
[1777479539193,49.54,75951.51,0.0,-0.96905,4e-05,2.24388]
[1777479544229,49.55,75945.88,0.0,-0.96927,4e-05,2.23054]
[1777479547249,49.55,75940.11,0.0,-0.9695,4e-05,2.21628]
[1777479552285,49.56,75941.3,0.0,-0.96942,4e-05,2.22113]
[1777479557319,49.57,75936.51,0.0,-0.9696,4e-05,2.21021]
[1777479559333,49.58,75929.55,0.0,-0.96989,4e-05,2.19268]
[1777479560341,49.58,75925.05,0.0,-0.97008,4e-05,2.18089]
[1777479561347,49.58,75919.03,0.0,-0.97034,4e-05,2.16523]
[1777479562356,49.58,75912.64,0.0,-0.97061,4e-05,2.14873]
[1777479563363,49.58,75907.98,0.0,-0.9708,4e-05,2.13678]
[1777479564370,49.58,75909.19,0.0,-0.97075,4e-05,2.13996]
[1777479565377,49.58,75914.98,0.0,-0.97051,4e-05,2.15494]
[1777479566385,49.58,75915.77,0.0,-0.97047,4e-05,2.15703]
[1777479571419,49.59,75917.7,0.0,-0.97043,4e-05,2.15863]
[1777479576456,49.61,75916.5,0.0,-0.97044,4e-05,2.15792]
[1777479578469,49.61,75922.02,0.0,-0.97019,4e-05,2.17319]
[1777479582512,49.62,75839.07,0.0,-0.97353,4e-05,1.96627]
[1777479583517,49.62,75811.83,0.0,-0.97456,4e-05,1.9016]
[1777479584525,49.66,75808.86,0.0,-0.97459,4e-05,1.89939]
[1777479589564,49.81,75810.44,0.0,-0.97416,4e-05,1.92626]
[1777479590566,49.82,75819.96,0.0,-0.97379,4e-05,1.94938]
[1777479591573,49.82,75829.34,0.0,-0.97343,4e-05,1.97233]
[1777479592579,49.82,75834.37,0.0,-0.97323,4e-05,1.98486]
[1777479593586,49.82,75835.63,0.0,-0.97317,4e-05,1.98827]
[1777479597613,49.83,75840.7,0.0,-0.97295,4e-05,2.00194]
[1777479599627,49.84,75850.02,0.0,-0.97258,4e-05,2.02538]
[1777479604663,49.85,75841.72,0.0,-0.97288,4e-05,2.00646]
[1777479605753,49.85,75836.94,0.0,-0.97306,4e-05,1.99546]
[1777479611713,49.86,75840.95,0.0,-0.97287,4e-05,2.00695]
[1777479615823,49.87,75829.94,0.0,-0.97328,4e-05,1.98181]
[1777479616750,49.87,75829.21,0.0,-0.9733,4e-05,1.98042]
[1777479621783,49.89,75830.22,0.0,-0.97323,4e-05,1.98469]
[1777479626819,49.9,75832.37,0.0,-0.97312,4e-05,1.99163]
[1777479628833,49.9,75838.75,0.0,-0.97286,4e-05,2.0075]
[1777479629869,49.92,75847.13,0.0,-0.97248,4e-05,2.03124]
[1777479630849,49.92,75851.55,0.0,-0.9723,4e-05,2.04242]
[1777479631856,49.94,75857.5,0.0,-0.97209,4e-05,2.05466]
[1777479632918,49.94,75858.71,0.0,-0.97204,4e-05,2.0579]
[1777479633881,49.94,75863.95,0.0,-0.97182,4e-05,2.07118]
[1777479634881,49.95,75837.98,0.0,-0.97285,4e-05,2.00732]
[1777479635973,49.95,75821.01,0.0,-0.9735,4e-05,1.96655]
[1777479636896,49.95,75821.01,0.0,-0.9735,4e-05,1.96693]
[1777479641932,49.96,75818.56,0.0,-0.97356,4e-05,1.96293]
[1777479642948,49.97,75794.95,0.0,-0.97444,4e-05,1.90725]
[1777479643949,49.96,75778.14,0.0,-0.97507,4e-05,1.86781]
[1777479644957,49.96,75777.62,0.0,-0.97509,4e-05,1.86643]
[1777479649992,49.96,75779.72,0.0,-0.97503,4e-05,1.87043]
[1777479652012,49.95,75786.83,0.0,-0.97477,4e-05,1.88663]
[1777479653015,49.99,75790.74,0.0,-0.97454,4e-05,1.9011]
[1777479656125,50.05,75785.39,0.0,-0.97461,4e-05,1.89658]
[1777479660063,50.0,75793.89,0.0,-0.9744,4e-05,1.90998]
[1777479662078,50.0,75797.62,0.0,-0.97426,4e-05,1.91901]
[1777479665098,50.01,75802.96,0.0,-0.97403,4e-05,1.93304]
[1777479666194,50.02,75797.78,0.0,-0.97421,4e-05,1.9217]
[1777479669126,50.02,75788.28,0.0,-0.97455,4e-05,1.9003]
[1777479670134,50.03,75786.85,0.0,-0.97459,4e-05,1.89794]
[1777479671140,50.03,75793.31,0.0,-0.97434,4e-05,1.91356]
[1777479673162,50.04,75797.66,0.0,-0.97416,4e-05,1.92472]
[1777479678189,50.06,75794.25,0.0,-0.97426,4e-05,1.91895]
[1777479683224,50.05,75795.49,0.0,-0.97422,4e-05,1.9212]
[1777479687252,50.05,75803.1,0.0,-0.97394,4e-05,1.93876]
[1777479692291,50.06,75799.89,0.0,-0.97409,4e-05,1.92823]
[1777479697322,50.08,75800.09,0.0,-0.97405,4e-05,1.93086]
[1777479699336,50.08,75810.21,0.0,-0.97365,4e-05,1.95577]
[1777479700346,50.09,75814.27,0.0,-0.97349,4e-05,1.96588]
[1777479703365,50.09,75809.09,0.0,-0.97368,4e-05,1.95429]
[1777479705378,50.1,75804.48,0.0,-0.97384,4e-05,1.94411]
[1777479707393,50.1,75812.25,0.0,-0.97353,4e-05,1.96347]
[1777479708400,50.1,75813.76,0.0,-0.97347,4e-05,1.96747]
[1777479713434,50.11,75815.83,0.0,-0.97337,4e-05,1.97356]
[1777479718469,50.11,75815.24,0.0,-0.97339,4e-05,1.97248]
[1777479722498,50.11,75823.08,0.0,-0.9731,4e-05,1.9906]
[1777479724512,50.11,75827.04,0.0,-0.97294,4e-05,2.00009]
[1777479729547,50.12,75824.12,0.0,-0.97303,4e-05,1.99452]
[1777479734582,50.13,75823.74,0.0,-0.97302,4e-05,1.99509]
[1777479739617,50.14,75815.12,0.0,-0.97333,4e-05,1.97575]
[1777479744654,50.15,75815.85,0.0,-0.97328,4e-05,1.97906]
[1777479749686,50.16,75813.78,0.0,-0.97333,4e-05,1.97568]
[1777479754723,50.17,75815.84,0.0,-0.97329,4e-05,1.97722]
[1777479758752,50.18,75810.5,0.0,-0.97348,4e-05,1.96569]
[1777479759759,50.18,75800.93,0.0,-0.97384,4e-05,1.94322]
[1777479760770,50.18,75796.22,0.0,-0.97401,4e-05,1.93243]
[1777479761773,50.18,75790.95,0.0,-0.97421,4e-05,1.91968]
[1777479762780,50.18,75786.08,0.0,-0.97438,4e-05,1.90867]
[1777479764794,50.19,75782.43,0.0,-0.97452,4e-05,1.9003]
[1777479769835,50.18,75788.26,0.0,-0.97432,4e-05,1.91262]
[1777479770850,50.17,75793.63,0.0,-0.97413,4e-05,1.92497]
[1777479771850,50.17,75801.98,0.0,-0.97382,4e-05,1.94443]
[1777479772858,50.18,75807.59,0.0,-0.9736,4e-05,1.95818]
[1777479773865,50.18,75811.01,0.0,-0.97346,4e-05,1.96673]
[1777479776886,50.18,75812.03,0.0,-0.9734,4e-05,1.97024]
[1777479779907,50.19,75804.23,0.0,-0.97368,4e-05,1.95265]
[1777479780913,50.19,75799.43,0.0,-0.97386,4e-05,1.94163]
[1777479781920,50.2,75801.49,0.0,-0.97378,4e-05,1.94692]
[1777479783935,50.2,75804.67,0.0,-0.97364,4e-05,1.95526]
[1777479786956,50.21,75810.62,0.0,-0.9734,4e-05,1.97061]
[1777479787985,50.21,75818.11,0.0,-0.9731,4e-05,1.98898]
[1777479788971,50.21,75815.79,0.0,-0.97319,4e-05,1.98371]
[1777479789978,50.22,75803.16,0.0,-0.97367,4e-05,1.9538]
[1777479790986,50.22,75801.63,0.0,-0.97372,4e-05,1.95054]
[1777479796021,50.23,75803.54,0.0,-0.97361,4e-05,1.95701]
[1777479801064,50.25,75800.92,0.0,-0.97368,4e-05,1.95268]
[1777479802067,50.25,75794.57,0.0,-0.97392,4e-05,1.93801]
[1777479803073,50.25,75792.91,0.0,-0.97397,4e-05,1.9345]
[1777479807186,50.25,75805.79,0.0,-0.97349,4e-05,1.9646]
[1777479809116,50.25,75804.07,0.0,-0.97355,4e-05,1.96127]
[1777479811132,50.26,75797.54,0.0,-0.97384,4e-05,1.94153]
[1777479812137,50.26,75794.82,0.0,-0.97394,4e-05,1.93551]
[1777479816167,50.26,75784.99,0.0,-0.97431,4e-05,1.91196]
[1777479817257,50.26,75776.06,0.0,-0.97464,4e-05,1.8916]
[1777479818183,50.26,75776.57,0.0,-0.97461,4e-05,1.8933]
[1777479823218,50.35,75780.4,0.0,-0.97428,4e-05,1.91394]
[1777479827330,50.36,75784.87,0.0,-0.97409,4e-05,1.92612]
[1777479833288,50.35,75777.97,0.0,-0.97436,4e-05,1.90918]
[1777479838324,50.34,75780.96,0.0,-0.97426,4e-05,1.91502]
[1777479843358,50.34,75776.11,0.0,-0.97446,4e-05,1.90245]
[1777479845371,50.33,75770.14,0.0,-0.97469,4e-05,1.88816]
[1777479847481,50.33,75763.5,0.0,-0.97494,4e-05,1.87242]
[1777479849400,50.33,75761.43,0.0,-0.97502,4e-05,1.86731]
[1777479851414,50.32,75768.51,0.0,-0.97477,4e-05,1.88328]
[1777479853428,50.36,75782.83,0.0,-0.97415,4e-05,1.92229]
[1777479857564,50.37,75794.18,0.0,-0.9737,4e-05,1.95023]
[1777479859488,50.37,75802.49,0.0,-0.97338,4e-05,1.97051]
[1777479860492,50.38,75770.64,0.0,-0.97457,4e-05,1.89596]
[1777479861499,50.38,75764.75,0.0,-0.97478,4e-05,1.88211]
[1777479862506,50.38,75765.61,0.0,-0.97476,4e-05,1.88392]
[1777479865530,50.37,75735.14,0.0,-0.97586,4e-05,1.81391]
[1777479866536,50.37,75725.2,0.0,-0.97621,3e-05,1.79159]
[1777479867663,50.37,75714.94,0.0,-0.97656,3e-05,1.76881]
[1777479869556,50.37,75716.2,0.0,-0.97652,3e-05,1.77159]
[1777479874624,50.37,75716.36,0.0,-0.97657,3e-05,1.76729]
[1777479876609,50.37,75687.49,0.0,-0.97755,3e-05,1.70446]
[1777479877733,50.37,75687.37,0.0,-0.97755,3e-05,1.70432]
[1777479883671,50.38,75686.36,0.0,-0.97757,3e-05,1.70282]
[1777479884669,50.38,75686.43,0.0,-0.97757,3e-05,1.70309]
[1777479885676,50.38,75700.22,0.0,-0.97711,3e-05,1.73301]
[1777479886684,50.38,75717.26,0.0,-0.97651,3e-05,1.77107]
[1777479887804,50.38,75727.51,0.0,-0.97616,3e-05,1.79384]
[1777479888699,50.38,75727.51,0.0,-0.97616,3e-05,1.79382]
[1777479890711,50.38,75731.23,0.0,-0.97603,4e-05,1.80206]
[1777479892725,50.38,75723.61,0.0,-0.9763,3e-05,1.78498]
[1777479896753,50.38,75721.11,0.0,-0.97638,3e-05,1.77936]
[1777479901790,50.38,75715.29,0.0,-0.97659,3e-05,1.76646]
[1777479904809,50.38,75725.51,0.0,-0.97623,3e-05,1.78914]
[1777479905828,50.38,75731.82,0.0,-0.97601,4e-05,1.8032]
[1777479906830,50.38,75739.29,0.0,-0.97575,4e-05,1.81993]
[1777479907959,50.38,75747.7,0.0,-0.97545,4e-05,1.83888]
[1777479908841,50.38,75747.7,0.0,-0.97545,4e-05,1.83878]
[1777479913876,50.37,75754.9,0.0,-0.97522,4e-05,1.85339]
[1777479914883,50.37,75755.58,0.0,-0.9752,4e-05,1.85479]
[1777479916897,50.37,75745.86,0.0,-0.97555,4e-05,1.83235]
[1777479917904,50.36,75743.36,0.0,-0.97565,4e-05,1.82657]
[1777479919918,50.36,75738.02,0.0,-0.97584,4e-05,1.81432]
[1777479924954,50.36,75741.23,0.0,-0.97573,4e-05,1.82107]
[1777479926967,50.35,75750.22,0.0,-0.97543,4e-05,1.84026]
[1777479927974,50.34,75753.28,0.0,-0.97534,4e-05,1.8459]
[1777479933008,50.32,75748.05,0.0,-0.97564,4e-05,1.82607]
[1777479938169,50.32,75753.48,0.0,-0.97545,4e-05,1.83785]
[1777479944086,50.31,75755.37,0.0,-0.9754,4e-05,1.84141]
[1777479949121,50.31,75753.67,0.0,-0.97547,4e-05,1.8369]
[1777479950128,50.31,75743.36,0.0,-0.97584,4e-05,1.81344]
[1777479951135,50.31,75738.91,0.0,-0.976,4e-05,1.80335]
[1777479956170,50.3,75744.27,0.0,-0.97581,4e-05,1.81506]
[1777479960197,50.3,75751.22,0.0,-0.97557,4e-05,1.83045]
[1777479965235,50.3,75748.23,0.0,-0.97569,4e-05,1.82315]
[1777479966241,50.3,75731.41,0.0,-0.97628,3e-05,1.78529]
[1777479967249,50.3,75729.45,0.0,-0.97635,3e-05,1.78089]
[1777479972283,50.3,75727.49,0.0,-0.97642,3e-05,1.77642]
[1777479977321,50.29,75723.92,0.0,-0.97654,3e-05,1.76842]
[1777479980341,50.29,75733.49,0.0,-0.97621,3e-05,1.78965]
[1777479981348,50.29,75736.11,0.0,-0.97612,4e-05,1.79545]
[1777479982355,50.29,75741.58,0.0,-0.97593,4e-05,1.80766]
[1777479983362,50.29,75741.22,0.0,-0.97594,4e-05,1.80677]
[1777479985376,50.29,75747.66,0.0,-0.97572,4e-05,1.8211]
[1777479990411,50.29,75749.68,0.0,-0.97566,4e-05,1.82509]
[1777479995447,50.28,75745.29,0.0,-0.97588,4e-05,1.80967]
[1777480000480,50.28,75738.16,0.0,-0.97614,4e-05,1.79314]
[1777480003502,50.28,75742.75,0.0,-0.97599,4e-05,1.80313]
[1777480007533,50.27,75747.25,0.0,-0.97584,4e-05,1.81276]
[1777480008665,50.27,75755.81,0.0,-0.97553,4e-05,1.832]
[1777480009545,50.27,75755.81,0.0,-0.97554,4e-05,1.83184]
[1777480010552,50.27,75762.92,0.0,-0.97528,4e-05,1.84786]
[1777480014580,50.26,75768.75,0.0,-0.97508,4e-05,1.86046]
[1777480017619,50.26,75777.85,0.0,-0.97476,4e-05,1.88081]
[1777480018735,50.26,75784.36,0.0,-0.97453,4e-05,1.89569]
[1777480022655,50.25,75788.02,0.0,-0.97441,4e-05,1.90317]
[1777480026680,50.24,75783.2,0.0,-0.9746,4e-05,1.89087]
[1777480028805,50.24,75798.88,0.0,-0.97403,4e-05,1.92711]
[1777480030708,50.24,75801.2,0.0,-0.97395,4e-05,1.93202]
[1777480032722,50.23,75805.5,0.0,-0.9738,4e-05,1.94157]
[1777480037758,50.22,75806.78,0.0,-0.97377,4e-05,1.94299]
[1777480038875,50.22,75801.5,0.0,-0.97398,4e-05,1.93016]
[1777480040779,50.21,75800.32,0.0,-0.97403,4e-05,1.92676]
[1777480045815,50.2,75805.68,0.0,-0.97386,4e-05,1.93797]
[1777480047828,50.2,75799.37,0.0,-0.9741,4e-05,1.92248]
[1777480052864,50.19,75804.13,0.0,-0.97401,4e-05,1.92743]
[1777480057898,50.18,75812.08,0.0,-0.97373,4e-05,1.945]
[1777480059015,50.18,75816.47,0.0,-0.97356,4e-05,1.95518]
[1777480063940,50.17,75810.21,0.0,-0.97383,4e-05,1.93883]
[1777480069085,50.16,75813.74,0.0,-0.97371,4e-05,1.94584]
[1777480075017,50.15,75806.9,0.0,-0.974,4e-05,1.92792]
[1777480076024,50.15,75803.48,0.0,-0.97413,4e-05,1.91959]
[1777480080053,50.14,75800.74,0.0,-0.97425,4e-05,1.9122]
[1777480085088,50.13,75805.77,0.0,-0.97408,4e-05,1.92295]
[1777480090122,50.13,75804.49,0.0,-0.97415,4e-05,1.9188]
[1777480095158,50.12,75806.24,0.0,-0.9741,4e-05,1.92184]
[1777480100193,50.11,75807.41,0.0,-0.97407,4e-05,1.92349]
[1777480105227,50.1,75805.08,0.0,-0.97418,4e-05,1.91689]
[1777480110263,50.1,75803.59,0.0,-0.97425,4e-05,1.91236]
[1777480111271,50.1,75796.88,0.0,-0.97457,4e-05,1.89148]
[1777480112277,50.09,75796.48,0.0,-0.97458,4e-05,1.89038]
[1777480117312,50.09,75787.43,0.0,-0.97493,4e-05,1.86856]
[1777480118318,50.09,75786.53,0.0,-0.97497,4e-05,1.86636]
[1777480123365,50.08,75782.99,0.0,-0.9751,4e-05,1.85762]
[1777480128397,50.08,75784.9,0.0,-0.97504,4e-05,1.86146]
[1777480133431,50.08,75782.22,0.0,-0.97515,4e-05,1.85472]
[1777480138466,50.07,75780.65,0.0,-0.97522,4e-05,1.85054]
[1777480143505,50.07,75787.13,0.0,-0.97499,4e-05,1.86493]
[1777480144513,50.07,75791.27,0.0,-0.97484,4e-05,1.87439]
[1777480146524,50.07,75796.9,0.0,-0.97464,4e-05,1.88717]
[1777480147534,50.06,75805.96,0.0,-0.9743,4e-05,1.90823]
[1777480148536,50.06,75814.39,0.0,-0.97399,4e-05,1.92793]
[1777480149660,50.06,75821.68,0.0,-0.97372,4e-05,1.94475]
[1777480155587,50.05,75827.25,0.0,-0.97353,4e-05,1.95667]
[1777480156593,50.05,75832.28,0.0,-0.97334,4e-05,1.96845]
[1777480157601,50.04,75836.26,0.0,-0.9732,4e-05,1.97738]
[1777480162635,50.03,75835.76,0.0,-0.97324,4e-05,1.97439]
[1777480167670,50.02,75830.62,0.0,-0.97347,4e-05,1.9603]
[1777480172705,50.01,75828.68,0.0,-0.97364,4e-05,1.94893]
[1777480177741,50.0,75821.24,0.0,-0.97395,4e-05,1.92958]
[1777480182775,49.99,75821.28,0.0,-0.97397,4e-05,1.92812]
[1777480187814,49.98,75819.66,0.0,-0.97406,4e-05,1.92275]
[1777480192902,49.97,75820.75,0.0,-0.97403,4e-05,1.92413]
[1777480193864,49.97,75804.02,0.0,-0.97467,4e-05,1.88445]
[1777480194872,49.96,75793.85,0.0,-0.97505,4e-05,1.86028]
[1777480195878,49.96,75792.78,0.0,-0.97509,4e-05,1.85761]
[1777480198899,49.96,75801.95,0.0,-0.97476,4e-05,1.87834]
[1777480200020,49.96,75801.66,0.0,-0.97478,4e-05,1.87745]
[1777480201933,49.95,75782.37,0.0,-0.97549,4e-05,1.83248]
[1777480202936,49.95,75776.18,0.0,-0.97571,4e-05,1.81822]
[1777480203941,49.95,75777.62,0.0,-0.97566,4e-05,1.82139]
[1777480206963,49.95,75772.25,0.0,-0.97586,4e-05,1.80887]
[1777480208979,49.95,75777.31,0.0,-0.97568,4e-05,1.82029]
[1777480210093,49.95,75774.45,0.0,-0.97579,4e-05,1.81357]
[1777480214012,49.95,75780.9,0.0,-0.97556,4e-05,1.82787]
[1777480216026,49.94,75781.51,0.0,-0.97554,4e-05,1.82902]
[1777480219057,49.94,75793.71,0.0,-0.9751,4e-05,1.85683]
[1777480220164,49.94,75799.37,0.0,-0.9749,4e-05,1.86968]
[1777480222078,49.94,75799.18,0.0,-0.97491,4e-05,1.86884]
[1777480227116,49.93,75807.56,0.0,-0.97462,4e-05,1.88725]
[1777480230235,49.93,75812.91,0.0,-0.97443,4e-05,1.89934]
[1777480233155,49.92,75819.17,0.0,-0.97427,4e-05,1.90842]
[1777480234162,49.92,75826.06,0.0,-0.97401,4e-05,1.92448]
[1777480235205,49.92,75828.53,0.0,-0.97392,4e-05,1.93007]
[1777480236187,49.91,75832.6,0.0,-0.97378,4e-05,1.93917]
[1777480237195,49.91,75845.78,0.0,-0.97327,4e-05,1.97084]
[1777480238201,49.91,75840.81,0.0,-0.97347,4e-05,1.95849]
[1777480240215,49.91,75834.48,0.0,-0.97372,4e-05,1.94262]
[1777480245253,49.9,75836.25,0.0,-0.97368,4e-05,1.94522]
[1777480250288,49.88,75835.23,0.0,-0.97375,4e-05,1.94109]
[1777480251293,49.88,75827.42,0.0,-0.97406,4e-05,1.92184]
[1777480254314,49.88,75817.32,0.0,-0.97445,4e-05,1.89739]
[1777480255320,49.87,75816.01,0.0,-0.9745,4e-05,1.89404]
[1777480260356,49.87,75810.36,0.0,-0.97473,4e-05,1.87953]
[1777480261365,49.86,75802.65,0.0,-0.97502,4e-05,1.86134]
[1777480262386,49.86,75796.86,0.0,-0.97524,4e-05,1.84756]
[1777480264389,49.86,75805.12,0.0,-0.97494,4e-05,1.86652]
[1777480265396,49.86,75808.6,0.0,-0.97481,4e-05,1.87441]
[1777480267411,49.86,75817.85,0.0,-0.97448,4e-05,1.89563]
[1777480268416,49.85,75818.36,0.0,-0.97446,4e-05,1.89658]
[1777480273452,49.84,75814.3,0.0,-0.97463,4e-05,1.88577]
[1777480278487,49.84,75812.81,0.0,-0.97471,4e-05,1.88106]
[1777480283522,49.83,75813.02,0.0,-0.97472,4e-05,1.88037]
[1777480288557,49.82,75812.36,0.0,-0.97476,4e-05,1.87765]
[1777480293595,49.81,75821.23,0.0,-0.97452,4e-05,1.89209]
[1777480295609,49.81,75827.59,0.0,-0.97428,4e-05,1.90682]
[1777480299636,49.8,75833.99,0.0,-0.97406,4e-05,1.92087]
[1777480301654,49.8,75837.18,0.0,-0.97395,4e-05,1.92785]
[1777480304671,49.79,75831.52,0.0,-0.97418,4e-05,1.91348]
[1777480306690,49.79,75812.5,0.0,-0.9749,4e-05,1.86797]
[1777480307708,49.79,75798.28,0.0,-0.97542,4e-05,1.83504]
[1777480308705,49.78,75799.7,0.0,-0.97538,4e-05,1.83799]
[1777480309712,49.78,75806.16,0.0,-0.97514,4e-05,1.85292]
[1777480310799,49.78,75805.74,0.0,-0.97516,4e-05,1.85176]
[1777480315754,49.78,75799.75,0.0,-0.97539,4e-05,1.83708]
[1777480320795,49.77,75811.41,0.0,-0.97498,4e-05,1.86329]
[1777480321795,49.77,75818.2,0.0,-0.97473,4e-05,1.87895]
[1777480322805,49.77,75812.41,0.0,-0.97495,4e-05,1.86521]
[1777480323828,49.77,75810.08,0.0,-0.97503,4e-05,1.8596]
[1777480325828,49.76,75802.3,0.0,-0.97533,4e-05,1.84123]
[1777480327844,49.76,75799.63,0.0,-0.97543,4e-05,1.83479]
[1777480332877,49.76,75791.59,0.0,-0.97573,4e-05,1.81569]
[1777480333884,49.76,75792.33,0.0,-0.9757,4e-05,1.81728]
[1777480336905,49.75,75805.42,0.0,-0.97523,4e-05,1.84708]
[1777480337913,49.75,75808.9,0.0,-0.97511,4e-05,1.855]
[1777480339926,49.75,75810.02,0.0,-0.97507,4e-05,1.85728]
[1777480344962,49.75,75811.55,0.0,-0.97503,4e-05,1.86004]
[1777480349996,49.74,75819.43,0.0,-0.97475,4e-05,1.87758]
[1777480351003,49.74,75820.78,0.0,-0.97477,4e-05,1.87561]
[1777480353017,49.74,75825.55,0.0,-0.97459,4e-05,1.88637]
[1777480355030,49.73,75828.93,0.0,-0.97448,4e-05,1.89387]
[1777480360066,49.72,75833.96,0.0,-0.97431,4e-05,1.90452]
[1777480365102,49.72,75830.16,0.0,-0.97447,4e-05,1.89425]
[1777480370138,49.71,75831.23,0.0,-0.97445,4e-05,1.89525]
[1777480373158,49.7,75835.21,0.0,-0.97432,4e-05,1.90387]
[1777480378193,49.69,75832.78,0.0,-0.97443,4e-05,1.89701]
[1777480383229,49.68,75829.58,0.0,-0.97457,4e-05,1.88783]
[1777480388263,49.67,75830.05,0.0,-0.97458,4e-05,1.88761]
[1777480393298,49.66,75827.85,0.0,-0.97468,4e-05,1.88114]
[1777480397327,49.66,75820.14,0.0,-0.97498,4e-05,1.86207]
[1777480398335,49.65,75818.95,0.0,-0.97503,4e-05,1.85907]
[1777480403370,49.65,75824.08,0.0,-0.97486,4e-05,1.86993]
[1777480408404,49.64,75821.57,0.0,-0.97497,4e-05,1.86293]
[1777480413440,49.63,75824.72,0.0,-0.97493,4e-05,1.8643]
[1777480415453,49.63,75828.67,0.0,-0.97479,4e-05,1.8731]
[1777480417468,49.63,75823.59,0.0,-0.97499,4e-05,1.86076]
[1777480422503,49.62,75823.68,0.0,-0.975,4e-05,1.85989]
[1777480427539,49.61,75820.16,0.0,-0.97515,4e-05,1.8507]
[1777480429552,49.61,75811.86,0.0,-0.97546,4e-05,1.83111]
[1777480430559,49.61,75808.59,0.0,-0.97558,4e-05,1.82343]
[1777480431647,49.61,75796.73,0.0,-0.97601,4e-05,1.79616]
[1777480433581,49.6,75789.05,0.0,-0.97629,4e-05,1.77803]
[1777480434588,49.6,75786.73,0.0,-0.97638,4e-05,1.77274]
[1777480436602,49.6,75779.91,0.0,-0.97662,4e-05,1.75729]
[1777480437608,49.6,75777.21,0.0,-0.97671,3e-05,1.75121]
[1777480442644,49.6,75776.4,0.0,-0.97675,3e-05,1.74925]
[1777480445665,49.6,75775.62,0.0,-0.97677,3e-05,1.74748]
[1777480449695,49.6,75771.02,0.0,-0.97693,3e-05,1.73726]
[1777480454729,49.6,75776.54,0.0,-0.97674,3e-05,1.74964]
[1777480457750,49.6,75782.21,0.0,-0.97654,4e-05,1.76233]
[1777480462785,49.6,75780.55,0.0,-0.9766,4e-05,1.75856]
[1777480466812,49.6,75772.39,0.0,-0.97688,3e-05,1.74036]
[1777480467819,49.6,75768.85,0.0,-0.97701,3e-05,1.73253]
[1777480470843,49.6,75774.26,0.0,-0.97682,3e-05,1.74464]
[1777480475878,49.6,75774.37,0.0,-0.97687,3e-05,1.74032]
[1777480480913,49.6,75774.88,0.0,-0.97685,3e-05,1.74161]
[1777480482001,49.6,75780.21,0.0,-0.97666,3e-05,1.75353]
[1777480483936,49.6,75780.54,0.0,-0.97665,3e-05,1.7543]
[1777480484947,49.6,75797.5,0.0,-0.97605,4e-05,1.79248]
[1777480485949,49.6,75810.79,0.0,-0.97558,4e-05,1.82276]
[1777480490984,49.6,75803.06,0.0,-0.97586,4e-05,1.80456]
[1777480495013,49.6,75806.94,0.0,-0.97573,4e-05,1.81325]
[1777480496019,49.6,75814.43,0.0,-0.97546,4e-05,1.83039]
[1777480497025,49.6,75817.06,0.0,-0.97536,4e-05,1.83636]
[1777480502061,49.59,75814.76,0.0,-0.97546,4e-05,1.83042]
[1777480503068,49.59,75809.91,0.0,-0.97564,4e-05,1.81903]
[1777480504075,49.59,75803.18,0.0,-0.97588,4e-05,1.80362]
[1777480505081,49.59,75800.41,0.0,-0.97598,4e-05,1.79723]
[1777480507097,49.59,75797.87,0.0,-0.97607,4e-05,1.79128]
[1777480508103,49.59,75791.6,0.0,-0.9763,4e-05,1.77708]
[1777480509110,49.59,75791.24,0.0,-0.97631,4e-05,1.77624]
[1777480514145,49.59,75792.63,0.0,-0.97626,4e-05,1.77925]
[1777480517168,49.59,75798.9,0.0,-0.97604,4e-05,1.79338]
[1777480520187,49.59,75798.29,0.0,-0.97606,4e-05,1.79184]
[1777480523208,49.58,75794.24,0.0,-0.97621,4e-05,1.78253]
[1777480528243,49.58,75793.61,0.0,-0.97624,4e-05,1.78094]
[1777480533280,49.58,75796.07,0.0,-0.97621,4e-05,1.78158]
[1777480538314,49.58,75793.82,0.0,-0.97629,4e-05,1.77632]
[1777480543349,49.58,75796.12,0.0,-0.97621,4e-05,1.78138]
[1777480546372,49.58,75802.78,0.0,-0.97598,4e-05,1.79635]
[1777480549391,49.58,75812.92,0.0,-0.97562,4e-05,1.81936]
[1777480550398,49.58,75812.45,0.0,-0.97563,4e-05,1.81818]
[1777480552504,49.58,75806.67,0.0,-0.97585,4e-05,1.80477]
[1777480554426,49.57,75793.67,0.0,-0.97631,4e-05,1.77508]
[1777480555433,49.57,75792.49,0.0,-0.97635,4e-05,1.7724]
[1777480560468,49.57,75791.87,0.0,-0.97638,4e-05,1.77094]
[1777480562573,49.57,75797.38,0.0,-0.97618,4e-05,1.78336]
[1777480568524,49.57,75798.71,0.0,-0.97614,4e-05,1.78617]
[1777480572665,49.57,75789.26,0.0,-0.97648,4e-05,1.76471]
[1777480574595,49.57,75783.56,0.0,-0.97668,4e-05,1.75192]
[1777480575592,49.57,75755.81,0.0,-0.97763,3e-05,1.6907]
[1777480576598,49.57,75742.07,0.0,-0.97809,3e-05,1.6611]
[1777480577606,49.57,75740.01,0.0,-0.97815,3e-05,1.65685]
[1777480582640,49.57,75741.37,0.0,-0.97811,3e-05,1.65971]
[1777480587675,49.56,75735.92,0.0,-0.97831,3e-05,1.64659]
[1777480592711,49.55,75736.71,0.0,-0.97837,3e-05,1.64234]
[1777480597746,49.54,75734.52,0.0,-0.97846,3e-05,1.63632]
[1777480602885,49.54,75733.16,0.0,-0.97851,3e-05,1.63302]
[1777480606817,49.55,75724.76,0.0,-0.97877,3e-05,1.61605]
[1777480607825,49.55,75712.35,0.0,-0.97917,3e-05,1.59028]
[1777480608831,49.55,75708.08,0.0,-0.97931,3e-05,1.58121]
[1777480610850,49.55,75705.65,0.0,-0.97938,3e-05,1.57629]
[1777480611852,49.55,75699.0,0.0,-0.97959,3e-05,1.56288]
[1777480612965,49.55,75693.83,0.0,-0.97975,3e-05,1.55214]
[1777480614873,49.55,75701.01,0.0,-0.97953,3e-05,1.56659]
[1777480615880,49.54,75705.02,0.0,-0.9794,3e-05,1.57471]
[1777480617894,49.54,75708.41,0.0,-0.9793,3e-05,1.58137]
[1777480623037,49.54,75706.65,0.0,-0.97937,3e-05,1.57686]
[1777480625951,49.53,75703.64,0.0,-0.97947,3e-05,1.57017]
[1777480630984,49.54,75709.0,0.0,-0.97929,3e-05,1.58238]
[1777480633107,49.54,75711.64,0.0,-0.97919,3e-05,1.58845]
[1777480638035,49.56,75716.67,0.0,-0.97901,3e-05,1.60038]
[1777480643181,49.57,75716.11,0.0,-0.979,3e-05,1.60088]
[1777480645084,49.57,75709.57,0.0,-0.97921,3e-05,1.58753]
[1777480646090,49.57,75700.66,0.0,-0.97949,3e-05,1.5694]
[1777480647098,49.57,75701.93,0.0,-0.97944,3e-05,1.57235]
[1777480652132,49.57,75699.23,0.0,-0.97959,3e-05,1.56159]
[1777480657168,49.56,75698.06,0.0,-0.97964,3e-05,1.55865]
[1777480662202,49.57,75701.78,0.0,-0.9795,3e-05,1.56756]
[1777480663321,49.58,75713.75,0.0,-0.97912,3e-05,1.59268]
[1777480664219,49.58,75713.75,0.0,-0.97911,3e-05,1.59297]
[1777480666233,49.58,75721.63,0.0,-0.97885,3e-05,1.61]
[1777480669255,49.59,75729.87,0.0,-0.97857,3e-05,1.62811]
[1777480671269,49.59,75744.47,0.0,-0.97808,3e-05,1.65966]
[1777480673393,49.59,75752.41,0.0,-0.97781,3e-05,1.67711]
[1777480678318,49.6,75733.0,0.0,-0.97844,3e-05,1.63633]
[1777480679325,49.6,75727.63,0.0,-0.97862,3e-05,1.62519]
[1777480683463,49.61,75738.39,0.0,-0.97825,3e-05,1.64898]
[1777480684361,49.61,75738.39,0.0,-0.97825,3e-05,1.64919]
[1777480687382,49.61,75743.82,0.0,-0.97806,3e-05,1.66139]
[1777480692418,49.62,75743.61,0.0,-0.97805,3e-05,1.66181]
[1777480697453,49.63,75746.8,0.0,-0.97793,3e-05,1.6695]
[1777480702493,49.63,75745.5,0.0,-0.97796,3e-05,1.6675]
[1777480703603,49.63,75758.68,0.0,-0.97752,3e-05,1.69623]
[1777480704508,49.63,75758.68,0.0,-0.97751,3e-05,1.69636]
[1777480705516,49.64,75759.78,0.0,-0.97747,3e-05,1.69887]
[1777480710549,49.64,75763.06,0.0,-0.97736,3e-05,1.70652]
[1777480715585,49.64,75758.71,0.0,-0.97755,3e-05,1.69283]
[1777480718606,49.64,75762.39,0.0,-0.97743,3e-05,1.70116]
[1777480723743,49.65,75768.11,0.0,-0.97722,3e-05,1.71414]
[1777480729684,49.65,75768.4,0.0,-0.97721,3e-05,1.71521]
[1777480734721,49.65,75774.57,0.0,-0.97699,3e-05,1.72915]
[1777480739754,49.65,75774.14,0.0,-0.977,3e-05,1.72848]
[1777480742775,49.66,75779.23,0.0,-0.97682,3e-05,1.7399]
[1777480744794,49.66,75780.09,0.0,-0.97679,3e-05,1.74186]
[1777480747810,49.66,75787.6,0.0,-0.97653,4e-05,1.75869]
[1777480749825,49.66,75793.53,0.0,-0.97632,4e-05,1.772]
[1777480753864,49.66,75796.4,0.0,-0.97622,4e-05,1.77837]
[1777480758890,49.65,75795.78,0.0,-0.97624,4e-05,1.77681]
[1777480763924,49.65,75790.62,0.0,-0.97643,4e-05,1.76504]
[1777480768960,49.65,75790.8,0.0,-0.97642,4e-05,1.76537]
[1777480774100,49.65,75789.96,0.0,-0.97651,4e-05,1.75866]
[1777480780039,49.65,75791.72,0.0,-0.97645,4e-05,1.76259]
[1777480785075,49.65,75792.11,0.0,-0.97644,4e-05,1.76343]
[1777480790114,49.65,75801.2,0.0,-0.97611,4e-05,1.78386]
[1777480791118,49.65,75811.5,0.0,-0.97575,4e-05,1.80727]
[1777480792125,49.65,75813.45,0.0,-0.97568,4e-05,1.81165]
[1777480794245,49.65,75827.9,0.0,-0.97515,4e-05,1.84478]
[1777480795146,49.65,75827.9,0.0,-0.97515,4e-05,1.84465]
[1777480796153,49.65,75831.81,0.0,-0.97501,4e-05,1.85359]
[1777480798171,49.64,75835.52,0.0,-0.97488,4e-05,1.8619]
[1777480802204,49.64,75845.65,0.0,-0.97451,4e-05,1.88493]
[1777480803205,49.64,75852.37,0.0,-0.97426,4e-05,1.90061]
[1777480804315,49.64,75854.78,0.0,-0.97417,4e-05,1.90608]
[1777480807236,49.63,75862.08,0.0,-0.97391,4e-05,1.92269]
[1777480808245,49.63,75863.56,0.0,-0.97385,4e-05,1.92594]
[1777480813277,49.62,75860.6,0.0,-0.97399,4e-05,1.91734]
[1777480818314,49.61,75862.06,0.0,-0.97396,4e-05,1.91937]
[1777480823347,49.6,75865.94,0.0,-0.97384,4e-05,1.92697]
[1777480828382,49.59,75869.5,0.0,-0.97373,4e-05,1.93403]
[1777480833417,49.58,75870.98,0.0,-0.97376,4e-05,1.93106]
[1777480838451,49.57,75872.84,0.0,-0.97371,4e-05,1.93411]
[1777480843487,49.56,75877.59,0.0,-0.97355,4e-05,1.94412]
[1777480848523,49.55,75876.46,0.0,-0.97361,4e-05,1.93995]
[1777480853557,49.54,75874.56,0.0,-0.97371,4e-05,1.93399]
[1777480858594,49.53,75874.86,0.0,-0.97372,4e-05,1.93337]
[1777480861616,49.52,75866.99,0.0,-0.97404,4e-05,1.91365]
[1777480862623,49.52,75861.97,0.0,-0.97423,4e-05,1.90143]
[1777480863629,49.52,75853.83,0.0,-0.97455,4e-05,1.8819]
[1777480864742,49.52,75851.45,0.0,-0.97464,4e-05,1.8761]
[1777480868664,49.51,75845.39,0.0,-0.97488,4e-05,1.86117]
[1777480873700,49.51,75843.11,0.0,-0.97497,4e-05,1.85509]
[1777480877727,49.51,75838.04,0.0,-0.97517,4e-05,1.84267]
[1777480879742,49.5,75832.24,0.0,-0.97539,4e-05,1.82895]
[1777480882763,49.5,75823.13,0.0,-0.97573,4e-05,1.80764]
[1777480883770,49.5,75822.37,0.0,-0.97576,4e-05,1.80583]
[1777480888805,49.5,75822.09,0.0,-0.97577,4e-05,1.80483]
[1777480891828,49.5,75815.74,0.0,-0.97607,4e-05,1.78529]
[1777480892833,49.5,75811.74,0.0,-0.97621,4e-05,1.77617]
[1777480894952,49.5,75808.47,0.0,-0.97633,4e-05,1.76873]
[1777480899882,49.5,75809.4,0.0,-0.97629,4e-05,1.77085]
[1777480904917,49.5,75811.5,0.0,-0.97622,4e-05,1.77564]
[1777480907939,49.5,75805.27,0.0,-0.97644,4e-05,1.76159]
[1777480909952,49.5,75803.24,0.0,-0.97651,4e-05,1.7571]
[1777480912973,49.5,75809.39,0.0,-0.97629,4e-05,1.77111]
[1777480913980,49.5,75815.5,0.0,-0.97607,4e-05,1.78501]
[1777480914990,49.5,75818.08,0.0,-0.97598,4e-05,1.79089]
[1777480920030,49.5,75818.31,0.0,-0.97597,4e-05,1.79142]
[1777480923045,49.5,75809.57,0.0,-0.97628,4e-05,1.77161]
[1777480925059,49.5,75805.73,0.0,-0.97642,4e-05,1.76301]
[1777480930093,49.5,75808.58,0.0,-0.97631,4e-05,1.76962]
[1777480935236,49.51,75804.52,0.0,-0.97643,4e-05,1.76222]
[1777480941184,49.52,75811.62,0.0,-0.97615,4e-05,1.77967]
[1777480942191,49.52,75815.51,0.0,-0.97601,4e-05,1.78853]
[1777480944207,49.52,75817.19,0.0,-0.97595,4e-05,1.79234]
[1777480949246,49.52,75818.03,0.0,-0.97593,4e-05,1.7942]
[1777480954277,49.52,75816.47,0.0,-0.97604,4e-05,1.78574]
[1777480959313,49.52,75815.77,0.0,-0.97607,4e-05,1.7841]
[1777480964348,49.52,75816.05,0.0,-0.97606,4e-05,1.78467]
[1777480969384,49.52,75816.03,0.0,-0.97606,4e-05,1.78452]
[1777480974417,49.52,75810.62,0.0,-0.97626,4e-05,1.77217]
[1777480975519,49.52,75803.4,0.0,-0.97651,4e-05,1.75591]
[1777480981467,49.52,75800.67,0.0,-0.97661,4e-05,1.74999]
[1777480986503,49.52,75804.39,0.0,-0.97647,4e-05,1.75851]
[1777480991537,49.52,75801.35,0.0,-0.97658,4e-05,1.75179]
[1777480996572,49.52,75803.7,0.0,-0.97649,4e-05,1.75717]
[1777481001607,49.53,75807.06,0.0,-0.97637,4e-05,1.76481]
[1777481006642,49.53,75811.12,0.0,-0.97623,4e-05,1.774]
[1777481010670,49.52,75820.08,0.0,-0.97592,4e-05,1.79376]
[1777481012685,49.52,75825.1,0.0,-0.97581,4e-05,1.79981]
[1777481018727,49.51,75823.19,0.0,-0.97589,4e-05,1.79449]
[1777481023762,49.51,75824.83,0.0,-0.97584,4e-05,1.79801]
[1777481027794,49.51,75827.98,0.0,-0.97573,4e-05,1.80498]
[1777481032827,49.5,75827.94,0.0,-0.97573,4e-05,1.80452]
[1777481035942,49.5,75822.47,0.0,-0.97593,4e-05,1.79175]
[1777481041892,49.5,75821.91,0.0,-0.97596,4e-05,1.79001]
[1777481046925,49.5,75819.68,0.0,-0.97605,4e-05,1.78457]
[1777481051959,49.49,75818.3,0.0,-0.9761,4e-05,1.78107]
[1777481056995,49.49,75818.56,0.0,-0.9761,4e-05,1.7813]
[1777481062032,49.49,75814.76,0.0,-0.97624,4e-05,1.7723]
[1777481063036,49.49,75806.96,0.0,-0.97652,4e-05,1.75463]
[1777481064055,49.49,75806.09,0.0,-0.97655,4e-05,1.75264]
[1777481066059,49.49,75799.41,0.0,-0.97679,4e-05,1.73763]
[1777481068072,49.49,75797.02,0.0,-0.97687,3e-05,1.73237]
[1777481071093,49.49,75803.32,0.0,-0.97671,4e-05,1.74181]
[1777481072100,49.49,75811.79,0.0,-0.97641,4e-05,1.76083]
[1777481073107,49.49,75813.74,0.0,-0.97634,4e-05,1.76519]
[1777481077135,49.49,75819.7,0.0,-0.97613,4e-05,1.77852]
[1777481082170,49.49,75817.55,0.0,-0.97621,4e-05,1.77335]
[1777481085190,49.48,75823.89,0.0,-0.97599,4e-05,1.78758]
[1777481088211,49.48,75828.48,0.0,-0.97582,4e-05,1.79781]
[1777481093247,49.48,75832.97,0.0,-0.97567,4e-05,1.80762]
[1777481095262,49.48,75837.41,0.0,-0.97551,4e-05,1.81762]
[1777481099290,49.47,75843.25,0.0,-0.9753,4e-05,1.83061]
[1777481103317,49.47,75837.71,0.0,-0.97552,4e-05,1.81721]
[1777481105332,49.47,75829.76,0.0,-0.97581,4e-05,1.79869]
[1777481106339,49.47,75821.43,0.0,-0.97611,4e-05,1.77958]
[1777481107346,49.47,75809.65,0.0,-0.97653,4e-05,1.75288]
[1777481108354,49.47,75806.17,0.0,-0.97666,4e-05,1.74506]
[1777481112380,49.47,75813.02,0.0,-0.97642,4e-05,1.76045]
[1777481116508,49.47,75807.45,0.0,-0.97661,4e-05,1.74784]
[1777481122454,49.47,75807.25,0.0,-0.97662,4e-05,1.74734]
[1777481127489,49.47,75803.08,0.0,-0.97677,4e-05,1.738]
[1777481132524,49.47,75804.74,0.0,-0.97677,4e-05,1.73705]
[1777481136651,49.47,75811.9,0.0,-0.97651,4e-05,1.7532]
[1777481142594,49.47,75811.45,0.0,-0.97653,4e-05,1.75217]
[1777481147628,49.47,75813.47,0.0,-0.97646,4e-05,1.7567]
[1777481152664,49.47,75810.45,0.0,-0.97657,4e-05,1.74987]
[1777481157699,49.47,75810.3,0.0,-0.97657,4e-05,1.74957]
[1777481162736,49.47,75815.83,0.0,-0.97638,4e-05,1.76201]
[1777481163743,49.47,75821.77,0.0,-0.97616,4e-05,1.77542]
[1777481165755,49.47,75826.71,0.0,-0.97599,4e-05,1.78654]
[1777481170790,49.46,75824.47,0.0,-0.97607,4e-05,1.7811]
[1777481175826,49.46,75825.94,0.0,-0.97603,4e-05,1.78407]
[1777481180859,49.46,75826.16,0.0,-0.97603,4e-05,1.78418]
[1777481185895,49.46,75824.13,0.0,-0.97611,4e-05,1.77915]
[1777481189923,49.45,75829.87,0.0,-0.9759,4e-05,1.79191]
[1777481191937,49.45,75835.04,0.0,-0.97578,4e-05,1.7987]
[1777481196973,49.47,75837.71,0.0,-0.97565,4e-05,1.80721]
[1777481202006,49.49,75838.79,0.0,-0.97556,4e-05,1.81281]
[1777481207144,49.51,75840.47,0.0,-0.97544,4e-05,1.81978]
[1777481213084,49.52,75843.61,0.0,-0.97531,4e-05,1.82852]
[1777481218119,49.54,75840.34,0.0,-0.97538,4e-05,1.82393]
[1777481223155,49.56,75840.51,0.0,-0.97532,4e-05,1.82732]
[1777481228190,49.58,75839.3,0.0,-0.97532,4e-05,1.82749]
[1777481233224,49.6,75844.33,0.0,-0.97509,4e-05,1.84215]
[1777481238260,49.62,75844.99,0.0,-0.97502,4e-05,1.84656]
[1777481243295,49.64,75849.66,0.0,-0.97479,4e-05,1.86035]
[1777481248330,49.66,75850.72,0.0,-0.97471,4e-05,1.86565]
[1777481253365,49.68,75853.95,0.0,-0.97461,4e-05,1.87104]
[1777481255378,49.69,75861.27,0.0,-0.97431,4e-05,1.88942]
[1777481257393,49.7,75861.94,0.0,-0.97427,4e-05,1.89205]
[1777481259410,49.7,75868.82,0.0,-0.97399,4e-05,1.90945]
[1777481261421,49.71,75857.41,0.0,-0.97441,4e-05,1.88333]
[1777481262441,49.71,75843.58,0.0,-0.97492,4e-05,1.85139]
[1777481263442,49.72,75836.94,0.0,-0.97516,4e-05,1.83652]
[1777481264445,49.72,75823.57,0.0,-0.97564,4e-05,1.8063]
[1777481265452,49.73,75820.3,0.0,-0.97575,4e-05,1.79946]
[1777481270487,49.75,75819.06,0.0,-0.97575,4e-05,1.7992]
[1777481275525,49.77,75822.39,0.0,-0.97558,4e-05,1.81009]
[1777481277535,49.78,75817.23,0.0,-0.97574,4e-05,1.79957]
[1777481279549,49.79,75816.76,0.0,-0.97574,4e-05,1.79982]
[1777481282571,49.8,75810.12,0.0,-0.97595,4e-05,1.7867]
[1777481283582,49.81,75805.35,0.0,-0.97611,4e-05,1.77659]
[1777481285596,49.82,75806.45,0.0,-0.97605,4e-05,1.78048]
[1777481290631,49.84,75808.75,0.0,-0.97591,4e-05,1.78921]
[1777481295666,49.87,75810.74,0.0,-0.97578,4e-05,1.79723]
[1777481297784,49.88,75817.49,0.0,-0.97551,4e-05,1.81403]
[1777481299694,49.93,75817.96,0.0,-0.97538,4e-05,1.82252]
[1777481304729,50.03,75817.54,0.0,-0.97515,4e-05,1.83629]
[1777481307854,50.12,75810.7,0.0,-0.97519,4e-05,1.83361]
[1777481308758,50.12,75804.25,0.0,-0.97543,4e-05,1.81883]
[1777481309765,50.12,75794.02,0.0,-0.97579,4e-05,1.79592]
[1777481310774,50.13,75789.52,0.0,-0.97595,4e-05,1.78615]
[1777481312789,50.13,75788.86,0.0,-0.97603,4e-05,1.77983]
[1777481317821,50.13,75787.49,0.0,-0.97608,4e-05,1.7768]
[1777481319838,50.13,75793.07,0.0,-0.97588,4e-05,1.78938]
[1777481320846,50.13,75801.27,0.0,-0.97559,4e-05,1.80793]
[1777481325877,50.13,75805.58,0.0,-0.97544,4e-05,1.81752]
[1777481330912,50.12,75807.58,0.0,-0.97537,4e-05,1.82187]
[1777481333933,50.12,75816.28,0.0,-0.97505,4e-05,1.84168]
[1777481338969,50.12,75819.33,0.0,-0.97494,4e-05,1.84832]
[1777481344003,50.12,75817.48,0.0,-0.97502,4e-05,1.84362]
[1777481346016,50.12,75809.86,0.0,-0.9753,4e-05,1.82598]
[1777481347023,50.12,75804.24,0.0,-0.97551,4e-05,1.81311]
[1777481350045,50.12,75808.99,0.0,-0.97533,4e-05,1.82387]
[1777481355080,50.13,75811.77,0.0,-0.97519,4e-05,1.83281]
[1777481358212,50.19,75817.74,0.0,-0.97485,4e-05,1.85424]
[1777481364143,50.43,75817.64,0.0,-0.97429,4e-05,1.88882]
[1777481369178,50.55,75816.65,0.0,-0.97405,4e-05,1.9032]
[1777481372199,50.56,75823.32,0.0,-0.97384,4e-05,1.91534]
[1777481373206,50.56,75824.79,0.0,-0.97378,4e-05,1.91928]
[1777481378352,50.58,75820.79,0.0,-0.97389,4e-05,1.91226]
[1777481384282,50.6,75816.14,0.0,-0.97402,4e-05,1.90422]
[1777481386306,50.6,75809.12,0.0,-0.97427,4e-05,1.88879]
[1777481387304,50.61,75797.2,0.0,-0.9747,4e-05,1.86168]
[1777481388422,50.65,75780.73,0.0,-0.97522,4e-05,1.82943]
[1777481389318,50.64,75780.73,0.0,-0.97522,4e-05,1.8293]
[1777481390326,50.64,75776.52,0.0,-0.97537,4e-05,1.81964]
[1777481394353,50.64,75771.23,0.0,-0.97557,4e-05,1.80731]
[1777481399390,50.64,75767.5,0.0,-0.97571,4e-05,1.79855]
[1777481401403,50.64,75761.5,0.0,-0.97593,4e-05,1.78497]
[1777481403417,50.63,75756.92,0.0,-0.97609,4e-05,1.77436]
[1777481408563,50.63,75752.95,0.0,-0.97625,4e-05,1.76467]
[1777481414494,50.63,75751.02,0.0,-0.97632,3e-05,1.76029]
[1777481419529,50.63,75750.73,0.0,-0.97633,3e-05,1.75958]
[1777481424563,50.63,75751.4,0.0,-0.97631,4e-05,1.76098]
[1777481429599,50.63,75751.4,0.0,-0.97631,4e-05,1.76089]
[1777481434634,50.62,75751.57,0.0,-0.97637,3e-05,1.75633]
[1777481439669,50.62,75745.71,0.0,-0.97657,3e-05,1.74339]
[1777481444704,50.62,75747.4,0.0,-0.97651,3e-05,1.74716]
[1777481449738,50.62,75747.62,0.0,-0.9765,3e-05,1.74764]
[1777481454775,50.63,75743.21,0.0,-0.97666,3e-05,1.73798]
[1777481456789,50.63,75737.74,0.0,-0.97684,3e-05,1.72608]
[1777481458915,50.63,75722.79,0.0,-0.97735,3e-05,1.69379]
[1777481460818,50.63,75718.83,0.0,-0.97748,3e-05,1.68542]
[1777481465853,50.63,75721.99,0.0,-0.97737,3e-05,1.6927]
[1777481470887,50.63,75719.06,0.0,-0.97746,3e-05,1.6869]
[1777481473909,50.64,75714.88,0.0,-0.97759,3e-05,1.67829]
[1777481479059,50.64,75712.36,0.0,-0.97767,3e-05,1.67362]
[1777481484986,50.65,75712.12,0.0,-0.97767,3e-05,1.67372]
[1777481490022,50.65,75711.55,0.0,-0.97767,3e-05,1.67326]
[1777481495058,50.66,75711.86,0.0,-0.97771,3e-05,1.66987]
[1777481500095,50.66,75711.14,0.0,-0.97773,3e-05,1.66886]
[1777481505127,50.67,75717.53,0.0,-0.9775,3e-05,1.68325]
[1777481508148,50.67,75727.44,0.0,-0.97715,3e-05,1.70546]
[1777481509269,50.73,75735.34,0.0,-0.97676,3e-05,1.73002]
[1777481515197,51.03,75733.49,0.0,-0.97617,3e-05,1.76688]
[1777481517210,51.08,75725.14,0.0,-0.97635,3e-05,1.75557]
[1777481519340,51.17,75717.0,0.0,-0.97643,3e-05,1.75074]
[1777481520232,51.17,75717.09,0.0,-0.97642,3e-05,1.75091]
[1777481521239,51.17,75709.86,0.0,-0.97667,3e-05,1.73519]
[1777481524260,51.17,75714.88,0.0,-0.9765,3e-05,1.74607]
[1777481528290,51.17,75706.95,0.0,-0.97677,3e-05,1.72882]
[1777481530307,51.17,75704.25,0.0,-0.97687,3e-05,1.72303]
[1777481534335,51.17,75691.07,0.0,-0.97731,3e-05,1.69488]
[1777481535343,51.17,75683.32,0.0,-0.97757,3e-05,1.6785]
[1777481536353,51.17,75681.2,0.0,-0.97763,3e-05,1.67412]
[1777481538365,51.18,75675.01,0.0,-0.97783,3e-05,1.66131]
[1777481540378,51.18,75673.07,0.0,-0.97789,3e-05,1.65751]
[1777481545413,51.18,75675.04,0.0,-0.97782,3e-05,1.66231]
[1777481550448,51.19,75676.13,0.0,-0.97777,3e-05,1.66523]
[1777481555483,51.25,75680.33,0.0,-0.97756,3e-05,1.67783]
[1777481558504,51.31,75685.57,0.0,-0.97726,3e-05,1.69701]
[1777481559620,51.37,75686.31,0.0,-0.97711,3e-05,1.70612]
[1777481565552,51.58,75690.61,0.0,-0.97651,3e-05,1.74398]
[1777481570587,51.58,75689.55,0.0,-0.97655,3e-05,1.74162]
[1777481574616,51.58,75684.0,0.0,-0.97674,3e-05,1.72968]
[1777481579763,51.63,75698.6,0.0,-0.97612,3e-05,1.76825]
[1777481580661,51.68,75698.6,0.0,-0.97602,3e-05,1.7745]
[1777481582674,51.68,75691.65,0.0,-0.97627,3e-05,1.75925]
[1777481584689,51.68,75689.74,0.0,-0.97633,3e-05,1.75504]
[1777481585698,51.68,75706.34,0.0,-0.97576,4e-05,1.79123]
[1777481586703,51.72,75716.52,0.0,-0.9753,4e-05,1.81976]
[1777481587737,51.76,75716.43,0.0,-0.97521,4e-05,1.8251]
[1777481588723,51.8,75731.35,0.0,-0.97459,4e-05,1.86402]
[1777481589839,51.8,75759.58,0.0,-0.97354,4e-05,1.92908]
[1777481590736,51.81,75759.58,0.0,-0.97353,4e-05,1.9295]
[1777481591744,51.81,75765.54,0.0,-0.9733,4e-05,1.94373]
[1777481592751,51.81,75768.42,0.0,-0.97318,4e-05,1.9508]
[1777481594766,51.82,75762.95,0.0,-0.97338,4e-05,1.93878]
[1777481599803,51.83,75764.74,0.0,-0.97328,4e-05,1.94475]
[1777481604841,51.84,75763.25,0.0,-0.97331,4e-05,1.94305]
[1777481607856,51.85,75755.76,0.0,-0.97357,4e-05,1.92675]
[1777481609979,51.86,75751.09,0.0,-0.97373,4e-05,1.91673]
[1777481613898,51.87,75745.85,0.0,-0.97397,4e-05,1.90116]
[1777481618933,51.88,75744.84,0.0,-0.97398,4e-05,1.90086]
[1777481623968,51.89,75747.17,0.0,-0.97387,4e-05,1.90746]
[1777481629003,51.9,75747.52,0.0,-0.97382,4e-05,1.91021]
[1777481634039,51.92,75752.8,0.0,-0.97359,4e-05,1.92428]
[1777481636053,51.92,75754.55,0.0,-0.97352,4e-05,1.92903]
[1777481638067,51.93,75745.77,0.0,-0.97383,4e-05,1.90953]
[1777481639073,51.93,75744.49,0.0,-0.97387,4e-05,1.90697]
[1777481642103,51.93,75736.64,0.0,-0.97416,4e-05,1.88949]
[1777481645124,51.93,75732.1,0.0,-0.97434,4e-05,1.87829]
[1777481650260,51.91,75729.59,0.0,-0.97446,4e-05,1.87094]
[1777481656201,51.93,75728.65,0.0,-0.97446,4e-05,1.87067]
[1777481661236,51.94,75728.76,0.0,-0.97442,4e-05,1.87301]
[1777481664258,51.95,75735.65,0.0,-0.97415,4e-05,1.88984]
[1777481669292,51.96,75740.38,0.0,-0.97395,4e-05,1.90249]
[1777481674327,51.98,75738.79,0.0,-0.97404,4e-05,1.89567]
[1777481678356,51.99,75744.1,0.0,-0.97382,4e-05,1.90929]
[1777481683411,52.0,75746.38,0.0,-0.97371,4e-05,1.91626]
[1777481688429,52.01,75749.78,0.0,-0.97355,4e-05,1.92574]
[1777481693465,52.02,75753.39,0.0,-0.97339,4e-05,1.93567]
[1777481697493,52.01,75758.43,0.0,-0.97323,4e-05,1.94571]
[1777481699507,52.01,75762.75,0.0,-0.97308,4e-05,1.9549]
[1777481702529,52.0,75769.04,0.0,-0.97286,4e-05,1.96827]
[1777481707563,51.98,75769.42,0.0,-0.97288,4e-05,1.96687]
[1777481712598,51.97,75765.3,0.0,-0.97308,4e-05,1.95499]
[1777481714612,51.96,75762.67,0.0,-0.97319,4e-05,1.94801]
[1777481719647,51.94,75764.04,0.0,-0.97317,4e-05,1.94915]
[1777481724682,51.93,75763.75,0.0,-0.97322,4e-05,1.94641]
[1777481729718,51.92,75766.22,0.0,-0.97316,4e-05,1.95011]
[1777481734754,51.93,75763.54,0.0,-0.9733,4e-05,1.94026]
[1777481739789,51.94,75764.26,0.0,-0.97325,4e-05,1.94349]
[1777481740905,51.94,75757.86,0.0,-0.97348,4e-05,1.92896]
[1777481742810,51.94,75758.33,0.0,-0.97346,4e-05,1.93069]
[1777481747845,51.96,75757.45,0.0,-0.97346,4e-05,1.93027]
[1777481750976,51.96,75745.33,0.0,-0.9739,4e-05,1.90335]
[1777481751874,51.96,75745.33,0.0,-0.97391,4e-05,1.903]
[1777481756909,51.95,75745.47,0.0,-0.97393,4e-05,1.90165]
[1777481761945,51.94,75744.83,0.0,-0.97398,4e-05,1.89855]
[1777481766980,51.92,75744.79,0.0,-0.97401,4e-05,1.89685]
[1777481772014,51.91,75745.02,0.0,-0.97402,4e-05,1.89578]
[1777481774030,51.91,75752.91,0.0,-0.97374,4e-05,1.91323]
[1777481775040,51.91,75759.85,0.0,-0.97349,4e-05,1.9289]
[1777481776044,51.91,75760.75,0.0,-0.97345,4e-05,1.93132]
[1777481781188,51.92,75759.05,0.0,-0.97348,4e-05,1.92907]
[1777481786114,51.93,75751.66,0.0,-0.97373,4e-05,1.91372]
[1777481791259,51.94,75745.19,0.0,-0.97402,4e-05,1.89489]
[1777481795177,51.93,75753.3,0.0,-0.97374,4e-05,1.91216]
[1777481797191,51.93,75759.86,0.0,-0.9735,4e-05,1.92728]
[1777481802226,51.94,75759.03,0.0,-0.9735,4e-05,1.927]
[1777481807261,51.95,75758.13,0.0,-0.97351,4e-05,1.92658]
[1777481812297,51.97,75759.52,0.0,-0.97343,4e-05,1.93145]
[1777481817332,51.97,75759.74,0.0,-0.9734,4e-05,1.93317]
[1777481822370,51.96,75756.65,0.0,-0.97354,4e-05,1.92448]
[1777481824381,51.96,75753.07,0.0,-0.97369,4e-05,1.91512]
[1777481829421,51.94,75753.13,0.0,-0.97372,4e-05,1.91345]
[1777481834456,51.93,75752.68,0.0,-0.97377,4e-05,1.91061]
[1777481839491,51.92,75754.4,0.0,-0.97373,4e-05,1.91274]
[1777481844526,51.9,75755.85,0.0,-0.97371,4e-05,1.91426]
[1777481848554,51.89,75760.06,0.0,-0.97357,4e-05,1.92248]
[1777481849561,51.9,75765.62,0.0,-0.97336,4e-05,1.93565]
[1777481853588,51.88,75759.81,0.0,-0.97367,4e-05,1.91553]
[1777481858624,51.87,75762.12,0.0,-0.97362,4e-05,1.91901]
[1777481863659,51.86,75759.96,0.0,-0.97373,4e-05,1.91223]
[1777481868694,51.85,75757.78,0.0,-0.97384,4e-05,1.90549]
[1777481873731,51.83,75761.07,0.0,-0.97374,4e-05,1.91139]
[1777481878765,51.82,75761.18,0.0,-0.97376,4e-05,1.90996]
[1777481883801,51.81,75764.65,0.0,-0.97366,4e-05,1.91631]
[1777481885813,51.81,75769.14,0.0,-0.9735,4e-05,1.92599]
[1777481890848,51.79,75768.45,0.0,-0.97356,4e-05,1.92261]
[1777481895884,51.78,75765.56,0.0,-0.9737,4e-05,1.91416]
[1777481900918,51.77,75763.35,0.0,-0.97381,4e-05,1.90737]
[1777481902034,51.77,75758.1,0.0,-0.97401,4e-05,1.89498]
[1777481905954,51.76,75754.93,0.0,-0.97415,4e-05,1.88647]
[1777481907968,51.75,75750.6,0.0,-0.97432,4e-05,1.87602]
[1777481909981,51.75,75746.02,0.0,-0.97449,4e-05,1.86507]
[1777481915019,51.74,75746.22,0.0,-0.97457,4e-05,1.85923]
[1777481920053,51.73,75745.68,0.0,-0.97461,4e-05,1.85679]
[1777481924081,51.72,75752.02,0.0,-0.97439,4e-05,1.8702]
[1777481925094,51.72,75758.48,0.0,-0.97416,4e-05,1.88466]
[1777481926096,51.72,75760.14,0.0,-0.9741,4e-05,1.88817]
[1777481928110,51.72,75770.01,0.0,-0.97373,4e-05,1.91095]
[1777481929117,51.72,75772.35,0.0,-0.97364,4e-05,1.91673]
[1777481934152,51.72,75769.22,0.0,-0.97376,4e-05,1.90921]
[1777481939187,51.71,75767.37,0.0,-0.97386,4e-05,1.90328]
[1777481944222,51.7,75766.18,0.0,-0.97393,4e-05,1.89891]
[1777481947243,51.69,75752.26,0.0,-0.97446,4e-05,1.86615]
[1777481948251,51.69,75745.69,0.0,-0.9747,4e-05,1.85102]
[1777481949257,51.69,75744.88,0.0,-0.97474,4e-05,1.84895]
[1777481952385,51.68,75735.97,0.0,-0.97507,4e-05,1.82824]
[1777481953285,51.68,75735.97,0.0,-0.97508,4e-05,1.82802]
[1777481958321,51.67,75733.35,0.0,-0.97519,4e-05,1.8212]
[1777481961341,51.67,75726.33,0.0,-0.97544,4e-05,1.80506]
[1777481966376,51.66,75728.5,0.0,-0.97538,4e-05,1.80908]
[1777481971411,51.66,75731.55,0.0,-0.97535,4e-05,1.8101]
[1777481976445,51.65,75736.13,0.0,-0.9752,4e-05,1.81944]
[1777481981489,51.64,75738.63,0.0,-0.97512,4e-05,1.82415]
[1777481986524,51.64,75744.06,0.0,-0.97494,4e-05,1.8354]
[1777481987533,51.64,75752.71,0.0,-0.97463,4e-05,1.85446]
[1777481991559,51.63,75758.21,0.0,-0.97445,4e-05,1.86593]
[1777481995587,51.62,75763.06,0.0,-0.97429,4e-05,1.87588]
[1777482000622,51.61,75761.12,0.0,-0.97438,4e-05,1.87033]
[1777482001629,51.61,75768.85,0.0,-0.9741,4e-05,1.8874]
[1777482004650,51.6,75774.2,0.0,-0.97392,4e-05,1.89873]
[1777482007671,51.59,75783.65,0.0,-0.97358,4e-05,1.91957]
[1777482010692,51.59,75789.22,0.0,-0.97339,4e-05,1.93142]
[1777482015727,51.57,75791.83,0.0,-0.97332,4e-05,1.93568]
[1777482020763,51.56,75797.05,0.0,-0.97315,4e-05,1.94607]
[1777482021769,51.56,75803.73,0.0,-0.97289,4e-05,1.96213]
[1777482022776,51.56,75814.42,0.0,-0.97246,4e-05,1.98781]
[1777482023784,51.56,75816.73,0.0,-0.97238,4e-05,1.99288]
[1777482028818,51.56,75818.52,0.0,-0.97231,4e-05,1.99707]
[1777482030832,51.56,75822.92,0.0,-0.97214,4e-05,2.0074]
[1777482034861,51.55,75816.1,0.0,-0.97251,4e-05,1.98397]
[1777482035869,51.55,75811.38,0.0,-0.97269,4e-05,1.97302]
[1777482036875,51.55,75803.87,0.0,-0.97298,4e-05,1.95555]
[1777482037882,51.55,75807.12,0.0,-0.97285,4e-05,1.96354]
[1777482040903,51.56,75809.45,0.0,-0.97274,4e-05,1.96996]
[1777482045939,51.54,75810.52,0.0,-0.97273,4e-05,1.97037]
[1777482050975,51.53,75811.06,0.0,-0.97275,4e-05,1.96956]
[1777482056008,51.52,75814.68,0.0,-0.97263,4e-05,1.97675]
[1777482059030,51.51,75826.63,0.0,-0.97217,4e-05,2.00442]
[1777482060042,51.51,75830.63,0.0,-0.97203,4e-05,2.01311]
[1777482062052,51.5,75831.19,0.0,-0.97203,4e-05,2.01347]
[1777482067090,51.49,75833.64,0.0,-0.97195,4e-05,2.01804]
[1777482068094,51.49,75826.31,0.0,-0.97224,4e-05,2.00062]
[1777482069102,51.49,75823.19,0.0,-0.97236,4e-05,1.99338]
[1777482071115,51.5,75814.51,0.0,-0.97269,4e-05,1.97319]
[1777482072123,51.5,75811.26,0.0,-0.97281,4e-05,1.96576]
[1777482075144,51.5,75805.08,0.0,-0.97304,4e-05,1.95202]
[1777482077158,51.51,75803.24,0.0,-0.9731,4e-05,1.9483]
[1777482082195,51.52,75798.29,0.0,-0.97326,4e-05,1.93827]
[1777482085215,51.53,75804.12,0.0,-0.97302,4e-05,1.95297]
[1777482086222,51.53,75808.25,0.0,-0.97285,4e-05,1.96303]
[1777482088235,51.53,75813.12,0.0,-0.97266,4e-05,1.97516]
[1777482093374,51.54,75810.45,0.0,-0.9728,4e-05,1.96505]
[1777482096291,51.55,75818.67,0.0,-0.97247,4e-05,1.98542]
[1777482101326,51.56,75818.97,0.0,-0.97244,4e-05,1.98742]
[1777482106361,51.57,75813.16,0.0,-0.97264,4e-05,1.97492]
[1777482111396,51.58,75812.42,0.0,-0.97265,4e-05,1.97455]
[1777482115424,51.59,75802.8,0.0,-0.973,4e-05,1.95293]
[1777482116431,51.59,75803.26,0.0,-0.97298,4e-05,1.95432]
[1777482119452,51.59,75796.88,0.0,-0.97321,4e-05,1.94028]
[1777482121466,51.6,75792.29,0.0,-0.97337,4e-05,1.93022]
[1777482122474,51.6,75785.84,0.0,-0.97361,4e-05,1.91556]
[1777482123480,51.6,75785.9,0.0,-0.9736,4e-05,1.91607]
[1777482126504,51.61,75797.3,0.0,-0.97315,4e-05,1.94377]
[1777482127510,51.61,75797.91,0.0,-0.97312,4e-05,1.94553]
[1777482131538,51.62,75807.88,0.0,-0.97272,4e-05,1.97031]
[1777482132546,51.63,75810.72,0.0,-0.9726,4e-05,1.97733]
[1777482137581,51.64,75808.73,0.0,-0.97265,4e-05,1.97401]
[1777482142616,51.64,75814.22,0.0,-0.97242,4e-05,1.98845]
[1777482146646,51.65,75820.4,0.0,-0.97216,4e-05,2.00424]
[1777482148691,51.66,75823.19,0.0,-0.97204,4e-05,2.01138]
[1777482149683,51.66,75833.97,0.0,-0.9716,4e-05,2.03761]
[1777482150683,51.66,75866.59,0.0,-0.97027,4e-05,2.11797]
[1777482151685,51.66,75891.8,0.0,-0.96927,4e-05,2.17599]
[1777482152693,51.66,75885.76,0.0,-0.96953,4e-05,2.16062]
[1777482153796,51.66,75910.89,0.0,-0.96845,4e-05,2.22478]
[1777482154711,51.66,75910.89,0.0,-0.96845,4e-05,2.22469]
[1777482155719,51.66,75914.74,0.0,-0.96828,4e-05,2.2345]
[1777482159745,51.65,75919.88,0.0,-0.96807,4e-05,2.24723]
[1777482160771,51.65,75928.38,0.0,-0.96769,4e-05,2.26924]
[1777482161759,51.65,75944.16,0.0,-0.96698,5e-05,2.31062]
[1777482162766,51.65,75947.68,0.0,-0.96683,5e-05,2.3197]
[1777482163884,51.64,75941.57,0.0,-0.96712,5e-05,2.30293]
[1777482169818,51.64,75941.35,0.0,-0.96715,5e-05,2.30105]
[1777482174851,51.63,75945.11,0.0,-0.967,5e-05,2.30968]
[1777482177872,51.62,75954.77,0.0,-0.96657,5e-05,2.33501]
[1777482178880,51.62,75959.72,0.0,-0.96634,5e-05,2.34795]
[1777482180899,51.62,75960.54,0.0,-0.96632,5e-05,2.34957]
[1777482182909,51.62,75954.23,0.0,-0.96661,5e-05,2.33235]
[1777482187949,51.61,75952.7,0.0,-0.96671,5e-05,2.32685]
[1777482192980,51.61,75950.89,0.0,-0.96679,5e-05,2.32219]
[1777482198017,51.61,75947.24,0.0,-0.96694,5e-05,2.31315]
[1777482200034,51.61,75955.99,0.0,-0.96654,5e-05,2.33673]
[1777482202046,51.62,75958.94,0.0,-0.9664,5e-05,2.34482]
[1777482206073,51.62,75966.12,0.0,-0.96606,5e-05,2.36444]
[1777482208092,51.62,75970.82,0.0,-0.96584,5e-05,2.37723]
[1777482213123,51.62,75968.95,0.0,-0.966,5e-05,2.36657]
[1777482214239,51.62,75955.28,0.0,-0.96663,5e-05,2.32994]
[1777482215148,51.62,75955.28,0.0,-0.96663,5e-05,2.33004]
[1777482218161,51.62,75950.03,0.0,-0.96686,5e-05,2.31641]
[1777482223194,51.63,75945.73,0.0,-0.96705,5e-05,2.30569]
[1777482228230,51.63,75948.74,0.0,-0.9669,5e-05,2.3144]
[1777482233264,51.64,75942.74,0.0,-0.96716,5e-05,2.29918]
[1777482238300,51.64,75940.66,0.0,-0.96724,5e-05,2.29448]
[1777482243335,51.65,75933.31,0.0,-0.96756,4e-05,2.27592]
[1777482244453,51.66,75917.96,0.0,-0.96821,4e-05,2.2378]
[1777482245353,51.68,75917.96,0.0,-0.96817,4e-05,2.2402]
[1777482250385,51.67,75919.12,0.0,-0.96813,4e-05,2.24231]
[1777482255419,51.69,75919.51,0.0,-0.96806,4e-05,2.24637]
[1777482259447,51.7,75926.82,0.0,-0.96772,4e-05,2.26639]
[1777482264481,51.72,75928.94,0.0,-0.96757,4e-05,2.27491]
[1777482267515,51.72,75939.1,0.0,-0.9671,5e-05,2.30225]
[1777482268522,51.72,75954.92,0.0,-0.96638,5e-05,2.34448]
[1777482269529,51.72,75950.27,0.0,-0.96659,5e-05,2.33216]
[1777482271543,51.72,75945.86,0.0,-0.96687,5e-05,2.31495]
[1777482276577,51.73,75939.0,0.0,-0.96716,5e-05,2.29749]
[1777482278593,51.73,75935.42,0.0,-0.96732,5e-05,2.2884]
[1777482279603,51.73,75941.42,0.0,-0.96705,5e-05,2.30441]
[1777482280609,51.73,75947.02,0.0,-0.96679,5e-05,2.3194]
[1777482281616,51.73,75948.08,0.0,-0.96674,5e-05,2.32234]
[1777482286650,51.74,75950.16,0.0,-0.96663,5e-05,2.32842]
[1777482290678,51.76,75957.84,0.0,-0.96622,5e-05,2.35219]
[1777482291686,51.76,75962.4,0.0,-0.966,5e-05,2.365]
[1777482293700,51.77,75962.75,0.0,-0.96597,5e-05,2.36658]
[1777482297728,51.77,75969.17,0.0,-0.96565,5e-05,2.38519]
[1777482302764,51.78,75973.8,0.0,-0.96543,5e-05,2.39803]
[1777482307800,51.78,75967.87,0.0,-0.96571,5e-05,2.38203]
[1777482312833,51.78,75967.97,0.0,-0.9657,5e-05,2.38247]
[1777482314947,51.78,75951.39,0.0,-0.96647,5e-05,2.33799]
[1777482315854,51.78,75951.16,0.0,-0.96648,5e-05,2.33744]
[1777482316862,51.78,75947.12,0.0,-0.96666,5e-05,2.32678]
[1777482318876,51.78,75942.97,0.0,-0.96685,5e-05,2.31601]
[1777482323912,51.78,75948.93,0.0,-0.96656,5e-05,2.33248]
[1777482327939,51.79,75956.19,0.0,-0.96622,5e-05,2.3523]
[1777482329953,51.79,75958.98,0.0,-0.96609,5e-05,2.35992]
[1777482333980,51.79,75951.8,0.0,-0.96649,5e-05,2.33518]
[1777482335096,51.79,75947.97,0.0,-0.96667,5e-05,2.32507]
[1777482337002,51.79,75942.68,0.0,-0.96691,5e-05,2.31126]
[1777482339018,51.79,75939.46,0.0,-0.96705,5e-05,2.30302]
[1777482342038,51.8,75934.32,0.0,-0.96727,5e-05,2.28994]
[1777482347074,51.8,75933.18,0.0,-0.96731,5e-05,2.28778]
[1777482350098,51.8,75927.33,0.0,-0.96756,4e-05,2.27294]
[1777482351102,51.81,75923.86,0.0,-0.96771,4e-05,2.26427]
[1777482355248,51.81,75917.33,0.0,-0.96799,4e-05,2.24807]
[1777482356137,51.81,75917.56,0.0,-0.96797,4e-05,2.2489]
[1777482358154,51.82,75912.5,0.0,-0.96819,4e-05,2.23628]
[1777482363190,51.83,75908.56,0.0,-0.96834,4e-05,2.22741]
[1777482368224,51.83,75907.33,0.0,-0.96839,4e-05,2.22424]
[1777482371245,51.82,75901.83,0.0,-0.96864,4e-05,2.20962]
[1777482376282,51.82,75903.15,0.0,-0.96859,4e-05,2.21228]
[1777482381315,51.81,75907.39,0.0,-0.96842,4e-05,2.22245]
[1777482383329,51.81,75913.54,0.0,-0.96816,4e-05,2.23798]
[1777482386350,51.81,75908.47,0.0,-0.96838,4e-05,2.22474]
[1777482388363,51.81,75905.67,0.0,-0.9685,4e-05,2.21806]
[1777482393398,51.82,75903.14,0.0,-0.96866,4e-05,2.20735]
[1777482398434,51.83,75892.32,0.0,-0.9691,4e-05,2.18117]
[1777482399441,51.83,75888.07,0.0,-0.96928,4e-05,2.17072]
[1777482401455,51.84,75885.76,0.0,-0.96937,4e-05,2.16557]
[1777482406489,51.85,75890.96,0.0,-0.96911,4e-05,2.18045]
[1777482411525,51.86,75892.02,0.0,-0.96904,4e-05,2.18475]
[1777482416560,51.87,75893.41,0.0,-0.96895,4e-05,2.18988]
[1777482420589,51.88,75874.89,0.0,-0.96972,4e-05,2.14434]
[1777482421596,51.88,75872.18,0.0,-0.96983,4e-05,2.13794]
[1777482423611,51.89,75866.72,0.0,-0.97005,4e-05,2.1251]
[1777482428645,51.9,75874.85,0.0,-0.96967,4e-05,2.14751]
[1777482429655,51.91,75877.24,0.0,-0.96956,4e-05,2.1539]
[1777482434698,51.92,75877.42,0.0,-0.96952,4e-05,2.15616]
[1777482439722,51.93,75875.46,0.0,-0.96957,4e-05,2.15301]
[1777482442743,51.94,75881.03,0.0,-0.96932,4e-05,2.16811]
[1777482444758,51.94,75882.62,0.0,-0.96924,4e-05,2.17277]
[1777482449794,51.95,75881.57,0.0,-0.96926,4e-05,2.17168]
[1777482453823,51.96,75874.85,0.0,-0.9696,4e-05,2.15052]
[1777482458858,51.97,75873.78,0.0,-0.96961,4e-05,2.14952]
[1777482463893,51.98,75873.02,0.0,-0.96962,4e-05,2.14932]
[1777482468928,52.0,75872.52,0.0,-0.96961,4e-05,2.14976]
[1777482470945,52.0,75877.89,0.0,-0.96937,4e-05,2.16392]
[1777482472959,52.0,75891.01,0.0,-0.9688,4e-05,2.19778]
[1777482473967,52.01,75896.26,0.0,-0.96856,4e-05,2.21144]
[1777482474975,52.01,75898.59,0.0,-0.96846,4e-05,2.21765]
[1777482476987,52.01,75901.97,0.0,-0.9683,4e-05,2.22678]
[1777482482026,52.02,75904.28,0.0,-0.96818,4e-05,2.23382]
[1777482485046,52.02,75898.42,0.0,-0.96843,4e-05,2.2194]
[1777482490081,52.03,75900.0,0.0,-0.96834,4e-05,2.22464]
[1777482493103,52.03,75905.03,0.0,-0.96811,4e-05,2.23826]
[1777482498137,52.04,75902.32,0.0,-0.96821,4e-05,2.23234]
[1777482503173,52.05,75904.35,0.0,-0.9681,4e-05,2.23864]
[1777482508212,52.06,75904.39,0.0,-0.96808,4e-05,2.2398]
[1777482516382,52.07,75904.98,0.0,-0.9681,4e-05,2.23754]
[1777482522311,52.08,75903.05,0.0,-0.96816,4e-05,2.23381]
[1777482527345,52.08,75904.82,0.0,-0.96806,4e-05,2.23941]
[1777482532380,52.09,75905.02,0.0,-0.96804,4e-05,2.24092]
[1777482537415,52.1,75906.64,0.0,-0.96795,4e-05,2.24607]
[1777482542449,52.1,75906.06,0.0,-0.96796,4e-05,2.24551]
[1777482544465,52.11,75898.37,0.0,-0.96829,4e-05,2.2261]
[1777482546597,52.11,75893.85,0.0,-0.96848,4e-05,2.21497]
[1777482552521,52.12,75900.59,0.0,-0.96816,4e-05,2.23371]
[1777482557555,52.13,75902.05,0.0,-0.96808,4e-05,2.23865]
[1777482562590,52.13,75904.98,0.0,-0.96793,4e-05,2.24739]
[1777482567626,52.14,75906.64,0.0,-0.96783,4e-05,2.25285]
[1777482570649,52.15,75899.76,0.0,-0.96812,4e-05,2.23582]
[1777482574676,52.15,75894.42,0.0,-0.96841,4e-05,2.21753]
[1777482579711,52.16,75891.66,0.0,-0.96851,4e-05,2.21179]
[1777482580718,52.16,75884.94,0.0,-0.9688,4e-05,2.19493]
[1777482581724,52.17,75880.89,0.0,-0.96897,4e-05,2.18495]
[1777482586877,52.18,75879.18,0.0,-0.96902,4e-05,2.18211]
[1777482592803,52.19,75878.96,0.0,-0.96899,4e-05,2.18334]
[1777482593808,52.19,75884.07,0.0,-0.96877,4e-05,2.19658]
[1777482594815,52.19,75888.37,0.0,-0.96858,4e-05,2.20779]
[1777482595823,52.19,75890.79,0.0,-0.96847,4e-05,2.21421]
[1777482600857,52.2,75885.91,0.0,-0.96866,4e-05,2.20295]
[1777482605891,52.21,75884.58,0.0,-0.9687,4e-05,2.20075]
[1777482612942,52.22,75881.68,0.0,-0.9688,4e-05,2.19503]
[1777482617976,52.23,75880.7,0.0,-0.96882,4e-05,2.19371]
[1777482623011,52.24,75884.0,0.0,-0.96866,4e-05,2.20323]
[1777482625026,52.24,75889.8,0.0,-0.9684,4e-05,2.21844]
[1777482627157,52.24,75896.87,0.0,-0.96808,4e-05,2.23697]
[1777482629056,52.25,75899.06,0.0,-0.96797,4e-05,2.24316]
[1777482630062,52.25,75905.27,0.0,-0.9677,4e-05,2.25919]
[1777482631068,52.25,75909.38,0.0,-0.96759,4e-05,2.26433]
[1777482635099,52.25,75913.12,0.0,-0.96742,4e-05,2.27459]
[1777482640132,52.26,75910.17,0.0,-0.96753,4e-05,2.26767]
[1777482645166,52.26,75912.08,0.0,-0.96743,4e-05,2.27342]
[1777482650203,52.27,75914.35,0.0,-0.96732,4e-05,2.28006]
[1777482655237,52.27,75920.96,0.0,-0.96701,5e-05,2.29803]
[1777482657367,52.27,75927.8,0.0,-0.9667,5e-05,2.31622]
[1777482663292,52.28,75925.16,0.0,-0.96681,5e-05,2.30984]
[1777482666313,52.28,75933.61,0.0,-0.96642,5e-05,2.33249]
[1777482671348,52.28,75935.54,0.0,-0.96632,5e-05,2.33783]
[1777482676383,52.28,75937.07,0.0,-0.96625,5e-05,2.34215]
[1777482679404,52.28,75931.8,0.0,-0.96649,5e-05,2.32836]
[1777482681417,52.28,75927.41,0.0,-0.96668,5e-05,2.31695]
[1777482685446,52.29,75921.9,0.0,-0.96693,5e-05,2.30287]
[1777482690481,52.29,75918.69,0.0,-0.96706,5e-05,2.29506]
[1777482695515,52.29,75914.57,0.0,-0.96731,4e-05,2.27931]
[1777482700551,52.3,75914.94,0.0,-0.96728,4e-05,2.28098]
[1777482705587,52.3,75916.18,0.0,-0.96722,4e-05,2.2849]
[1777482710621,52.31,75914.59,0.0,-0.96727,4e-05,2.28154]
[1777482715661,52.31,75915.51,0.0,-0.96722,4e-05,2.28445]
[1777482716663,52.31,75904.9,0.0,-0.96769,4e-05,2.25704]
[1777482717794,52.32,75899.36,0.0,-0.96793,4e-05,2.24303]
[1777482718676,52.32,75899.36,0.0,-0.96793,4e-05,2.24322]
[1777482723714,52.32,75898.08,0.0,-0.96797,4e-05,2.24088]
[1777482727871,52.33,75909.98,0.0,-0.96743,4e-05,2.27243]
[1777482729754,52.33,75910.09,0.0,-0.96742,4e-05,2.27307]
[1777482734792,52.33,75910.63,0.0,-0.96739,4e-05,2.27489]
[1777482737941,52.34,75917.11,0.0,-0.96709,4e-05,2.29229]
[1777482742845,52.34,75917.81,0.0,-0.96704,5e-05,2.29486]
[1777482744859,52.34,75922.87,0.0,-0.96681,5e-05,2.30838]
[1777482749894,52.35,75920.97,0.0,-0.96688,5e-05,2.30405]
[1777482754929,52.35,75919.95,0.0,-0.967,5e-05,2.29633]
[1777482759964,52.36,75918.86,0.0,-0.96703,5e-05,2.2942]
[1777482764999,52.36,75915.74,0.0,-0.96716,4e-05,2.28679]
[1777482769031,52.37,75907.94,0.0,-0.9675,4e-05,2.26715]
[1777482770040,52.37,75902.42,0.0,-0.96774,4e-05,2.25306]
[1777482771045,52.37,75902.52,0.0,-0.96773,4e-05,2.25352]
[1777482776079,52.38,75899.56,0.0,-0.96784,4e-05,2.24695]
[1777482781115,52.38,75890.03,0.0,-0.96824,4e-05,2.22359]
[1777482782122,52.39,75884.82,0.0,-0.96847,4e-05,2.21054]
[1777482783129,52.39,75883.29,0.0,-0.96853,4e-05,2.20691]
[1777482788291,52.4,75882.91,0.0,-0.96852,4e-05,2.20725]
[1777482794205,52.41,75883.66,0.0,-0.96846,4e-05,2.2107]
[1777482799241,52.41,75881.43,0.0,-0.96854,4e-05,2.20624]
[1777482804278,52.42,75878.78,0.0,-0.96863,4e-05,2.20077]
[1777482809311,52.43,75878.44,0.0,-0.96862,4e-05,2.20117]
[1777482814347,52.44,75878.73,0.0,-0.96866,4e-05,2.19758]
[1777482818501,52.45,75890.11,0.0,-0.96815,4e-05,2.22756]
[1777482820388,52.45,75897.68,0.0,-0.96781,4e-05,2.24742]
[1777482821395,52.45,75897.2,0.0,-0.96783,4e-05,2.24637]
[1777482826432,52.46,75897.82,0.0,-0.96779,4e-05,2.24888]
[1777482831464,52.46,75892.91,0.0,-0.96799,4e-05,2.23722]
[1777482836499,52.47,75889.97,0.0,-0.9681,4e-05,2.2307]
[1777482841535,52.48,75888.0,0.0,-0.96817,4e-05,2.22666]
[1777482846570,52.48,75886.83,0.0,-0.9682,4e-05,2.22465]
[1777482851605,52.49,75890.47,0.0,-0.96803,4e-05,2.23492]
[1777482852612,52.49,75897.98,0.0,-0.96769,4e-05,2.25439]
[1777482853621,52.49,75902.18,0.0,-0.9675,4e-05,2.26538]
[1777482858784,52.5,75896.18,0.0,-0.96775,4e-05,2.2507]
[1777482861676,52.5,75894.04,0.0,-0.96784,4e-05,2.24553]
[1777482866712,52.51,75896.96,0.0,-0.9677,4e-05,2.25393]
[1777482871746,52.51,75895.92,0.0,-0.96781,4e-05,2.24647]
[1777482876782,52.52,75889.85,0.0,-0.96806,4e-05,2.23187]
[1777482881816,52.53,75886.16,0.0,-0.9682,4e-05,2.22368]
[1777482886853,52.53,75882.64,0.0,-0.96833,4e-05,2.2158]
[1777482890879,52.54,75890.09,0.0,-0.96799,4e-05,2.23565]
[1777482895914,52.55,75889.1,0.0,-0.96802,4e-05,2.23405]
[1777482900951,52.55,75887.77,0.0,-0.96806,4e-05,2.2316]
[1777482904978,52.56,75882.73,0.0,-0.96827,4e-05,2.21951]
[1777482910013,52.57,75884.29,0.0,-0.96818,4e-05,2.22448]
[1777482915048,52.57,75885.5,0.0,-0.96811,4e-05,2.22849]
[1777482920083,52.58,75885.25,0.0,-0.96811,4e-05,2.22877]
[1777482925119,52.58,75874.23,0.0,-0.96857,4e-05,2.2017]
[1777482926126,52.59,75864.75,0.0,-0.96897,4e-05,2.17803]
[1777482927133,52.59,75863.71,0.0,-0.96901,4e-05,2.17568]
[1777482932167,52.6,75860.98,0.0,-0.96918,4e-05,2.16464]
[1777482935187,52.6,75853.16,0.0,-0.9695,4e-05,2.14604]
[1777482938208,52.61,75851.43,0.0,-0.96955,4e-05,2.14271]
[1777482943244,52.62,75855.02,0.0,-0.96937,4e-05,2.15322]
[1777482948280,52.63,75849.81,0.0,-0.96957,4e-05,2.14182]
[1777482953314,52.64,75849.7,0.0,-0.96954,4e-05,2.14315]
[1777482958350,52.65,75849.75,0.0,-0.96952,4e-05,2.14482]
[1777482963384,52.67,75851.74,0.0,-0.9694,4e-05,2.1516]
[1777482964391,52.67,75863.75,0.0,-0.96889,4e-05,2.18161]
[1777482965398,52.67,75873.48,0.0,-0.96847,4e-05,2.2064]
[1777482966407,52.67,75873.99,0.0,-0.96844,4e-05,2.2079]
[1777482969571,52.67,75880.67,0.0,-0.96814,4e-05,2.22549]
[1777482975467,52.68,75884.46,0.0,-0.96796,4e-05,2.23626]
[1777482980503,52.69,75886.54,0.0,-0.96785,4e-05,2.24245]
[1777482985537,52.69,75886.3,0.0,-0.96784,4e-05,2.24272]
[1777482990574,52.7,75885.3,0.0,-0.96787,4e-05,2.24108]
[1777482995607,52.71,75883.28,0.0,-0.96802,4e-05,2.23122]
[1777483000646,52.71,75882.12,0.0,-0.96805,4e-05,2.22933]
[1777483005682,52.72,75884.12,0.0,-0.96795,4e-05,2.23547]
[1777483007695,52.72,75877.79,0.0,-0.96822,4e-05,2.21977]
[1777483009943,52.73,75871.65,0.0,-0.96847,4e-05,2.20493]
[1777483015750,52.73,75871.86,0.0,-0.96845,4e-05,2.20586]
[1777483020785,52.72,75874.83,0.0,-0.96834,4e-05,2.21251]
[1777483021793,52.72,75880.86,0.0,-0.96808,4e-05,2.22765]
[1777483022799,52.72,75885.57,0.0,-0.96787,4e-05,2.23989]
[1777483024815,52.73,75888.95,0.0,-0.96772,4e-05,2.24894]
[1777483028848,52.73,75895.57,0.0,-0.96741,4e-05,2.2667]
[1777483030085,52.73,75900.63,0.0,-0.96718,4e-05,2.28007]
[1777483031866,52.74,75914.54,0.0,-0.96655,5e-05,2.31641]
[1777483032872,52.74,75924.29,0.0,-0.9661,5e-05,2.34211]
[1777483033884,52.74,75926.33,0.0,-0.96601,5e-05,2.34753]
[1777483038914,52.74,75934.32,0.0,-0.96564,5e-05,2.36883]
[1777483040155,52.74,75937.38,0.0,-0.9655,5e-05,2.37695]
[1777483045963,52.74,75937.77,0.0,-0.96548,5e-05,2.37788]
[1777483047978,52.74,75944.9,0.0,-0.96515,5e-05,2.39689]
[1777483050227,52.73,75947.45,0.0,-0.96503,5e-05,2.40356]
[1777483053012,52.73,75941.22,0.0,-0.96541,5e-05,2.38079]
[1777483057040,52.73,75937.0,0.0,-0.96561,5e-05,2.36939]
[1777483062075,52.73,75932.65,0.0,-0.96581,5e-05,2.35774]
[1777483067110,52.73,75931.66,0.0,-0.96586,5e-05,2.35511]
[1777483072144,52.73,75927.65,0.0,-0.96604,5e-05,2.34449]
[1777483074158,52.73,75925.96,0.0,-0.96612,5e-05,2.34008]
[1777483076173,52.73,75920.57,0.0,-0.96636,5e-05,2.32595]
[1777483077180,52.73,75913.12,0.0,-0.9667,5e-05,2.3065]
[1777483078187,52.73,75911.95,0.0,-0.96675,5e-05,2.30352]
[1777483080438,52.73,75918.64,0.0,-0.96645,5e-05,2.32118]
[1777483084229,52.74,75921.96,0.0,-0.96629,5e-05,2.33015]
[1777483088257,52.74,75928.76,0.0,-0.96597,5e-05,2.34828]
[1777483089265,52.74,75931.58,0.0,-0.96584,5e-05,2.35576]
[1777483091280,52.74,75934.77,0.0,-0.9657,5e-05,2.36422]
[1777483096314,52.74,75940.58,0.0,-0.96543,5e-05,2.37956]
[1777483101349,52.73,75938.59,0.0,-0.96553,5e-05,2.37403]
[1777483106384,52.73,75938.52,0.0,-0.96553,5e-05,2.37366]
[1777483110412,52.73,75930.8,0.0,-0.96589,5e-05,2.35302]
[1777483114439,52.73,75923.28,0.0,-0.96632,5e-05,2.32737]
[1777483115447,52.73,75922.3,0.0,-0.96636,5e-05,2.32483]
[1777483120718,52.73,75921.93,0.0,-0.96637,5e-05,2.32406]
[1777483126525,52.74,75923.85,0.0,-0.96628,5e-05,2.32936]
[1777483131562,52.74,75923.8,0.0,-0.96628,5e-05,2.32943]
[1777483138610,52.74,75924.54,0.0,-0.96624,5e-05,2.33167]
[1777483142639,52.74,75917.89,0.0,-0.96654,5e-05,2.31437]
[1777483143646,52.74,75918.86,0.0,-0.9665,5e-05,2.31699]
[1777483148682,52.74,75924.17,0.0,-0.96625,5e-05,2.33124]
[1777483153717,52.74,75928.22,0.0,-0.96606,5e-05,2.34215]
[1777483155731,52.75,75937.44,0.0,-0.96562,5e-05,2.36702]
[1777483156738,52.75,75941.94,0.0,-0.96542,5e-05,2.37889]
[1777483160999,52.74,75945.47,0.0,-0.96526,5e-05,2.38765]
[1777483164794,52.74,75953.51,0.0,-0.96489,5e-05,2.40899]
[1777483165801,52.74,75956.16,0.0,-0.96477,5e-05,2.41604]
[1777483171069,52.74,75958.29,0.0,-0.96476,5e-05,2.41534]
[1777483175871,52.73,75965.33,0.0,-0.96443,5e-05,2.43385]
[1777483178909,52.73,75956.16,0.0,-0.96487,5e-05,2.40871]
[1777483179914,52.73,75955.42,0.0,-0.96492,5e-05,2.40587]
[1777483184948,52.7,75950.63,0.0,-0.96521,5e-05,2.3896]
[1777483189982,52.69,75950.52,0.0,-0.96524,5e-05,2.388]
[1777483195023,52.69,75950.32,0.0,-0.96525,5e-05,2.38723]
[1777483197031,52.69,75954.89,0.0,-0.96504,5e-05,2.39937]
[1777483202079,52.68,75955.95,0.0,-0.96501,5e-05,2.40113]
[1777483203084,52.67,75973.27,0.0,-0.96421,5e-05,2.44642]
[1777483204086,52.67,75995.29,0.0,-0.96314,5e-05,2.50663]
[1777483205093,52.67,76024.19,0.0,-0.96171,5e-05,2.58714]
[1777483206105,52.67,76042.82,0.0,-0.96075,5e-05,2.64023]
[1777483207119,52.67,76036.52,0.0,-0.96109,5e-05,2.62173]
[1777483208121,52.66,76034.41,0.0,-0.9612,5e-05,2.61528]
[1777483211362,52.65,76029.38,0.0,-0.96149,5e-05,2.5993]
[1777483213157,52.65,76014.79,0.0,-0.96224,5e-05,2.55769]
[1777483214164,52.65,76016.78,0.0,-0.96215,5e-05,2.56262]
[1777483218192,52.64,76008.29,0.0,-0.96259,5e-05,2.53778]
[1777483220206,52.64,76019.81,0.0,-0.96202,5e-05,2.56948]
[1777483221214,52.63,76026.02,0.0,-0.96172,5e-05,2.5867]
[1777483222220,52.63,76027.27,0.0,-0.96166,5e-05,2.58989]
[1777483223229,52.63,76031.13,0.0,-0.96147,5e-05,2.60046]
[1777483224234,52.63,76021.96,0.0,-0.96194,5e-05,2.5741]
[1777483228262,52.62,76015.43,0.0,-0.9623,5e-05,2.55421]
[1777483232290,52.61,76019.59,0.0,-0.9622,5e-05,2.55809]
[1777483236549,52.6,76034.13,0.0,-0.96149,5e-05,2.59785]
[1777483237324,52.59,76033.76,0.0,-0.96152,5e-05,2.5964]
[1777483242360,52.58,76029.57,0.0,-0.96177,5e-05,2.58255]
[1777483245381,52.57,76037.12,0.0,-0.9614,5e-05,2.60283]
[1777483246389,52.57,76040.05,0.0,-0.96126,5e-05,2.61076]
[1777483247398,52.57,76047.6,0.0,-0.96088,5e-05,2.63193]
[1777483248403,52.57,76057.13,0.0,-0.96038,5e-05,2.65937]
[1777483249410,52.56,76064.96,0.0,-0.95999,5e-05,2.68108]
[1777483250417,52.56,76069.69,0.0,-0.95975,5e-05,2.6943]
[1777483254445,52.54,76069.87,0.0,-0.95978,5e-05,2.69256]
[1777483257469,52.53,76065.18,0.0,-0.96006,5e-05,2.67726]
[1777483259481,52.53,76056.79,0.0,-0.96052,5e-05,2.65189]
[1777483260487,52.52,76051.98,0.0,-0.96078,5e-05,2.63752]
[1777483262503,52.52,76042.78,0.0,-0.96127,5e-05,2.6102]
[1777483263508,52.52,76037.2,0.0,-0.96157,5e-05,2.59386]
[1777483264515,52.51,76034.13,0.0,-0.96173,5e-05,2.58473]
[1777483266529,52.51,76024.75,0.0,-0.96222,5e-05,2.55745]
[1777483268543,52.5,76016.73,0.0,-0.96263,5e-05,2.53424]
[1777483269550,52.5,76016.77,0.0,-0.96264,5e-05,2.53404]
[1777483274585,52.49,76019.68,0.0,-0.96252,5e-05,2.5406]
[1777483279619,52.48,76018.55,0.0,-0.96261,5e-05,2.53585]
[1777483284654,52.47,76018.41,0.0,-0.96264,5e-05,2.53388]
[1777483289689,52.46,76027.32,0.0,-0.96222,5e-05,2.55733]
[1777483290696,52.46,76033.54,0.0,-0.96191,5e-05,2.57456]
[1777483291704,52.46,76034.57,0.0,-0.96195,5e-05,2.57097]
[1777483296977,52.44,76030.83,0.0,-0.96218,5e-05,2.55858]
[1777483302780,52.43,76030.49,0.0,-0.96223,5e-05,2.55551]
[1777483304798,52.43,76025.36,0.0,-0.9625,5e-05,2.54037]
[1777483307047,52.42,76019.86,0.0,-0.96279,5e-05,2.52429]
[1777483312850,52.41,76020.04,0.0,-0.96281,5e-05,2.52296]
[1777483317887,52.4,76016.44,0.0,-0.96302,5e-05,2.51142]
[1777483322921,52.39,76017.14,0.0,-0.96301,5e-05,2.51196]
[1777483327956,52.38,76020.99,0.0,-0.96284,5e-05,2.52129]
[1777483330977,52.38,76029.4,0.0,-0.96244,5e-05,2.54399]
[1777483332991,52.37,76024.38,0.0,-0.9627,5e-05,2.52921]
[1777483335012,52.37,76021.21,0.0,-0.96287,5e-05,2.51973]
[1777483337263,52.36,76014.0,0.0,-0.96324,5e-05,2.49905]
[1777483343062,52.35,76018.57,0.0,-0.96304,5e-05,2.5102]
[1777483348096,52.35,76018.41,0.0,-0.96308,5e-05,2.5084]
[1777483353131,52.34,76017.41,0.0,-0.96323,5e-05,2.49824]
[1777483358165,52.33,76017.39,0.0,-0.96326,5e-05,2.49691]
[1777483363201,52.32,76010.24,0.0,-0.96363,5e-05,2.47583]
[1777483364207,52.32,76009.14,0.0,-0.96369,5e-05,2.47257]
[1777483366222,52.32,76005.3,0.0,-0.96389,5e-05,2.46136]
[1777483371257,52.31,76005.06,0.0,-0.96391,5e-05,2.45992]
[1777483374278,52.31,76011.55,0.0,-0.96361,5e-05,2.47727]
[1777483375285,52.31,76013.48,0.0,-0.96351,5e-05,2.4824]
[1777483380321,52.3,76013.98,0.0,-0.96351,5e-05,2.48267]
[1777483382336,52.3,76008.84,0.0,-0.96377,5e-05,2.46801]
[1777483387679,52.29,76013.03,0.0,-0.96359,5e-05,2.47841]
[1777483392405,52.28,76015.92,0.0,-0.96346,5e-05,2.48534]
[1777483395428,52.28,76022.71,0.0,-0.96314,5e-05,2.50357]
[1777483397749,52.27,76017.36,0.0,-0.96341,5e-05,2.48816]
[1777483399455,52.27,76016.78,0.0,-0.96345,5e-05,2.48608]
[1777483404490,52.26,76013.78,0.0,-0.96362,5e-05,2.47671]
[1777483409525,52.26,76016.59,0.0,-0.9635,5e-05,2.48352]
[1777483413553,52.25,76022.58,0.0,-0.9633,5e-05,2.49333]
[1777483418588,52.24,76025.71,0.0,-0.96316,5e-05,2.50095]
[1777483423623,52.24,76023.27,0.0,-0.9633,5e-05,2.49302]
[1777483428659,52.23,76025.03,0.0,-0.96324,5e-05,2.49681]
[1777483433694,52.22,76036.23,0.0,-0.9627,5e-05,2.52703]
[1777483434701,52.22,76036.37,0.0,-0.9627,5e-05,2.52715]
[1777483437722,52.22,76043.08,0.0,-0.96237,5e-05,2.54521]
[1777483442756,52.21,76045.83,0.0,-0.96226,5e-05,2.55146]
[1777483445776,52.2,76037.06,0.0,-0.96272,5e-05,2.52584]
[1777483446786,52.2,76034.71,0.0,-0.96284,5e-05,2.51898]
[1777483451821,52.19,76040.63,0.0,-0.96257,5e-05,2.53442]
[1777483453836,52.19,76046.39,0.0,-0.96229,5e-05,2.55016]
[1777483458869,52.18,76046.79,0.0,-0.96229,5e-05,2.54991]
[1777483463905,52.17,76043.23,0.0,-0.96249,5e-05,2.53854]
[1777483468940,52.16,76039.95,0.0,-0.96268,5e-05,2.52809]
[1777483473975,52.15,76044.59,0.0,-0.96255,5e-05,2.53397]
[1777483474982,52.15,76048.16,0.0,-0.96238,5e-05,2.54381]
[1777483478310,52.15,76050.82,0.0,-0.96225,5e-05,2.55056]
[1777483484046,52.14,76050.41,0.0,-0.9623,5e-05,2.54779]
[1777483489081,52.13,76052.42,0.0,-0.96223,5e-05,2.5522]
[1777483494115,52.12,76053.38,0.0,-0.9622,5e-05,2.55364]
[1777483499151,52.11,76050.89,0.0,-0.96235,5e-05,2.54534]
[1777483504188,52.11,76051.28,0.0,-0.96235,5e-05,2.54529]
[1777483509224,52.1,76046.29,0.0,-0.96262,5e-05,2.53004]
[1777483512244,52.09,76043.45,0.0,-0.96278,5e-05,2.5214]
[1777483517282,52.09,76042.1,0.0,-0.96286,5e-05,2.5166]
[1777483520304,52.08,76032.27,0.0,-0.96337,5e-05,2.48846]
[1777483521309,52.08,76030.57,0.0,-0.96345,5e-05,2.48355]
[1777483525338,52.08,76025.27,0.0,-0.96372,5e-05,2.46822]
[1777483530377,52.08,76024.5,0.0,-0.96378,5e-05,2.46537]
[1777483533395,52.07,76016.33,0.0,-0.96427,5e-05,2.43638]
[1777483534402,52.07,76015.0,0.0,-0.96433,5e-05,2.43262]
[1777483539437,52.07,76011.9,0.0,-0.96449,5e-05,2.42363]
[1777483544472,52.07,76010.36,0.0,-0.96457,5e-05,2.41896]
[1777483547493,52.06,76005.31,0.0,-0.96482,5e-05,2.40491]
[1777483548803,52.06,75990.34,0.0,-0.96554,5e-05,2.36419]
[1777483550514,52.06,75987.7,0.0,-0.96566,5e-05,2.35708]
[1777483555552,52.06,75987.89,0.0,-0.96565,5e-05,2.35765]
[1777483557563,52.06,75981.91,0.0,-0.96593,5e-05,2.34162]
[1777483558876,52.06,75979.1,0.0,-0.96606,5e-05,2.33417]
[1777483564619,52.07,75978.83,0.0,-0.96607,5e-05,2.33372]
[1777483566633,52.07,75972.4,0.0,-0.96637,5e-05,2.31676]
[1777483567640,52.07,75966.86,0.0,-0.96662,5e-05,2.30215]
[1777483568946,52.07,75963.69,0.0,-0.96677,5e-05,2.29344]
[1777483574689,52.05,75961.8,0.0,-0.96689,5e-05,2.28659]
[1777483576703,52.05,75957.87,0.0,-0.96708,5e-05,2.27568]
[1777483579725,52.04,75965.66,0.0,-0.96674,5e-05,2.29539]
[1777483580731,52.04,75970.62,0.0,-0.96652,5e-05,2.30822]
[1777483582745,52.04,75973.74,0.0,-0.96638,5e-05,2.31586]
[1777483584760,52.03,75979.42,0.0,-0.96613,5e-05,2.33031]
[1777483586772,52.03,75985.61,0.0,-0.96585,5e-05,2.34616]
[1777483588786,52.02,75987.16,0.0,-0.96579,5e-05,2.34955]
[1777483592815,52.01,75991.85,0.0,-0.96568,5e-05,2.35477]
[1777483594830,52.01,75995.69,0.0,-0.96551,5e-05,2.36432]
[1777483599864,51.99,75995.17,0.0,-0.96558,5e-05,2.36084]
[1777483604899,51.98,75996.2,0.0,-0.96556,5e-05,2.36199]
[1777483609934,51.98,76001.11,0.0,-0.96534,5e-05,2.37453]
[1777483613964,51.98,75972.14,0.0,-0.96669,5e-05,2.29694]
[1777483614970,51.98,75939.1,0.0,-0.96819,4e-05,2.21032]
[1777483615977,51.98,75927.55,0.0,-0.9687,4e-05,2.18054]
[1777483616986,51.98,75925.5,0.0,-0.9688,4e-05,2.17521]
[1777483618998,51.97,75897.24,0.0,-0.97001,4e-05,2.10385]
[1777483620020,51.97,75875.05,0.0,-0.97094,4e-05,2.04916]
[1777483621015,51.98,75869.56,0.0,-0.97116,4e-05,2.03589]
[1777483624035,51.98,75875.14,0.0,-0.97093,4e-05,2.04988]
[1777483627055,51.98,75869.07,0.0,-0.97117,4e-05,2.03542]
[1777483629373,51.98,75862.01,0.0,-0.97146,4e-05,2.01855]
[1777483632091,51.98,75862.18,0.0,-0.97144,4e-05,2.01939]
[1777483635112,51.99,75853.15,0.0,-0.9718,4e-05,1.99824]
[1777483636119,51.99,75844.46,0.0,-0.97214,4e-05,1.97748]
[1777483637127,51.99,75840.68,0.0,-0.97229,4e-05,1.96869]
[1777483639446,51.99,75827.73,0.0,-0.97279,4e-05,1.93857]
[1777483640147,52.0,75827.73,0.0,-0.97279,4e-05,1.93883]
[1777483644175,52.0,75818.86,0.0,-0.97312,4e-05,1.91914]
[1777483645182,52.0,75808.53,0.0,-0.97351,4e-05,1.89548]
[1777483646189,52.0,75809.3,0.0,-0.97348,4e-05,1.8969]
[1777483648204,52.01,75815.0,0.0,-0.97325,4e-05,1.91075]
[1777483649519,52.01,75821.27,0.0,-0.973,4e-05,1.92596]
[1777483653239,52.02,75812.18,0.0,-0.97341,4e-05,1.90048]
[1777483654248,52.02,75809.76,0.0,-0.9735,4e-05,1.89487]
[1777483656260,52.02,75802.91,0.0,-0.97377,4e-05,1.87876]
[1777483659592,52.01,75794.87,0.0,-0.97409,4e-05,1.85942]
[1777483661295,52.0,75793.69,0.0,-0.97414,4e-05,1.85613]
[1777483665323,52.0,75799.96,0.0,-0.97392,4e-05,1.86926]
[1777483668344,51.99,75803.44,0.0,-0.97381,4e-05,1.8763]
[1777483673380,51.98,75801.68,0.0,-0.9739,4e-05,1.87076]
[1777483678415,51.97,75801.58,0.0,-0.97393,4e-05,1.86908]
[1777483683449,51.96,75798.44,0.0,-0.97407,4e-05,1.86047]
[1777483687494,51.95,75806.5,0.0,-0.97378,4e-05,1.87779]
[1777483688494,51.94,75787.36,0.0,-0.97451,4e-05,1.83369]
[1777483689808,51.94,75774.04,0.0,-0.975,4e-05,1.80382]
[1777483690504,51.93,75773.84,0.0,-0.97504,4e-05,1.80166]
[1777483692520,51.9,75774.97,0.0,-0.97505,4e-05,1.80057]
[1777483697554,51.9,75770.98,0.0,-0.97521,4e-05,1.79084]
[1777483699881,51.88,75777.93,0.0,-0.97499,4e-05,1.80452]
[1777483701582,51.88,75780.45,0.0,-0.9749,4e-05,1.8098]
[1777483703597,51.88,75785.52,0.0,-0.97472,4e-05,1.82077]
[1777483706617,51.87,75792.1,0.0,-0.97449,4e-05,1.83495]
[1777483707625,51.87,75794.31,0.0,-0.97441,4e-05,1.83971]
[1777483709951,51.87,75806.09,0.0,-0.97398,4e-05,1.86603]
[1777483710647,51.87,75806.44,0.0,-0.97398,4e-05,1.86629]
[1777483711662,51.87,75811.29,0.0,-0.97386,4e-05,1.87225]
[1777483713670,51.86,75819.88,0.0,-0.97354,4e-05,1.89143]
[1777483714678,51.86,75821.08,0.0,-0.9735,4e-05,1.89388]
[1777483720020,51.84,75822.57,0.0,-0.97348,4e-05,1.89535]
[1777483725754,51.83,75822.26,0.0,-0.97352,4e-05,1.89298]
[1777483730090,51.82,75827.41,0.0,-0.97335,4e-05,1.90328]
[1777483733811,51.82,75837.06,0.0,-0.97298,4e-05,1.92547]
[1777483734818,51.82,75839.83,0.0,-0.97287,4e-05,1.93229]
[1777483739853,51.81,75836.29,0.0,-0.97304,4e-05,1.92203]
[1777483744889,51.79,75834.67,0.0,-0.97313,4e-05,1.91634]
[1777483749924,51.78,75837.37,0.0,-0.97306,4e-05,1.92079]
[1777483754960,51.76,75840.77,0.0,-0.97296,4e-05,1.92652]
[1777483757980,51.75,75844.82,0.0,-0.97283,4e-05,1.93486]
[1777483763016,51.74,75843.41,0.0,-0.97291,4e-05,1.92954]
[1777483768050,51.73,75844.39,0.0,-0.97291,4e-05,1.92983]
[1777483773085,51.71,75836.99,0.0,-0.9733,4e-05,1.90523]
[1777483778120,51.71,75836.67,0.0,-0.97332,4e-05,1.90401]
[1777483783155,51.69,75834.83,0.0,-0.97342,4e-05,1.89785]
[1777483788190,51.69,75834.3,0.0,-0.97346,4e-05,1.89547]
[1777483793225,51.7,75832.29,0.0,-0.97351,4e-05,1.89246]
[1777483798261,51.71,75839.03,0.0,-0.97323,4e-05,1.90976]
[1777483802289,51.7,75848.71,0.0,-0.97287,4e-05,1.93109]
[1777483803303,51.7,75860.15,0.0,-0.97242,4e-05,1.95817]
[1777483804303,51.7,75862.12,0.0,-0.97234,4e-05,1.96308]
[1777483807328,51.69,75840.66,0.0,-0.97321,4e-05,1.91097]
[1777483808334,51.69,75837.62,0.0,-0.97333,4e-05,1.90346]
[1777483810654,51.68,75832.27,0.0,-0.97355,4e-05,1.89023]
[1777483813370,51.67,75831.1,0.0,-0.97361,4e-05,1.88638]
[1777483818405,51.66,75829.18,0.0,-0.97372,4e-05,1.88016]
[1777483823439,51.65,75831.15,0.0,-0.97367,4e-05,1.88292]
[1777483828475,51.63,75832.65,0.0,-0.97365,4e-05,1.88422]
[1777483833509,51.62,75832.43,0.0,-0.97375,4e-05,1.87711]
[1777483838545,51.61,75834.35,0.0,-0.97371,4e-05,1.87978]
[1777483843579,51.6,75833.04,0.0,-0.97379,4e-05,1.87496]
[1777483848614,51.58,75832.34,0.0,-0.97384,4e-05,1.87158]
[1777483853650,51.57,75841.7,0.0,-0.97352,4e-05,1.89151]
[1777483854657,51.57,75848.07,0.0,-0.97328,4e-05,1.90599]
[1777483855663,51.57,75847.86,0.0,-0.97329,4e-05,1.90508]
[1777483861024,51.55,75846.05,0.0,-0.97339,4e-05,1.89883]
[1777483866745,51.54,75842.94,0.0,-0.97354,4e-05,1.88986]
[1777483871104,51.53,75850.28,0.0,-0.97328,4e-05,1.90563]
[1777483876811,51.51,75852.88,0.0,-0.97322,4e-05,1.90958]
[1777483877819,51.51,75861.1,0.0,-0.9729,4e-05,1.92849]
[1777483878826,51.51,75861.85,0.0,-0.97288,4e-05,1.9298]
[1777483881174,51.5,75881.94,0.0,-0.97209,4e-05,1.97696]
[1777483882864,51.5,75884.8,0.0,-0.97197,4e-05,1.98402]
[1777483884872,51.51,75878.05,0.0,-0.97224,4e-05,1.96812]
[1777483889907,51.51,75876.16,0.0,-0.9723,4e-05,1.9645]
[1777483893936,51.52,75881.27,0.0,-0.97215,4e-05,1.97219]
[1777483897966,51.52,75874.96,0.0,-0.97239,4e-05,1.9579]
[1777483898973,51.52,75867.99,0.0,-0.97268,4e-05,1.94083]
[1777483899980,51.52,75867.88,0.0,-0.97268,4e-05,1.94083]
[1777483905018,51.53,75872.73,0.0,-0.97246,4e-05,1.95364]
[1777483907031,51.53,75878.25,0.0,-0.97223,4e-05,1.96734]
[1777483908038,51.54,75883.64,0.0,-0.97201,4e-05,1.98052]
[1777483909045,51.54,75889.22,0.0,-0.97178,4e-05,1.99421]
[1777483911078,51.54,75905.78,0.0,-0.9711,4e-05,2.03497]
[1777483912076,51.54,75926.3,0.0,-0.97023,4e-05,2.08598]
[1777483913083,51.54,75924.94,0.0,-0.97029,4e-05,2.08271]
[1777483914090,51.54,75921.49,0.0,-0.97043,4e-05,2.07419]
[1777483919125,51.54,75922.19,0.0,-0.9704,4e-05,2.07617]
[1777483922148,51.55,75918.38,0.0,-0.97055,4e-05,2.06695]
[1777483925168,51.55,75912.92,0.0,-0.97078,4e-05,2.05357]
[1777483927188,51.55,75911.4,0.0,-0.97084,4e-05,2.05011]
[1777483932217,51.55,75914.61,0.0,-0.9707,4e-05,2.05861]
[1777483934233,51.55,75928.76,0.0,-0.97009,4e-05,2.09404]
[1777483935240,51.55,75933.9,0.0,-0.96987,4e-05,2.107]
[1777483936247,51.55,75934.8,0.0,-0.96983,4e-05,2.10929]
[1777483941282,51.56,75938.13,0.0,-0.96969,4e-05,2.11776]
[1777483947324,51.56,75936.13,0.0,-0.96978,4e-05,2.11274]
[1777483950345,51.56,75927.89,0.0,-0.97013,4e-05,2.09206]
[1777483951352,51.56,75925.57,0.0,-0.9703,4e-05,2.08079]
[1777483956387,51.56,75927.36,0.0,-0.97022,4e-05,2.08553]
[1777483958401,51.56,75932.61,0.0,-0.96999,4e-05,2.0988]
[1777483960415,51.56,75942.33,0.0,-0.96957,4e-05,2.12331]
[1777483961748,51.56,75942.74,0.0,-0.96956,4e-05,2.12433]
[1777483967464,51.56,75940.26,0.0,-0.96967,4e-05,2.118]
[1777483972499,51.56,75939.0,0.0,-0.96972,4e-05,2.11477]
[1777483977534,51.56,75935.95,0.0,-0.96985,4e-05,2.10705]
[1777483978541,51.56,75927.68,0.0,-0.97021,4e-05,2.0863]
[1777483979548,51.56,75922.95,0.0,-0.97041,4e-05,2.07454]
[1777483981895,51.56,75923.24,0.0,-0.97039,4e-05,2.07537]
[1777483987604,51.56,75925.03,0.0,-0.97032,4e-05,2.07955]
[1777483990626,51.55,75919.76,0.0,-0.97056,4e-05,2.06546]
[1777483991967,51.55,75916.64,0.0,-0.9707,4e-05,2.05753]
[1777483997674,51.54,75918.0,0.0,-0.97066,4e-05,2.05984]
[1777484002709,51.53,75915.62,0.0,-0.97077,4e-05,2.0529]
[1777484007743,51.53,75917.44,0.0,-0.97071,4e-05,2.0564]
[1777484009758,51.52,75922.85,0.0,-0.97049,4e-05,2.06942]
[1777484010765,51.52,75926.49,0.0,-0.97034,4e-05,2.07826]
[1777484013786,51.52,75928.71,0.0,-0.97034,4e-05,2.07758]
[1777484018823,51.51,75933.03,0.0,-0.97017,4e-05,2.08715]
[1777484023859,51.5,75931.98,0.0,-0.97024,4e-05,2.08327]
[1777484028898,51.49,75927.97,0.0,-0.97043,4e-05,2.07209]
[1777484033929,51.48,75930.64,0.0,-0.97034,4e-05,2.07761]
[1777484036950,51.48,75932.69,0.0,-0.97026,4e-05,2.08201]
[1777484042317,51.47,75936.58,0.0,-0.97012,4e-05,2.09022]
[1777484048027,51.46,75933.4,0.0,-0.97028,4e-05,2.08098]
[1777484052387,51.45,75927.54,0.0,-0.97055,4e-05,2.0652]
[1777484058097,51.44,75935.58,0.0,-0.97023,4e-05,2.08412]
[1777484059103,51.44,75935.07,0.0,-0.97025,4e-05,2.08258]
[1777484064140,51.43,75934.44,0.0,-0.9703,4e-05,2.07969]
[1777484069175,51.42,75934.99,0.0,-0.9703,4e-05,2.07971]
[1777484074211,51.42,75929.56,0.0,-0.97063,4e-05,2.05931]
[1777484076226,51.41,75923.67,0.0,-0.97089,4e-05,2.04423]
[1777484078237,51.41,75920.92,0.0,-0.97101,4e-05,2.03701]
[1777484083274,51.4,75922.22,0.0,-0.97097,4e-05,2.03922]
[1777484085287,51.4,75915.93,0.0,-0.97124,4e-05,2.02333]
[1777484087301,51.4,75915.96,0.0,-0.97125,4e-05,2.02304]
[1777484092335,51.39,75921.09,0.0,-0.97105,4e-05,2.03459]
[1777484096363,51.38,75913.0,0.0,-0.9714,4e-05,2.01397]
[1777484098380,51.38,75911.01,0.0,-0.97149,4e-05,2.0088]
[1777484103413,51.38,75915.44,0.0,-0.97132,4e-05,2.01882]
[1777484105427,51.37,75921.88,0.0,-0.97105,4e-05,2.03432]
[1777484106435,51.37,75922.12,0.0,-0.97105,4e-05,2.03472]
[1777484108448,51.37,75927.52,0.0,-0.97083,4e-05,2.04767]
[1777484113483,51.36,75923.4,0.0,-0.97102,4e-05,2.03663]
[1777484114489,51.36,75912.89,0.0,-0.97146,4e-05,2.0104]
[1777484116518,51.36,75911.58,0.0,-0.97152,4e-05,2.00688]
[1777484121553,51.35,75907.76,0.0,-0.97169,4e-05,1.99679]
[1777484122890,51.35,75902.33,0.0,-0.97191,4e-05,1.98347]
[1777484123569,51.35,75902.68,0.0,-0.9719,4e-05,1.9845]
[1777484128604,51.36,75905.44,0.0,-0.97177,4e-05,1.99214]
[1777484133640,51.37,75904.9,0.0,-0.97185,4e-05,1.98635]
[1777484136660,51.37,75911.55,0.0,-0.97156,4e-05,2.00308]
[1777484138674,51.37,75912.92,0.0,-0.9715,4e-05,2.00674]
[1777484143711,51.38,75915.61,0.0,-0.97138,4e-05,2.01405]
[1777484148748,51.39,75906.38,0.0,-0.97172,4e-05,1.99391]
[1777484149754,51.39,75903.56,0.0,-0.97184,4e-05,1.98694]
[1777484154789,51.39,75906.71,0.0,-0.97172,4e-05,1.994]
[1777484159824,51.39,75902.09,0.0,-0.97192,4e-05,1.9822]
[1777484163176,51.38,75884.8,0.0,-0.97262,4e-05,1.94038]
[1777484163859,51.38,75885.44,0.0,-0.97259,4e-05,1.94185]
[1777484164866,51.38,75884.42,0.0,-0.97263,4e-05,1.93939]
[1777484169902,51.38,75876.61,0.0,-0.97295,4e-05,1.92074]
[1777484170910,51.38,75873.09,0.0,-0.97308,4e-05,1.91244]
[1777484175944,51.38,75878.72,0.0,-0.97286,4e-05,1.92589]
[1777484178966,51.38,75885.48,0.0,-0.97259,4e-05,1.942]
[1777484180978,51.38,75889.45,0.0,-0.97243,4e-05,1.95147]
[1777484186018,51.38,75890.38,0.0,-0.9724,4e-05,1.95361]
[1777484190047,51.38,75895.71,0.0,-0.97218,4e-05,1.96635]
[1777484195082,51.38,75899.17,0.0,-0.97212,4e-05,1.96918]
[1777484200122,51.4,75911.16,0.0,-0.97157,4e-05,2.00166]
[1777484201128,51.41,75920.05,0.0,-0.97119,4e-05,2.02405]
[1777484202134,51.41,75919.31,0.0,-0.97121,4e-05,2.02284]
[1777484207170,51.43,75917.89,0.0,-0.97122,4e-05,2.02236]
[1777484212205,51.46,75915.77,0.0,-0.97125,4e-05,2.02014]
[1777484217240,51.48,75913.77,0.0,-0.97129,4e-05,2.0182]
[1777484222275,51.5,75913.94,0.0,-0.97123,4e-05,2.02152]
[1777484225296,51.51,75907.85,0.0,-0.97145,4e-05,2.00838]
[1777484226303,51.51,75901.43,0.0,-0.97171,4e-05,1.99337]
[1777484227310,51.52,75900.44,0.0,-0.97174,4e-05,1.99159]
[1777484232344,51.54,75899.41,0.0,-0.97172,4e-05,1.99218]
[1777484235366,51.55,75892.38,0.0,-0.97198,4e-05,1.97705]
[1777484236373,51.56,75890.79,0.0,-0.97203,4e-05,1.97386]
[1777484241410,51.58,75886.56,0.0,-0.97215,4e-05,1.96689]
[1777484244470,51.59,75868.37,0.0,-0.97284,4e-05,1.9255]
[1777484246463,51.6,75866.9,0.0,-0.97288,4e-05,1.92336]
[1777484251498,51.63,75862.82,0.0,-0.97304,4e-05,1.91261]
[1777484254519,51.65,75868.43,0.0,-0.97278,4e-05,1.92789]
[1777484256533,51.66,75873.33,0.0,-0.97257,4e-05,1.94082]
[1777484261568,51.68,75878.12,0.0,-0.97232,4e-05,1.95546]
[1777484264589,51.69,75879.97,0.0,-0.97221,4e-05,1.96175]
[1777484269623,51.71,75883.43,0.0,-0.97202,4e-05,1.9731]
[1777484274659,51.74,75886.72,0.0,-0.97184,4e-05,1.98403]
[1777484279694,51.76,75888.14,0.0,-0.97173,4e-05,1.99044]
[1777484284018,51.77,75880.51,0.0,-0.972,4e-05,1.97446]
[1777484286742,51.79,75874.97,0.0,-0.97219,4e-05,1.96302]
[1777484290771,51.8,75870.29,0.0,-0.97234,4e-05,1.95437]
[1777484295805,51.9,75873.6,0.0,-0.97196,4e-05,1.97636]
[1777484300841,51.93,75875.31,0.0,-0.97184,4e-05,1.98337]
[1777484305882,52.02,75874.45,0.0,-0.97166,4e-05,1.9943]
[1777484311920,52.18,75877.79,0.0,-0.97121,4e-05,2.01928]
[1777484316956,52.19,75875.54,0.0,-0.97126,4e-05,2.01635]
[1777484321991,52.21,75875.48,0.0,-0.97122,4e-05,2.01869]
[1777484324300,52.22,75890.16,0.0,-0.9706,4e-05,2.0554]
[1777484325014,52.25,75890.16,0.0,-0.97052,4e-05,2.05992]
[1777484330047,52.29,75894.22,0.0,-0.97024,4e-05,2.07596]
[1777484335082,52.31,75896.24,0.0,-0.97012,4e-05,2.08305]
[1777484341125,52.33,75894.48,0.0,-0.97015,4e-05,2.08122]
[1777484347167,52.34,75894.45,0.0,-0.97011,4e-05,2.08366]
[1777484352202,52.36,75899.45,0.0,-0.96986,4e-05,2.09808]
[1777484357242,52.37,75900.59,0.0,-0.96978,4e-05,2.10285]
[1777484362278,52.38,75900.74,0.0,-0.96974,4e-05,2.10512]
[1777484367313,52.4,75901.01,0.0,-0.9697,4e-05,2.10768]
[1777484372347,52.41,75901.34,0.0,-0.96973,4e-05,2.10477]
[1777484376376,52.42,75910.48,0.0,-0.96931,4e-05,2.12903]
[1777484379410,52.43,75916.98,0.0,-0.96901,4e-05,2.14631]
[1777484381415,52.43,75926.83,0.0,-0.96857,4e-05,2.1718]
[1777484382421,52.43,75928.14,0.0,-0.96851,4e-05,2.1754]
[1777484387460,52.44,75928.83,0.0,-0.96846,4e-05,2.17846]
[1777484392495,52.45,75926.99,0.0,-0.96851,4e-05,2.17505]
[1777484397530,52.46,75927.43,0.0,-0.96847,4e-05,2.17737]
[1777484402569,52.47,75927.87,0.0,-0.96843,4e-05,2.17967]
[1777484404582,52.47,75907.57,0.0,-0.9693,4e-05,2.12926]
[1777484406596,52.48,75901.03,0.0,-0.96958,4e-05,2.11326]
[1777484408610,52.48,75897.01,0.0,-0.96974,4e-05,2.10394]
[1777484410623,52.48,75889.71,0.0,-0.97004,4e-05,2.08659]
[1777484412638,52.49,75889.13,0.0,-0.97005,4e-05,2.0859]
[1777484417673,52.51,75890.46,0.0,-0.96995,4e-05,2.09147]
[1777484422709,52.52,75892.07,0.0,-0.96986,4e-05,2.09696]
[1777484427744,52.53,75897.56,0.0,-0.96959,4e-05,2.11278]
[1777484432779,52.54,75895.55,0.0,-0.96972,4e-05,2.10394]
[1777484437814,52.56,75891.75,0.0,-0.96985,4e-05,2.09634]
[1777484442848,52.57,75890.97,0.0,-0.96985,4e-05,2.09622]
[1777484447883,52.58,75885.9,0.0,-0.97003,4e-05,2.08555]
[1777484452919,52.6,75891.13,0.0,-0.96978,4e-05,2.10032]
[1777484457954,52.61,75890.2,0.0,-0.96979,4e-05,2.09982]
[1777484461983,52.62,75897.41,0.0,-0.96945,4e-05,2.11911]
[1777484463996,52.62,75901.64,0.0,-0.96926,4e-05,2.1303]
[1777484469031,52.63,75905.91,0.0,-0.96905,4e-05,2.14257]
[1777484474067,52.64,75907.75,0.0,-0.96894,4e-05,2.14872]
[1777484479101,52.66,75909.05,0.0,-0.96886,4e-05,2.1535]
[1777484484136,52.67,75910.29,0.0,-0.96878,4e-05,2.15811]
[1777484489171,52.68,75908.37,0.0,-0.96884,4e-05,2.15475]
[1777484493199,52.68,75901.87,0.0,-0.96918,4e-05,2.13404]
[1777484494206,52.69,75900.65,0.0,-0.96922,4e-05,2.13133]
[1777484499241,52.7,75900.12,0.0,-0.96921,4e-05,2.13172]
[1777484501256,52.74,75906.86,0.0,-0.96881,4e-05,2.1551]
[1777484503269,52.75,75911.25,0.0,-0.96861,4e-05,2.16673]
[1777484508305,52.76,75906.54,0.0,-0.96879,4e-05,2.15629]
[1777484513338,52.77,75904.03,0.0,-0.96887,4e-05,2.15146]
[1777484518373,52.78,75903.62,0.0,-0.96886,4e-05,2.15187]
[1777484523412,52.79,75903.64,0.0,-0.96884,4e-05,2.15332]
[1777484525742,52.79,75909.36,0.0,-0.96858,4e-05,2.16825]
[1777484527439,52.8,75917.78,0.0,-0.9682,4e-05,2.19005]
[1777484528446,52.8,75919.73,0.0,-0.96811,4e-05,2.19521]
[1777484533482,52.8,75919.45,0.0,-0.96811,4e-05,2.19548]
[1777484534488,52.81,75929.14,0.0,-0.96767,4e-05,2.2204]
[1777484535812,52.81,75929.99,0.0,-0.96763,4e-05,2.22286]
[1777484541537,52.81,75933.03,0.0,-0.96748,4e-05,2.23138]
[1777484545883,52.82,75942.48,0.0,-0.96704,5e-05,2.25641]
[1777484548587,52.82,75943.74,0.0,-0.96698,5e-05,2.25987]
[1777484553622,52.82,75940.34,0.0,-0.96721,5e-05,2.24574]
[1777484558657,52.82,75940.6,0.0,-0.96719,5e-05,2.24692]
[1777484561678,52.83,75934.1,0.0,-0.96748,4e-05,2.23048]
[1777484566713,52.83,75934.16,0.0,-0.96746,4e-05,2.23127]
[1777484571749,52.84,75932.35,0.0,-0.96753,4e-05,2.22728]
[1777484576785,52.84,75932.93,0.0,-0.96749,4e-05,2.22947]
[1777484581822,52.85,75931.06,0.0,-0.96756,4e-05,2.2254]
[1777484584843,52.85,75928.72,0.0,-0.96766,4e-05,2.22003]
[1777484589878,52.86,75931.74,0.0,-0.96751,4e-05,2.2286]
[1777484594916,52.86,75933.28,0.0,-0.96742,4e-05,2.23338]
[1777484599949,52.87,75936.94,0.0,-0.96724,5e-05,2.24361]
[1777484604985,52.87,75937.46,0.0,-0.96721,5e-05,2.24572]
[1777484610020,52.88,75936.87,0.0,-0.96722,5e-05,2.24494]
[1777484613040,52.88,75928.52,0.0,-0.96767,4e-05,2.21818]
[1777484614047,52.88,75925.57,0.0,-0.9678,4e-05,2.21084]
[1777484619082,52.89,75926.0,0.0,-0.96776,4e-05,2.21299]
[1777484624117,52.9,75926.9,0.0,-0.9677,4e-05,2.21631]
[1777484629151,52.9,75925.2,0.0,-0.96776,4e-05,2.21295]
[1777484634187,52.91,75923.94,0.0,-0.9678,4e-05,2.21071]
[1777484639222,52.93,75927.27,0.0,-0.9676,4e-05,2.22176]
[1777484641235,52.93,75932.97,0.0,-0.96734,5e-05,2.23669]
[1777484646585,52.93,75937.65,0.0,-0.96712,5e-05,2.24939]
[1777484649291,52.94,75943.43,0.0,-0.96685,5e-05,2.2647]
[1777484653320,52.95,75944.91,0.0,-0.96674,5e-05,2.27115]
[1777484658354,52.96,75947.8,0.0,-0.96659,5e-05,2.27973]
[1777484663389,52.97,75949.64,0.0,-0.96649,5e-05,2.2853]
[1777484668424,52.97,75951.75,0.0,-0.96639,5e-05,2.291]
[1777484673460,52.97,75954.23,0.0,-0.96635,5e-05,2.2918]
[1777484678496,52.97,75955.09,0.0,-0.96631,5e-05,2.29427]
[1777484681516,52.97,75963.04,0.0,-0.96594,5e-05,2.31525]
[1777484686866,52.97,75966.6,0.0,-0.96577,5e-05,2.32469]
[1777484689572,52.97,75971.41,0.0,-0.96554,5e-05,2.33739]
[1777484694607,52.97,75976.89,0.0,-0.96529,5e-05,2.35179]
[1777484699642,52.97,75978.98,0.0,-0.96519,5e-05,2.35719]
[1777484702663,52.97,75973.04,0.0,-0.96547,5e-05,2.34132]
[1777484707698,52.97,75973.58,0.0,-0.96545,5e-05,2.34275]
[1777484712733,52.97,75971.48,0.0,-0.96555,5e-05,2.33718]
[1777484717769,52.97,75970.49,0.0,-0.96559,5e-05,2.33458]
[1777484723810,52.97,75970.22,0.0,-0.96561,5e-05,2.33392]
[1777484729852,52.97,75969.17,0.0,-0.96565,5e-05,2.33153]
[1777484730862,52.97,75959.73,0.0,-0.96609,5e-05,2.30677]
[1777484731866,52.97,75953.19,0.0,-0.96647,5e-05,2.28382]
[1777484732873,52.97,75947.21,0.0,-0.96674,5e-05,2.26833]
[1777484733880,52.97,75943.0,0.0,-0.96693,5e-05,2.25752]
[1777484738915,52.98,75947.32,0.0,-0.96672,5e-05,2.26933]
[1777484743950,52.98,75942.41,0.0,-0.96694,5e-05,2.25711]
[1777484748994,52.99,75941.9,0.0,-0.96695,5e-05,2.25645]
[1777484754029,52.99,75940.99,0.0,-0.96698,5e-05,2.25462]
[1777484759064,52.99,75935.55,0.0,-0.96722,5e-05,2.24112]
[1777484764098,53.0,75935.56,0.0,-0.96721,5e-05,2.24176]
[1777484769134,53.0,75936.35,0.0,-0.96716,5e-05,2.24437]
[1777484774169,53.01,75931.18,0.0,-0.96738,4e-05,2.23172]
[1777484779204,53.01,75932.89,0.0,-0.96729,5e-05,2.23678]
[1777484784239,53.02,75933.15,0.0,-0.96727,5e-05,2.23808]
[1777484787574,53.02,75924.96,0.0,-0.96763,4e-05,2.21751]
[1777484793301,53.03,75925.47,0.0,-0.96767,4e-05,2.21402]
[1777484798337,53.03,75921.35,0.0,-0.96784,4e-05,2.20445]
[1777484803371,53.04,75911.26,0.0,-0.96827,4e-05,2.1799]
[1777484804378,53.04,75910.79,0.0,-0.96828,4e-05,2.17896]
[1777484809415,53.05,75910.3,0.0,-0.96828,4e-05,2.17893]
[1777484814449,53.06,75907.27,0.0,-0.96839,4e-05,2.17248]
[1777484818478,53.06,75903.76,0.0,-0.96853,4e-05,2.16464]
[1777484823513,53.07,75904.73,0.0,-0.96847,4e-05,2.16833]
[1777484828547,53.08,75908.38,0.0,-0.96828,4e-05,2.17873]
[1777484833582,53.09,75915.03,0.0,-0.96797,4e-05,2.19667]
[1777484834589,53.09,75917.29,0.0,-0.96787,4e-05,2.2026]
[1777484839624,53.1,75913.84,0.0,-0.968,4e-05,2.19478]
[1777484844660,53.1,75914.24,0.0,-0.96797,4e-05,2.19673]
[1777484845666,53.1,75922.07,0.0,-0.96762,4e-05,2.21681]
[1777484846674,53.11,75924.77,0.0,-0.9675,4e-05,2.22385]
[1777484851708,53.13,75926.2,0.0,-0.96746,4e-05,2.22464]
[1777484856747,53.13,75925.05,0.0,-0.9675,4e-05,2.2224]
[1777484861784,53.14,75929.24,0.0,-0.9673,4e-05,2.23382]
[1777484863797,53.14,75923.31,0.0,-0.96756,4e-05,2.21894]
[1777484868832,53.14,75924.37,0.0,-0.9675,4e-05,2.22246]
[1777484873867,53.15,75918.49,0.0,-0.96774,4e-05,2.20833]
[1777484874881,53.16,75911.25,0.0,-0.96803,4e-05,2.19181]
[1777484875881,53.16,75910.05,0.0,-0.96808,4e-05,2.18899]
[1777484880916,53.17,75910.04,0.0,-0.96806,4e-05,2.19004]
[1777484885951,53.18,75909.11,0.0,-0.96809,4e-05,2.18872]
[1777484889979,53.18,75916.65,0.0,-0.96774,4e-05,2.20863]
[1777484890986,53.19,75920.89,0.0,-0.96755,4e-05,2.2196]
[1777484896021,53.19,75923.22,0.0,-0.96743,4e-05,2.2263]
[1777484901057,53.2,75927.38,0.0,-0.96723,5e-05,2.23762]
[1777484906099,53.2,75928.75,0.0,-0.96716,5e-05,2.24176]
[1777484908106,53.2,75939.07,0.0,-0.96668,5e-05,2.2686]
[1777484909113,53.2,75949.73,0.0,-0.96619,5e-05,2.29648]
[1777484910138,53.2,75954.74,0.0,-0.96596,5e-05,2.30959]
[1777484911136,53.2,75951.28,0.0,-0.9662,5e-05,2.29466]
[1777484912143,53.2,75945.62,0.0,-0.96646,5e-05,2.27994]
[1777484914157,53.2,75944.7,0.0,-0.9665,5e-05,2.2777]
[1777484919192,53.21,75946.74,0.0,-0.9664,5e-05,2.2833]
[1777484923234,53.21,75958.97,0.0,-0.96583,5e-05,2.31541]
[1777484924239,53.21,75991.82,0.0,-0.96427,5e-05,2.40283]
[1777484925246,53.21,75994.31,0.0,-0.96416,5e-05,2.4094]
[1777484926263,53.21,75985.45,0.0,-0.96459,5e-05,2.38542]
[1777484927272,53.2,75987.17,0.0,-0.96451,5e-05,2.38991]
[1777484932303,53.2,75984.0,0.0,-0.96467,5e-05,2.38083]
[1777484936331,53.2,75980.56,0.0,-0.96484,5e-05,2.37121]
[1777484940359,53.19,75985.89,0.0,-0.96459,5e-05,2.38505]
[1777484943380,53.19,75992.93,0.0,-0.96426,5e-05,2.40361]
[1777484944401,53.19,75995.5,0.0,-0.96414,5e-05,2.41039]
[1777484946406,53.19,76003.61,0.0,-0.96375,5e-05,2.43203]
[1777484947413,53.19,76006.19,0.0,-0.96363,5e-05,2.43885]
[1777484951441,53.18,75999.59,0.0,-0.96396,5e-05,2.42013]
[1777484953455,53.18,75992.25,0.0,-0.96433,5e-05,2.39998]
[1777484957483,53.18,75981.88,0.0,-0.96483,5e-05,2.3716]
[1777484958783,53.18,75987.89,0.0,-0.96455,5e-05,2.38759]
[1777484960504,53.17,75988.46,0.0,-0.96453,5e-05,2.38887]
[1777484964533,53.17,75982.62,0.0,-0.96481,5e-05,2.37272]
[1777484968853,53.17,75974.31,0.0,-0.96522,5e-05,2.35018]
[1777484970576,53.17,75973.9,0.0,-0.96524,5e-05,2.34895]
[1777484974603,53.17,75999.67,0.0,-0.96409,5e-05,2.4117]
[1777484975609,53.16,76004.85,0.0,-0.96384,5e-05,2.42557]
[1777484977627,53.16,75980.79,0.0,-0.96501,5e-05,2.3605]
[1777484978934,53.16,75970.09,0.0,-0.96552,5e-05,2.33203]
[1777484979643,53.16,75970.73,0.0,-0.96549,5e-05,2.33369]
[1777484984676,53.16,75968.43,0.0,-0.9656,5e-05,2.32746]
[1777484989711,53.16,75970.49,0.0,-0.9655,5e-05,2.33279]
[1777484994746,53.16,75969.32,0.0,-0.96556,5e-05,2.32959]
[1777484996760,53.16,75976.91,0.0,-0.9652,5e-05,2.34966]
[1777484997767,53.16,75981.32,0.0,-0.96499,5e-05,2.36136]
[1777484999781,53.16,75983.1,0.0,-0.96491,5e-05,2.36598]
[1777485002807,53.16,75976.09,0.0,-0.96525,5e-05,2.34709]
[1777485003813,53.16,75966.58,0.0,-0.9657,5e-05,2.32189]
[1777485004821,53.16,75964.77,0.0,-0.96578,5e-05,2.31712]
[1777485006834,53.16,75959.58,0.0,-0.96602,5e-05,2.30352]
[1777485009145,53.16,75952.97,0.0,-0.96633,5e-05,2.28631]
[1777485014892,53.16,75951.88,0.0,-0.96637,5e-05,2.28375]
[1777485019926,53.16,75950.18,0.0,-0.96645,5e-05,2.27957]
[1777485020933,53.16,75940.89,0.0,-0.96687,5e-05,2.25555]
[1777485021940,53.16,75941.92,0.0,-0.96682,5e-05,2.2583]
[1777485026975,53.16,75942.91,0.0,-0.96677,5e-05,2.26127]
[1777485032014,53.17,75944.11,0.0,-0.96679,5e-05,2.25887]
[1777485037051,53.17,75943.32,0.0,-0.96682,5e-05,2.25723]
[1777485042088,53.17,75940.84,0.0,-0.96692,5e-05,2.25127]
[1777485047124,53.17,75939.76,0.0,-0.96696,5e-05,2.24894]
[1777485052160,53.18,75940.11,0.0,-0.96694,5e-05,2.25028]
[1777485057194,53.18,75940.41,0.0,-0.96692,5e-05,2.25144]
[1777485062230,53.18,75943.34,0.0,-0.96678,5e-05,2.25939]
[1777485067265,53.19,75939.97,0.0,-0.96693,5e-05,2.25103]
[1777485071293,53.19,75948.41,0.0,-0.96653,5e-05,2.27325]
[1777485072303,53.19,75954.37,0.0,-0.96626,5e-05,2.28876]
[1777485073307,53.19,75963.95,0.0,-0.96581,5e-05,2.31388]
[1777485074315,53.19,75971.56,0.0,-0.96546,5e-05,2.33396]
[1777485075321,53.19,75970.25,0.0,-0.96552,5e-05,2.33048]
[1777485076328,53.19,75975.08,0.0,-0.9653,5e-05,2.34278]
[1777485077334,53.18,75980.91,0.0,-0.96503,5e-05,2.35823]
[1777485079349,53.18,75987.28,0.0,-0.96473,5e-05,2.37501]
[1777485080366,53.18,75988.34,0.0,-0.96468,5e-05,2.37774]
[1777485085393,53.18,75991.73,0.0,-0.96452,5e-05,2.38623]
[1777485089421,53.18,75985.61,0.0,-0.96483,5e-05,2.36936]
[1777485092442,53.17,75980.28,0.0,-0.96517,5e-05,2.34884]
[1777485094456,53.17,75976.22,0.0,-0.96536,5e-05,2.33794]
[1777485097477,53.17,75969.13,0.0,-0.9657,5e-05,2.31905]
[1777485098484,53.17,75967.83,0.0,-0.96576,5e-05,2.3156]
[1777485103519,53.17,75972.32,0.0,-0.96555,5e-05,2.32733]
[1777485108554,53.17,75964.53,0.0,-0.96592,5e-05,2.30674]
[1777485109561,53.17,75963.13,0.0,-0.96598,5e-05,2.30308]
[1777485110568,53.17,75953.62,0.0,-0.96642,5e-05,2.27827]
[1777485111575,53.17,75951.69,0.0,-0.96651,5e-05,2.27332]
[1777485116610,53.17,75950.55,0.0,-0.96656,5e-05,2.2707]
[1777485121645,53.18,75949.67,0.0,-0.96659,5e-05,2.26879]
[1777485126680,53.18,75952.21,0.0,-0.96647,5e-05,2.27571]
[1777485131715,53.18,75955.11,0.0,-0.96633,5e-05,2.28353]
[1777485132722,53.18,75961.03,0.0,-0.96606,5e-05,2.29904]
[1777485133729,53.18,75959.51,0.0,-0.96613,5e-05,2.29508]
[1777485138765,53.18,75959.99,0.0,-0.9661,5e-05,2.2965]
[1777485143798,53.18,75961.16,0.0,-0.96604,5e-05,2.2997]
[1777485148834,53.18,75960.83,0.0,-0.96606,5e-05,2.29895]
[1777485151855,53.18,75952.17,0.0,-0.96654,5e-05,2.27054]
[1777485152862,53.18,75952.86,0.0,-0.9665,5e-05,2.27239]
[1777485157897,53.19,75954.88,0.0,-0.96641,5e-05,2.27796]
[1777485162932,53.19,75954.93,0.0,-0.9664,5e-05,2.27842]
[1777485167967,53.19,75950.95,0.0,-0.96657,5e-05,2.26844]
[1777485173003,53.19,75948.59,0.0,-0.96667,5e-05,2.26275]
[1777485178047,53.2,75944.95,0.0,-0.96683,5e-05,2.25381]
[1777485182075,53.2,75935.25,0.0,-0.96727,5e-05,2.22926]
[1777485183082,53.2,75928.93,0.0,-0.96755,4e-05,2.21325]
[1777485184089,53.2,75926.63,0.0,-0.96765,4e-05,2.20756]
[1777485186103,53.2,75917.92,0.0,-0.96803,4e-05,2.18583]
[1777485187110,53.21,75916.1,0.0,-0.9681,4e-05,2.18145]
[1777485190421,53.21,75914.42,0.0,-0.96817,4e-05,2.17788]
[1777485196176,53.22,75914.25,0.0,-0.96815,4e-05,2.17877]
[1777485201214,53.23,75914.72,0.0,-0.96811,4e-05,2.18104]
[1777485206248,53.23,75913.84,0.0,-0.96813,4e-05,2.17989]
[1777485211281,53.24,75917.0,0.0,-0.96805,4e-05,2.18311]
[1777485216316,53.25,75916.65,0.0,-0.96805,4e-05,2.18325]
[1777485221352,53.26,75915.7,0.0,-0.96807,4e-05,2.1819]
[1777485226389,53.26,75916.8,0.0,-0.96801,4e-05,2.18569]
[1777485231423,53.27,75915.47,0.0,-0.96805,4e-05,2.18332]
[1777485234444,53.27,75922.6,0.0,-0.96772,4e-05,2.20194]
[1777485235451,53.28,75923.29,0.0,-0.96768,4e-05,2.20405]
[1777485237472,53.28,75928.09,0.0,-0.96746,4e-05,2.21657]
[1777485242508,53.28,75933.77,0.0,-0.9672,5e-05,2.23161]
[1777485247542,53.29,75929.79,0.0,-0.96737,4e-05,2.222]
[1777485252578,53.29,75930.11,0.0,-0.96734,4e-05,2.22345]
[1777485257613,53.3,75929.73,0.0,-0.96735,4e-05,2.22323]
[1777485262649,53.3,75928.69,0.0,-0.96738,4e-05,2.2212]
[1777485267684,53.31,75928.93,0.0,-0.96736,4e-05,2.22244]
[1777485270705,53.31,75923.35,0.0,-0.9676,4e-05,2.2086]
[1777485275740,53.31,75923.02,0.0,-0.96768,4e-05,2.20273]
[1777485280776,53.32,75921.81,0.0,-0.96772,4e-05,2.20045]
[1777485285811,53.32,75920.6,0.0,-0.96776,4e-05,2.19818]
[1777485291126,53.34,75927.82,0.0,-0.9674,4e-05,2.21864]
[1777485292860,53.36,75930.21,0.0,-0.96725,5e-05,2.22718]
[1777485297894,53.36,75931.12,0.0,-0.9672,5e-05,2.22999]
[1777485302933,53.36,75927.92,0.0,-0.96734,4e-05,2.22246]
[1777485303939,53.36,75922.02,0.0,-0.9676,4e-05,2.20745]
[1777485304946,53.36,75921.72,0.0,-0.96761,4e-05,2.20682]
[1777485309981,53.37,75924.84,0.0,-0.96746,4e-05,2.2154]
[1777485315016,53.37,75925.27,0.0,-0.96743,4e-05,2.21711]
[1777485318037,53.38,75918.19,0.0,-0.96774,4e-05,2.19966]
[1777485319064,53.38,75912.28,0.0,-0.968,4e-05,2.18491]
[1777485321344,53.38,75906.56,0.0,-0.96824,4e-05,2.17091]
[1777485327100,53.39,75908.85,0.0,-0.96812,4e-05,2.1777]
[1777485332136,53.4,75910.56,0.0,-0.96811,4e-05,2.17728]
[1777485337171,53.4,75911.89,0.0,-0.96803,4e-05,2.18171]
[1777485340192,53.41,75906.45,0.0,-0.96826,4e-05,2.16874]
[1777485345227,53.42,75907.41,0.0,-0.96819,4e-05,2.17239]
[1777485350261,53.43,75910.13,0.0,-0.96805,4e-05,2.1805]
[1777485355297,53.44,75911.61,0.0,-0.96796,4e-05,2.18547]
[1777485360331,53.44,75913.7,0.0,-0.96785,4e-05,2.19199]
[1777485363353,53.45,75905.28,0.0,-0.96821,4e-05,2.17157]
[1777485364361,53.45,75904.43,0.0,-0.96824,4e-05,2.16972]
[1777485368391,53.46,75911.88,0.0,-0.96789,4e-05,2.18958]
[1777485369396,53.46,75914.64,0.0,-0.96776,4e-05,2.19683]
[1777485371695,53.46,75921.89,0.0,-0.96744,4e-05,2.21524]
[1777485373424,53.46,75926.34,0.0,-0.96724,4e-05,2.22662]
[1777485375438,53.46,75928.56,0.0,-0.96714,5e-05,2.23226]
[1777485380473,53.46,75930.13,0.0,-0.96707,5e-05,2.23616]
[1777485385510,53.46,75939.74,0.0,-0.96664,5e-05,2.26065]
[1777485386517,53.46,75940.88,0.0,-0.96659,5e-05,2.26352]
[1777485391835,53.46,75938.07,0.0,-0.9668,5e-05,2.24987]
[1777485395579,53.45,75933.04,0.0,-0.96704,5e-05,2.23671]
[1777485400615,53.45,75930.63,0.0,-0.96715,5e-05,2.23034]
[1777485405650,53.45,75930.84,0.0,-0.96714,5e-05,2.23064]
[1777485410685,53.45,75928.26,0.0,-0.96727,4e-05,2.22381]
[1777485415720,53.45,75923.29,0.0,-0.96749,4e-05,2.21096]
[1777485416727,53.45,75918.07,0.0,-0.96773,4e-05,2.19767]
[1777485418740,53.45,75916.28,0.0,-0.96781,4e-05,2.19315]
[1777485423777,53.45,75917.01,0.0,-0.96777,4e-05,2.19503]
[1777485428811,53.45,75919.67,0.0,-0.96765,4e-05,2.20179]
[1777485433847,53.45,75920.37,0.0,-0.96762,4e-05,2.20358]
[1777485438881,53.45,75921.99,0.0,-0.96755,4e-05,2.20767]
[1777485443916,53.45,75922.21,0.0,-0.96754,4e-05,2.20821]
[1777485447945,53.45,75929.65,0.0,-0.96721,5e-05,2.22711]
[1777485449959,53.45,75934.77,0.0,-0.96698,5e-05,2.24012]
[1777485452980,53.45,75935.62,0.0,-0.96702,5e-05,2.23622]
[1777485457007,53.44,75940.96,0.0,-0.96679,5e-05,2.24963]
[1777485458015,53.44,75947.23,0.0,-0.9665,5e-05,2.26571]
[1777485459022,53.44,75950.7,0.0,-0.96634,5e-05,2.27457]
[1777485462326,53.44,75951.19,0.0,-0.96633,5e-05,2.27544]
[1777485468085,53.43,75956.08,0.0,-0.96612,5e-05,2.28729]
[1777485471106,53.43,75947.73,0.0,-0.96651,5e-05,2.26518]
[1777485473120,53.43,75947.62,0.0,-0.96651,5e-05,2.26506]
[1777485478155,53.43,75945.92,0.0,-0.96658,5e-05,2.26108]
[1777485483189,53.44,75944.45,0.0,-0.96664,5e-05,2.25769]
[1777485488225,53.44,75939.8,0.0,-0.96685,5e-05,2.24617]
[1777485493259,53.44,75938.93,0.0,-0.96688,5e-05,2.24446]
[1777485498295,53.45,75940.98,0.0,-0.96678,5e-05,2.25025]
[1777485501318,53.45,75933.41,0.0,-0.96711,5e-05,2.23115]
[1777485502610,53.45,75922.44,0.0,-0.9676,4e-05,2.20337]
[1777485504337,53.45,75925.4,0.0,-0.96746,4e-05,2.21137]
[1777485507358,53.46,75930.77,0.0,-0.96721,5e-05,2.22537]
[1777485512680,53.46,75943.77,0.0,-0.96669,5e-05,2.25354]
[1777485513399,53.46,75943.77,0.0,-0.96669,5e-05,2.25365]
[1777485515414,53.46,75946.47,0.0,-0.96656,5e-05,2.26088]
[1777485516421,53.46,75972.68,0.0,-0.96535,5e-05,2.3292]
[1777485517428,53.46,75982.73,0.0,-0.96487,5e-05,2.35571]
[1777485521461,53.46,75991.62,0.0,-0.96445,5e-05,2.37917]
[1777485522766,53.46,76001.51,0.0,-0.96397,5e-05,2.40561]
[1777485523472,53.46,76000.84,0.0,-0.96401,5e-05,2.40368]
[1777485524482,53.46,76002.32,0.0,-0.96394,5e-05,2.40752]
[1777485527500,53.46,76009.42,0.0,-0.9636,5e-05,2.42622]
[1777485529517,53.45,76014.77,0.0,-0.96334,5e-05,2.44037]
[1777485530523,53.45,76026.15,0.0,-0.96279,5e-05,2.47098]
[1777485531528,53.45,76031.63,0.0,-0.96251,5e-05,2.48605]
[1777485532836,53.45,76025.28,0.0,-0.96283,5e-05,2.4683]
[1777485534551,53.44,76023.09,0.0,-0.96295,5e-05,2.46174]
[1777485539586,53.44,76021.82,0.0,-0.96304,5e-05,2.45699]
[1777485541600,53.43,76030.31,0.0,-0.96263,5e-05,2.47976]
[1777485542906,53.43,76045.8,0.0,-0.96185,5e-05,2.522]
[1777485544627,53.43,76041.7,0.0,-0.96207,5e-05,2.51024]
[1777485549663,53.41,76043.13,0.0,-0.96203,5e-05,2.51248]
[1777485554698,53.4,76044.08,0.0,-0.96202,5e-05,2.51302]
[1777485559734,53.39,76045.11,0.0,-0.96199,5e-05,2.51445]
[1777485564769,53.38,76042.46,0.0,-0.96216,5e-05,2.50533]
[1777485569804,53.37,76041.64,0.0,-0.96223,5e-05,2.50131]
[1777485572825,53.36,76046.37,0.0,-0.9621,5e-05,2.50716]
[1777485574838,53.36,76045.67,0.0,-0.96215,5e-05,2.50451]
[1777485579876,53.34,76047.99,0.0,-0.96206,5e-05,2.50927]
[1777485584910,53.34,76051.56,0.0,-0.9619,5e-05,2.51832]
[1777485587934,53.34,76074.35,0.0,-0.96073,5e-05,2.58196]
[1777485588942,53.34,76099.45,0.0,-0.9594,5e-05,2.65368]
[1777485590956,53.33,76100.61,0.0,-0.95934,5e-05,2.65664]
[1777485592970,53.33,76109.1,0.0,-0.95889,5e-05,2.68105]
[1777485593977,53.33,76121.89,0.0,-0.9582,6e-05,2.71797]
[1777485594984,53.33,76122.39,0.0,-0.95817,6e-05,2.71915]
[1777485598005,53.32,76115.26,0.0,-0.95858,5e-05,2.69743]
[1777485601030,53.32,76129.3,0.0,-0.95782,6e-05,2.7381]
[1777485602040,53.31,76141.81,0.0,-0.95713,6e-05,2.77455]
[1777485603043,53.31,76161.1,0.0,-0.95604,6e-05,2.83232]
[1777485604054,53.31,76180.94,0.0,-0.9549,6e-05,2.89168]
[1777485605078,53.3,76192.71,0.0,-0.95423,6e-05,2.92661]
[1777485606066,53.3,76201.41,0.0,-0.95372,6e-05,2.95348]
[1777485608085,53.29,76187.2,0.0,-0.95459,6e-05,2.90835]
[1777485609095,53.29,76169.81,0.0,-0.95561,6e-05,2.85472]
[1777485610101,53.29,76142.81,0.0,-0.95715,6e-05,2.77364]
[1777485611107,53.29,76119.84,0.0,-0.95843,5e-05,2.70536]
[1777485612115,53.28,76105.99,0.0,-0.9592,5e-05,2.66417]
[1777485613123,53.28,76097.37,0.0,-0.95967,5e-05,2.63885]
[1777485614130,53.27,76078.46,0.0,-0.96069,5e-05,2.58426]
[1777485615135,53.27,76071.92,0.0,-0.96104,5e-05,2.56483]
[1777485616144,53.26,76069.57,0.0,-0.96118,5e-05,2.55729]
[1777485620172,53.24,76077.37,0.0,-0.96084,5e-05,2.57625]
[1777485621180,53.24,76069.32,0.0,-0.96126,5e-05,2.55308]
[1777485622185,53.24,76061.13,0.0,-0.96169,5e-05,2.5297]
[1777485623484,53.23,76051.82,0.0,-0.96217,5e-05,2.50338]
[1777485624201,53.23,76051.82,0.0,-0.96218,5e-05,2.5031]
[1777485626214,53.23,76050.32,0.0,-0.96227,5e-05,2.49833]
[1777485627221,53.23,76043.45,0.0,-0.96262,5e-05,2.47901]
[1777485628231,53.22,76048.46,0.0,-0.96237,5e-05,2.49261]
[1777485629237,53.22,76055.96,0.0,-0.962,5e-05,2.51317]
[1777485630242,53.22,76065.04,0.0,-0.96154,5e-05,2.53825]
[1777485631250,53.22,76067.75,0.0,-0.96149,5e-05,2.5392]
[1777485635278,53.21,76078.67,0.0,-0.96095,5e-05,2.56856]
[1777485636283,53.21,76083.06,0.0,-0.96073,5e-05,2.5806]
[1777485640313,53.19,76074.24,0.0,-0.96122,5e-05,2.55391]
[1777485641318,53.19,76071.15,0.0,-0.96139,5e-05,2.54482]
[1777485642325,53.19,76065.47,0.0,-0.96169,5e-05,2.52849]
[1777485643628,53.19,76048.51,0.0,-0.96256,5e-05,2.48091]
[1777485644340,53.18,76048.51,0.0,-0.96258,5e-05,2.48002]
[1777485647363,53.16,76054.72,0.0,-0.96231,5e-05,2.49454]
[1777485652399,53.13,76059.5,0.0,-0.96215,5e-05,2.50334]
[1777485655417,53.12,76070.65,0.0,-0.96163,5e-05,2.53182]
[1777485656425,53.11,76071.6,0.0,-0.9616,5e-05,2.53359]
[1777485657431,53.11,76077.33,0.0,-0.96131,5e-05,2.54939]
[1777485658438,53.1,76080.99,0.0,-0.96112,5e-05,2.55937]
[1777485659449,53.1,76075.1,0.0,-0.96144,5e-05,2.54235]
[1777485660453,53.1,76066.15,0.0,-0.96191,5e-05,2.51687]
[1777485661459,53.1,76068.05,0.0,-0.96181,5e-05,2.52188]
[1777485663768,53.09,76081.21,0.0,-0.96115,5e-05,2.55792]
[1777485666495,53.09,76081.85,0.0,-0.96113,5e-05,2.55896]
[1777485667503,53.08,76072.82,0.0,-0.96161,5e-05,2.5331]
[1777485668510,53.08,76066.3,0.0,-0.96195,5e-05,2.51447]
[1777485669517,53.08,76062.86,0.0,-0.96213,5e-05,2.50455]
[1777485673840,53.05,76060.95,0.0,-0.9623,5e-05,2.49532]
[1777485676566,53.04,76068.06,0.0,-0.96197,5e-05,2.51336]
[1777485677572,53.04,76078.72,0.0,-0.96143,5e-05,2.54301]
[1777485678580,53.04,76082.47,0.0,-0.96124,5e-05,2.55325]
[1777485680594,53.03,76091.07,0.0,-0.9608,5e-05,2.5769]
[1777485681600,53.03,76075.01,0.0,-0.96165,5e-05,2.53103]
[1777485682608,53.03,76066.26,0.0,-0.9621,5e-05,2.50615]
[1777485683924,53.02,76059.45,0.0,-0.96246,5e-05,2.48656]
[1777485685629,53.02,76060.21,0.0,-0.96243,5e-05,2.48839]
[1777485688650,53.01,76051.26,0.0,-0.96291,5e-05,2.46214]
[1777485693994,52.97,76069.65,0.0,-0.96216,5e-05,2.50159]
[1777485694692,52.97,76069.52,0.0,-0.96219,5e-05,2.50033]
[1777485699729,52.92,76077.81,0.0,-0.96189,5e-05,2.51673]
[1777485701745,52.9,76084.07,0.0,-0.96163,5e-05,2.53068]
[1777485702749,52.9,76090.3,0.0,-0.96131,5e-05,2.54829]
[1777485704066,52.89,76103.42,0.0,-0.96063,5e-05,2.58485]
[1777485705772,52.89,76096.42,0.0,-0.96102,5e-05,2.56405]
[1777485709799,52.88,76090.16,0.0,-0.96137,5e-05,2.54473]
[1777485710807,52.88,76077.39,0.0,-0.96204,5e-05,2.50844]
[1777485714140,52.87,76072.21,0.0,-0.96232,5e-05,2.49305]
[1777485714834,52.87,76072.34,0.0,-0.96232,5e-05,2.49314]
[1777485719869,52.86,76067.67,0.0,-0.96258,5e-05,2.4788]
[1777485724210,52.84,76060.96,0.0,-0.96298,5e-05,2.45724]
[1777485725912,52.83,76055.21,0.0,-0.9633,5e-05,2.43957]
[1777485728934,52.81,76043.49,0.0,-0.96393,5e-05,2.40479]
[1777485729941,52.81,76035.0,0.0,-0.96436,5e-05,2.38088]
[1777485732962,52.79,76029.6,0.0,-0.96467,5e-05,2.3639]
[1777485734976,52.78,76020.83,0.0,-0.96512,5e-05,2.33882]
[1777485740012,52.75,76019.36,0.0,-0.96526,5e-05,2.33118]
[1777485741019,52.75,76006.09,0.0,-0.9659,5e-05,2.29518]
[1777485742025,52.74,76001.95,0.0,-0.96611,5e-05,2.28359]
[1777485745050,52.73,75998.04,0.0,-0.96633,5e-05,2.27141]
[1777485747062,52.72,75988.08,0.0,-0.96681,5e-05,2.24414]
[1777485748069,52.72,75988.52,0.0,-0.9668,5e-05,2.24472]
[1777485751090,52.71,75982.48,0.0,-0.96719,5e-05,2.22148]
[1777485752097,52.7,75975.21,0.0,-0.96753,5e-05,2.20219]
[1777485753105,52.7,75973.05,0.0,-0.96764,5e-05,2.19615]
[1777485754111,52.7,75965.18,0.0,-0.96801,4e-05,2.17552]
[1777485755117,52.69,75960.81,0.0,-0.96821,4e-05,2.16395]
[1777485757132,52.69,75960.53,0.0,-0.96824,4e-05,2.16238]
[1777485758140,52.69,75966.81,0.0,-0.96796,4e-05,2.17795]
[1777485759147,52.68,75972.69,0.0,-0.96771,5e-05,2.19255]
[1777485760153,52.68,75970.71,0.0,-0.9678,5e-05,2.187]
[1777485761160,52.68,75964.98,0.0,-0.96807,4e-05,2.17189]
[1777485762167,52.67,75960.15,0.0,-0.96829,4e-05,2.15916]
[1777485764181,52.67,75960.69,0.0,-0.96828,4e-05,2.1597]
[1777485768209,52.66,75955.1,0.0,-0.96856,4e-05,2.14389]
[1777485770225,52.65,75961.5,0.0,-0.96829,4e-05,2.15931]
[1777485775258,52.64,75964.17,0.0,-0.96821,4e-05,2.16406]
[1777485776269,52.63,75963.19,0.0,-0.96826,4e-05,2.16114]
[1777485778279,52.63,75956.79,0.0,-0.96856,4e-05,2.14408]
[1777485779286,52.62,75956.76,0.0,-0.96857,4e-05,2.14361]
[1777485782310,52.62,75942.34,0.0,-0.96922,4e-05,2.10623]
[1777485783320,52.61,75937.81,0.0,-0.96942,4e-05,2.09461]
[1777485784323,52.61,75932.71,0.0,-0.96965,4e-05,2.08164]
[1777485786338,52.61,75929.12,0.0,-0.96982,4e-05,2.0722]
[1777485791373,52.6,75925.4,0.0,-0.97,4e-05,2.06171]
[1777485796409,52.59,75926.9,0.0,-0.96996,4e-05,2.06382]
[1777485797436,52.59,75933.52,0.0,-0.96968,4e-05,2.08017]
[1777485798486,52.58,75934.44,0.0,-0.96964,4e-05,2.08216]
[1777485803521,52.57,75931.42,0.0,-0.9698,4e-05,2.07324]
[1777485808556,52.56,75923.75,0.0,-0.97015,4e-05,2.05292]
[1777485810570,52.56,75921.68,0.0,-0.97025,4e-05,2.04734]
[1777485812584,52.56,75926.4,0.0,-0.97013,4e-05,2.05281]
[1777485813590,52.56,75928.1,0.0,-0.97006,4e-05,2.05673]
[1777485818627,52.55,75923.5,0.0,-0.97028,4e-05,2.04416]
[1777485820640,52.54,75936.31,0.0,-0.96974,4e-05,2.07519]
[1777485821648,52.54,75939.11,0.0,-0.96963,4e-05,2.08183]
[1777485823660,52.54,75933.0,0.0,-0.9699,4e-05,2.06612]
[1777485828696,52.53,75931.3,0.0,-0.97,4e-05,2.0605]
[1777485831717,52.52,75926.01,0.0,-0.97024,4e-05,2.0467]
[1777485833730,52.52,75920.93,0.0,-0.97046,4e-05,2.03378]
[1777485835008,52.51,75917.03,0.0,-0.97064,4e-05,2.02384]
[1777485840779,52.51,75917.24,0.0,-0.97064,4e-05,2.0233]
[1777485845815,52.5,75918.99,0.0,-0.97059,4e-05,2.02652]
[1777485850882,52.49,75916.76,0.0,-0.9707,4e-05,2.02009]
[1777485855144,52.48,75922.8,0.0,-0.97046,4e-05,2.03384]
[1777485857921,52.48,75915.31,0.0,-0.97079,4e-05,2.0152]
[1777485862956,52.47,75916.88,0.0,-0.97074,4e-05,2.01795]
[1777485865216,52.47,75926.03,0.0,-0.97036,4e-05,2.03986]
[1777485866983,52.47,75919.25,0.0,-0.97065,4e-05,2.02291]
[1777485871013,52.46,75906.34,0.0,-0.97128,4e-05,1.98548]
[1777485873028,52.46,75900.23,0.0,-0.97153,4e-05,1.97065]
[1777485876049,52.46,75903.56,0.0,-0.9714,4e-05,1.97831]
[1777485881084,52.46,75899.07,0.0,-0.9716,4e-05,1.96699]
[1777485884107,52.45,75891.38,0.0,-0.97191,4e-05,1.94843]
[1777485885355,52.45,75880.64,0.0,-0.97235,4e-05,1.92304]
[1777485891160,52.45,75877.29,0.0,-0.97249,4e-05,1.91495]
[1777485894177,52.45,75870.22,0.0,-0.97277,4e-05,1.89838]
[1777485899212,52.45,75865.83,0.0,-0.97294,4e-05,1.88814]
[1777485904246,52.45,75875.75,0.0,-0.97255,4e-05,1.91119]
[1777485905256,52.45,75877.69,0.0,-0.97247,4e-05,1.91569]
[1777485908277,52.45,75871.36,0.0,-0.97273,4e-05,1.90079]
[1777485911296,52.45,75868.54,0.0,-0.97284,4e-05,1.89419]
[1777485916331,52.45,75872.25,0.0,-0.97269,4e-05,1.9028]
[1777485921365,52.45,75870.58,0.0,-0.97276,4e-05,1.8989]
[1777485926401,52.45,75872.97,0.0,-0.97266,4e-05,1.90449]
[1777485931435,52.45,75870.53,0.0,-0.97283,4e-05,1.89345]
[1777485934459,52.45,75861.81,0.0,-0.97318,4e-05,1.87334]
[1777485936471,52.45,75860.54,0.0,-0.97322,4e-05,1.87052]
[1777485941506,52.45,75857.91,0.0,-0.97332,4e-05,1.86475]
[1777485944528,52.45,75846.68,0.0,-0.97375,4e-05,1.83926]
[1777485945784,52.45,75842.47,0.0,-0.97391,4e-05,1.8298]
[1777485947552,52.46,75833.68,0.0,-0.97424,4e-05,1.81017]
[1777485948559,52.46,75837.28,0.0,-0.9741,4e-05,1.81842]
[1777485951580,52.46,75831.73,0.0,-0.97431,4e-05,1.80635]
[1777485955854,52.47,75820.37,0.0,-0.97472,4e-05,1.78159]
[1777485957622,52.47,75817.2,0.0,-0.97483,4e-05,1.77492]
[1777485960643,52.47,75823.94,0.0,-0.97458,4e-05,1.79011]
[1777485963665,52.46,75817.38,0.0,-0.97483,4e-05,1.77493]
[1777485965925,52.46,75813.03,0.0,-0.975,4e-05,1.76497]
[1777485970713,52.45,75806.15,0.0,-0.97529,4e-05,1.74774]
[1777485973735,52.44,75796.97,0.0,-0.97563,4e-05,1.72733]
[1777485974741,52.44,75800.25,0.0,-0.97551,4e-05,1.73438]
[1777485975995,52.44,75806.26,0.0,-0.97529,4e-05,1.74741]
[1777485977762,52.44,75803.67,0.0,-0.97539,4e-05,1.74149]
[1777485979777,52.44,75797.94,0.0,-0.9756,4e-05,1.72879]
[1777485982803,52.44,75806.92,0.0,-0.97528,4e-05,1.74811]
[1777485983805,52.43,75812.49,0.0,-0.97508,4e-05,1.7601]
[1777485988862,52.43,75820.49,0.0,-0.97479,4e-05,1.77749]
[1777485989861,52.43,75827.51,0.0,-0.97453,4e-05,1.79312]
[1777485990868,52.43,75826.82,0.0,-0.97455,4e-05,1.79179]
[1777485994899,52.43,75839.53,0.0,-0.97414,4e-05,1.81513]
[1777485996192,52.43,75840.28,0.0,-0.97412,4e-05,1.8166]
[1777485998927,52.43,75845.85,0.0,-0.9739,4e-05,1.82931]
[1777485999934,52.43,75845.26,0.0,-0.97392,4e-05,1.82812]
[1777486001947,52.43,75837.47,0.0,-0.97422,4e-05,1.81043]
[1777486003962,52.43,75834.42,0.0,-0.97434,4e-05,1.80313]
[1777486008998,52.43,75839.49,0.0,-0.97414,4e-05,1.81503]
[1777486013025,52.44,75831.72,0.0,-0.97443,4e-05,1.79781]
[1777486015039,52.44,75820.27,0.0,-0.97486,4e-05,1.77267]
[1777486016333,52.44,75810.75,0.0,-0.9752,4e-05,1.75213]
[1777486022094,52.44,75811.37,0.0,-0.97519,4e-05,1.75282]
[1777486023099,52.44,75805.56,0.0,-0.9754,4e-05,1.73995]
[1777486024104,52.43,75791.89,0.0,-0.9759,4e-05,1.71015]
[1777486025111,52.43,75786.44,0.0,-0.97609,4e-05,1.69835]
[1777486026404,52.43,75786.67,0.0,-0.97609,4e-05,1.69875]
[1777486032164,52.43,75780.13,0.0,-0.97632,4e-05,1.68454]
[1777486034188,52.43,75765.55,0.0,-0.97683,3e-05,1.65359]
[1777486035191,52.43,75750.77,0.0,-0.97734,3e-05,1.62277]
[1777486036477,52.43,75741.39,0.0,-0.97766,3e-05,1.60348]
[1777486040227,52.44,75746.94,0.0,-0.97746,3e-05,1.61524]
[1777486042254,52.44,75782.39,0.0,-0.97623,4e-05,1.69001]
[1777486043257,52.44,75822.8,0.0,-0.97476,4e-05,1.77847]
[1777486044269,52.44,75839.08,0.0,-0.97414,4e-05,1.81512]
[1777486045302,52.44,75818.3,0.0,-0.97492,4e-05,1.76887]
[1777486046549,52.45,75810.74,0.0,-0.97519,4e-05,1.75269]
[1777486048291,52.45,75799.48,0.0,-0.9756,4e-05,1.72834]
[1777486049298,52.45,75801.12,0.0,-0.97553,4e-05,1.73221]
[1777486052319,52.45,75779.88,0.0,-0.97635,4e-05,1.68186]
[1777486053330,52.46,75771.13,0.0,-0.97665,3e-05,1.66364]
[1777486054334,52.46,75767.29,0.0,-0.97678,3e-05,1.65594]
[1777486056619,52.47,75782.71,0.0,-0.97622,4e-05,1.68989]
[1777486058362,52.48,75779.55,0.0,-0.97632,4e-05,1.68387]
[1777486060376,52.48,75770.11,0.0,-0.97664,3e-05,1.6642]
[1777486061383,52.48,75760.87,0.0,-0.97696,3e-05,1.64476]
[1777486063397,52.48,75767.7,0.0,-0.97672,3e-05,1.65922]
[1777486067425,52.48,75759.53,0.0,-0.977,3e-05,1.64222]
[1777486068432,52.48,75761.28,0.0,-0.97694,3e-05,1.64596]
[1777486069438,52.48,75768.3,0.0,-0.9767,3e-05,1.6608]
[1777486070446,52.48,75771.05,0.0,-0.9766,3e-05,1.66666]
[1777486073474,52.48,75775.16,0.0,-0.97646,4e-05,1.67547]
[1777486074481,52.49,75767.48,0.0,-0.97672,3e-05,1.65963]
[1777486075488,52.49,75769.78,0.0,-0.97663,3e-05,1.66493]
[1777486078509,52.49,75778.53,0.0,-0.97631,4e-05,1.68405]
[1777486080522,52.5,75778.41,0.0,-0.9763,4e-05,1.68462]
[1777486083545,52.5,75772.65,0.0,-0.9765,4e-05,1.67284]
[1777486085559,52.51,75783.91,0.0,-0.9761,4e-05,1.69696]
[1777486086567,52.51,75782.2,0.0,-0.97616,4e-05,1.69331]
[1777486091603,52.51,75781.15,0.0,-0.97619,4e-05,1.69116]
[1777486095629,52.51,75775.24,0.0,-0.9764,4e-05,1.67866]
[1777486098652,52.51,75771.86,0.0,-0.97652,4e-05,1.67162]
[1777486103685,52.51,75777.72,0.0,-0.97631,4e-05,1.68432]
[1777486107992,52.51,75754.57,0.0,-0.97711,3e-05,1.63559]
[1777486108721,52.51,75754.9,0.0,-0.9771,3e-05,1.63632]
[1777486109727,52.51,75752.77,0.0,-0.97717,3e-05,1.63199]
[1777486112751,52.51,75735.66,0.0,-0.97781,3e-05,1.59212]
[1777486113758,52.51,75720.5,0.0,-0.97831,3e-05,1.56134]
[1777486114765,52.51,75698.85,0.0,-0.97901,3e-05,1.51816]
[1777486115772,52.52,75693.81,0.0,-0.97917,3e-05,1.50854]
[1777486116779,52.52,75686.13,0.0,-0.9794,3e-05,1.49383]
[1777486118086,52.52,75686.77,0.0,-0.97938,3e-05,1.49542]
[1777486119804,52.59,75652.31,0.0,-0.98032,3e-05,1.43694]
[1777486120807,52.59,75579.12,0.0,-0.98242,3e-05,1.30357]
[1777486121817,52.65,75551.04,0.0,-0.98308,3e-05,1.26147]
[1777486122826,52.65,75540.85,0.0,-0.98334,3e-05,1.24479]
[1777486123837,52.66,75534.94,0.0,-0.98348,3e-05,1.23547]
[1777486124845,52.66,75536.55,0.0,-0.98343,3e-05,1.23883]
[1777486126872,52.68,75500.06,0.0,-0.98434,2e-05,1.17978]
[1777486128172,52.8,75442.44,0.0,-0.98553,2e-05,1.10109]
[1777486128882,52.86,75442.76,0.0,-0.98544,2e-05,1.10756]
[1777486133917,53.15,75445.62,0.0,-0.98491,2e-05,1.1421]
[1777486135927,53.27,75460.66,0.0,-0.98435,2e-05,1.17815]
[1777486136934,53.28,75477.34,0.0,-0.98393,3e-05,1.20575]
[1777486138244,53.28,75474.91,0.0,-0.98398,3e-05,1.20242]
[1777486138947,53.29,75474.5,0.0,-0.98398,3e-05,1.20238]
[1777486141979,53.3,75448.7,0.0,-0.9846,2e-05,1.16218]
[1777486142981,53.37,75408.84,0.0,-0.98544,2e-05,1.10684]
[1777486143988,53.43,75386.5,0.0,-0.98586,2e-05,1.07903]
[1777486148327,53.66,75415.91,0.0,-0.98482,2e-05,1.14758]
[1777486149034,53.72,75415.13,0.0,-0.98474,2e-05,1.15238]
[1777486150040,53.78,75398.79,0.0,-0.98504,2e-05,1.13302]
[1777486152051,53.9,75391.1,0.0,-0.98503,2e-05,1.13309]
[1777486154065,54.02,75385.19,0.0,-0.98499,2e-05,1.13588]
[1777486157100,54.2,75376.89,0.0,-0.98491,2e-05,1.14093]
[1777486158407,54.26,75366.83,0.0,-0.98505,2e-05,1.13144]
[1777486160111,54.38,75362.91,0.0,-0.98496,2e-05,1.13726]
[1777486162142,54.49,75371.76,0.0,-0.98457,2e-05,1.16276]
[1777486163140,54.49,75365.25,0.0,-0.98473,2e-05,1.15269]
[1777486164148,54.49,75351.87,0.0,-0.98504,2e-05,1.1322]
[1777486167168,54.61,75343.6,0.0,-0.98505,2e-05,1.13138]
[1777486168477,54.67,75337.1,0.0,-0.98511,2e-05,1.12739]
[1777486171499,54.79,75348.59,0.0,-0.98471,2e-05,1.15269]
[1777486173233,54.8,75346.72,0.0,-0.98474,2e-05,1.15101]
[1777486175233,54.82,75337.71,0.0,-0.98493,2e-05,1.13845]
[1777486176241,54.82,75338.61,0.0,-0.9849,2e-05,1.14041]
[1777486178256,54.83,75346.5,0.0,-0.9847,2e-05,1.15365]
[1777486179260,54.84,75350.85,0.0,-0.98458,2e-05,1.16094]
[1777486181622,54.86,75326.2,0.0,-0.98513,2e-05,1.12517]
[1777486182297,54.92,75325.73,0.0,-0.98505,2e-05,1.13028]
[1777486183291,54.98,75310.74,0.0,-0.9853,2e-05,1.11361]
[1777486184304,55.04,75303.46,0.0,-0.98538,2e-05,1.10855]
[1777486185685,55.1,75281.04,0.0,-0.98579,2e-05,1.08136]
[1777486186689,55.15,75271.57,0.0,-0.98591,2e-05,1.0733]
[1777486187324,55.21,75271.57,0.0,-0.98583,2e-05,1.07893]
[1777486189712,55.33,75151.83,0.0,-0.98809,2e-05,0.92661]
[1777486190727,55.33,75130.81,0.0,-0.98848,2e-05,0.90002]
[1777486191363,55.39,75130.81,0.0,-0.98841,2e-05,0.90506]
[1777486192374,55.41,75064.58,0.0,-0.98955,2e-05,0.82646]
[1777486193377,55.45,75034.17,0.0,-0.99001,2e-05,0.79433]
[1777486194384,55.51,75001.55,0.0,-0.99045,2e-05,0.76272]
[1777486195391,55.56,74994.19,0.0,-0.9905,2e-05,0.75923]
[1777486196401,55.62,74975.89,0.0,-0.99072,2e-05,0.74401]
[1777486197410,55.68,74975.78,0.0,-0.99066,2e-05,0.74835]
[1777486198412,55.74,74981.95,0.0,-0.9905,2e-05,0.75947]
[1777486199419,55.86,74990.38,0.0,-0.99024,2e-05,0.77772]
[1777486202451,55.98,74974.59,0.0,-0.99035,2e-05,0.76949]
[1777486203454,56.04,74974.26,0.0,-0.99029,2e-05,0.77365]
[1777486204482,56.1,74965.04,0.0,-0.99037,2e-05,0.76811]
[1777486205474,56.16,74969.35,0.0,-0.99024,2e-05,0.77732]
[1777486206508,56.22,74991.81,0.0,-0.98982,2e-05,0.80687]
[1777486207491,56.29,74998.1,0.0,-0.98963,2e-05,0.81969]
[1777486210552,56.36,75003.37,0.0,-0.98947,2e-05,0.83098]
[1777486212544,56.45,74990.82,0.0,-0.98957,2e-05,0.82376]
[1777486213565,56.51,74957.04,0.0,-0.99005,2e-05,0.79043]
[1777486214556,56.63,74936.37,0.0,-0.99024,2e-05,0.77683]
[1777486216571,56.69,74930.42,0.0,-0.99027,2e-05,0.77486]
[1777486217581,56.8,74922.28,0.0,-0.99027,2e-05,0.775]
[1777486218638,56.8,74913.92,0.0,-0.99039,2e-05,0.766]
[1777486219611,56.92,74950.42,0.0,-0.98969,2e-05,0.81509]
[1777486221625,57.0,74922.51,0.0,-0.99005,2e-05,0.78973]
[1777486222641,57.04,74910.06,0.0,-0.9902,2e-05,0.77931]
[1777486223646,57.08,74921.08,0.0,-0.98999,2e-05,0.79419]
[1777486224650,57.11,74949.02,0.0,-0.98951,2e-05,0.82768]
[1777486225656,57.16,74978.21,0.0,-0.98895,2e-05,0.86609]
[1777486226664,57.22,74985.12,0.0,-0.98876,2e-05,0.87903]
[1777486228683,57.34,74992.88,0.0,-0.98849,2e-05,0.89798]
[1777486233712,57.64,74999.42,0.0,-0.98805,2e-05,0.927]
[1777486236733,57.82,75005.45,0.0,-0.98772,2e-05,0.94934]
[1777486241769,58.12,75008.1,0.0,-0.98729,2e-05,0.97775]
[1777486246815,58.31,75009.85,0.0,-0.98702,2e-05,0.99621]
[1777486247816,58.31,75048.41,0.0,-0.98625,2e-05,1.04749]
[1777486248823,58.32,75074.11,0.0,-0.98571,2e-05,1.08298]
[1777486249838,58.32,75066.26,0.0,-0.98586,2e-05,1.07274]
[1777486250848,58.33,75075.99,0.0,-0.98565,2e-05,1.08665]
[1777486251849,58.34,75089.72,0.0,-0.98536,2e-05,1.1063]
[1777486252854,58.34,75094.91,0.0,-0.98524,2e-05,1.11413]
[1777486253861,58.35,75101.08,0.0,-0.98509,2e-05,1.1234]
[1777486254869,58.35,75106.94,0.0,-0.98496,2e-05,1.13228]
[1777486255877,58.36,75116.89,0.0,-0.98473,2e-05,1.1471]
[1777486260914,58.39,75122.92,0.0,-0.98455,2e-05,1.15861]
[1777486261918,58.4,75138.19,0.0,-0.9842,2e-05,1.1815]
[1777486264956,58.41,75151.04,0.0,-0.98388,2e-05,1.20223]
[1777486265961,58.42,75143.51,0.0,-0.98405,2e-05,1.19159]
[1777486271354,58.45,75150.54,0.0,-0.98384,2e-05,1.20484]
[1777486273030,58.46,75148.28,0.0,-0.98388,2e-05,1.20255]
[1777486274042,58.47,75128.86,0.0,-0.98431,2e-05,1.17441]
[1777486275035,58.47,75105.11,0.0,-0.98483,2e-05,1.14058]
[1777486276044,58.47,75069.76,0.0,-0.98559,2e-05,1.09085]
[1777486277105,58.47,75058.58,0.0,-0.98582,2e-05,1.07548]
[1777486278410,58.47,75016.35,0.0,-0.98667,2e-05,1.01896]
[1777486279175,58.48,75016.86,0.0,-0.98666,2e-05,1.02014]
[1777486280428,58.48,75054.53,0.0,-0.9859,2e-05,1.07049]
[1777486281434,58.48,75036.06,0.0,-0.98627,2e-05,1.04609]
[1777486282203,58.49,75036.06,0.0,-0.98626,2e-05,1.04662]
[1777486283212,58.49,75026.36,0.0,-0.98645,2e-05,1.03371]
[1777486284216,58.5,75026.95,0.0,-0.98643,2e-05,1.03501]
[1777486286469,58.51,75017.43,0.0,-0.9866,2e-05,1.02401]
[1777486289257,58.52,75022.46,0.0,-0.98649,2e-05,1.03116]
[1777486290283,58.53,75042.36,0.0,-0.98607,2e-05,1.05878]
[1777486291504,58.54,75060.92,0.0,-0.98573,2e-05,1.08077]
[1777486292282,58.54,75060.08,0.0,-0.98574,2e-05,1.08015]
[1777486293518,58.6,75074.8,0.0,-0.98535,2e-05,1.10586]
[1777486294300,58.61,75074.8,0.0,-0.98534,2e-05,1.1064]
[1777486295326,58.62,75075.66,0.0,-0.98531,2e-05,1.10814]
[1777486296539,58.63,75077.26,0.0,-0.98526,2e-05,1.11147]
[1777486298338,58.63,75079.89,0.0,-0.9852,2e-05,1.1157]
[1777486299345,58.64,75088.51,0.0,-0.985,2e-05,1.1284]
[1777486300373,58.65,75093.97,0.0,-0.98488,2e-05,1.13671]
[1777486301359,58.65,75096.17,0.0,-0.98482,2e-05,1.1404]
[1777486303374,58.66,75090.14,0.0,-0.98493,2e-05,1.13291]
[1777486304381,58.67,75095.04,0.0,-0.98482,2e-05,1.14044]
[1777486305387,58.68,75096.93,0.0,-0.98477,2e-05,1.14369]
[1777486306609,58.69,75084.45,0.0,-0.98502,2e-05,1.12705]
[1777486308408,58.69,75083.72,0.0,-0.98503,2e-05,1.12656]
[1777486311431,58.71,75077.03,0.0,-0.98515,2e-05,1.11878]
[1777486312435,58.72,75078.0,0.0,-0.98512,2e-05,1.12069]
[1777486316682,58.75,75056.49,0.0,-0.98554,2e-05,1.09343]
[1777486318485,58.75,75043.84,0.0,-0.98579,2e-05,1.07662]
[1777486319497,58.76,75036.66,0.0,-0.98593,2e-05,1.06741]
[1777486320499,58.76,75048.55,0.0,-0.98568,2e-05,1.08413]
[1777486321507,58.77,75061.13,0.0,-0.98541,2e-05,1.10178]
[1777486322519,58.83,75056.19,0.0,-0.98543,2e-05,1.10057]
[1777486323523,58.84,75038.53,0.0,-0.98579,2e-05,1.07687]
[1777486324531,58.84,75030.59,0.0,-0.98595,2e-05,1.0661]
[1777486325547,58.84,75017.49,0.0,-0.98621,2e-05,1.04905]
[1777486326765,58.86,74983.93,0.0,-0.98685,2e-05,1.00608]
[1777486327559,58.86,74984.17,0.0,-0.98684,2e-05,1.0069]
[1777486330580,58.87,74989.72,0.0,-0.98672,2e-05,1.01511]
[1777486331587,58.88,74991.87,0.0,-0.98667,2e-05,1.01842]
[1777486334610,58.9,74976.26,0.0,-0.98694,2e-05,1.0003]
[1777486335617,58.91,74966.85,0.0,-0.98711,2e-05,0.98879]
[1777486336844,58.91,74968.5,0.0,-0.98707,2e-05,0.9914]
[1777486338641,58.93,74972.67,0.0,-0.98698,2e-05,0.99773]
[1777486339647,58.93,74982.35,0.0,-0.98679,2e-05,1.01018]
[1777486340655,58.94,74988.69,0.0,-0.98665,2e-05,1.01943]
[1777486341662,58.94,74998.79,0.0,-0.98645,2e-05,1.03264]
[1777486342677,58.94,75007.33,0.0,-0.98627,2e-05,1.04444]
[1777486344687,58.96,74987.46,0.0,-0.98664,2e-05,1.01989]
[1777486346708,58.97,74997.85,0.0,-0.98642,2e-05,1.03451]
[1777486347938,58.98,75009.81,0.0,-0.98618,2e-05,1.05087]
[1777486349730,58.99,75015.53,0.0,-0.98605,2e-05,1.05956]
[1777486351744,59.0,75019.89,0.0,-0.98599,2e-05,1.06269]
[1777486353757,59.01,75014.34,0.0,-0.98609,2e-05,1.05578]
[1777486355781,59.03,75006.31,0.0,-0.98623,2e-05,1.04665]
[1777486356861,59.03,74996.38,0.0,-0.98643,2e-05,1.03354]
[1777486358028,59.03,75015.59,0.0,-0.98604,2e-05,1.05955]
[1777486359841,59.03,75025.54,0.0,-0.98583,2e-05,1.07295]
[1777486360847,59.05,75039.18,0.0,-0.98553,2e-05,1.09314]
[1777486361860,59.05,75050.01,0.0,-0.9853,2e-05,1.10809]
[1777486362877,59.12,75066.37,0.0,-0.98486,2e-05,1.13694]
[1777486364891,59.13,75077.87,0.0,-0.98459,2e-05,1.15439]
[1777486369923,59.16,75074.55,0.0,-0.98462,2e-05,1.1524]
[1777486372944,59.18,75060.66,0.0,-0.9849,2e-05,1.13433]
[1777486375965,59.2,75066.04,0.0,-0.98475,2e-05,1.14358]
[1777486380005,59.22,75085.92,0.0,-0.98428,2e-05,1.17429]
[1777486381003,59.23,75090.53,0.0,-0.98417,2e-05,1.18154]
[1777486382022,59.23,75085.14,0.0,-0.98428,2e-05,1.17426]
[1777486383014,59.24,75066.03,0.0,-0.98469,2e-05,1.14739]
[1777486384022,59.24,75063.74,0.0,-0.98474,2e-05,1.14469]
[1777486388060,59.27,75073.16,0.0,-0.98449,2e-05,1.16032]
[1777486389061,59.27,75083.79,0.0,-0.98425,2e-05,1.17619]
[1777486390065,59.28,75094.49,0.0,-0.984,2e-05,1.19233]
[1777486391073,59.29,75109.81,0.0,-0.98364,2e-05,1.21546]
[1777486392079,59.29,75113.3,0.0,-0.98355,2e-05,1.22115]
[1777486394093,59.3,75111.86,0.0,-0.98357,2e-05,1.21997]
[1777486396107,59.31,75110.95,0.0,-0.98358,2e-05,1.2196]
[1777486398124,59.32,75120.58,0.0,-0.98334,2e-05,1.23498]
[1777486399131,59.33,75122.04,0.0,-0.98329,2e-05,1.23765]
[1777486404169,59.35,75130.31,0.0,-0.98306,2e-05,1.25245]
[1777486405171,59.35,75139.07,0.0,-0.98285,2e-05,1.26581]
[1777486406177,59.36,75147.73,0.0,-0.98263,2e-05,1.28001]
[1777486407184,59.36,75153.58,0.0,-0.98248,2e-05,1.28947]
[1777486408192,59.37,75146.72,0.0,-0.98264,2e-05,1.27924]
[1777486409198,59.37,75141.35,0.0,-0.98277,2e-05,1.27138]
[1777486410205,59.38,75140.32,0.0,-0.98278,2e-05,1.27022]
[1777486411212,59.38,75145.78,0.0,-0.9827,2e-05,1.27479]
[1777486412222,59.38,75146.59,0.0,-0.98267,2e-05,1.27645]
[1777486414234,59.39,75154.63,0.0,-0.98247,2e-05,1.28972]
[1777486415240,59.4,75156.89,0.0,-0.9824,2e-05,1.29363]
[1777486416479,59.41,75164.35,0.0,-0.98221,2e-05,1.30606]
[1777486419269,59.42,75170.76,0.0,-0.98203,2e-05,1.31723]
[1777486424305,59.43,75174.35,0.0,-0.98192,3e-05,1.32433]
[1777486425310,59.44,75176.47,0.0,-0.98185,3e-05,1.32836]
[1777486429338,59.45,75185.07,0.0,-0.98162,3e-05,1.34336]
[1777486430346,59.45,75192.67,0.0,-0.98142,3e-05,1.35585]
[1777486435380,59.47,75193.61,0.0,-0.98137,3e-05,1.35877]
[1777486438400,59.48,75200.22,0.0,-0.98119,3e-05,1.37029]
[1777486441427,59.48,75194.89,0.0,-0.98131,3e-05,1.36246]
[1777486443441,59.49,75187.43,0.0,-0.98149,3e-05,1.35098]
[1777486446690,59.5,75198.6,0.0,-0.98119,3e-05,1.36989]
[1777486449483,59.51,75199.21,0.0,-0.98116,3e-05,1.37164]
[1777486454519,59.52,75202.16,0.0,-0.98107,3e-05,1.37766]
[1777486459555,59.53,75207.0,0.0,-0.98092,3e-05,1.3867]
[1777486462574,59.54,75201.32,0.0,-0.98106,3e-05,1.37812]
[1777486463582,59.54,75191.77,0.0,-0.9813,3e-05,1.36288]
[1777486465599,59.54,75176.04,0.0,-0.9817,3e-05,1.3382]
[1777486466838,59.55,75161.71,0.0,-0.98205,2e-05,1.31584]
[1777486468623,59.55,75160.4,0.0,-0.98207,2e-05,1.31446]
[1777486470634,59.56,75165.5,0.0,-0.98193,3e-05,1.32317]
[1777486471642,59.56,75172.5,0.0,-0.98182,3e-05,1.32988]
[1777486472648,59.57,75129.32,0.0,-0.98286,2e-05,1.26344]
[1777486473656,59.57,75117.68,0.0,-0.98313,2e-05,1.24623]
[1777486474664,59.57,75124.51,0.0,-0.98297,2e-05,1.25657]
[1777486475669,59.58,75125.59,0.0,-0.98293,2e-05,1.25907]
[1777486476908,59.59,75151.96,0.0,-0.98229,2e-05,1.30007]
[1777486477683,59.59,75151.81,0.0,-0.98229,2e-05,1.3002]
[1777486479699,59.6,75156.63,0.0,-0.98216,2e-05,1.30844]
[1777486482720,59.61,75163.7,0.0,-0.98196,2e-05,1.32057]
[1777486487761,59.62,75162.98,0.0,-0.98195,2e-05,1.3211]
[1777486489795,59.63,75170.37,0.0,-0.98176,3e-05,1.33343]
[1777486494813,59.65,75165.28,0.0,-0.98186,3e-05,1.32693]
[1777486499846,59.66,75164.39,0.0,-0.98186,3e-05,1.32682]
[1777486501861,59.67,75159.19,0.0,-0.98198,2e-05,1.31958]
[1777486503881,59.68,75144.3,0.0,-0.98233,2e-05,1.297]
[1777486504886,59.68,75133.43,0.0,-0.98259,2e-05,1.28059]
[1777486505893,59.68,75138.69,0.0,-0.98246,2e-05,1.28908]
[1777486507126,59.69,75146.37,0.0,-0.98227,2e-05,1.30136]
[1777486509920,59.7,75137.66,0.0,-0.98246,2e-05,1.28895]
[1777486513949,59.72,75133.01,0.0,-0.98255,2e-05,1.28328]
[1777486515963,59.72,75088.29,0.0,-0.98359,2e-05,1.2167]
[1777486517200,59.73,75062.52,0.0,-0.98417,2e-05,1.17961]
[1777486523012,59.76,75063.17,0.0,-0.98411,2e-05,1.18322]
[1777486528095,59.79,75063.07,0.0,-0.98406,2e-05,1.18627]
[1777486529285,59.8,75076.79,0.0,-0.98375,2e-05,1.20677]
[1777486530079,59.81,75076.79,0.0,-0.98374,2e-05,1.20727]
[1777486532092,59.81,75071.76,0.0,-0.9839,2e-05,1.19631]
[1777486534106,59.83,75079.1,0.0,-0.98371,2e-05,1.20855]
[1777486535118,59.83,75087.33,0.0,-0.98351,2e-05,1.22116]
[1777486539357,59.85,75078.13,0.0,-0.98369,2e-05,1.2095]
[1777486541161,59.86,75078.13,0.0,-0.98368,2e-05,1.20999]
[1777486546221,59.89,75081.18,0.0,-0.98357,2e-05,1.21737]
[1777486549218,59.9,75090.22,0.0,-0.98334,2e-05,1.23221]
[1777486550224,59.91,75095.97,0.0,-0.9832,2e-05,1.24125]
[1777486551246,59.91,75092.59,0.0,-0.98327,2e-05,1.23664]
[1777486553244,59.92,75105.81,0.0,-0.98294,2e-05,1.25739]
[1777486554251,59.93,75124.48,0.0,-0.98249,2e-05,1.28629]
[1777486555258,59.93,75125.72,0.0,-0.98245,2e-05,1.28857]
[1777486557272,59.94,75129.42,0.0,-0.98235,2e-05,1.295]
[1777486560294,59.95,75136.3,0.0,-0.98216,2e-05,1.30675]
[1777486561300,59.95,75147.53,0.0,-0.98188,2e-05,1.32465]
[1777486562313,59.96,75147.92,0.0,-0.98187,2e-05,1.32557]
[1777486567348,59.97,75148.23,0.0,-0.98183,3e-05,1.3276]
[1777486569356,59.98,75157.0,0.0,-0.9816,3e-05,1.34206]
[1777486570363,59.98,75158.47,0.0,-0.98156,3e-05,1.34468]
[1777486575398,59.99,75161.17,0.0,-0.98147,3e-05,1.35034]
[1777486578418,60.0,75163.73,0.0,-0.98139,3e-05,1.3552]
[1777486580433,60.01,75169.01,0.0,-0.98125,3e-05,1.36416]
[1777486581442,60.01,75178.39,0.0,-0.981,3e-05,1.37954]
[1777486582450,60.03,75180.22,0.0,-0.98092,3e-05,1.38456]
[1777486584465,60.03,75190.77,0.0,-0.98064,3e-05,1.40217]
[1777486585470,60.04,75188.61,0.0,-0.98069,3e-05,1.3988]
[1777486589723,60.04,75195.02,0.0,-0.98051,3e-05,1.41016]
[1777486593525,60.05,75197.28,0.0,-0.9805,3e-05,1.40991]
[1777486598560,60.06,75199.5,0.0,-0.98043,3e-05,1.41433]
[1777486601581,60.06,75208.32,0.0,-0.98019,3e-05,1.42933]
[1777486605610,60.07,75202.32,0.0,-0.98034,3e-05,1.41984]
[1777486610651,60.08,75206.56,0.0,-0.9802,3e-05,1.42851]
[1777486615685,60.11,75206.44,0.0,-0.98016,3e-05,1.43087]
[1777486620721,60.16,75207.59,0.0,-0.98005,3e-05,1.43801]
[1777486625756,60.12,75207.79,0.0,-0.9801,3e-05,1.4348]
[1777486630791,59.97,75210.63,0.0,-0.98028,3e-05,1.42404]
[1777486635826,59.99,75213.81,0.0,-0.98016,3e-05,1.43152]
[1777486640861,60.02,75215.27,0.0,-0.98007,3e-05,1.43675]
[1777486643882,60.02,75211.25,0.0,-0.98017,3e-05,1.43041]
[1777486646903,60.01,75203.75,0.0,-0.98039,3e-05,1.4171]
[1777486648917,60.02,75210.45,0.0,-0.9802,3e-05,1.42849]
[1777486651938,60.02,75214.84,0.0,-0.98014,3e-05,1.43157]
[1777486656972,60.05,75196.97,0.0,-0.98057,3e-05,1.40519]
[1777486662018,60.08,75205.69,0.0,-0.98029,3e-05,1.422]
[1777486663024,60.08,75216.52,0.0,-0.98,3e-05,1.44015]
[1777486668059,60.08,75216.53,0.0,-0.97999,3e-05,1.4407]
[1777486670301,60.09,75207.17,0.0,-0.98024,3e-05,1.42533]
[1777486676129,60.09,75208.17,0.0,-0.9802,3e-05,1.42772]
[1777486680370,60.1,75213.58,0.0,-0.98005,3e-05,1.4372]
[1777486686199,60.1,75217.74,0.0,-0.97993,3e-05,1.4448]
[1777486688213,60.11,75211.81,0.0,-0.98008,3e-05,1.4351]
[1777486693248,60.12,75206.9,0.0,-0.98019,3e-05,1.42859]
[1777486698283,60.13,75209.3,0.0,-0.98011,3e-05,1.43319]
[1777486702310,60.13,75215.35,0.0,-0.97994,3e-05,1.44373]
[1777486707346,60.14,75210.77,0.0,-0.98006,3e-05,1.43657]
[1777486712389,60.14,75215.12,0.0,-0.97999,3e-05,1.43971]
[1777486716412,60.14,75217.22,0.0,-0.97993,3e-05,1.44359]
[1777486718428,60.15,75210.14,0.0,-0.98012,3e-05,1.43194]
[1777486719436,60.15,75211.06,0.0,-0.98009,3e-05,1.43358]
[1777486724470,60.15,75210.3,0.0,-0.9801,3e-05,1.43282]
[1777486729506,60.16,75209.94,0.0,-0.98011,3e-05,1.43272]
[1777486731533,60.16,75203.78,0.0,-0.98027,3e-05,1.4227]
[1777486735549,60.16,75209.53,0.0,-0.98011,3e-05,1.43272]
[1777486736557,60.17,75207.74,0.0,-0.98015,3e-05,1.42984]
[1777486741591,60.17,75208.75,0.0,-0.98012,3e-05,1.43203]
[1777486743611,60.17,75203.3,0.0,-0.98026,3e-05,1.42318]
[1777486744616,60.17,75189.57,0.0,-0.98062,3e-05,1.40068]
[1777486745623,60.17,75184.11,0.0,-0.98076,3e-05,1.3919]
[1777486746630,60.18,75184.33,0.0,-0.98076,3e-05,1.39243]
[1777486750874,60.18,75140.77,0.0,-0.98186,2e-05,1.32343]
[1777486751669,60.21,75140.77,0.0,-0.98182,2e-05,1.3256]
[1777486752676,60.23,75132.96,0.0,-0.98197,2e-05,1.31608]
[1777486753684,60.24,75111.79,0.0,-0.98249,2e-05,1.28366]
[1777486754697,60.27,75112.57,0.0,-0.98242,2e-05,1.28823]
[1777486755699,60.31,75118.11,0.0,-0.98223,2e-05,1.30003]
[1777486756704,60.34,75127.8,0.0,-0.98194,2e-05,1.31814]
[1777486757713,60.34,75129.25,0.0,-0.9819,2e-05,1.32067]
[1777486760952,60.35,75120.67,0.0,-0.98209,2e-05,1.30843]
[1777486763757,60.38,75125.0,0.0,-0.98194,2e-05,1.31839]
[1777486764765,60.41,75127.68,0.0,-0.98183,2e-05,1.3253]
[1777486769796,60.45,75128.0,0.0,-0.98176,2e-05,1.32951]
[1777486772818,60.46,75132.56,0.0,-0.98169,3e-05,1.33306]
[1777486776849,60.49,75146.46,0.0,-0.98128,3e-05,1.35843]
[1777486777854,60.52,75152.53,0.0,-0.98109,3e-05,1.37033]
[1777486778862,60.54,75150.59,0.0,-0.98111,3e-05,1.36922]
[1777486782890,60.62,75136.59,0.0,-0.98134,3e-05,1.35486]
[1777486783898,60.62,75127.47,0.0,-0.98156,3e-05,1.34067]
[1777486784905,60.62,75127.34,0.0,-0.98156,3e-05,1.34096]
[1777486785912,60.62,75132.81,0.0,-0.98142,3e-05,1.34958]
[1777486787927,60.63,75135.6,0.0,-0.98134,3e-05,1.35446]
[1777486788933,60.67,75139.98,0.0,-0.98116,3e-05,1.3657]
[1777486789941,60.69,75145.64,0.0,-0.98099,3e-05,1.37661]
[1777486791176,60.69,75154.69,0.0,-0.98075,3e-05,1.39136]
[1777486792967,60.7,75157.71,0.0,-0.98067,3e-05,1.39656]
[1777486796995,60.7,75136.29,0.0,-0.98121,3e-05,1.3628]
[1777486798001,60.71,75122.81,0.0,-0.98155,3e-05,1.34172]
[1777486803043,60.72,75130.12,0.0,-0.98134,3e-05,1.35445]
[1777486805056,60.72,75124.21,0.0,-0.98149,3e-05,1.34535]
[1777486809083,60.73,75106.84,0.0,-0.9819,2e-05,1.31945]
[1777486810090,60.76,75099.82,0.0,-0.98202,2e-05,1.31158]
[1777486811322,60.8,75092.98,0.0,-0.98214,2e-05,1.30404]
[1777486813113,60.86,75089.22,0.0,-0.98214,2e-05,1.30436]
[1777486815127,60.89,75095.29,0.0,-0.98194,2e-05,1.31672]
[1777486816133,60.92,75098.83,0.0,-0.9818,2e-05,1.3253]
[1777486817139,60.92,75085.51,0.0,-0.98213,2e-05,1.30474]
[1777486818148,60.95,75082.87,0.0,-0.98215,2e-05,1.30368]
[1777486819155,61.01,75090.17,0.0,-0.98188,2e-05,1.32068]
[1777486821392,61.04,75098.31,0.0,-0.98163,2e-05,1.33618]
[1777486824200,61.07,75090.28,0.0,-0.98178,2e-05,1.32664]
[1777486827216,61.1,75098.27,0.0,-0.98153,2e-05,1.34198]
[1777486828225,61.13,75108.07,0.0,-0.98125,3e-05,1.35992]
[1777486829232,61.15,75121.78,0.0,-0.98087,3e-05,1.38337]
[1777486830238,61.16,75126.98,0.0,-0.98071,3e-05,1.39321]
[1777486833259,61.18,75110.19,0.0,-0.98117,3e-05,1.36376]
[1777486834267,61.2,75101.0,0.0,-0.98137,3e-05,1.35151]
[1777486839301,61.22,75104.21,0.0,-0.98127,3e-05,1.35769]
[1777486841533,61.22,75123.69,0.0,-0.98077,3e-05,1.38903]
[1777486842324,61.24,75123.69,0.0,-0.98074,3e-05,1.39064]
[1777486846367,61.27,75139.35,0.0,-0.98028,3e-05,1.41922]
[1777486848378,61.28,75146.34,0.0,-0.98008,3e-05,1.43164]
[1777486853407,61.28,75158.35,0.0,-0.97975,3e-05,1.45179]
[1777486856429,61.29,75162.38,0.0,-0.97964,3e-05,1.45861]
[1777486859459,61.29,75178.47,0.0,-0.9792,3e-05,1.4856]
[1777486860465,61.29,75191.32,0.0,-0.97884,3e-05,1.50731]
[1777486861684,61.29,75203.45,0.0,-0.9785,3e-05,1.52801]
[1777486862482,61.28,75203.45,0.0,-0.9785,3e-05,1.52793]
[1777486863507,61.28,75208.61,0.0,-0.97836,3e-05,1.53682]
[1777486864508,61.28,75250.81,0.0,-0.97713,3e-05,1.6107]
[1777486865521,61.28,75277.49,0.0,-0.97633,3e-05,1.65866]
[1777486866528,61.28,75287.14,0.0,-0.97604,3e-05,1.67605]
[1777486868569,61.27,75280.72,0.0,-0.97625,3e-05,1.66361]
[1777486871787,61.26,75295.69,0.0,-0.9758,3e-05,1.69026]
[1777486872586,61.26,75295.69,0.0,-0.97581,3e-05,1.68991]
[1777486874607,61.25,75304.3,0.0,-0.97555,3e-05,1.70521]
[1777486875614,61.25,75313.43,0.0,-0.97527,3e-05,1.72194]
[1777486876623,61.24,75320.06,0.0,-0.97506,3e-05,1.73404]
[1777486877628,61.24,75317.69,0.0,-0.97515,3e-05,1.72913]
[1777486881656,61.22,75307.03,0.0,-0.97551,3e-05,1.7074]
[1777486882663,61.22,75302.71,0.0,-0.97566,3e-05,1.69894]
[1777486887699,61.17,75306.27,0.0,-0.97564,3e-05,1.70016]
[1777486891731,61.13,75298.69,0.0,-0.97603,3e-05,1.67607]
[1777486892738,61.09,75284.45,0.0,-0.97652,3e-05,1.64652]
[1777486893745,61.09,75276.69,0.0,-0.97676,3e-05,1.63212]
[1777486894758,61.09,75273.64,0.0,-0.97686,3e-05,1.62634]
[1777486896766,61.09,75265.46,0.0,-0.97711,3e-05,1.61113]
[1777486898780,61.08,75262.5,0.0,-0.97721,3e-05,1.60541]
[1777486899788,61.08,75255.03,0.0,-0.97744,3e-05,1.59186]
[1777486900797,61.08,75257.92,0.0,-0.97735,3e-05,1.59683]
[1777486905831,61.07,75256.86,0.0,-0.9774,3e-05,1.594]
[1777486910865,61.06,75268.83,0.0,-0.97706,3e-05,1.61453]
[1777486911872,61.06,75272.9,0.0,-0.97694,3e-05,1.62165]
[1777486913888,61.05,75273.43,0.0,-0.97693,3e-05,1.62215]
[1777486915903,61.05,75265.68,0.0,-0.97717,3e-05,1.60776]
[1777486917922,61.01,75259.92,0.0,-0.97741,3e-05,1.59357]
[1777486922954,60.96,75263.2,0.0,-0.9774,3e-05,1.5941]
[1777486927990,60.95,75265.78,0.0,-0.97734,3e-05,1.5977]
[1777486933026,60.95,75263.81,0.0,-0.97741,3e-05,1.59334]
[1777486935039,60.94,75256.39,0.0,-0.97764,3e-05,1.57982]
[1777486936046,60.94,75250.91,0.0,-0.9778,3e-05,1.56999]
[1777486937053,60.94,75248.71,0.0,-0.97787,3e-05,1.56599]
[1777486942311,60.93,75248.56,0.0,-0.97788,3e-05,1.56517]
[1777486946116,60.93,75261.4,0.0,-0.97751,3e-05,1.58746]
[1777486947123,60.93,75263.98,0.0,-0.97744,3e-05,1.59191]
[1777486951153,60.92,75267.6,0.0,-0.97741,3e-05,1.5928]
[1777486952390,60.92,75281.82,0.0,-0.97699,3e-05,1.61817]
[1777486954172,60.92,75285.73,0.0,-0.97687,3e-05,1.62486]
[1777486955179,60.92,75291.46,0.0,-0.9767,3e-05,1.63505]
[1777486956186,60.91,75293.8,0.0,-0.97664,3e-05,1.63908]
[1777486958200,60.91,75286.26,0.0,-0.97687,3e-05,1.62488]
[1777486959207,60.91,75280.23,0.0,-0.97706,3e-05,1.61376]
[1777486960229,60.9,75278.87,0.0,-0.97711,3e-05,1.61092]
[1777486962460,60.9,75262.83,0.0,-0.97759,3e-05,1.58204]
[1777486963236,60.9,75262.83,0.0,-0.97759,3e-05,1.58188]
[1777486964243,60.9,75262.7,0.0,-0.9776,3e-05,1.58151]
[1777486969278,60.89,75259.26,0.0,-0.97771,3e-05,1.57474]
[1777486973305,60.89,75258.01,0.0,-0.97775,3e-05,1.57204]
[1777486976328,60.88,75261.59,0.0,-0.97765,3e-05,1.57802]
[1777486981361,60.88,75260.29,0.0,-0.9777,3e-05,1.5751]
[1777486986396,60.87,75263.18,0.0,-0.97763,3e-05,1.57962]
[1777486991431,60.87,75260.15,0.0,-0.97773,3e-05,1.57364]
[1777486996472,60.86,75280.05,0.0,-0.97715,3e-05,1.60843]
[1777486997479,60.86,75293.5,0.0,-0.97674,3e-05,1.63278]
[1777486998485,60.86,75292.8,0.0,-0.97677,3e-05,1.6313]
[1777486999493,60.86,75300.31,0.0,-0.97654,3e-05,1.64479]
[1777487000499,60.85,75306.75,0.0,-0.97635,3e-05,1.65638]
[1777487001507,60.85,75319.21,0.0,-0.97597,3e-05,1.67887]
[1777487002745,60.85,75333.22,0.0,-0.97553,3e-05,1.70507]
[1777487003521,60.84,75333.22,0.0,-0.97554,3e-05,1.7044]
[1777487004528,60.84,75343.46,0.0,-0.97521,3e-05,1.72373]
[1777487005541,60.84,75349.47,0.0,-0.97503,3e-05,1.73437]
[1777487010570,60.82,75345.93,0.0,-0.97517,3e-05,1.72602]
[1777487012815,60.81,75338.5,0.0,-0.9755,3e-05,1.70603]
[1777487015605,60.8,75344.21,0.0,-0.97533,3e-05,1.71568]
[1777487017618,60.8,75337.05,0.0,-0.97557,3e-05,1.7014]
[1777487018626,60.79,75337.27,0.0,-0.97557,3e-05,1.70145]
[1777487022887,60.78,75324.81,0.0,-0.97599,3e-05,1.67669]
[1777487024668,60.77,75319.97,0.0,-0.97616,3e-05,1.6667]
[1777487025675,60.77,75312.81,0.0,-0.97638,3e-05,1.65348]
[1777487026681,60.77,75310.41,0.0,-0.97646,3e-05,1.64877]
[1777487028700,60.76,75315.85,0.0,-0.9763,3e-05,1.65821]
[1777487032958,60.75,75321.78,0.0,-0.97614,3e-05,1.66797]
[1777487034750,60.74,75305.78,0.0,-0.97665,3e-05,1.63762]
[1777487035755,60.74,75295.81,0.0,-0.97695,3e-05,1.61946]
[1777487036763,60.74,75295.91,0.0,-0.97695,3e-05,1.61941]
[1777487041805,60.73,75293.61,0.0,-0.97704,3e-05,1.6141]
[1777487044822,60.72,75300.09,0.0,-0.97686,3e-05,1.62521]
[1777487046833,60.72,75304.55,0.0,-0.97673,3e-05,1.63287]
[1777487051868,60.71,75305.22,0.0,-0.97673,3e-05,1.63293]
[1777487052875,60.71,75310.32,0.0,-0.97658,3e-05,1.64177]
[1777487053882,60.71,75315.63,0.0,-0.97642,3e-05,1.65153]
[1777487054892,60.7,75316.02,0.0,-0.97641,3e-05,1.65198]
[1777487059924,60.69,75323.07,0.0,-0.97621,3e-05,1.66365]
[1777487064959,60.68,75321.73,0.0,-0.97628,3e-05,1.65975]
[1777487068987,60.67,75321.51,0.0,-0.9763,3e-05,1.65827]
[1777487073024,60.65,75337.81,0.0,-0.97589,3e-05,1.68214]
[1777487074028,60.65,75342.98,0.0,-0.97573,3e-05,1.69151]
[1777487076042,60.65,75335.22,0.0,-0.97598,3e-05,1.67667]
[1777487077054,60.65,75324.83,0.0,-0.97631,3e-05,1.65705]
[1777487078056,60.64,75321.3,0.0,-0.97642,3e-05,1.65024]
[1777487079068,60.64,75319.14,0.0,-0.97649,3e-05,1.64599]
[1777487081082,60.63,75319.66,0.0,-0.97649,3e-05,1.64619]
[1777487083321,60.63,75311.74,0.0,-0.97674,3e-05,1.63118]
[1777487086112,60.62,75311.68,0.0,-0.97676,3e-05,1.6304]
[1777487091147,60.62,75316.3,0.0,-0.97663,3e-05,1.63801]
[1777487092153,60.61,75319.5,0.0,-0.97654,3e-05,1.64345]
[1777487097188,60.6,75317.26,0.0,-0.97663,3e-05,1.6382]
[1777487102224,60.59,75316.67,0.0,-0.97667,3e-05,1.63577]
[1777487103462,60.59,75306.81,0.0,-0.97697,3e-05,1.61758]
[1777487106255,60.58,75302.21,0.0,-0.97712,3e-05,1.60869]
[1777487111288,60.57,75298.38,0.0,-0.97725,3e-05,1.60094]
[1777487116326,60.57,75302.64,0.0,-0.97713,3e-05,1.60798]
[1777487121358,60.56,75307.64,0.0,-0.97699,3e-05,1.61619]
[1777487126393,60.55,75310.88,0.0,-0.97691,3e-05,1.62119]
[1777487131428,60.54,75311.79,0.0,-0.97697,3e-05,1.61696]
[1777487132435,60.54,75305.87,0.0,-0.97715,3e-05,1.60604]
[1777487133684,60.54,75303.58,0.0,-0.97722,3e-05,1.60174]
[1777487136464,60.54,75298.57,0.0,-0.97738,3e-05,1.59227]
[1777487138479,60.53,75296.89,0.0,-0.97744,3e-05,1.58887]
[1777487141498,60.53,75286.03,0.0,-0.97776,3e-05,1.56915]
[1777487143757,60.53,75298.32,0.0,-0.9774,3e-05,1.59104]
[1777487145527,60.53,75303.34,0.0,-0.97725,3e-05,1.59986]
[1777487146533,60.53,75302.85,0.0,-0.97727,3e-05,1.59884]
[1777487150567,60.52,75295.11,0.0,-0.97751,3e-05,1.58439]
[1777487152580,60.52,75293.96,0.0,-0.97755,3e-05,1.58211]
[1777487155602,60.51,75288.66,0.0,-0.97771,3e-05,1.57231]
[1777487156609,60.51,75287.97,0.0,-0.97773,3e-05,1.57099]
[1777487161644,60.51,75286.27,0.0,-0.97779,3e-05,1.56753]
[1777487162651,60.51,75291.66,0.0,-0.97763,3e-05,1.57706]
[1777487163897,60.51,75298.35,0.0,-0.97743,3e-05,1.58894]
[1777487165671,60.51,75294.9,0.0,-0.97754,3e-05,1.58253]
[1777487167686,60.5,75283.62,0.0,-0.97788,3e-05,1.5622]
[1777487168693,60.5,75278.57,0.0,-0.97803,3e-05,1.55319]
[1777487169701,60.5,75276.6,0.0,-0.97809,3e-05,1.54965]
[1777487174739,60.5,75280.27,0.0,-0.97798,3e-05,1.55581]
[1777487179771,60.5,75284.61,0.0,-0.97786,3e-05,1.56328]
[1777487184041,60.49,75289.01,0.0,-0.97774,3e-05,1.57078]
[1777487185816,60.49,75293.97,0.0,-0.97759,3e-05,1.57946]
[1777487190854,60.49,75301.71,0.0,-0.97737,3e-05,1.59295]
[1777487192866,60.49,75303.25,0.0,-0.9774,3e-05,1.5904]
[1777487197902,60.48,75301.41,0.0,-0.97746,3e-05,1.58662]
[1777487199915,60.48,75310.16,0.0,-0.9772,3e-05,1.60216]
[1777487200923,60.48,75313.67,0.0,-0.9771,3e-05,1.60838]
[1777487204952,60.47,75295.17,0.0,-0.97766,3e-05,1.57441]
[1777487205961,60.47,75274.6,0.0,-0.97827,3e-05,1.53795]
[1777487210995,60.46,75272.77,0.0,-0.97834,3e-05,1.53376]
[1777487215022,60.46,75277.81,0.0,-0.97819,3e-05,1.54249]
[1777487217035,60.46,75281.67,0.0,-0.97808,3e-05,1.54915]
[1777487222073,60.45,75277.27,0.0,-0.97823,3e-05,1.53989]
[1777487227107,60.42,75281.49,0.0,-0.97815,3e-05,1.54492]
[1777487232140,60.4,75281.66,0.0,-0.97819,3e-05,1.54282]
[1777487237178,60.38,75284.62,0.0,-0.97814,3e-05,1.54565]
[1777487240199,60.36,75286.82,0.0,-0.9781,3e-05,1.5481]
[1777487244227,60.34,75282.24,0.0,-0.97827,3e-05,1.53811]
[1777487248256,60.33,75274.02,0.0,-0.97853,3e-05,1.52186]
[1777487249265,60.32,75270.44,0.0,-0.97865,3e-05,1.51474]
[1777487251276,60.31,75275.81,0.0,-0.97858,3e-05,1.51844]
[1777487253290,60.3,75273.9,0.0,-0.97865,3e-05,1.51425]
[1777487255304,60.29,75273.74,0.0,-0.97866,3e-05,1.51314]
[1777487260338,60.27,75275.96,0.0,-0.97864,3e-05,1.51495]
[1777487262353,60.27,75264.26,0.0,-0.97898,3e-05,1.49387]
[1777487263360,60.26,75256.72,0.0,-0.9792,3e-05,1.48055]
[1777487264607,60.26,75257.7,0.0,-0.97918,3e-05,1.48196]
[1777487269402,60.25,75263.42,0.0,-0.97904,3e-05,1.49037]
[1777487270408,60.24,75263.46,0.0,-0.97904,3e-05,1.49008]
[1777487275444,60.23,75261.21,0.0,-0.97914,3e-05,1.48439]
[1777487277458,60.22,75255.04,0.0,-0.97932,3e-05,1.47312]
[1777487278465,60.22,75255.72,0.0,-0.97931,3e-05,1.47394]
[1777487282537,60.2,75245.24,0.0,-0.97962,3e-05,1.4548]
[1777487283504,60.2,75228.6,0.0,-0.98008,3e-05,1.42687]
[1777487284752,60.2,75199.87,0.0,-0.98085,3e-05,1.37904]
[1777487285518,60.2,75199.87,0.0,-0.98086,3e-05,1.37885]
[1777487286526,60.19,75202.31,0.0,-0.9808,3e-05,1.38264]
[1777487288539,60.19,75195.82,0.0,-0.98097,3e-05,1.37176]
[1777487290555,60.19,75191.64,0.0,-0.98109,3e-05,1.36468]
[1777487295592,60.18,75193.3,0.0,-0.98106,3e-05,1.36655]
[1777487296599,60.18,75187.81,0.0,-0.9812,3e-05,1.35755]
[1777487297606,60.18,75188.02,0.0,-0.9812,3e-05,1.35773]
[1777487300628,60.17,75182.84,0.0,-0.98134,3e-05,1.34899]
[1777487305662,60.16,75181.21,0.0,-0.98139,3e-05,1.3457]
[1777487310705,60.16,75179.31,0.0,-0.98145,3e-05,1.34201]
[1777487312736,60.15,75172.32,0.0,-0.98169,3e-05,1.32623]
[1777487313727,60.15,75164.74,0.0,-0.98188,3e-05,1.31421]
[1777487315069,60.15,75137.68,0.0,-0.98255,2e-05,1.27224]
[1777487315743,60.15,75137.68,0.0,-0.98255,2e-05,1.2722]
[1777487316749,60.15,75129.35,0.0,-0.98276,2e-05,1.25951]
[1777487317759,60.15,75127.03,0.0,-0.98281,2e-05,1.256]
[1777487318767,60.15,75115.84,0.0,-0.98308,2e-05,1.23916]
[1777487319774,60.15,75104.96,0.0,-0.98333,2e-05,1.22298]
[1777487320782,60.15,75104.81,0.0,-0.98333,2e-05,1.22283]
[1777487325154,60.16,75137.34,0.0,-0.98256,2e-05,1.2721]
[1777487325821,60.16,75137.34,0.0,-0.98255,2e-05,1.27212]
[1777487326828,60.16,75141.84,0.0,-0.98245,2e-05,1.279]
[1777487327835,60.16,75140.97,0.0,-0.98247,2e-05,1.27764]
[1777487329849,60.16,75133.94,0.0,-0.98264,2e-05,1.26686]
[1777487335230,60.16,75125.42,0.0,-0.98284,2e-05,1.25389]
[1777487336902,60.16,75104.37,0.0,-0.98334,2e-05,1.2224]
[1777487337908,60.16,75106.05,0.0,-0.9833,2e-05,1.22495]
[1777487338915,60.16,75119.95,0.0,-0.98297,2e-05,1.24578]
[1777487339925,60.16,75121.19,0.0,-0.98294,2e-05,1.24767]
[1777487340931,60.16,75105.83,0.0,-0.9833,2e-05,1.22473]
[1777487341938,60.16,75090.81,0.0,-0.98365,2e-05,1.20265]
[1777487342948,60.16,75083.11,0.0,-0.98383,2e-05,1.19152]
[1777487343953,60.16,75066.59,0.0,-0.9842,2e-05,1.16781]
[1777487345305,60.16,75066.3,0.0,-0.9842,2e-05,1.16771]
[1777487346979,60.17,75072.72,0.0,-0.98405,2e-05,1.17707]
[1777487347986,60.17,75089.08,0.0,-0.98368,2e-05,1.20093]
[1777487348995,60.18,75091.28,0.0,-0.98361,2e-05,1.20513]
[1777487351008,60.2,75084.53,0.0,-0.98374,2e-05,1.19707]
[1777487352021,60.2,75068.71,0.0,-0.9841,2e-05,1.17429]
[1777487353029,60.2,75057.72,0.0,-0.98434,2e-05,1.15873]
[1777487354035,60.2,75057.17,0.0,-0.98435,2e-05,1.15811]
[1777487359072,60.21,75058.86,0.0,-0.9843,2e-05,1.16134]
[1777487361087,60.21,75076.43,0.0,-0.9839,2e-05,1.18687]
[1777487362095,60.22,75092.13,0.0,-0.98354,2e-05,1.20988]
[1777487363106,60.22,75088.66,0.0,-0.98362,2e-05,1.20487]
[1777487364112,60.22,75082.22,0.0,-0.98376,2e-05,1.19556]
[1777487365115,60.22,75083.14,0.0,-0.98374,2e-05,1.197]
[1777487369144,60.22,75092.28,0.0,-0.98352,2e-05,1.21084]
[1777487370151,60.22,75098.28,0.0,-0.98338,2e-05,1.21968]
[1777487371158,60.22,75098.87,0.0,-0.98342,2e-05,1.21642]
[1777487376193,60.23,75100.09,0.0,-0.98339,2e-05,1.21857]
[1777487377200,60.23,75095.14,0.0,-0.9835,2e-05,1.21144]
[1777487380221,60.23,75103.59,0.0,-0.9833,2e-05,1.22408]
[1777487381228,60.23,75104.49,0.0,-0.98328,2e-05,1.22554]
[1777487386263,60.24,75104.94,0.0,-0.98326,2e-05,1.22651]
[1777487388286,60.24,75115.74,0.0,-0.98301,2e-05,1.2427]
[1777487392305,60.24,75121.61,0.0,-0.98287,2e-05,1.25162]
[1777487397340,60.24,75118.8,0.0,-0.98293,2e-05,1.24745]
[1777487402375,60.24,75119.53,0.0,-0.98291,2e-05,1.24859]
[1777487407411,60.24,75110.79,0.0,-0.98312,2e-05,1.23557]
[1777487412446,60.24,75115.02,0.0,-0.98302,2e-05,1.24203]
[1777487415803,60.24,75083.75,0.0,-0.98375,2e-05,1.19589]
[1777487416481,60.24,75083.75,0.0,-0.98374,2e-05,1.19599]
[1777487417485,60.24,75072.43,0.0,-0.984,2e-05,1.17972]
[1777487418492,60.25,75065.53,0.0,-0.98415,2e-05,1.16995]
[1777487421512,60.25,75047.05,0.0,-0.98455,2e-05,1.1442]
[1777487422519,60.25,75041.89,0.0,-0.98466,2e-05,1.13716]
[1777487425875,60.26,75048.37,0.0,-0.98451,2e-05,1.14682]
[1777487427554,60.26,75040.25,0.0,-0.98468,2e-05,1.1358]
[1777487430575,60.27,75032.86,0.0,-0.98483,2e-05,1.12611]
[1777487435945,60.28,75033.04,0.0,-0.98486,2e-05,1.12348]
[1777487438632,60.29,75013.33,0.0,-0.98527,2e-05,1.09706]
[1777487439639,60.29,75004.24,0.0,-0.98546,2e-05,1.085]
[1777487440646,60.3,75007.33,0.0,-0.98539,2e-05,1.08946]
[1777487441653,60.3,75016.12,0.0,-0.9852,2e-05,1.10169]
[1777487442660,60.3,75022.76,0.0,-0.98506,2e-05,1.11104]
[1777487443668,60.31,75010.22,0.0,-0.98532,2e-05,1.09414]
[1777487444674,60.31,75002.44,0.0,-0.98548,2e-05,1.08389]
[1777487446045,60.34,75005.6,0.0,-0.98537,2e-05,1.09093]
[1777487446689,60.34,75005.63,0.0,-0.98536,2e-05,1.09123]
[1777487450718,60.36,75025.85,0.0,-0.98492,2e-05,1.11995]
[1777487451726,60.36,75027.23,0.0,-0.98488,2e-05,1.12208]
[1777487453740,60.36,75021.85,0.0,-0.98499,2e-05,1.11509]
[1777487454749,60.37,75021.65,0.0,-0.98499,2e-05,1.11504]
[1777487456118,60.37,75007.09,0.0,-0.9853,2e-05,1.09537]
[1777487456760,60.37,75006.4,0.0,-0.98531,2e-05,1.09468]
[1777487457768,60.37,75003.3,0.0,-0.98537,2e-05,1.09074]
[1777487460788,60.38,74994.48,0.0,-0.98554,2e-05,1.07966]
[1777487461800,60.39,74978.0,0.0,-0.98587,2e-05,1.05801]
[1777487462803,60.42,74966.91,0.0,-0.98605,2e-05,1.04659]
[1777487463820,60.43,74964.7,0.0,-0.98609,2e-05,1.04404]
[1777487464817,60.43,74953.5,0.0,-0.9863,2e-05,1.02983]
[1777487466192,60.44,74933.38,0.0,-0.98669,2e-05,1.00445]
[1777487466835,60.44,74933.33,0.0,-0.98668,2e-05,1.00476]
[1777487467843,60.45,74931.81,0.0,-0.98671,2e-05,1.00324]
[1777487469856,60.46,74939.71,0.0,-0.98654,2e-05,1.01408]
[1777487471876,60.51,74952.18,0.0,-0.98623,2e-05,1.03426]
[1777487472881,60.51,74954.42,0.0,-0.98618,2e-05,1.03752]
[1777487473903,60.51,74960.43,0.0,-0.98606,2e-05,1.04569]
[1777487474907,60.52,74977.72,0.0,-0.9857,2e-05,1.0688]
[1777487476263,60.55,75017.62,0.0,-0.98482,2e-05,1.1259]
[1777487476916,60.56,75017.62,0.0,-0.98482,2e-05,1.12614]
[1777487477922,60.56,75021.94,0.0,-0.98472,2e-05,1.13234]
[1777487478928,60.56,75029.9,0.0,-0.98455,2e-05,1.14363]
[1777487479936,60.56,75028.12,0.0,-0.98458,2e-05,1.14131]
[1777487483016,60.57,75000.68,0.0,-0.98516,2e-05,1.10381]
[1777487483967,60.57,74978.96,0.0,-0.98562,2e-05,1.07455]
[1777487484976,60.57,74969.03,0.0,-0.98582,2e-05,1.06137]
[1777487486343,60.57,74968.19,0.0,-0.98583,2e-05,1.06071]
[1777487486992,60.58,74968.62,0.0,-0.98581,2e-05,1.06187]
[1777487487993,60.58,74975.31,0.0,-0.98567,2e-05,1.07103]
[1777487490015,60.59,74989.63,0.0,-0.98537,2e-05,1.09077]
[1777487491017,60.59,74999.87,0.0,-0.9852,2e-05,1.1007]
[1777487492042,60.59,75008.22,0.0,-0.98502,2e-05,1.11234]
[1777487493031,60.6,75001.63,0.0,-0.98515,2e-05,1.10379]
[1777487494037,60.6,74983.18,0.0,-0.98554,2e-05,1.07912]
[1777487496422,60.63,74987.49,0.0,-0.9854,2e-05,1.08802]
[1777487498067,60.64,75004.79,0.0,-0.98503,2e-05,1.11201]
[1777487499074,60.64,75007.31,0.0,-0.98497,2e-05,1.11568]
[1777487501092,60.65,74999.78,0.0,-0.98513,2e-05,1.1056]
[1777487502095,60.65,74995.06,0.0,-0.98522,2e-05,1.09962]
[1777487504110,60.66,75000.9,0.0,-0.98509,2e-05,1.10803]
[1777487505117,60.66,75000.49,0.0,-0.98509,2e-05,1.1077]
[1777487510153,60.67,75001.52,0.0,-0.98506,2e-05,1.11001]
[1777487515187,60.68,75004.46,0.0,-0.98497,2e-05,1.11535]
[1777487519214,60.69,75000.95,0.0,-0.98503,2e-05,1.11144]
[1777487521229,60.7,75014.48,0.0,-0.98474,2e-05,1.1305]
[1777487522236,60.7,75021.83,0.0,-0.98458,2e-05,1.14091]
[1777487523243,60.7,75019.01,0.0,-0.98463,2e-05,1.13716]
[1777487526264,60.71,75033.07,0.0,-0.98432,2e-05,1.15741]
[1777487527314,60.71,75039.84,0.0,-0.98417,2e-05,1.16715]
[1777487529286,60.72,75044.95,0.0,-0.98405,2e-05,1.17484]
[1777487532311,60.72,75036.87,0.0,-0.98422,2e-05,1.1636]
[1777487533315,60.72,75027.91,0.0,-0.98442,2e-05,1.15097]
[1777487534323,60.72,75023.12,0.0,-0.98452,2e-05,1.14458]
[1777487535329,60.73,75021.56,0.0,-0.98455,2e-05,1.14278]
[1777487538357,60.73,75027.74,0.0,-0.9844,2e-05,1.152]
[1777487541372,60.74,75021.3,0.0,-0.98454,2e-05,1.14334]
[1777487543386,60.74,75018.36,0.0,-0.9846,2e-05,1.13963]
[1777487544394,60.74,75023.45,0.0,-0.98448,2e-05,1.14693]
[1777487545400,60.75,75024.49,0.0,-0.98446,2e-05,1.14858]
[1777487546407,60.75,75032.1,0.0,-0.98429,2e-05,1.15946]
[1777487547414,60.75,75041.3,0.0,-0.98408,2e-05,1.17266]
[1777487548421,60.75,75049.01,0.0,-0.9839,2e-05,1.18382]
[1777487549428,60.75,75048.29,0.0,-0.98392,2e-05,1.18291]
[1777487552450,60.76,75033.17,0.0,-0.9843,2e-05,1.15767]
[1777487553477,60.76,75028.69,0.0,-0.9844,2e-05,1.15152]
[1777487555476,60.76,75017.99,0.0,-0.98462,2e-05,1.1371]
[1777487560513,60.77,75024.05,0.0,-0.98448,2e-05,1.14615]
[1777487561526,60.78,75025.4,0.0,-0.98444,2e-05,1.14861]
[1777487562527,60.78,75019.13,0.0,-0.98458,2e-05,1.13985]
[1777487563535,60.78,75020.29,0.0,-0.98455,2e-05,1.14167]
[1777487565549,60.78,75014.9,0.0,-0.98466,2e-05,1.13457]
[1777487569595,60.8,75009.21,0.0,-0.98477,2e-05,1.12775]
[1777487570593,60.8,75014.61,0.0,-0.98465,2e-05,1.13523]
[1777487571600,60.8,75008.51,0.0,-0.98478,2e-05,1.12722]
[1777487575637,60.81,75040.84,0.0,-0.98406,2e-05,1.1732]
[1777487576644,60.81,75048.01,0.0,-0.9839,2e-05,1.18359]
[1777487577648,60.81,75052.34,0.0,-0.9838,2e-05,1.18994]
[1777487579666,60.81,75060.3,0.0,-0.98361,2e-05,1.20166]
[1777487581679,60.82,75065.8,0.0,-0.98348,2e-05,1.20984]
[1777487582687,60.82,75073.61,0.0,-0.9833,2e-05,1.22135]
[1777487583706,60.82,75077.62,0.0,-0.98321,2e-05,1.22736]
[1777487584700,60.82,75083.5,0.0,-0.98307,2e-05,1.23605]
[1777487585708,60.82,75088.34,0.0,-0.98295,2e-05,1.24328]
[1777487587077,60.82,75106.45,0.0,-0.98252,2e-05,1.27048]
[1777487587722,60.82,75106.66,0.0,-0.98252,2e-05,1.27077]
[1777487589737,60.82,75111.86,0.0,-0.98239,2e-05,1.27859]
[1777487592760,60.82,75122.8,0.0,-0.98212,2e-05,1.29558]
[1777487593767,60.82,75136.81,0.0,-0.98177,2e-05,1.31755]
[1777487598808,60.84,75130.68,0.0,-0.9819,2e-05,1.30926]
[1777487603837,60.86,75126.99,0.0,-0.98196,2e-05,1.30541]
[1777487607233,60.87,75137.11,0.0,-0.9817,3e-05,1.322]
[1777487609884,60.87,75142.12,0.0,-0.98156,3e-05,1.33036]
[1777487612904,60.88,75128.14,0.0,-0.98196,2e-05,1.30495]
[1777487613912,60.88,75131.16,0.0,-0.98188,2e-05,1.30991]
[1777487618946,60.9,75132.89,0.0,-0.98181,2e-05,1.314]
[1777487623980,60.91,75136.65,0.0,-0.98169,3e-05,1.32148]
[1777487627374,60.92,75145.3,0.0,-0.98146,3e-05,1.33577]
[1777487630025,60.93,75136.57,0.0,-0.98167,3e-05,1.32257]
[1777487631030,60.93,75124.15,0.0,-0.98198,2e-05,1.30357]
[1777487632053,60.93,75123.9,0.0,-0.98198,2e-05,1.30347]
[1777487633049,60.94,75111.99,0.0,-0.98226,2e-05,1.28581]
[1777487634055,60.94,75100.58,0.0,-0.98254,2e-05,1.26849]
[1777487635069,60.94,75101.73,0.0,-0.98251,2e-05,1.27058]
[1777487639092,60.96,75106.91,0.0,-0.98236,2e-05,1.2798]
[1777487644126,60.96,75110.54,0.0,-0.98227,2e-05,1.28539]
[1777487649161,60.95,75110.93,0.0,-0.98227,2e-05,1.28567]
[1777487651176,60.95,75103.59,0.0,-0.98245,2e-05,1.2744]
[1777487653190,60.95,75103.86,0.0,-0.98244,2e-05,1.27471]
[1777487658223,60.95,75104.59,0.0,-0.98243,2e-05,1.27563]
[1777487660238,60.95,75099.46,0.0,-0.98255,2e-05,1.26777]
[1777487665276,60.95,75094.65,0.0,-0.98267,2e-05,1.2604]
[1777487666281,60.95,75075.31,0.0,-0.98313,2e-05,1.23161]
[1777487667656,60.95,75079.81,0.0,-0.98302,2e-05,1.2383]
[1777487671314,60.95,75083.67,0.0,-0.98298,2e-05,1.2399]
[1777487673329,60.95,75087.37,0.0,-0.98289,2e-05,1.24544]
[1777487676352,60.95,75099.03,0.0,-0.98262,2e-05,1.26293]
[1777487677726,60.95,75100.66,0.0,-0.98258,2e-05,1.26535]
[1777487682392,60.95,75095.42,0.0,-0.9827,2e-05,1.2574]
[1777487687427,60.95,75092.9,0.0,-0.98277,2e-05,1.2536]
[1777487692464,60.95,75096.56,0.0,-0.98268,2e-05,1.25907]
[1777487693470,60.95,75106.9,0.0,-0.98243,2e-05,1.27466]
[1777487694497,60.95,75108.79,0.0,-0.98238,2e-05,1.27749]
[1777487695491,60.95,75116.33,0.0,-0.9822,2e-05,1.28894]
[1777487696496,60.95,75121.96,0.0,-0.98206,2e-05,1.29751]
[1777487697504,60.95,75121.03,0.0,-0.98209,2e-05,1.296]
[1777487699518,60.95,75118.89,0.0,-0.98214,2e-05,1.29258]
[1777487704566,60.95,75106.04,0.0,-0.98244,2e-05,1.27392]
[1777487705564,60.96,75144.56,0.0,-0.98148,3e-05,1.3337]
[1777487706592,60.96,75194.1,0.0,-0.98019,3e-05,1.41347]
[1777487707588,60.96,75190.69,0.0,-0.98028,3e-05,1.40803]
[1777487708595,60.96,75219.29,0.0,-0.9795,3e-05,1.45555]
[1777487709599,60.97,75219.55,0.0,-0.97949,3e-05,1.45614]
[1777487710605,60.97,75205.76,0.0,-0.97987,3e-05,1.43315]
[1777487711612,60.97,75197.02,0.0,-0.9801,3e-05,1.41896]
[1777487713627,60.97,75186.2,0.0,-0.98038,3e-05,1.40155]
[1777487718662,60.98,75188.45,0.0,-0.98031,3e-05,1.40598]
[1777487720678,60.98,75180.19,0.0,-0.98052,3e-05,1.39286]
[1777487721682,60.98,75172.87,0.0,-0.98071,3e-05,1.38122]
[1777487724707,60.99,75191.68,0.0,-0.98021,3e-05,1.41231]
[1777487725710,60.99,75197.86,0.0,-0.98004,3e-05,1.42259]
[1777487730745,61.0,75200.79,0.0,-0.97995,3e-05,1.42801]
[1777487733770,61.0,75226.64,0.0,-0.9793,3e-05,1.46673]
[1777487734775,61.0,75242.0,0.0,-0.97887,3e-05,1.49281]
[1777487736789,61.0,75248.76,0.0,-0.97868,3e-05,1.5044]
[1777487737797,61.0,75253.89,0.0,-0.97853,3e-05,1.51321]
[1777487739812,61.0,75261.87,0.0,-0.9783,3e-05,1.52697]
[1777487740817,61.0,75269.19,0.0,-0.97809,3e-05,1.53967]
[1777487741825,61.0,75275.78,0.0,-0.9779,3e-05,1.55114]
[1777487742840,61.0,75268.03,0.0,-0.97813,3e-05,1.5375]
[1777487744846,61.0,75276.75,0.0,-0.97788,3e-05,1.55264]
[1777487748241,60.99,75272.96,0.0,-0.978,3e-05,1.54531]
[1777487750886,60.97,75277.47,0.0,-0.97789,3e-05,1.5517]
[1777487753910,60.96,75242.95,0.0,-0.97891,3e-05,1.49043]
[1777487754917,60.96,75232.21,0.0,-0.97922,3e-05,1.4718]
[1777487758311,60.95,75219.1,0.0,-0.9796,3e-05,1.44866]
[1777487758945,60.94,75219.1,0.0,-0.9796,3e-05,1.44833]
[1777487760958,60.94,75213.16,0.0,-0.97978,3e-05,1.4378]
[1777487761966,60.93,75219.07,0.0,-0.97962,3e-05,1.44732]
[1777487762974,60.93,75225.4,0.0,-0.97945,3e-05,1.45759]
[1777487764987,60.92,75235.97,0.0,-0.97917,3e-05,1.47471]
[1777487765994,60.92,75244.08,0.0,-0.97895,3e-05,1.48811]
[1777487771032,60.9,75249.26,0.0,-0.97884,3e-05,1.49496]
[1777487775092,60.88,75273.07,0.0,-0.97818,3e-05,1.53448]
[1777487776075,60.88,75290.17,0.0,-0.97769,3e-05,1.56406]
[1777487777082,60.87,75298.0,0.0,-0.97746,3e-05,1.57744]
[1777487782207,60.85,75302.66,0.0,-0.97736,3e-05,1.58348]
[1777487783203,60.85,75296.58,0.0,-0.97754,3e-05,1.57262]
[1777487784194,60.84,75287.97,0.0,-0.97782,3e-05,1.55628]
[1777487789224,60.82,75284.09,0.0,-0.97798,3e-05,1.54688]
[1777487791242,60.81,75278.23,0.0,-0.97823,3e-05,1.53073]
[1777487792246,60.8,75263.2,0.0,-0.97867,3e-05,1.5042]
[1777487797281,60.78,75272.41,0.0,-0.97844,3e-05,1.51806]
[1777487802317,60.76,75309.94,0.0,-0.97737,3e-05,1.58238]
[1777487803326,60.71,75333.67,0.0,-0.97675,3e-05,1.619]
[1777487804330,60.7,75322.01,0.0,-0.97712,3e-05,1.59724]
[1777487805337,60.69,75317.19,0.0,-0.97727,3e-05,1.58798]
[1777487806344,60.69,75324.34,0.0,-0.97707,3e-05,1.60029]
[1777487808769,60.68,75307.94,0.0,-0.97757,3e-05,1.57009]
[1777487810373,60.67,75291.02,0.0,-0.97809,3e-05,1.53902]
[1777487811379,60.67,75283.67,0.0,-0.97832,3e-05,1.52566]
[1777487812386,60.66,75287.71,0.0,-0.97821,3e-05,1.53227]
[1777487815520,60.65,75277.73,0.0,-0.97851,3e-05,1.51389]
[1777487816434,60.65,75268.75,0.0,-0.97878,3e-05,1.49792]
[1777487817442,60.65,75285.92,0.0,-0.97829,3e-05,1.52732]
[1777487818824,60.64,75307.38,0.0,-0.97767,3e-05,1.56424]
[1777487820462,60.63,75308.92,0.0,-0.97764,3e-05,1.56645]
[1777487824493,60.61,75308.92,0.0,-0.97767,3e-05,1.56431]
[1777487825501,60.61,75317.33,0.0,-0.97743,3e-05,1.57881]
[1777487826508,60.6,75320.34,0.0,-0.97735,3e-05,1.58365]
[1777487828893,60.58,75309.06,0.0,-0.97772,3e-05,1.56182]
[1777487833555,60.58,75318.5,0.0,-0.97745,3e-05,1.57789]
[1777487834564,60.58,75319.14,0.0,-0.97743,3e-05,1.57893]
[1777487835569,60.57,75312.84,0.0,-0.97762,3e-05,1.56754]
[1777487836583,60.57,75272.72,0.0,-0.97879,3e-05,1.49704]
[1777487837585,60.57,75236.47,0.0,-0.97981,3e-05,1.43552]
[1777487838592,60.58,75237.08,0.0,-0.97979,3e-05,1.43665]
[1777487842620,60.58,75245.11,0.0,-0.97956,3e-05,1.45057]
[1777487843627,60.58,75248.43,0.0,-0.97947,3e-05,1.45625]
[1777487847655,60.58,75254.0,0.0,-0.97931,3e-05,1.46598]
[1777487848662,60.58,75264.44,0.0,-0.97901,3e-05,1.48385]
[1777487849669,60.58,75271.69,0.0,-0.9788,3e-05,1.49634]
[1777487850676,60.58,75275.72,0.0,-0.97869,3e-05,1.50332]
[1777487852692,60.58,75280.36,0.0,-0.97862,3e-05,1.50652]
[1777487854753,60.58,75290.38,0.0,-0.97833,3e-05,1.52396]
[1777487855737,60.58,75274.19,0.0,-0.9788,3e-05,1.49585]
[1777487856728,60.58,75201.12,0.0,-0.9808,3e-05,1.37379]
[1777487857737,60.59,75167.74,0.0,-0.98165,3e-05,1.32102]
[1777487858744,60.59,75181.9,0.0,-0.98129,3e-05,1.34338]
[1777487859751,60.59,75180.6,0.0,-0.98132,3e-05,1.34162]
[1777487862820,60.6,75178.99,0.0,-0.98136,3e-05,1.33959]
[1777487863796,60.6,75191.79,0.0,-0.98102,3e-05,1.36]
[1777487864791,60.6,75182.4,0.0,-0.98126,3e-05,1.34533]
[1777487865800,60.6,75173.08,0.0,-0.9815,3e-05,1.33085]
[1777487868822,60.6,75178.18,0.0,-0.98137,3e-05,1.3385]
[1777487869841,60.6,75193.72,0.0,-0.98097,3e-05,1.36311]
[1777487870839,60.6,75216.49,0.0,-0.98037,3e-05,1.40024]
[1777487871841,60.6,75227.62,0.0,-0.98007,3e-05,1.41829]
[1777487875869,60.58,75231.14,0.0,-0.98,3e-05,1.42299]
[1777487880908,60.57,75228.06,0.0,-0.98011,3e-05,1.41643]
[1777487882922,60.56,75234.69,0.0,-0.97994,3e-05,1.42683]
[1777487884935,60.56,75241.0,0.0,-0.97977,3e-05,1.43672]
[1777487889972,60.54,75236.89,0.0,-0.97991,3e-05,1.42824]
[1777487890978,60.54,75227.74,0.0,-0.98017,3e-05,1.41275]
[1777487891988,60.54,75221.3,0.0,-0.98034,3e-05,1.40186]
[1777487892993,60.53,75218.95,0.0,-0.98041,3e-05,1.39774]
[1777487894000,60.53,75213.75,0.0,-0.98055,3e-05,1.38899]
[1777487895009,60.53,75212.93,0.0,-0.98058,3e-05,1.38741]
[1777487899036,60.52,75206.98,0.0,-0.98075,3e-05,1.3768]
[1777487903067,60.51,75213.04,0.0,-0.98061,3e-05,1.38575]
[1777487906087,60.5,75219.38,0.0,-0.98045,3e-05,1.39539]
[1777487907096,60.5,75226.14,0.0,-0.98027,3e-05,1.40624]
[1777487908102,60.5,75225.89,0.0,-0.98028,3e-05,1.40556]
[1777487911137,60.49,75229.59,0.0,-0.98026,3e-05,1.40622]
[1777487912141,60.49,75237.2,0.0,-0.98006,3e-05,1.41853]
[1777487913149,60.48,75249.0,0.0,-0.97974,3e-05,1.43792]
[1777487914176,60.48,75249.84,0.0,-0.97972,3e-05,1.439]
[1777487916171,60.47,75243.54,0.0,-0.97991,3e-05,1.42782]
[1777487919670,60.46,75233.74,0.0,-0.98019,3e-05,1.41035]
[1777487925235,60.45,75232.24,0.0,-0.98026,3e-05,1.40647]
[1777487926242,60.44,75231.83,0.0,-0.98027,3e-05,1.40552]
[1777487931277,60.43,75228.15,0.0,-0.98039,3e-05,1.39813]
[1777487936311,60.42,75236.08,0.0,-0.9802,3e-05,1.40986]
[1777487938327,60.41,75235.73,0.0,-0.98022,3e-05,1.40871]
[1777487942354,60.4,75244.03,0.0,-0.98001,3e-05,1.42135]
[1777487943362,60.4,75245.78,0.0,-0.97997,3e-05,1.42396]
[1777487944367,60.4,75250.97,0.0,-0.97983,3e-05,1.43233]
[1777487945374,60.39,75263.13,0.0,-0.9795,3e-05,1.45248]
[1777487946387,60.39,75266.53,0.0,-0.97941,3e-05,1.45789]
[1777487948398,60.38,75269.78,0.0,-0.97934,3e-05,1.46268]
[1777487949890,60.37,75274.78,0.0,-0.97921,3e-05,1.47046]
[1777487955447,60.36,75277.32,0.0,-0.97917,3e-05,1.47288]
[1777487959959,60.34,75278.74,0.0,-0.97916,3e-05,1.47335]
[1777487962497,60.33,75271.18,0.0,-0.97939,3e-05,1.45968]
[1777487963507,60.32,75267.67,0.0,-0.9795,3e-05,1.45301]
[1777487968542,60.31,75270.13,0.0,-0.97945,3e-05,1.45577]
[1777487970029,60.3,75284.91,0.0,-0.97905,3e-05,1.48029]
[1777487970552,60.3,75284.91,0.0,-0.97905,3e-05,1.47989]
[1777487971560,60.29,75291.48,0.0,-0.97894,3e-05,1.48598]
[1777487973575,60.29,75283.29,0.0,-0.97918,3e-05,1.4715]
[1777487974584,60.28,75278.74,0.0,-0.97932,3e-05,1.46296]
[1777487975589,60.28,75269.15,0.0,-0.97959,3e-05,1.44633]
[1777487976596,60.27,75262.41,0.0,-0.97978,3e-05,1.43465]
[1777487981630,60.26,75269.26,0.0,-0.97962,3e-05,1.4446]
[1777487983644,60.25,75276.75,0.0,-0.97942,3e-05,1.45661]
[1777487986666,60.24,75285.71,0.0,-0.97919,3e-05,1.47079]
[1777487987672,60.24,75291.04,0.0,-0.97905,3e-05,1.47955]
[1777487992709,60.22,75290.41,0.0,-0.9791,3e-05,1.47646]
[1777487994722,60.21,75285.1,0.0,-0.97926,3e-05,1.46657]
[1777487996737,60.2,75280.07,0.0,-0.97941,3e-05,1.45723]
[1777488001779,60.19,75269.22,0.0,-0.97974,3e-05,1.43736]
[1777488002785,60.18,75250.66,0.0,-0.98026,3e-05,1.40601]
[1777488003793,60.18,75256.57,0.0,-0.98011,3e-05,1.41523]
[1777488007820,60.17,75262.17,0.0,-0.97997,3e-05,1.42336]
[1777488010842,60.16,75258.41,0.0,-0.98009,3e-05,1.41619]
[1777488011849,60.16,75245.6,0.0,-0.98044,3e-05,1.3947]
[1777488013863,60.15,75241.69,0.0,-0.98055,3e-05,1.38778]
[1777488018898,60.14,75249.69,0.0,-0.98036,3e-05,1.39975]
[1777488019905,60.14,75262.71,0.0,-0.98001,3e-05,1.42111]
[1777488020913,60.13,75269.35,0.0,-0.97983,3e-05,1.43195]
[1777488025947,60.12,75272.04,0.0,-0.97978,3e-05,1.43497]
[1777488028976,60.11,75279.41,0.0,-0.97959,3e-05,1.44651]
[1777488029976,60.11,75285.78,0.0,-0.97942,3e-05,1.457]
[1777488034004,60.09,75279.37,0.0,-0.97969,3e-05,1.44007]
[1777488039037,60.08,75276.33,0.0,-0.9798,3e-05,1.4334]
[1777488041052,60.08,75281.09,0.0,-0.97966,3e-05,1.44165]
[1777488045085,60.08,75295.31,0.0,-0.97925,3e-05,1.46624]
[1777488050116,60.09,75296.77,0.0,-0.97921,3e-05,1.46904]
[1777488052129,60.09,75301.8,0.0,-0.97906,3e-05,1.47779]
[1777488057164,60.09,75296.85,0.0,-0.9792,3e-05,1.46946]
[1777488062200,60.09,75293.56,0.0,-0.97929,3e-05,1.46403]
[1777488067234,60.09,75293.73,0.0,-0.97928,3e-05,1.46455]
[1777488072269,60.09,75290.95,0.0,-0.97936,3e-05,1.45998]
[1777488073276,60.1,75280.8,0.0,-0.97964,3e-05,1.44282]
[1777488074282,60.1,75274.69,0.0,-0.97981,3e-05,1.43257]
[1777488075291,60.1,75274.61,0.0,-0.97981,3e-05,1.43253]
[1777488076302,60.1,75265.76,0.0,-0.98005,3e-05,1.41778]
[1777488077304,60.1,75265.09,0.0,-0.98007,3e-05,1.41678]
[1777488078310,60.1,75272.6,0.0,-0.97986,3e-05,1.42948]
[1777488079318,60.1,75273.51,0.0,-0.97983,3e-05,1.43111]
[1777488082339,60.1,75278.52,0.0,-0.97969,3e-05,1.43983]
[1777488087374,60.1,75276.5,0.0,-0.97975,3e-05,1.43603]
[1777488090921,60.09,75286.33,0.0,-0.9795,3e-05,1.45133]
[1777488093416,60.08,75295.1,0.0,-0.97933,3e-05,1.46083]
[1777488094423,60.08,75295.08,0.0,-0.97934,3e-05,1.46042]
[1777488097446,60.07,75289.6,0.0,-0.97951,3e-05,1.44998]
[1777488099461,60.06,75299.16,0.0,-0.97925,3e-05,1.46559]
[1777488100990,60.06,75302.35,0.0,-0.97917,3e-05,1.47068]
[1777488103487,60.04,75303.07,0.0,-0.97917,3e-05,1.47074]
[1777488107516,60.03,75283.5,0.0,-0.97974,3e-05,1.4358]
[1777488108524,60.02,75282.69,0.0,-0.97977,3e-05,1.4341]
[1777488112550,60.01,75287.79,0.0,-0.97965,3e-05,1.44139]
[1777488113558,60.01,75288.49,0.0,-0.97964,3e-05,1.44223]
[1777488114565,60.0,75294.82,0.0,-0.97947,3e-05,1.45264]
[1777488115572,60.0,75296.51,0.0,-0.97942,3e-05,1.45516]
[1777488121131,59.98,75299.66,0.0,-0.97937,3e-05,1.45872]
[1777488126648,59.97,75296.66,0.0,-0.97948,3e-05,1.45171]
[1777488128663,59.96,75301.82,0.0,-0.97935,3e-05,1.45979]
[1777488133698,59.94,75300.04,0.0,-0.97943,3e-05,1.4549]
[1777488138776,59.92,75303.63,0.0,-0.97936,3e-05,1.45926]
[1777488141272,59.91,75281.42,0.0,-0.97999,3e-05,1.42057]
[1777488145788,59.9,75280.53,0.0,-0.98004,3e-05,1.41793]
[1777488151343,59.88,75286.28,0.0,-0.97997,3e-05,1.42117]
[1777488156883,59.87,75288.84,0.0,-0.97993,3e-05,1.42401]
[1777488161902,59.86,75288.37,0.0,-0.97996,3e-05,1.42175]
[1777488163923,59.85,75299.66,0.0,-0.97966,3e-05,1.43991]
[1777488166936,59.84,75287.5,0.0,-0.98001,3e-05,1.41873]
[1777488167946,59.83,75285.11,0.0,-0.98009,3e-05,1.41416]
[1777488172978,59.82,75287.95,0.0,-0.98003,3e-05,1.41753]
[1777488177006,59.81,75298.97,0.0,-0.97975,3e-05,1.43494]
[1777488182047,59.79,75297.06,0.0,-0.97983,3e-05,1.43018]
[1777488187076,59.78,75297.73,0.0,-0.97983,3e-05,1.4298]
[1777488191104,59.77,75292.2,0.0,-0.98,3e-05,1.41931]
[1777488196146,59.75,75296.36,0.0,-0.97991,3e-05,1.42489]
[1777488197146,59.75,75287.39,0.0,-0.98016,3e-05,1.40955]
[1777488202183,59.74,75285.9,0.0,-0.98023,3e-05,1.40578]
[1777488207219,59.73,75285.79,0.0,-0.98025,3e-05,1.40431]
[1777488211251,59.71,75289.71,0.0,-0.98022,3e-05,1.40516]
[1777488216285,59.7,75292.72,0.0,-0.98016,3e-05,1.40889]
[1777488220313,59.69,75298.65,0.0,-0.98002,3e-05,1.41774]
[1777488224340,59.68,75295.08,0.0,-0.98014,3e-05,1.41059]
[1777488225348,59.68,75288.82,0.0,-0.98031,3e-05,1.39984]
[1777488226357,59.67,75286.83,0.0,-0.98037,3e-05,1.39627]
[1777488231389,59.66,75287.51,0.0,-0.98037,3e-05,1.39615]
[1777488236426,59.65,75285.42,0.0,-0.98045,3e-05,1.39142]
[1777488238439,59.64,75291.94,0.0,-0.98028,3e-05,1.40179]
[1777488239445,59.64,75294.27,0.0,-0.98022,3e-05,1.40543]
[1777488244481,59.63,75299.87,0.0,-0.98009,3e-05,1.41348]
[1777488247502,59.62,75289.52,0.0,-0.98039,3e-05,1.39533]
[1777488248552,59.62,75282.56,0.0,-0.98058,3e-05,1.38353]
[1777488249516,59.62,75277.4,0.0,-0.98072,3e-05,1.37478]
[1777488250523,59.61,75243.03,0.0,-0.98163,3e-05,1.31885]
[1777488252065,59.61,75260.74,0.0,-0.98117,3e-05,1.34708]
[1777488253544,59.61,75261.54,0.0,-0.98116,3e-05,1.34822]
[1777488255561,59.61,75255.41,0.0,-0.98132,3e-05,1.33798]
[1777488256564,59.6,75245.52,0.0,-0.98158,3e-05,1.32195]
[1777488257572,59.6,75240.04,0.0,-0.98172,3e-05,1.3131]
[1777488258578,59.6,75242.47,0.0,-0.98166,3e-05,1.31686]
[1777488262136,59.6,75236.52,0.0,-0.98182,3e-05,1.30698]
[1777488264622,59.6,75226.6,0.0,-0.98208,3e-05,1.29115]
[1777488265628,59.6,75220.0,0.0,-0.98225,3e-05,1.28075]
[1777488266636,59.59,75219.44,0.0,-0.98226,3e-05,1.27983]
[1777488272206,59.59,75216.73,0.0,-0.98239,2e-05,1.271]
[1777488274693,59.59,75221.13,0.0,-0.98228,3e-05,1.27777]
[1777488276705,59.59,75228.37,0.0,-0.9821,3e-05,1.28901]
[1777488278720,59.59,75229.64,0.0,-0.98207,3e-05,1.29088]
[1777488283755,59.59,75233.62,0.0,-0.98197,3e-05,1.29682]
[1777488284761,59.59,75240.84,0.0,-0.98179,3e-05,1.30817]
[1777488285768,59.58,75240.12,0.0,-0.98181,3e-05,1.30694]
[1777488290802,59.58,75244.22,0.0,-0.98171,3e-05,1.31301]
[1777488292346,59.58,75247.96,0.0,-0.98162,3e-05,1.31875]
[1777488293824,59.58,75235.67,0.0,-0.98194,3e-05,1.29913]
[1777488294833,59.58,75226.91,0.0,-0.98216,3e-05,1.28529]
[1777488295839,59.58,75226.55,0.0,-0.98217,3e-05,1.28468]
[1777488296848,59.58,75220.68,0.0,-0.98232,3e-05,1.27547]
[1777488297852,59.57,75217.47,0.0,-0.9824,2e-05,1.27046]
[1777488302417,59.57,75209.65,0.0,-0.98259,2e-05,1.25829]
[1777488303895,59.57,75206.82,0.0,-0.98266,2e-05,1.25394]
[1777488304902,59.57,75200.5,0.0,-0.98282,2e-05,1.24426]
[1777488305909,59.57,75199.72,0.0,-0.98284,2e-05,1.24309]
[1777488310944,59.58,75199.37,0.0,-0.98284,2e-05,1.24281]
[1777488312503,59.58,75195.73,0.0,-0.98292,2e-05,1.23773]
[1777488314972,59.59,75203.57,0.0,-0.98272,2e-05,1.25018]
[1777488315978,59.59,75203.58,0.0,-0.98272,2e-05,1.25041]
[1777488321013,59.6,75199.31,0.0,-0.98281,2e-05,1.24451]
[1777488322567,59.6,75186.31,0.0,-0.98313,2e-05,1.22481]
[1777488324051,59.6,75193.93,0.0,-0.98294,2e-05,1.23638]
[1777488325042,59.6,75199.42,0.0,-0.98281,2e-05,1.24476]
[1777488326049,59.6,75200.17,0.0,-0.98279,2e-05,1.24591]
[1777488328063,59.6,75212.34,0.0,-0.98249,2e-05,1.26462]
[1777488329070,59.6,75219.57,0.0,-0.98231,3e-05,1.2758]
[1777488330080,59.6,75222.38,0.0,-0.98224,3e-05,1.28013]
[1777488332092,59.6,75227.86,0.0,-0.98217,3e-05,1.28418]
[1777488334111,59.59,75231.63,0.0,-0.98207,3e-05,1.2899]
[1777488336127,59.59,75241.24,0.0,-0.98183,3e-05,1.3049]
[1777488341155,59.59,75242.45,0.0,-0.98181,3e-05,1.30634]
[1777488343169,59.58,75248.26,0.0,-0.98166,3e-05,1.31536]
[1777488346190,59.58,75254.86,0.0,-0.9815,3e-05,1.32569]
[1777488347197,59.58,75275.93,0.0,-0.98094,3e-05,1.3597]
[1777488348203,59.58,75281.64,0.0,-0.9808,3e-05,1.36868]
[1777488350218,59.57,75286.79,0.0,-0.98066,3e-05,1.37675]
[1777488355253,59.56,75280.89,0.0,-0.98084,3e-05,1.36601]
[1777488360289,59.55,75287.83,0.0,-0.98067,3e-05,1.3764]
[1777488363309,59.55,75296.08,0.0,-0.98046,3e-05,1.38938]
[1777488368344,59.53,75292.32,0.0,-0.98058,3e-05,1.38197]
[1777488373378,59.52,75289.04,0.0,-0.98069,3e-05,1.37541]
[1777488375393,59.52,75283.9,0.0,-0.98083,3e-05,1.36651]
[1777488377407,59.51,75278.9,0.0,-0.98097,3e-05,1.35792]
[1777488382442,59.5,75276.16,0.0,-0.98106,3e-05,1.35251]
[1777488387486,59.5,75262.02,0.0,-0.98145,3e-05,1.32887]
[1777488388494,59.5,75240.3,0.0,-0.98201,3e-05,1.29412]
[1777488389502,59.5,75216.71,0.0,-0.9826,2e-05,1.25744]
[1777488391515,59.5,75220.94,0.0,-0.98255,2e-05,1.25956]
[1777488392522,59.5,75228.66,0.0,-0.98236,3e-05,1.27149]
[1777488397557,59.49,75231.59,0.0,-0.98229,3e-05,1.27581]
[1777488402592,59.49,75235.56,0.0,-0.98219,3e-05,1.28181]
[1777488405614,59.49,75243.87,0.0,-0.98199,3e-05,1.2947]
[1777488408634,59.49,75246.44,0.0,-0.98192,3e-05,1.29853]
[1777488413669,59.48,75257.66,0.0,-0.98164,3e-05,1.31599]
[1777488414676,59.48,75260.39,0.0,-0.98157,3e-05,1.32025]
[1777488419713,59.48,75259.31,0.0,-0.98161,3e-05,1.31803]
[1777488424746,59.46,75258.19,0.0,-0.98166,3e-05,1.31482]
[1777488427770,59.44,75257.58,0.0,-0.98172,3e-05,1.31127]
[1777488429781,59.43,75269.64,0.0,-0.98142,3e-05,1.32972]
[1777488430790,59.43,75274.32,0.0,-0.9813,3e-05,1.33717]
[1777488433362,59.42,75275.71,0.0,-0.98127,3e-05,1.33903]
[1777488438852,59.41,75278.94,0.0,-0.98119,3e-05,1.34363]
[1777488439859,59.41,75300.67,0.0,-0.98061,3e-05,1.37917]
[1777488440865,59.41,75322.31,0.0,-0.98002,3e-05,1.41542]
[1777488441881,59.41,75345.06,0.0,-0.97939,3e-05,1.45381]
[1777488443449,59.41,75324.46,0.0,-0.97997,3e-05,1.41825]
[1777488444893,59.4,75328.65,0.0,-0.97987,3e-05,1.42477]
[1777488446917,59.39,75321.79,0.0,-0.98007,3e-05,1.41259]
[1777488451941,59.38,75315.55,0.0,-0.98032,3e-05,1.39612]
[1777488454962,59.37,75307.27,0.0,-0.98056,3e-05,1.3816]
[1777488457983,59.37,75295.27,0.0,-0.9809,3e-05,1.36113]
[1777488458993,59.37,75280.05,0.0,-0.9813,3e-05,1.33611]
[1777488459999,59.37,75281.51,0.0,-0.98127,3e-05,1.33834]
[1777488462026,59.36,75286.37,0.0,-0.98114,3e-05,1.34594]
[1777488463592,59.36,75298.15,0.0,-0.98083,3e-05,1.3649]
[1777488465037,59.36,75306.08,0.0,-0.98062,3e-05,1.37782]
[1777488466044,59.35,75311.21,0.0,-0.98049,3e-05,1.38613]
[1777488471079,59.34,75306.99,0.0,-0.98062,3e-05,1.37799]
[1777488476114,59.33,75305.58,0.0,-0.98068,3e-05,1.37462]
[1777488481149,59.32,75310.87,0.0,-0.98055,3e-05,1.38238]
[1777488482156,59.32,75320.21,0.0,-0.9803,3e-05,1.39777]
[1777488483731,59.32,75316.09,0.0,-0.98042,3e-05,1.39038]
[1777488486184,59.31,75310.51,0.0,-0.98058,3e-05,1.38062]
[1777488491219,59.3,75309.25,0.0,-0.98063,3e-05,1.37746]
[1777488495247,59.29,75303.1,0.0,-0.98081,3e-05,1.36645]
[1777488500284,59.28,75305.14,0.0,-0.98077,3e-05,1.36887]
[1777488505317,59.27,75304.39,0.0,-0.98081,3e-05,1.36669]
[1777488510352,59.26,75306.62,0.0,-0.98076,3e-05,1.36946]
[1777488511360,59.26,75314.33,0.0,-0.98062,3e-05,1.37744]
[1777488512366,59.26,75318.07,0.0,-0.98052,3e-05,1.38346]
[1777488516394,59.25,75312.89,0.0,-0.98067,3e-05,1.37404]
[1777488521450,59.24,75293.36,0.0,-0.98121,3e-05,1.34101]
[1777488522456,59.24,75282.41,0.0,-0.9815,3e-05,1.32313]
[1777488523463,59.24,75282.16,0.0,-0.98151,3e-05,1.32253]
[1777488528498,59.23,75281.59,0.0,-0.98154,3e-05,1.32107]
[1777488533536,59.23,75283.42,0.0,-0.9815,3e-05,1.32347]
[1777488537566,59.22,75290.11,0.0,-0.98133,3e-05,1.33381]
[1777488539579,59.22,75296.01,0.0,-0.98118,3e-05,1.34312]
[1777488543608,59.21,75301.15,0.0,-0.98105,3e-05,1.35088]
[1777488547635,59.21,75292.84,0.0,-0.98128,3e-05,1.33668]
[1777488551664,59.2,75296.81,0.0,-0.98119,3e-05,1.34255]
[1777488556700,59.19,75304.65,0.0,-0.98099,3e-05,1.35459]
[1777488560728,59.19,75309.96,0.0,-0.98086,3e-05,1.36263]
[1777488565763,59.18,75309.16,0.0,-0.9809,3e-05,1.3604]
[1777488567777,59.17,75316.14,0.0,-0.98072,3e-05,1.37158]
[1777488571806,59.17,75309.06,0.0,-0.98098,3e-05,1.35454]
[1777488572812,59.16,75303.01,0.0,-0.98115,3e-05,1.34445]
[1777488573820,59.16,75302.08,0.0,-0.98117,3e-05,1.34279]
[1777488578856,59.16,75296.7,0.0,-0.98133,3e-05,1.3333]
[1777488579861,59.15,75287.5,0.0,-0.98157,3e-05,1.31827]
[1777488580869,59.15,75289.05,0.0,-0.98153,3e-05,1.32066]
[1777488584444,59.14,75295.93,0.0,-0.98137,3e-05,1.3304]
[1777488585905,59.11,75295.35,0.0,-0.98143,3e-05,1.32694]
[1777488589932,59.07,75287.69,0.0,-0.98171,3e-05,1.30989]
[1777488594515,59.03,75278.54,0.0,-0.98201,3e-05,1.29163]
[1777488595974,59.01,75277.05,0.0,-0.98207,3e-05,1.28784]
[1777488601008,58.99,75278.2,0.0,-0.98208,3e-05,1.28702]
[1777488606044,58.97,75277.76,0.0,-0.98212,3e-05,1.28466]
[1777488611090,58.96,75279.66,0.0,-0.98209,3e-05,1.28677]
[1777488612099,58.95,75289.05,0.0,-0.98186,3e-05,1.30088]
[1777488613104,58.95,75292.51,0.0,-0.98177,3e-05,1.30635]
[1777488618141,58.95,75294.76,0.0,-0.98172,3e-05,1.30958]
[1777488623175,58.93,75315.02,0.0,-0.9812,3e-05,1.34113]
[1777488624739,58.9,75319.13,0.0,-0.98114,3e-05,1.34502]
[1777488626202,58.87,75332.36,0.0,-0.98084,3e-05,1.36351]
[1777488628210,58.85,75337.44,0.0,-0.98073,3e-05,1.3701]
[1777488629216,58.81,75339.19,0.0,-0.98075,3e-05,1.36911]
[1777488632241,58.76,75331.61,0.0,-0.9811,3e-05,1.34666]
[1777488633248,58.76,75326.43,0.0,-0.98124,3e-05,1.338]
[1777488638283,58.75,75324.13,0.0,-0.98132,3e-05,1.33353]
[1777488641307,58.73,75329.66,0.0,-0.9812,3e-05,1.34072]
[1777488642312,58.71,75345.46,0.0,-0.98081,3e-05,1.36488]
[1777488647346,58.62,75346.92,0.0,-0.98093,3e-05,1.35767]
[1777488650369,58.56,75358.11,0.0,-0.98071,3e-05,1.3708]
[1777488655413,58.54,75358.46,0.0,-0.98075,3e-05,1.36865]
[1777488657418,58.51,75366.92,0.0,-0.98055,3e-05,1.38059]
[1777488661449,58.51,75362.18,0.0,-0.9807,3e-05,1.37184]
[1777488663462,58.5,75354.57,0.0,-0.98091,3e-05,1.35875]
[1777488665474,58.5,75363.4,0.0,-0.98067,3e-05,1.37317]
[1777488670509,58.49,75363.21,0.0,-0.9807,3e-05,1.37191]
[1777488675546,58.48,75358.87,0.0,-0.98083,3e-05,1.36374]
[1777488679572,58.47,75353.94,0.0,-0.98097,3e-05,1.35486]
[1777488681587,58.47,75349.23,0.0,-0.98111,3e-05,1.34677]
[1777488686621,58.47,75351.25,0.0,-0.98106,3e-05,1.34945]
[1777488691656,58.46,75354.19,0.0,-0.98106,3e-05,1.34904]
[1777488694680,58.45,75361.41,0.0,-0.98087,3e-05,1.36062]
[1777488696694,58.45,75354.13,0.0,-0.98107,3e-05,1.34821]
[1777488701733,58.44,75358.95,0.0,-0.98095,3e-05,1.35553]
[1777488705757,58.44,75345.02,0.0,-0.98134,3e-05,1.33195]
[1777488708780,58.44,75339.9,0.0,-0.98148,3e-05,1.32327]
[1777488710801,58.43,75350.54,0.0,-0.9812,3e-05,1.34055]
[1777488712808,58.43,75359.79,0.0,-0.98095,3e-05,1.35562]
[1777488717845,58.42,75351.84,0.0,-0.98118,3e-05,1.34169]
[1777488722880,58.42,75355.58,0.0,-0.98109,3e-05,1.34728]
[1777488724896,58.42,75364.66,0.0,-0.98084,3e-05,1.36216]
[1777488725901,58.41,75364.5,0.0,-0.98085,3e-05,1.36174]
[1777488728922,58.41,75356.59,0.0,-0.98107,3e-05,1.34812]
[1777488730936,58.41,75344.59,0.0,-0.9814,3e-05,1.32806]
[1777488731943,58.41,75337.15,0.0,-0.9816,3e-05,1.3158]
[1777488732954,58.41,75337.41,0.0,-0.98159,3e-05,1.31614]
[1777488737989,58.4,75330.0,0.0,-0.9818,3e-05,1.30373]
[1777488740004,58.4,75326.11,0.0,-0.9819,3e-05,1.29732]
[1777488742023,58.4,75333.24,0.0,-0.98171,3e-05,1.30873]
[1777488744033,58.4,75338.82,0.0,-0.98157,3e-05,1.31765]
[1777488749065,58.39,75336.66,0.0,-0.98163,3e-05,1.31366]
[1777488754101,58.39,75336.3,0.0,-0.98171,3e-05,1.30814]
[1777488759136,58.38,75338.51,0.0,-0.98166,3e-05,1.31134]
[1777488763164,58.38,75344.31,0.0,-0.98151,3e-05,1.32045]
[1777488768199,58.38,75344.42,0.0,-0.98152,3e-05,1.32014]
[1777488770214,58.37,75334.13,0.0,-0.98179,3e-05,1.3032]
[1777488771220,58.37,75333.76,0.0,-0.9818,3e-05,1.30254]
[1777488773237,58.37,75340.64,0.0,-0.98162,3e-05,1.31357]
[1777488774244,58.37,75350.77,0.0,-0.98135,3e-05,1.33007]
[1777488775838,58.37,75356.43,0.0,-0.98121,3e-05,1.33916]
[1777488778273,58.37,75364.79,0.0,-0.98098,3e-05,1.35277]
[1777488782301,58.36,75367.51,0.0,-0.98092,3e-05,1.35668]
[1777488784315,58.36,75373.18,0.0,-0.98077,3e-05,1.36585]
[1777488785908,58.35,75376.82,0.0,-0.98068,3e-05,1.37161]
[1777488788343,58.35,75388.21,0.0,-0.98037,3e-05,1.39053]
[1777488789350,58.35,75391.26,0.0,-0.98028,3e-05,1.39552]
[1777488794385,58.34,75389.8,0.0,-0.98034,3e-05,1.39192]
[1777488799422,58.32,75390.6,0.0,-0.98034,3e-05,1.39199]
[1777488804455,58.31,75390.89,0.0,-0.98035,3e-05,1.39143]
[1777488809491,58.3,75395.26,0.0,-0.98025,3e-05,1.39782]
[1777488812512,58.3,75400.15,0.0,-0.98018,3e-05,1.40082]
[1777488814526,58.29,75406.12,0.0,-0.98002,3e-05,1.4106]
[1777488816541,58.29,75396.32,0.0,-0.98031,3e-05,1.39333]
[1777488821576,58.28,75390.88,0.0,-0.98048,3e-05,1.38306]
[1777488823589,58.27,75396.76,0.0,-0.98032,3e-05,1.39265]
[1777488828624,58.26,75395.09,0.0,-0.98038,3e-05,1.38875]
[1777488833660,58.27,75386.49,0.0,-0.98061,3e-05,1.37485]
[1777488835674,58.27,75381.08,0.0,-0.98077,3e-05,1.36538]
[1777488838695,58.26,75385.31,0.0,-0.98066,3e-05,1.37198]
[1777488841716,58.26,75393.51,0.0,-0.98044,3e-05,1.38528]
[1777488846751,58.25,75387.59,0.0,-0.98062,3e-05,1.37424]
[1777488849772,58.24,75393.66,0.0,-0.98046,3e-05,1.38395]
[1777488854807,58.23,75394.67,0.0,-0.98045,3e-05,1.38464]
[1777488857829,58.22,75401.16,0.0,-0.98028,3e-05,1.39506]
[1777488862863,58.21,75400.07,0.0,-0.98033,3e-05,1.39211]
[1777488866892,58.2,75392.11,0.0,-0.98056,3e-05,1.37774]
[1777488871927,58.2,75392.61,0.0,-0.98063,3e-05,1.37298]
[1777488876962,58.19,75390.69,0.0,-0.9807,3e-05,1.36883]
[1777488881998,58.18,75392.85,0.0,-0.98065,3e-05,1.37157]
[1777488887033,58.17,75391.23,0.0,-0.98071,3e-05,1.36793]
[1777488892068,58.16,75389.44,0.0,-0.98078,3e-05,1.36403]
[1777488897103,58.15,75391.0,0.0,-0.98075,3e-05,1.3658]
[1777488902138,58.14,75392.28,0.0,-0.98073,3e-05,1.36711]
[1777488907174,58.13,75393.88,0.0,-0.9807,3e-05,1.36894]
[1777488912209,58.13,75392.76,0.0,-0.98074,3e-05,1.36618]
[1777488917243,58.12,75393.38,0.0,-0.98074,3e-05,1.36637]
[1777488922279,58.11,75395.98,0.0,-0.98068,3e-05,1.36991]
[1777488927315,58.1,75399.99,0.0,-0.98058,3e-05,1.37624]
[1777488930336,58.1,75434.2,0.0,-0.97961,3e-05,1.43467]
[1777488931342,58.1,75440.09,0.0,-0.97951,3e-05,1.43993]
[1777488932350,58.09,75435.27,0.0,-0.97966,3e-05,1.43117]
[1777488933357,58.09,75424.68,0.0,-0.97997,3e-05,1.41245]
[1777488934362,58.09,75423.56,0.0,-0.98,3e-05,1.41026]
[1777488936968,58.08,75412.13,0.0,-0.98034,3e-05,1.38986]
[1777488938391,58.08,75416.81,0.0,-0.98021,3e-05,1.39767]
[1777488940405,58.07,75425.69,0.0,-0.97997,3e-05,1.41253]
[1777488941412,58.07,75426.07,0.0,-0.97996,3e-05,1.41293]
[1777488944439,58.06,75437.61,0.0,-0.97964,3e-05,1.43225]
[1777488945446,58.06,75443.47,0.0,-0.97947,3e-05,1.44225]
[1777488947038,58.06,75447.7,0.0,-0.97936,3e-05,1.44907]
[1777488952498,58.04,75450.36,0.0,-0.97931,3e-05,1.45213]
[1777488954508,58.03,75443.71,0.0,-0.97952,3e-05,1.43944]
[1777488959544,58.02,75438.9,0.0,-0.97969,3e-05,1.42951]
[1777488964580,58.0,75437.15,0.0,-0.97976,3e-05,1.42499]
[1777488969614,57.99,75436.19,0.0,-0.97981,3e-05,1.42186]
[1777488972636,57.98,75423.04,0.0,-0.9802,3e-05,1.39824]
[1777488977256,57.97,75415.42,0.0,-0.98043,3e-05,1.38421]
[1777488978679,57.97,75422.04,0.0,-0.98026,3e-05,1.39509]
[1777488983713,57.96,75419.34,0.0,-0.98035,3e-05,1.38926]
[1777488988747,57.92,75417.84,0.0,-0.98045,3e-05,1.38332]
[1777488990762,57.9,75428.01,0.0,-0.98021,3e-05,1.39802]
[1777488994790,57.86,75422.89,0.0,-0.98047,3e-05,1.38133]
[1777488996804,57.86,75414.69,0.0,-0.98071,3e-05,1.36695]
[1777488998819,57.86,75406.66,0.0,-0.98094,3e-05,1.353]
[1777489000832,57.85,75400.19,0.0,-0.98112,3e-05,1.34183]
[1777489003855,57.85,75409.46,0.0,-0.98087,3e-05,1.35692]
[1777489005869,57.85,75417.19,0.0,-0.98066,3e-05,1.36963]
[1777489010904,57.84,75417.05,0.0,-0.98068,3e-05,1.3684]
[1777489012918,57.83,75411.71,0.0,-0.98084,3e-05,1.35897]
[1777489017955,57.82,75410.27,0.0,-0.98089,3e-05,1.35566]
[1777489022988,57.82,75409.18,0.0,-0.98094,3e-05,1.35295]
[1777489028023,57.81,75410.27,0.0,-0.98092,3e-05,1.35395]
[1777489033058,57.8,75410.71,0.0,-0.98092,3e-05,1.35386]
[1777489036080,57.79,75419.86,0.0,-0.98068,3e-05,1.3688]
[1777489038092,57.79,75424.84,0.0,-0.98054,3e-05,1.37688]
[1777489043132,57.76,75424.55,0.0,-0.9806,3e-05,1.37342]
[1777489048167,57.75,75416.79,0.0,-0.98084,3e-05,1.35925]
[1777489050184,57.75,75411.72,0.0,-0.98098,3e-05,1.35034]
[1777489052196,57.74,75404.93,0.0,-0.98123,3e-05,1.33405]
[1777489056224,57.74,75413.35,0.0,-0.98101,3e-05,1.34758]
[1777489059245,57.73,75406.36,0.0,-0.98121,3e-05,1.33539]
[1777489062268,57.73,75396.97,0.0,-0.98147,3e-05,1.3194]
[1777489067302,57.73,75396.53,0.0,-0.98149,3e-05,1.31816]
[1777489070323,57.72,75402.0,0.0,-0.98135,3e-05,1.32691]
[1777489072337,57.72,75407.07,0.0,-0.98122,3e-05,1.33511]
[1777489077372,57.71,75408.03,0.0,-0.9812,3e-05,1.33609]
[1777489082407,57.71,75410.76,0.0,-0.98114,3e-05,1.34003]
[1777489086435,57.7,75414.35,0.0,-0.98105,3e-05,1.3455]
[1777489091470,57.69,75418.31,0.0,-0.98095,3e-05,1.35145]
[1777489096505,57.69,75422.49,0.0,-0.98085,3e-05,1.35773]
[1777489101540,57.68,75420.48,0.0,-0.98092,3e-05,1.35353]
[1777489106574,57.67,75419.85,0.0,-0.98095,3e-05,1.35167]
[1777489111610,57.66,75417.67,0.0,-0.98108,3e-05,1.34259]
[1777489116646,57.65,75422.35,0.0,-0.98097,3e-05,1.34956]
[1777489121681,57.65,75425.13,0.0,-0.98091,3e-05,1.35344]
[1777489126717,57.64,75424.79,0.0,-0.98093,3e-05,1.35203]
[1777489130755,57.63,75418.85,0.0,-0.9811,3e-05,1.34141]
[1777489132760,57.63,75410.74,0.0,-0.98133,3e-05,1.32758]
[1777489138379,57.62,75410.75,0.0,-0.98134,3e-05,1.32703]
[1777489143838,57.62,75416.08,0.0,-0.9812,3e-05,1.33524]
[1777489148876,57.61,75416.27,0.0,-0.98121,3e-05,1.33492]
[1777489153907,57.6,75421.02,0.0,-0.98109,3e-05,1.34226]
[1777489158942,57.6,75423.8,0.0,-0.98102,3e-05,1.3462]
[1777489163978,57.59,75430.28,0.0,-0.98086,3e-05,1.3564]
[1777489169017,57.58,75432.67,0.0,-0.9808,3e-05,1.35961]
[1777489174060,57.57,75431.45,0.0,-0.98092,3e-05,1.35207]
[1777489175058,57.57,75442.39,0.0,-0.98061,3e-05,1.37049]
[1777489176066,57.57,75447.43,0.0,-0.98047,3e-05,1.37893]
[1777489181100,57.56,75451.98,0.0,-0.98036,3e-05,1.38571]
[1777489186135,57.55,75451.7,0.0,-0.98039,3e-05,1.38417]
[1777489191170,57.54,75453.44,0.0,-0.98035,3e-05,1.38615]
[1777489195198,57.53,75458.74,0.0,-0.98022,3e-05,1.3945]
[1777489198221,57.49,75464.27,0.0,-0.98014,3e-05,1.39948]
[1777489203258,57.42,75467.46,0.0,-0.98016,3e-05,1.39813]
[1777489204265,57.4,75477.63,0.0,-0.9799,3e-05,1.41349]
[1777489206280,57.4,75471.3,0.0,-0.98009,3e-05,1.40238]
[1777489209300,57.39,75464.46,0.0,-0.9803,3e-05,1.38985]
[1777489212321,57.37,75471.57,0.0,-0.98013,3e-05,1.3997]
[1777489213328,57.36,75477.1,0.0,-0.97998,3e-05,1.40914]
[1777489215343,57.36,75470.32,0.0,-0.98018,3e-05,1.39685]
[1777489219371,57.35,75478.54,0.0,-0.97996,3e-05,1.41035]
[1777489224405,57.25,75477.22,0.0,-0.98017,3e-05,1.3974]
[1777489229440,57.21,75478.94,0.0,-0.9802,3e-05,1.39585]
[1777489234474,57.2,75479.05,0.0,-0.98028,3e-05,1.39039]
[1777489239511,57.19,75478.27,0.0,-0.98031,3e-05,1.38816]
[1777489242531,57.17,75488.52,0.0,-0.98006,3e-05,1.40374]
[1777489247566,57.11,75488.35,0.0,-0.98016,3e-05,1.39734]
[1777489251180,57.06,75493.9,0.0,-0.9801,3e-05,1.40147]
[1777489256628,56.97,75492.66,0.0,-0.98028,3e-05,1.39017]
[1777489261664,56.96,75494.97,0.0,-0.98023,3e-05,1.39333]
[1777489264687,56.93,75489.93,0.0,-0.98044,3e-05,1.38099]
[1777489269722,56.9,75491.96,0.0,-0.98042,3e-05,1.38232]
[1777489274755,56.9,75491.82,0.0,-0.98043,3e-05,1.38126]
[1777489279791,56.89,75492.65,0.0,-0.98042,3e-05,1.3819]
[1777489284826,56.88,75491.56,0.0,-0.98047,3e-05,1.3792]
[1777489289861,56.87,75492.86,0.0,-0.98045,3e-05,1.38049]
[1777489294896,56.86,75492.47,0.0,-0.98053,3e-05,1.37433]
[1777489299931,56.86,75490.4,0.0,-0.98061,3e-05,1.36997]
[1777489304966,56.85,75492.24,0.0,-0.98057,3e-05,1.37239]
[1777489310010,56.84,75492.46,0.0,-0.98057,3e-05,1.37201]
[1777489315046,56.83,75492.16,0.0,-0.98059,3e-05,1.3707]
[1777489320080,56.83,75491.76,0.0,-0.98062,3e-05,1.36925]
[1777489325117,56.82,75484.61,0.0,-0.98083,3e-05,1.35618]
[1777489326123,56.82,75475.52,0.0,-0.98109,3e-05,1.34051]
[1777489331158,56.82,75469.65,0.0,-0.98126,3e-05,1.3301]
[1777489335186,56.81,75462.05,0.0,-0.98148,3e-05,1.317]
[1777489337200,56.81,75454.52,0.0,-0.98168,3e-05,1.30431]
[1777489339214,56.81,75449.43,0.0,-0.98182,3e-05,1.29579]
[1777489341227,56.81,75438.09,0.0,-0.98213,3e-05,1.27705]
[1777489342238,56.81,75430.31,0.0,-0.98233,3e-05,1.26435]
[1777489347270,56.82,75426.08,0.0,-0.98243,3e-05,1.25846]
[1777489351299,56.82,75420.47,0.0,-0.98263,3e-05,1.24515]
[1777489354322,56.83,75415.5,0.0,-0.98276,3e-05,1.2374]
[1777489357343,56.83,75420.56,0.0,-0.98262,3e-05,1.24578]
[1777489362377,56.83,75416.64,0.0,-0.98272,3e-05,1.23987]
[1777489364391,56.83,75424.31,0.0,-0.98251,3e-05,1.25238]
[1777489365401,56.83,75429.36,0.0,-0.98238,3e-05,1.26063]
[1777489370433,56.84,75428.91,0.0,-0.98239,3e-05,1.26011]
[1777489375467,56.85,75425.67,0.0,-0.98245,3e-05,1.25647]
[1777489378489,56.85,75430.85,0.0,-0.98231,3e-05,1.26503]
[1777489382516,56.86,75424.05,0.0,-0.98248,3e-05,1.25452]
[1777489387553,56.86,75420.16,0.0,-0.98258,3e-05,1.24854]
[1777489389579,56.86,75411.19,0.0,-0.98281,3e-05,1.23428]
[1777489393604,56.87,75403.84,0.0,-0.98299,3e-05,1.22298]
[1777489398640,56.88,75402.66,0.0,-0.98301,3e-05,1.2217]
[1777489401660,56.88,75408.47,0.0,-0.98286,3e-05,1.23127]
[1777489405694,56.88,75414.65,0.0,-0.98269,3e-05,1.24155]
[1777489407705,56.88,75423.22,0.0,-0.98246,3e-05,1.25553]
[1777489412740,56.89,75430.16,0.0,-0.98233,3e-05,1.26264]
[1777489414754,56.89,75440.28,0.0,-0.98206,3e-05,1.27931]
[1777489415762,56.89,75443.27,0.0,-0.98198,3e-05,1.28425]
[1777489420796,56.89,75444.3,0.0,-0.98196,3e-05,1.286]
[1777489425831,56.89,75444.26,0.0,-0.98196,3e-05,1.28599]
[1777489430866,56.89,75453.51,0.0,-0.9817,3e-05,1.3014]
[1777489432452,56.89,75462.75,0.0,-0.98145,3e-05,1.31682]
[1777489437914,56.89,75466.35,0.0,-0.98136,3e-05,1.32268]
[1777489442958,56.88,75467.84,0.0,-0.98132,3e-05,1.32494]
[1777489443957,56.88,75484.35,0.0,-0.98086,3e-05,1.35301]
[1777489444963,56.88,75496.26,0.0,-0.98052,3e-05,1.37347]
[1777489445971,56.88,75495.6,0.0,-0.98054,3e-05,1.37219]
[1777489451006,56.88,75491.21,0.0,-0.98068,3e-05,1.36393]
[1777489456042,56.87,75495.14,0.0,-0.98058,3e-05,1.36995]
[1777489461075,56.86,75492.08,0.0,-0.98068,3e-05,1.36401]
[1777489462664,56.86,75481.1,0.0,-0.98099,3e-05,1.34503]
[1777489465104,56.86,75475.04,0.0,-0.98116,3e-05,1.33445]
[1777489470139,56.85,75471.0,0.0,-0.98128,3e-05,1.32725]
[1777489475176,56.85,75472.06,0.0,-0.98132,3e-05,1.32413]
[1777489480209,56.85,75470.52,0.0,-0.98137,3e-05,1.32123]
[1777489485244,56.85,75468.35,0.0,-0.98143,3e-05,1.3173]
[1777489487258,56.85,75450.68,0.0,-0.98191,3e-05,1.28777]
[1777489491286,56.85,75445.25,0.0,-0.98206,3e-05,1.27886]
[1777489494308,56.85,75439.5,0.0,-0.98221,3e-05,1.2695]
[1777489496327,56.85,75475.46,0.0,-0.98123,3e-05,1.32938]
[1777489501357,56.84,75476.77,0.0,-0.9812,3e-05,1.33122]
[1777489503375,56.84,75465.88,0.0,-0.98151,3e-05,1.31272]
[1777489505386,56.84,75456.06,0.0,-0.98178,3e-05,1.29627]
[1777489507465,56.84,75450.76,0.0,-0.98192,3e-05,1.28747]
[1777489508411,56.84,75439.34,0.0,-0.98223,3e-05,1.26868]
[1777489509415,56.84,75421.57,0.0,-0.98269,3e-05,1.23989]
[1777489510422,56.84,75412.63,0.0,-0.98292,3e-05,1.22567]
[1777489511430,56.84,75413.31,0.0,-0.9829,3e-05,1.22686]
[1777489516465,56.85,75412.49,0.0,-0.98292,3e-05,1.22606]
[1777489520496,56.85,75405.99,0.0,-0.98308,3e-05,1.21611]
[1777489521503,56.85,75400.06,0.0,-0.98322,3e-05,1.20686]
[1777489522510,56.86,75399.33,0.0,-0.98324,3e-05,1.20583]
[1777489527547,56.86,75395.8,0.0,-0.98332,3e-05,1.2009]
[1777489529562,56.86,75389.84,0.0,-0.98347,3e-05,1.19184]
[1777489530569,56.87,75392.6,0.0,-0.98339,3e-05,1.19629]
[1777489533591,56.87,75384.99,0.0,-0.98363,2e-05,1.18059]
[1777489534598,56.87,75375.3,0.0,-0.98387,2e-05,1.16601]
[1777489538628,56.88,75368.87,0.0,-0.98401,2e-05,1.15677]
[1777489540639,56.88,75368.58,0.0,-0.98402,2e-05,1.15674]
[1777489545673,56.9,75370.67,0.0,-0.98395,2e-05,1.16096]
[1777489550709,56.91,75373.42,0.0,-0.98386,2e-05,1.16637]
[1777489555745,56.92,75371.52,0.0,-0.98389,2e-05,1.16447]
[1777489560780,56.93,75372.3,0.0,-0.98386,2e-05,1.16668]
[1777489565816,56.94,75375.57,0.0,-0.98376,2e-05,1.17271]
[1777489570851,56.95,75371.74,0.0,-0.98383,2e-05,1.16811]
[1777489574879,56.96,75379.92,0.0,-0.98362,2e-05,1.18151]
[1777489579914,56.97,75379.25,0.0,-0.98362,2e-05,1.1814]
[1777489584950,56.98,75377.71,0.0,-0.98364,2e-05,1.17995]
[1777489589991,56.99,75379.81,0.0,-0.98358,2e-05,1.18412]
[1777489591998,56.99,75389.45,0.0,-0.98339,3e-05,1.19515]
[1777489593586,57.0,75383.89,0.0,-0.98352,2e-05,1.18665]
[1777489596027,57.0,75381.13,0.0,-0.98358,2e-05,1.18287]
[1777489601062,57.01,75388.89,0.0,-0.98338,3e-05,1.19565]
[1777489602069,57.02,75414.71,0.0,-0.98271,3e-05,1.23722]
[1777489603667,57.02,75424.7,0.0,-0.98245,3e-05,1.2534]
[1777489604083,57.02,75424.7,0.0,-0.98244,3e-05,1.25346]
[1777489609118,57.02,75425.59,0.0,-0.98242,3e-05,1.25524]
[1777489612139,57.02,75416.66,0.0,-0.98265,3e-05,1.24107]
[1777489613737,57.03,75414.1,0.0,-0.98271,3e-05,1.23716]
[1777489619188,57.03,75417.38,0.0,-0.98262,3e-05,1.24291]
[1777489624223,57.04,75412.52,0.0,-0.98273,3e-05,1.23559]
[1777489629259,57.04,75414.7,0.0,-0.98267,3e-05,1.2396]
[1777489632279,57.04,75408.98,0.0,-0.98281,3e-05,1.23073]
[1777489633878,57.05,75407.67,0.0,-0.98284,3e-05,1.22886]
[1777489636311,57.05,75392.89,0.0,-0.98322,3e-05,1.20571]
[1777489637318,57.05,75390.78,0.0,-0.98327,3e-05,1.20254]
[1777489638325,57.05,75381.93,0.0,-0.98349,2e-05,1.18889]
[1777489639332,57.05,75380.96,0.0,-0.98351,2e-05,1.18756]
[1777489643949,57.06,75386.06,0.0,-0.98337,3e-05,1.19633]
[1777489645378,57.06,75393.17,0.0,-0.98319,3e-05,1.20761]
[1777489646382,57.07,75392.48,0.0,-0.9832,3e-05,1.20666]
[1777489649407,57.07,75386.3,0.0,-0.98335,3e-05,1.19741]
[1777489654442,57.08,75383.97,0.0,-0.98345,2e-05,1.19023]
[1777489659473,57.09,75382.28,0.0,-0.98348,2e-05,1.1884]
[1777489664507,57.1,75378.04,0.0,-0.98357,2e-05,1.1828]
[1777489670550,57.12,75377.75,0.0,-0.98355,2e-05,1.1844]
[1777489675585,57.14,75400.18,0.0,-0.98295,3e-05,1.22121]
[1777489676591,57.14,75401.87,0.0,-0.9829,3e-05,1.2244]
[1777489681628,57.17,75396.53,0.0,-0.983,3e-05,1.21847]
[1777489683642,57.18,75391.52,0.0,-0.98311,3e-05,1.2116]
[1777489685656,57.19,75389.86,0.0,-0.98313,3e-05,1.21003]
[1777489688676,57.2,75396.01,0.0,-0.98295,3e-05,1.22127]
[1777489691698,57.22,75394.33,0.0,-0.98297,3e-05,1.22012]
[1777489696732,57.25,75391.28,0.0,-0.98301,3e-05,1.21778]
[1777489701767,57.27,75387.85,0.0,-0.98305,3e-05,1.21487]
[1777489703785,57.28,75379.49,0.0,-0.98325,3e-05,1.20278]
[1777489704791,57.29,75372.91,0.0,-0.9834,2e-05,1.19305]
[1777489705796,57.29,75370.09,0.0,-0.98347,2e-05,1.18922]
[1777489707810,57.31,75368.65,0.0,-0.98347,2e-05,1.18862]
[1777489712845,57.34,75370.36,0.0,-0.98345,2e-05,1.18969]
[1777489717879,57.37,75367.34,0.0,-0.98348,2e-05,1.18779]
[1777489721910,57.39,75372.8,0.0,-0.9833,3e-05,1.19844]
[1777489726951,57.41,75378.7,0.0,-0.98312,3e-05,1.20982]
[1777489727955,57.42,75406.9,0.0,-0.98238,3e-05,1.25559]
[1777489728961,57.43,75396.13,0.0,-0.98265,3e-05,1.23881]
[1777489732989,57.45,75388.12,0.0,-0.98282,3e-05,1.22804]
[1777489736016,57.46,75380.89,0.0,-0.98298,3e-05,1.21815]
[1777489741046,57.49,75377.32,0.0,-0.98303,3e-05,1.21512]
[1777489746081,57.52,75379.56,0.0,-0.98293,3e-05,1.22119]
[1777489749103,57.53,75373.89,0.0,-0.98305,3e-05,1.21382]
[1777489750109,57.54,75361.97,0.0,-0.98334,2e-05,1.1958]
[1777489752123,57.55,75367.63,0.0,-0.98318,3e-05,1.20568]
[1777489754140,57.56,75373.66,0.0,-0.98301,3e-05,1.21618]
[1777489755144,57.57,75377.22,0.0,-0.98292,3e-05,1.2223]
[1777489760179,57.59,75375.18,0.0,-0.98293,3e-05,1.22167]
[1777489762193,57.6,75369.78,0.0,-0.98305,3e-05,1.21424]
[1777489767229,57.63,75367.41,0.0,-0.98306,3e-05,1.21321]
[1777489770250,57.65,75372.79,0.0,-0.9829,3e-05,1.22325]
[1777489775286,57.68,75371.31,0.0,-0.98295,3e-05,1.21917]
[1777489780319,57.7,75373.95,0.0,-0.98284,3e-05,1.22595]
[1777489785354,57.73,75375.75,0.0,-0.98275,3e-05,1.23134]
[1777489788376,57.75,75368.99,0.0,-0.9829,3e-05,1.22222]
[1777489789383,57.75,75366.85,0.0,-0.98295,3e-05,1.21938]
[1777489795022,57.78,75368.24,0.0,-0.98286,3e-05,1.22471]
[1777489800460,57.81,75375.41,0.0,-0.98263,3e-05,1.23861]
[1777489805109,57.84,75363.15,0.0,-0.98291,3e-05,1.22181]
[1777489806501,57.84,75355.27,0.0,-0.9831,3e-05,1.20984]
[1777489807510,57.85,75353.98,0.0,-0.98313,3e-05,1.20819]
[1777489811539,57.86,75346.2,0.0,-0.9833,2e-05,1.19758]
[1777489816572,57.88,75346.18,0.0,-0.98327,2e-05,1.19956]
[1777489821608,57.91,75344.35,0.0,-0.98327,2e-05,1.19948]
[1777489826643,57.94,75341.26,0.0,-0.9833,2e-05,1.19745]
[1777489831680,57.97,75343.51,0.0,-0.98326,2e-05,1.19929]
[1777489836719,58.0,75374.14,0.0,-0.98243,3e-05,1.25002]
[1777489837725,58.0,75379.74,0.0,-0.98228,3e-05,1.25943]
[1777489838732,58.01,75379.84,0.0,-0.98227,3e-05,1.26004]
[1777489843767,58.03,75381.89,0.0,-0.98218,3e-05,1.26556]
[1777489848803,58.05,75386.55,0.0,-0.98202,3e-05,1.27528]
[1777489850817,58.06,75386.98,0.0,-0.98199,3e-05,1.27684]
[1777489855855,58.08,75387.21,0.0,-0.98195,3e-05,1.27932]
[1777489858871,58.1,75398.49,0.0,-0.98163,3e-05,1.29893]
[1777489859882,58.1,75397.79,0.0,-0.98164,3e-05,1.29817]
[1777489860886,58.1,75413.9,0.0,-0.9812,3e-05,1.32511]
[1777489861894,58.11,75421.74,0.0,-0.98098,3e-05,1.33853]
[1777489862900,58.11,75419.13,0.0,-0.98105,3e-05,1.33449]
[1777489865921,58.12,75412.7,0.0,-0.98121,3e-05,1.32478]
[1777489868942,58.13,75412.74,0.0,-0.98119,3e-05,1.32587]
[1777489870957,58.14,75421.64,0.0,-0.98093,3e-05,1.34139]
[1777489871963,58.14,75417.95,0.0,-0.98103,3e-05,1.33552]
[1777489876999,58.16,75418.45,0.0,-0.98099,3e-05,1.33792]
[1777489878006,58.16,75413.74,0.0,-0.98111,3e-05,1.33071]
[1777489883043,58.17,75421.67,0.0,-0.98087,3e-05,1.34524]
[1777489888085,58.19,75416.03,0.0,-0.98099,3e-05,1.33768]
[1777489890103,58.2,75393.6,0.0,-0.98159,3e-05,1.30129]
[1777489891106,58.2,75386.15,0.0,-0.98185,3e-05,1.28499]
[1777489896142,58.22,75386.96,0.0,-0.98179,3e-05,1.28829]
[1777489901175,58.25,75382.14,0.0,-0.98189,3e-05,1.28249]
[1777489906208,58.27,75385.82,0.0,-0.98176,3e-05,1.29042]
[1777489911242,58.28,75386.66,0.0,-0.9817,3e-05,1.29373]
[1777489916278,58.3,75384.84,0.0,-0.98172,3e-05,1.29272]
[1777489921314,58.32,75385.32,0.0,-0.98167,3e-05,1.29545]
[1777489925344,58.34,75398.98,0.0,-0.98128,3e-05,1.31936]
[1777489926351,58.34,75415.75,0.0,-0.98081,3e-05,1.34761]
[1777489927361,58.35,75414.46,0.0,-0.98084,3e-05,1.34575]
[1777489928364,58.35,75391.88,0.0,-0.98145,3e-05,1.30863]
[1777489929373,58.35,75384.37,0.0,-0.98165,3e-05,1.29672]
[1777489930380,58.36,75384.28,0.0,-0.98165,3e-05,1.29695]
[1777489932394,58.36,75391.87,0.0,-0.98143,3e-05,1.31011]
[1777489933405,58.37,75391.49,0.0,-0.98143,3e-05,1.30984]
[1777489938436,58.39,75394.05,0.0,-0.98134,3e-05,1.31578]
[1777489942464,58.4,75411.92,0.0,-0.98082,3e-05,1.34682]
[1777489943471,58.4,75420.84,0.0,-0.98057,3e-05,1.36212]
[1777489944478,58.41,75423.62,0.0,-0.98049,3e-05,1.36708]
[1777489949517,58.42,75421.5,0.0,-0.98052,3e-05,1.36476]
[1777489954549,58.43,75419.0,0.0,-0.98064,3e-05,1.35709]
[1777489959584,58.44,75423.08,0.0,-0.9805,3e-05,1.36523]
[1777489964620,58.45,75429.97,0.0,-0.98029,3e-05,1.3781]
[1777489966263,58.46,75429.5,0.0,-0.98029,3e-05,1.37773]
[1777489971669,58.47,75429.76,0.0,-0.98027,3e-05,1.37927]
[1777489976705,58.48,75434.02,0.0,-0.98013,3e-05,1.3876]
[1777489981740,58.49,75437.49,0.0,-0.98001,3e-05,1.39458]
[1777489982748,58.49,75444.53,0.0,-0.97981,3e-05,1.40692]
[1777489983755,58.49,75452.47,0.0,-0.97957,3e-05,1.42088]
[1777489984761,58.5,75464.29,0.0,-0.97922,3e-05,1.44174]
[1777489986404,58.5,75468.21,0.0,-0.9791,3e-05,1.4489]
[1777489989800,58.5,75459.63,0.0,-0.97935,3e-05,1.43412]
[1777489990806,58.5,75459.45,0.0,-0.97935,3e-05,1.43393]
[1777489996474,58.51,75458.63,0.0,-0.97936,3e-05,1.43329]
[1777490001882,58.52,75459.69,0.0,-0.97932,3e-05,1.43579]
[1777490004905,58.52,75448.17,0.0,-0.97965,3e-05,1.41604]
[1777490005910,58.52,75447.74,0.0,-0.97966,3e-05,1.41545]
[1777490010945,58.53,75453.44,0.0,-0.97948,3e-05,1.42613]
[1777490012958,58.53,75457.63,0.0,-0.97942,3e-05,1.42886]
[1777490017994,58.54,75456.68,0.0,-0.97944,3e-05,1.42786]
[1777490023030,58.54,75457.96,0.0,-0.97939,3e-05,1.43072]
[1777490028064,58.55,75457.14,0.0,-0.9794,3e-05,1.4299]
[1777490033098,58.56,75457.56,0.0,-0.97938,3e-05,1.43123]
[1777490037127,58.56,75464.68,0.0,-0.97916,3e-05,1.44419]
[1777490042162,58.56,75463.08,0.0,-0.9792,3e-05,1.44183]
[1777490047197,58.57,75461.07,0.0,-0.97925,3e-05,1.43882]
[1777490051225,58.57,75467.46,0.0,-0.97906,3e-05,1.45043]
[1777490056261,58.58,75467.89,0.0,-0.97904,3e-05,1.45153]
[1777490061298,58.58,75470.83,0.0,-0.97895,3e-05,1.45701]
[1777490066332,58.58,75472.46,0.0,-0.97889,3e-05,1.46015]
[1777490071367,58.58,75474.11,0.0,-0.97891,3e-05,1.45836]
[1777490076402,58.59,75471.43,0.0,-0.97898,3e-05,1.45386]
[1777490081437,58.59,75472.92,0.0,-0.97893,3e-05,1.45681]
[1777490084458,58.59,75478.61,0.0,-0.97876,3e-05,1.46708]
[1777490088486,58.59,75489.17,0.0,-0.97844,3e-05,1.48617]
[1777490089494,58.59,75493.11,0.0,-0.97832,3e-05,1.49329]
[1777490094528,58.59,75494.47,0.0,-0.97827,3e-05,1.49576]
[1777490099564,58.59,75496.61,0.0,-0.97821,3e-05,1.49964]
[1777490101580,58.59,75512.46,0.0,-0.97771,3e-05,1.52857]
[1777490102586,58.59,75521.04,0.0,-0.97744,3e-05,1.54436]
[1777490103595,58.59,75518.43,0.0,-0.97753,3e-05,1.53944]
[1777490106612,58.59,75515.12,0.0,-0.97764,3e-05,1.53313]
[1777490108627,58.59,75524.34,0.0,-0.97735,3e-05,1.55007]
[1777490110641,58.59,75526.68,0.0,-0.97727,3e-05,1.55425]
[1777490112654,58.58,75538.36,0.0,-0.9769,3e-05,1.57594]
[1777490113661,58.58,75544.11,0.0,-0.97672,3e-05,1.58666]
[1777490114668,58.58,75538.31,0.0,-0.97691,3e-05,1.57558]
[1777490115675,58.58,75536.81,0.0,-0.97696,3e-05,1.57264]
[1777490120712,58.57,75539.58,0.0,-0.97688,3e-05,1.57726]
[1777490121718,58.57,75548.1,0.0,-0.9766,3e-05,1.59325]
[1777490122724,58.57,75547.29,0.0,-0.97663,3e-05,1.59157]
[1777490125746,58.57,75540.84,0.0,-0.97685,3e-05,1.57896]
[1777490127408,58.57,75529.06,0.0,-0.97723,3e-05,1.55676]
[1777490128767,58.57,75525.1,0.0,-0.97736,3e-05,1.5492]
[1777490131790,58.56,75530.48,0.0,-0.97726,3e-05,1.55389]
[1777490135816,58.56,75529.66,0.0,-0.9773,3e-05,1.55206]
[1777490140851,58.56,75531.87,0.0,-0.97723,3e-05,1.55576]
[1777490145885,58.55,75536.74,0.0,-0.97708,3e-05,1.5644]
[1777490147548,58.55,75530.15,0.0,-0.9773,3e-05,1.5519]
[1777490150923,58.55,75526.23,0.0,-0.97743,3e-05,1.54437]
[1777490154951,58.53,75517.18,0.0,-0.97775,3e-05,1.52564]
[1777490157618,58.53,75513.37,0.0,-0.97787,3e-05,1.51854]
[1777490160994,58.53,75505.2,0.0,-0.97813,3e-05,1.50356]
[1777490162000,58.53,75496.71,0.0,-0.97839,3e-05,1.48817]
[1777490163007,58.53,75496.16,0.0,-0.9784,3e-05,1.48721]
[1777490166035,58.53,75490.49,0.0,-0.97858,3e-05,1.4771]
[1777490169054,58.53,75499.11,0.0,-0.97831,3e-05,1.49278]
[1777490172076,58.53,75500.15,0.0,-0.97828,3e-05,1.49475]
[1777490177114,58.53,75497.7,0.0,-0.97835,3e-05,1.49043]
[1777490180134,58.53,75497.91,0.0,-0.97834,3e-05,1.49093]
[1777490185167,58.54,75500.7,0.0,-0.97825,3e-05,1.49619]
[1777490187181,58.54,75505.72,0.0,-0.9781,3e-05,1.50538]
[1777490189196,58.54,75508.45,0.0,-0.97801,3e-05,1.5104]
[1777490194230,58.54,75506.85,0.0,-0.97813,3e-05,1.50256]
[1777490198258,58.54,75514.25,0.0,-0.97789,3e-05,1.51618]
[1777490199265,58.54,75514.94,0.0,-0.97787,3e-05,1.51745]
[1777490204299,58.54,75516.2,0.0,-0.97783,3e-05,1.51977]
[1777490209335,58.54,75517.89,0.0,-0.97778,3e-05,1.52286]
[1777490214377,58.54,75518.35,0.0,-0.97777,3e-05,1.52364]
[1777490215385,58.54,75497.5,0.0,-0.97842,3e-05,1.48566]
[1777490216394,58.54,75494.68,0.0,-0.9785,3e-05,1.48063]
[1777490218404,58.54,75489.47,0.0,-0.97866,3e-05,1.4714]
[1777490221426,58.54,75479.52,0.0,-0.97895,3e-05,1.4539]
[1777490222432,58.54,75470.58,0.0,-0.97922,3e-05,1.43821]
[1777490223439,58.54,75465.11,0.0,-0.97938,3e-05,1.42874]
[1777490224446,58.55,75464.96,0.0,-0.97938,3e-05,1.42862]
[1777490229481,58.55,75464.58,0.0,-0.97938,3e-05,1.4287]
[1777490234517,58.56,75461.72,0.0,-0.97945,3e-05,1.42461]
[1777490239553,58.57,75461.14,0.0,-0.97945,3e-05,1.42437]
[1777490241567,58.57,75468.78,0.0,-0.97922,3e-05,1.43803]
[1777490244593,58.58,75473.85,0.0,-0.97907,3e-05,1.44722]
[1777490245602,58.58,75483.49,0.0,-0.97877,3e-05,1.46452]
[1777490248622,58.58,75488.99,0.0,-0.9786,3e-05,1.47456]
[1777490251642,58.58,75494.72,0.0,-0.97849,3e-05,1.48001]
[1777490256679,58.58,75496.05,0.0,-0.97845,3e-05,1.48268]
[1777490261715,58.59,75497.16,0.0,-0.97841,3e-05,1.48498]
[1777490266749,58.59,75498.43,0.0,-0.97837,3e-05,1.48754]
[1777490271784,58.59,75495.39,0.0,-0.97845,3e-05,1.48237]
[1777490276823,58.59,75495.55,0.0,-0.97844,3e-05,1.48299]
[1777490281856,58.6,75498.21,0.0,-0.97836,3e-05,1.4881]
[1777490282860,58.6,75506.77,0.0,-0.97809,3e-05,1.50367]
[1777490283868,58.6,75508.14,0.0,-0.97805,3e-05,1.5062]
[1777490284875,58.6,75513.21,0.0,-0.97789,3e-05,1.51549]
[1777490286889,58.6,75521.79,0.0,-0.97762,3e-05,1.53126]
[1777490288902,58.6,75522.47,0.0,-0.9776,3e-05,1.53248]
[1777490293942,58.6,75517.16,0.0,-0.97777,3e-05,1.52262]
[1777490295955,58.6,75514.82,0.0,-0.97784,3e-05,1.51832]
[1777490300990,58.6,75515.55,0.0,-0.97782,3e-05,1.51966]
[1777490307033,58.6,75518.72,0.0,-0.97772,3e-05,1.52543]
[1777490312070,58.6,75519.38,0.0,-0.97777,3e-05,1.52149]
[1777490314081,58.6,75512.21,0.0,-0.978,3e-05,1.50835]
[1777490319116,58.6,75513.56,0.0,-0.97795,3e-05,1.51084]
[1777490324151,58.6,75510.58,0.0,-0.97805,3e-05,1.50541]
[1777490329187,58.6,75509.61,0.0,-0.97808,3e-05,1.50366]
[1777490335230,58.6,75508.74,0.0,-0.9781,3e-05,1.50208]
[1777490340264,58.6,75507.84,0.0,-0.97813,3e-05,1.50045]
[1777490345300,58.6,75507.57,0.0,-0.97814,3e-05,1.49997]
[1777490350336,58.6,75512.91,0.0,-0.97797,3e-05,1.50966]
[1777490355370,58.6,75512.72,0.0,-0.97798,3e-05,1.50921]
[1777490360404,58.59,75510.7,0.0,-0.97805,3e-05,1.5054]
[1777490365440,58.59,75507.42,0.0,-0.97816,3e-05,1.49888]
[1777490370474,58.59,75507.27,0.0,-0.97817,3e-05,1.49825]
[1777490375510,58.59,75498.6,0.0,-0.9785,3e-05,1.47755]
[1777490376517,58.59,75492.21,0.0,-0.9787,3e-05,1.46613]
[1777490377524,58.59,75491.74,0.0,-0.97871,3e-05,1.46533]
[1777490378531,58.59,75485.71,0.0,-0.97889,3e-05,1.45464]
[1777490379538,58.59,75486.38,0.0,-0.97887,3e-05,1.4559]
[1777490384574,58.59,75484.21,0.0,-0.97893,3e-05,1.45242]
[1777490389608,58.59,75487.44,0.0,-0.97883,3e-05,1.45856]
[1777490394643,58.6,75487.75,0.0,-0.97881,3e-05,1.4595]
[1777490399682,58.6,75489.28,0.0,-0.97876,3e-05,1.46262]
[1777490404717,58.61,75492.45,0.0,-0.97865,3e-05,1.46875]
[1777490407744,58.61,75499.21,0.0,-0.97844,3e-05,1.48109]
[1777490412772,58.61,75498.15,0.0,-0.97847,3e-05,1.47951]
[1777490416802,58.62,75484.39,0.0,-0.97888,3e-05,1.45523]
[1777490419822,58.62,75479.24,0.0,-0.97903,3e-05,1.44643]
[1777490423852,58.62,75484.29,0.0,-0.97887,3e-05,1.4558]
[1777490428886,58.63,75482.14,0.0,-0.97893,3e-05,1.45246]
[1777490433921,58.63,75478.22,0.0,-0.97911,3e-05,1.4411]
[1777490438956,58.64,75479.23,0.0,-0.97907,3e-05,1.44344]
[1777490443991,58.64,75482.98,0.0,-0.97895,3e-05,1.4506]
[1777490449026,58.65,75476.77,0.0,-0.97912,3e-05,1.4401]
[1777490454060,58.65,75470.87,0.0,-0.97929,3e-05,1.43029]
[1777490456074,58.65,75470.08,0.0,-0.97931,3e-05,1.42917]
[1777490461110,58.66,75469.96,0.0,-0.9793,3e-05,1.42962]
[1777490464131,58.67,75464.15,0.0,-0.97946,3e-05,1.41992]
[1777490468158,58.67,75469.92,0.0,-0.97928,3e-05,1.43065]
[1777490473194,58.68,75470.39,0.0,-0.97926,3e-05,1.43227]
[1777490478229,58.69,75475.0,0.0,-0.97911,3e-05,1.44115]
[1777490483265,58.69,75477.39,0.0,-0.97902,3e-05,1.44611]
[1777490488300,58.7,75473.06,0.0,-0.97914,3e-05,1.43922]
[1777490489966,58.7,75471.63,0.0,-0.97919,3e-05,1.43618]
[1777490492328,58.69,75465.44,0.0,-0.97945,3e-05,1.41996]
[1777490493337,58.69,75457.98,0.0,-0.97967,3e-05,1.40678]
[1777490494342,58.69,75457.5,0.0,-0.97969,3e-05,1.40574]
[1777490500037,58.68,75465.17,0.0,-0.97949,3e-05,1.41781]
[1777490503417,58.67,75472.11,0.0,-0.97929,3e-05,1.42927]
[1777490504423,58.67,75475.18,0.0,-0.9792,3e-05,1.43442]
[1777490506437,58.66,75470.09,0.0,-0.97936,3e-05,1.42501]
[1777490511472,58.65,75470.01,0.0,-0.97939,3e-05,1.42369]
[1777490516507,58.64,75468.91,0.0,-0.97944,3e-05,1.4206]
[1777490521542,58.63,75467.86,0.0,-0.97949,3e-05,1.41761]
[1777490522550,58.63,75474.12,0.0,-0.97931,3e-05,1.42832]
[1777490523556,58.62,75479.96,0.0,-0.97914,3e-05,1.43834]
[1777490524563,58.62,75481.39,0.0,-0.9791,3e-05,1.44059]
[1777490526578,58.62,75487.14,0.0,-0.97894,3e-05,1.45022]
[1777490528591,58.61,75498.11,0.0,-0.97862,3e-05,1.46919]
[1777490529597,58.61,75502.99,0.0,-0.97846,3e-05,1.47806]
[1777490530605,58.61,75503.41,0.0,-0.97845,3e-05,1.47891]
[1777490534633,58.61,75506.31,0.0,-0.97836,3e-05,1.48405]
[1777490539668,58.6,75506.23,0.0,-0.97839,3e-05,1.48261]
[1777490544703,58.58,75496.25,0.0,-0.97872,3e-05,1.46303]
[1777490545710,58.58,75491.3,0.0,-0.97888,3e-05,1.45391]
[1777490547723,58.57,75488.83,0.0,-0.97896,3e-05,1.44894]
[1777490548730,58.57,75494.71,0.0,-0.97879,3e-05,1.4591]
[1777490549737,58.57,75497.97,0.0,-0.97869,3e-05,1.46462]
[1777490552759,58.56,75492.88,0.0,-0.97893,3e-05,1.44965]
[1777490557794,58.54,75490.65,0.0,-0.97902,3e-05,1.44424]
[1777490562829,58.53,75489.04,0.0,-0.9791,3e-05,1.43996]
[1777490567866,58.53,75485.74,0.0,-0.97921,3e-05,1.43357]
[1777490572901,58.53,75484.74,0.0,-0.97924,3e-05,1.43181]
[1777490577936,58.53,75486.22,0.0,-0.97919,3e-05,1.43441]
[1777490581965,58.53,75474.74,0.0,-0.97953,3e-05,1.41429]
[1777490583978,58.53,75471.0,0.0,-0.97964,3e-05,1.40778]
[1777490589013,58.53,75475.37,0.0,-0.97951,3e-05,1.41539]
[1777490594048,58.53,75478.49,0.0,-0.97942,3e-05,1.42084]
[1777490596062,58.53,75470.08,0.0,-0.97967,3e-05,1.40619]
[1777490599083,58.53,75464.88,0.0,-0.97982,3e-05,1.39718]
[1777490602104,58.53,75459.56,0.0,-0.97998,3e-05,1.38802]
[1777490607139,58.53,75454.17,0.0,-0.98013,3e-05,1.37877]
[1777490609154,58.53,75452.38,0.0,-0.98018,3e-05,1.37572]
[1777490612174,58.53,75457.13,0.0,-0.98011,3e-05,1.37903]
[1777490617208,58.53,75453.84,0.0,-0.98021,3e-05,1.37341]
[1777490620882,58.53,75437.45,0.0,-0.98067,3e-05,1.34567]
[1777490621236,58.53,75437.45,0.0,-0.98067,3e-05,1.34567]
[1777490623251,58.53,75443.63,0.0,-0.9805,3e-05,1.35608]
[1777490624258,58.53,75444.81,0.0,-0.98046,3e-05,1.35807]
[1777490627282,58.53,75450.56,0.0,-0.9803,3e-05,1.36782]
[1777490628289,58.53,75450.47,0.0,-0.9803,3e-05,1.36767]
[1777490633325,58.53,75445.96,0.0,-0.98043,3e-05,1.36002]
[1777490636345,58.53,75430.5,0.0,-0.98087,3e-05,1.33403]
[1777490637354,58.53,75429.24,0.0,-0.9809,3e-05,1.33193]
[1777490642391,58.53,75435.45,0.0,-0.98073,3e-05,1.34231]
[1777490643396,58.53,75441.73,0.0,-0.98055,3e-05,1.35287]
[1777490644403,58.53,75442.88,0.0,-0.98052,3e-05,1.35481]
[1777490648431,58.53,75456.61,0.0,-0.98013,3e-05,1.37814]
[1777490649438,58.53,75465.08,0.0,-0.97988,3e-05,1.39269]
[1777490651094,58.53,75468.18,0.0,-0.97979,3e-05,1.39804]
[1777490654473,58.53,75478.51,0.0,-0.97949,3e-05,1.41599]
[1777490655480,58.53,75484.54,0.0,-0.97931,3e-05,1.42654]
[1777490656487,58.53,75484.89,0.0,-0.9793,3e-05,1.42716]
[1777490661522,58.53,75481.4,0.0,-0.9794,3e-05,1.42104]
[1777490666557,58.53,75486.88,0.0,-0.97924,3e-05,1.43065]
[1777490671593,58.53,75484.16,0.0,-0.97939,3e-05,1.42097]
[1777490673607,58.53,75490.38,0.0,-0.9792,3e-05,1.43189]
[1777490675621,58.53,75497.57,0.0,-0.97899,3e-05,1.4446]
[1777490676629,58.53,75500.11,0.0,-0.97891,3e-05,1.44911]
[1777490681665,58.53,75495.63,0.0,-0.97905,3e-05,1.44116]
[1777490685693,58.53,75501.13,0.0,-0.97888,3e-05,1.45092]
[1777490687711,58.53,75507.81,0.0,-0.97868,3e-05,1.46284]
[1777490690729,58.53,75518.59,0.0,-0.97835,3e-05,1.48223]
[1777490691736,58.53,75521.26,0.0,-0.97826,3e-05,1.48706]
[1777490694757,58.53,75528.08,0.0,-0.97805,3e-05,1.49946]
[1777490696771,58.53,75529.84,0.0,-0.978,3e-05,1.50267]
[1777490701811,58.53,75530.38,0.0,-0.97798,3e-05,1.50366]
[1777490706842,58.53,75531.01,0.0,-0.97796,3e-05,1.50481]
[1777490711877,58.53,75525.29,0.0,-0.97814,3e-05,1.49438]
[1777490716912,58.53,75524.43,0.0,-0.97817,3e-05,1.49282]
[1777490721947,58.53,75520.35,0.0,-0.97829,3e-05,1.48542]
[1777490726982,58.53,75519.44,0.0,-0.97832,3e-05,1.48377]
[1777490732017,58.53,75517.34,0.0,-0.97846,3e-05,1.47495]
[1777490736045,58.53,75511.94,0.0,-0.97862,3e-05,1.46524]
[1777490741080,58.53,75509.88,0.0,-0.97868,3e-05,1.46155]
[1777490746115,58.53,75509.0,0.0,-0.97871,3e-05,1.45998]
[1777490751150,58.53,75508.78,0.0,-0.97872,3e-05,1.45958]
[1777490752157,58.53,75498.1,0.0,-0.97904,3e-05,1.44058]
[1777490756185,58.53,75492.8,0.0,-0.9792,3e-05,1.43122]
[1777490761220,58.53,75486.63,0.0,-0.97938,3e-05,1.42039]
[1777490766255,58.53,75479.91,0.0,-0.97958,3e-05,1.40865]
[1777490771290,58.53,75479.83,0.0,-0.97958,3e-05,1.40851]
[1777490776325,58.53,75479.68,0.0,-0.97959,3e-05,1.40825]
[1777490779346,58.53,75474.2,0.0,-0.97975,3e-05,1.39874]
[1777490784382,58.53,75475.97,0.0,-0.9797,3e-05,1.40181]
[1777490789417,58.53,75474.71,0.0,-0.97974,3e-05,1.39962]
[1777490794452,58.53,75472.1,0.0,-0.97988,3e-05,1.39026]
[1777490799488,58.53,75472.76,0.0,-0.97986,3e-05,1.3914]
[1777490805535,58.53,75475.32,0.0,-0.97978,3e-05,1.39582]
[1777490810563,58.53,75482.34,0.0,-0.97958,3e-05,1.408]
[1777490812234,58.53,75483.9,0.0,-0.97953,3e-05,1.41071]
[1777490817613,58.53,75484.06,0.0,-0.97953,3e-05,1.41099]
[1777490822304,58.53,75497.73,0.0,-0.97912,3e-05,1.43498]
[1777490823655,58.53,75500.33,0.0,-0.97904,3e-05,1.43958]
[1777490828692,58.53,75504.86,0.0,-0.97891,3e-05,1.44761]
[1777490832374,58.53,75511.27,0.0,-0.97871,3e-05,1.45904]
[1777490837753,58.53,75513.68,0.0,-0.97864,3e-05,1.46335]
[1777490840774,58.53,75505.46,0.0,-0.97889,3e-05,1.44868]
[1777490842791,58.53,75500.49,0.0,-0.97904,3e-05,1.43986]
[1777490847823,58.53,75500.88,0.0,-0.97903,3e-05,1.44055]
[1777490852862,58.53,75503.58,0.0,-0.97901,3e-05,1.44037]
[1777490858900,58.53,75502.8,0.0,-0.97904,3e-05,1.43899]
[1777490861921,58.53,75510.78,0.0,-0.9788,3e-05,1.45317]
[1777490862928,58.53,75511.17,0.0,-0.97878,3e-05,1.45387]
[1777490867963,58.53,75508.43,0.0,-0.97887,3e-05,1.44899]
[1777490872998,58.53,75511.21,0.0,-0.97878,3e-05,1.45394]
[1777490878034,58.53,75513.38,0.0,-0.97872,3e-05,1.45782]
[1777490883069,58.53,75518.25,0.0,-0.97857,3e-05,1.46654]
[1777490886092,58.53,75525.83,0.0,-0.97833,3e-05,1.4802]
[1777490891127,58.53,75526.51,0.0,-0.97831,3e-05,1.48143]
[1777490896162,58.53,75525.63,0.0,-0.97834,3e-05,1.47984]
[1777490901199,58.53,75522.24,0.0,-0.97844,3e-05,1.47372]
[1777490906232,58.53,75521.39,0.0,-0.97847,3e-05,1.47219]
[1777490911267,58.53,75518.32,0.0,-0.97863,3e-05,1.46165]
[1777490916301,58.53,75523.26,0.0,-0.97848,3e-05,1.47053]
[1777490921337,58.53,75523.07,0.0,-0.97849,3e-05,1.47018]
[1777490926372,58.53,75521.21,0.0,-0.97855,3e-05,1.46684]
[1777490931407,58.53,75522.37,0.0,-0.97851,3e-05,1.46892]
[1777490936443,58.53,75520.99,0.0,-0.97855,3e-05,1.46644]
[1777490941480,58.53,75521.86,0.0,-0.97853,3e-05,1.46801]
[1777490943494,58.53,75512.54,0.0,-0.97881,3e-05,1.45132]
[1777490944501,58.53,75508.92,0.0,-0.97892,3e-05,1.44488]
[1777490949534,58.53,75504.17,0.0,-0.97906,3e-05,1.43646]
[1777490954570,58.53,75500.05,0.0,-0.97919,3e-05,1.42918]
[1777490956584,58.53,75494.88,0.0,-0.97934,3e-05,1.4201]
[1777490960612,58.53,75492.06,0.0,-0.97943,3e-05,1.41516]
[1777490964641,58.53,75496.74,0.0,-0.97929,3e-05,1.42336]
[1777490969675,58.53,75493.76,0.0,-0.97938,3e-05,1.41813]
[1777490974710,58.53,75492.18,0.0,-0.97949,3e-05,1.41046]
[1777490979744,58.53,75491.87,0.0,-0.9795,3e-05,1.40991]
[1777490984780,58.53,75490.64,0.0,-0.97954,3e-05,1.40777]
[1777490989815,58.53,75486.46,0.0,-0.97966,3e-05,1.4005]
[1777490994852,58.53,75483.46,0.0,-0.97975,3e-05,1.3953]
[1777490999887,58.53,75485.62,0.0,-0.97969,3e-05,1.39904]
[1777491004922,58.53,75476.06,0.0,-0.97996,3e-05,1.38253]
[1777491005930,58.53,75475.96,0.0,-0.97997,3e-05,1.38236]
[1777491010964,58.53,75477.63,0.0,-0.97992,3e-05,1.38523]
[1777491011971,58.53,75471.2,0.0,-0.98011,3e-05,1.37419]
[1777491013005,58.53,75472.21,0.0,-0.98008,3e-05,1.37592]
[1777491013985,58.53,75463.34,0.0,-0.98033,3e-05,1.36079]
[1777491014992,58.53,75453.2,0.0,-0.98062,3e-05,1.34365]
[1777491015999,58.53,75450.86,0.0,-0.98069,3e-05,1.33971]
[1777491019020,58.53,75444.79,0.0,-0.98086,3e-05,1.32955]
[1777491024055,58.53,75434.56,0.0,-0.98114,3e-05,1.31256]
[1777491025062,58.53,75434.46,0.0,-0.98114,3e-05,1.3124]
[1777491026069,58.53,75443.45,0.0,-0.98089,3e-05,1.32732]
[1777491027076,58.53,75450.36,0.0,-0.9807,3e-05,1.33887]
[1777491028083,58.53,75449.36,0.0,-0.98073,3e-05,1.3372]
[1777491030096,58.53,75442.55,0.0,-0.98092,3e-05,1.32582]
[1777491031104,58.53,75434.61,0.0,-0.9812,3e-05,1.30795]
[1777491032110,58.53,75432.97,0.0,-0.98125,3e-05,1.30525]
[1777491034133,58.53,75419.12,0.0,-0.98163,3e-05,1.2826]
[1777491035135,58.53,75408.93,0.0,-0.9819,3e-05,1.26612]
[1777491036141,58.53,75392.07,0.0,-0.98235,3e-05,1.23922]
[1777491037150,58.53,75396.73,0.0,-0.98222,3e-05,1.24661]
[1777491042190,58.53,75394.26,0.0,-0.98229,3e-05,1.24269]
[1777491047224,58.53,75389.87,0.0,-0.9824,3e-05,1.23575]
[1777491051270,58.53,75382.83,0.0,-0.98259,3e-05,1.22467]
[1777491053271,58.53,75387.88,0.0,-0.98245,3e-05,1.23261]
[1777491056293,58.53,75395.25,0.0,-0.98226,3e-05,1.24426]
[1777491057299,58.53,75395.16,0.0,-0.98226,3e-05,1.24412]
[1777491062334,58.53,75388.25,0.0,-0.98245,3e-05,1.23319]
[1777491063355,58.53,75387.58,0.0,-0.98246,3e-05,1.23213]
[1777491064355,58.53,75377.75,0.0,-0.98272,3e-05,1.21672]
[1777491065362,58.53,75368.66,0.0,-0.98295,3e-05,1.2026]
[1777491066369,58.53,75360.41,0.0,-0.98316,3e-05,1.1899]
[1777491067380,58.53,75358.32,0.0,-0.98321,3e-05,1.1867]
[1777491069396,58.53,75369.94,0.0,-0.98292,3e-05,1.20458]
[1777491072416,58.53,75364.93,0.0,-0.98304,3e-05,1.19685]
[1777491075436,58.53,75358.03,0.0,-0.98322,3e-05,1.18625]
[1777491080471,58.53,75362.22,0.0,-0.98311,3e-05,1.19268]
[1777491085506,58.53,75360.53,0.0,-0.98315,3e-05,1.19008]
[1777491088526,58.53,75351.27,0.0,-0.98339,2e-05,1.17595]
[1777491091547,58.53,75335.97,0.0,-0.98382,2e-05,1.14855]
[1777491096582,58.53,75329.66,0.0,-0.98397,2e-05,1.13916]
[1777491097614,58.53,75327.69,0.0,-0.98402,2e-05,1.13624]
[1777491098608,58.53,75319.78,0.0,-0.98421,2e-05,1.12458]
[1777491099618,58.53,75310.88,0.0,-0.98442,2e-05,1.11156]
[1777491100621,58.53,75310.74,0.0,-0.98442,2e-05,1.11136]
[1777491103641,58.53,75301.55,0.0,-0.98464,2e-05,1.09805]
[1777491104649,58.53,75302.1,0.0,-0.98463,2e-05,1.09884]
[1777491107669,58.53,75295.66,0.0,-0.98477,2e-05,1.08958]
[1777491109687,58.53,75290.31,0.0,-0.9849,2e-05,1.08194]
[1777491111699,58.53,75298.69,0.0,-0.9847,2e-05,1.09393]
[1777491112716,58.53,75307.09,0.0,-0.98451,2e-05,1.10606]
[1777491113715,58.53,75306.9,0.0,-0.98451,2e-05,1.10578]
[1777491118750,58.53,75305.15,0.0,-0.98455,2e-05,1.10325]
[1777491123785,58.53,75301.66,0.0,-0.98464,2e-05,1.09821]
[1777491128821,58.53,75305.1,0.0,-0.98456,2e-05,1.10318]
[1777491129828,58.53,75314.81,0.0,-0.98433,2e-05,1.11729]
[1777491130834,58.53,75315.78,0.0,-0.9843,2e-05,1.11871]
[1777491132850,58.53,75323.23,0.0,-0.98413,2e-05,1.12965]
[1777491134516,58.53,75339.99,0.0,-0.98372,2e-05,1.15456]
[1777491135871,58.53,75339.9,0.0,-0.98372,2e-05,1.15443]
[1777491136881,58.53,75346.27,0.0,-0.98357,2e-05,1.16401]
[1777491137884,58.53,75353.58,0.0,-0.98339,2e-05,1.17507]
[1777491138890,58.53,75352.88,0.0,-0.9834,2e-05,1.17401]
[1777491144586,58.53,75349.91,0.0,-0.98348,2e-05,1.16951]
[1777491146948,58.53,75342.95,0.0,-0.98365,2e-05,1.15901]
[1777491147953,58.53,75343.29,0.0,-0.98364,2e-05,1.15952]
[1777491152989,58.53,75345.44,0.0,-0.98365,2e-05,1.1584]
[1777491158027,58.53,75345.54,0.0,-0.98364,2e-05,1.15855]
[1777491163059,58.53,75347.48,0.0,-0.9836,2e-05,1.16147]
[1777491168094,58.53,75346.65,0.0,-0.98362,2e-05,1.16022]
[1777491172130,58.53,75325.19,0.0,-0.98414,2e-05,1.12826]
[1777491173138,58.53,75324.65,0.0,-0.98415,2e-05,1.12747]
[1777491178172,58.53,75326.66,0.0,-0.9841,2e-05,1.13043]
[1777491183206,58.53,75324.34,0.0,-0.98416,2e-05,1.12701]
[1777491184219,58.53,75299.51,0.0,-0.98474,2e-05,1.09093]
[1777491189249,58.53,75295.91,0.0,-0.98482,2e-05,1.08577]
[1777491190257,58.53,75285.69,0.0,-0.98506,2e-05,1.07123]
[1777491191263,58.53,75285.53,0.0,-0.98506,2e-05,1.07101]
[1777491194285,58.53,75280.13,0.0,-0.98518,2e-05,1.06339]
[1777491197305,58.53,75275.04,0.0,-0.9853,2e-05,1.05625]
[1777491202342,58.53,75278.97,0.0,-0.98521,2e-05,1.06176]
[1777491203347,58.53,75277.99,0.0,-0.98523,2e-05,1.06038]
[1777491204354,58.53,75272.51,0.0,-0.98536,2e-05,1.05271]
[1777491205360,58.53,75274.87,0.0,-0.9853,2e-05,1.05601]
[1777491210397,58.53,75272.11,0.0,-0.98536,2e-05,1.05216]
[1777491211408,58.53,75276.86,0.0,-0.98531,2e-05,1.0547]
[1777491212413,58.53,75285.31,0.0,-0.98512,2e-05,1.06657]
[1777491213419,58.53,75292.28,0.0,-0.98496,2e-05,1.07644]
[1777491214428,58.53,75296.01,0.0,-0.98488,2e-05,1.08175]
[1777491215433,58.53,75304.18,0.0,-0.98469,2e-05,1.09345]
[1777491216441,58.53,75304.84,0.0,-0.98467,2e-05,1.0944]
[1777491221476,58.53,75304.34,0.0,-0.98469,2e-05,1.09368]
[1777491224497,58.53,75297.91,0.0,-0.98483,2e-05,1.08446]
[1777491228541,58.53,75310.98,0.0,-0.98453,2e-05,1.10326]
[1777491233560,58.53,75305.0,0.0,-0.98467,2e-05,1.09463]
[1777491235575,58.53,75299.01,0.0,-0.98481,2e-05,1.08603]
[1777491237588,58.53,75293.76,0.0,-0.98493,2e-05,1.07854]
[1777491238595,58.53,75285.17,0.0,-0.98513,2e-05,1.06637]
[1777491239603,58.53,75280.0,0.0,-0.98524,2e-05,1.0591]
[1777491244636,58.53,75282.09,0.0,-0.9852,2e-05,1.06203]
[1777491249672,58.53,75281.14,0.0,-0.98522,2e-05,1.0607]
[1777491254707,58.53,75282.88,0.0,-0.98518,2e-05,1.06314]
[1777491259744,58.53,75283.87,0.0,-0.98516,2e-05,1.06454]
[1777491262763,58.53,75289.77,0.0,-0.98502,2e-05,1.07287]
[1777491263770,58.53,75290.63,0.0,-0.985,2e-05,1.07409]
[1777491268805,58.53,75288.3,0.0,-0.98505,2e-05,1.07079]
[1777491272833,58.53,75294.46,0.0,-0.98497,2e-05,1.07538]
[1777491274847,58.53,75300.87,0.0,-0.98482,2e-05,1.08452]
[1777491276861,58.53,75305.52,0.0,-0.98472,2e-05,1.09118]
[1777491281896,58.53,75309.13,0.0,-0.98463,2e-05,1.09638]
[1777491286934,58.53,75309.49,0.0,-0.98462,2e-05,1.0969]
[1777491291969,58.53,75312.57,0.0,-0.98455,2e-05,1.10135]
[1777491297006,58.53,75317.53,0.0,-0.98443,2e-05,1.10854]
[1777491302044,58.53,75313.8,0.0,-0.98452,2e-05,1.10313]
[1777491305716,58.53,75319.19,0.0,-0.9844,2e-05,1.11096]
[1777491307079,58.53,75322.72,0.0,-0.98431,2e-05,1.11611]
[1777491312114,58.53,75325.37,0.0,-0.98425,2e-05,1.11999]
[1777491317149,58.53,75327.14,0.0,-0.98421,2e-05,1.12259]
[1777491322184,58.53,75330.64,0.0,-0.98412,2e-05,1.12774]
[1777491327219,58.53,75331.85,0.0,-0.98409,2e-05,1.12952]
[1777491331248,58.53,75335.88,0.0,-0.98406,2e-05,1.13118]
[1777491335926,58.53,75352.39,0.0,-0.98365,2e-05,1.15579]
[1777491336282,58.53,75352.39,0.0,-0.98365,2e-05,1.15579]
[1777491337289,58.53,75359.49,0.0,-0.98348,2e-05,1.1665]
[1777491342324,58.53,75356.21,0.0,-0.98356,2e-05,1.16155]
[1777491344338,58.53,75350.95,0.0,-0.98369,2e-05,1.15363]
[1777491348367,58.53,75356.16,0.0,-0.98356,2e-05,1.16147]
[1777491351387,58.53,75351.11,0.0,-0.98369,2e-05,1.15387]
[1777491356422,58.53,75349.71,0.0,-0.98372,2e-05,1.15177]
[1777491361459,58.53,75362.06,0.0,-0.98341,2e-05,1.1704]
[1777491362470,58.53,75372.91,0.0,-0.98314,3e-05,1.18696]
[1777491367501,58.53,75380.17,0.0,-0.98296,3e-05,1.19814]
[1777491368507,58.53,75387.97,0.0,-0.98276,3e-05,1.21024]
[1777491371528,58.53,75393.82,0.0,-0.98261,3e-05,1.21938]
[1777491376564,58.53,75396.81,0.0,-0.98253,3e-05,1.22407]
[1777491381608,58.53,75398.29,0.0,-0.98249,3e-05,1.2264]
[1777491383614,58.53,75415.13,0.0,-0.98205,3e-05,1.25312]
[1777491386635,58.53,75425.23,0.0,-0.98178,3e-05,1.26936]
[1777491391670,58.53,75424.11,0.0,-0.98187,3e-05,1.26293]
[1777491395698,58.53,75417.97,0.0,-0.98204,3e-05,1.25307]
[1777491398722,58.53,75408.01,0.0,-0.9823,3e-05,1.23721]
[1777491403757,58.53,75408.67,0.0,-0.98228,3e-05,1.23825]
[1777491407785,58.53,75418.53,0.0,-0.98202,3e-05,1.25397]
[1777491411854,58.53,75409.89,0.0,-0.98225,3e-05,1.24019]
[1777491413855,58.53,75402.03,0.0,-0.98246,3e-05,1.22776]
[1777491418886,58.53,75398.75,0.0,-0.98254,3e-05,1.2226]
[1777491421908,58.53,75391.13,0.0,-0.98274,3e-05,1.21067]
[1777491422915,58.53,75384.11,0.0,-0.98292,3e-05,1.19977]
[1777491427950,58.53,75380.71,0.0,-0.98301,3e-05,1.19452]
[1777491432985,58.53,75375.78,0.0,-0.98313,3e-05,1.18693]
[1777491438020,58.53,75375.67,0.0,-0.98313,3e-05,1.18676]
[1777491443057,58.53,75379.03,0.0,-0.98305,3e-05,1.19193]
[1777491445071,58.53,75382.82,0.0,-0.98295,3e-05,1.19777]
[1777491450106,58.53,75381.73,0.0,-0.98298,3e-05,1.19609]
[1777491455143,58.53,75381.05,0.0,-0.98306,3e-05,1.19059]
[1777491460177,58.53,75386.38,0.0,-0.98292,3e-05,1.19881]
[1777491463198,58.53,75394.3,0.0,-0.98272,3e-05,1.21112]
[1777491464204,58.53,75399.64,0.0,-0.98258,3e-05,1.21947]
[1777491465212,58.53,75403.43,0.0,-0.98248,3e-05,1.22543]
[1777491466842,58.53,75407.85,0.0,-0.98237,3e-05,1.2324]
[1777491472263,58.53,75417.63,0.0,-0.98211,3e-05,1.24794]
[1777491474276,58.53,75422.62,0.0,-0.98198,3e-05,1.25592]
[1777491479310,58.53,75427.68,0.0,-0.98184,3e-05,1.26406]
[1777491484345,58.53,75429.28,0.0,-0.9818,3e-05,1.26664]
[1777491489380,58.53,75432.07,0.0,-0.98172,3e-05,1.27115]
[1777491494415,58.53,75420.49,0.0,-0.98203,3e-05,1.25251]
[1777491498443,58.53,75414.89,0.0,-0.98218,3e-05,1.24357]
[1777491503478,58.53,75413.85,0.0,-0.98221,3e-05,1.24192]
[1777491508513,58.53,75416.97,0.0,-0.98213,3e-05,1.24689]
[1777491511534,58.53,75421.62,0.0,-0.98207,3e-05,1.24972]
[1777491514555,58.53,75415.54,0.0,-0.98223,3e-05,1.24003]
[1777491519590,58.53,75417.05,0.0,-0.98219,3e-05,1.24243]
[1777491524625,58.53,75417.33,0.0,-0.98218,3e-05,1.24288]
[1777491529661,58.53,75415.16,0.0,-0.98224,3e-05,1.23943]
[1777491531674,58.53,75409.68,0.0,-0.98238,3e-05,1.23074]
[1777491536709,58.53,75416.25,0.0,-0.98221,3e-05,1.24116]
[1777491541743,58.53,75418.02,0.0,-0.98216,3e-05,1.24398]
[1777491546778,58.53,75415.73,0.0,-0.98222,3e-05,1.24033]
[1777491551814,58.53,75415.88,0.0,-0.98222,3e-05,1.24057]
[1777491556849,58.53,75416.22,0.0,-0.98221,3e-05,1.24111]
[1777491561883,58.53,75416.99,0.0,-0.98219,3e-05,1.24234]
[1777491566919,58.53,75421.87,0.0,-0.98206,3e-05,1.25012]
[1777491571953,58.53,75422.26,0.0,-0.98211,3e-05,1.24615]
[1777491574977,58.53,75416.14,0.0,-0.98227,3e-05,1.23641]
[1777491580009,58.53,75416.91,0.0,-0.98225,3e-05,1.23763]
[1777491585045,58.53,75417.11,0.0,-0.98225,3e-05,1.23795]
[1777491590082,58.53,75416.42,0.0,-0.98227,3e-05,1.23686]
[1777491591087,58.53,75410.38,0.0,-0.98243,3e-05,1.2273]
[1777491592093,58.53,75402.72,0.0,-0.98262,3e-05,1.21526]
[1777491597129,58.53,75401.59,0.0,-0.98265,3e-05,1.21349]
[1777491602170,58.53,75407.27,0.0,-0.98251,3e-05,1.2224]
[1777491603184,58.53,75409.67,0.0,-0.98244,3e-05,1.22618]
[1777491604184,58.53,75414.83,0.0,-0.98231,3e-05,1.23434]
[1777491605190,58.53,75415.92,0.0,-0.98228,3e-05,1.23606]
[1777491610227,58.53,75418.26,0.0,-0.98222,3e-05,1.23978]
[1777491615261,58.53,75417.46,0.0,-0.98224,3e-05,1.23851]
[1777491620296,58.53,75408.81,0.0,-0.98247,3e-05,1.22483]
[1777491622311,58.53,75405.46,0.0,-0.98255,3e-05,1.21956]
[1777491627991,58.53,75407.73,0.0,-0.98249,3e-05,1.22312]
[1777491631373,58.53,75413.85,0.0,-0.9824,3e-05,1.22823]
[1777491632381,58.53,75415.6,0.0,-0.98235,3e-05,1.23099]
[1777491638061,58.53,75412.67,0.0,-0.98243,3e-05,1.22636]
[1777491643457,58.53,75415.27,0.0,-0.98236,3e-05,1.23047]
[1777491648131,58.53,75423.57,0.0,-0.98214,3e-05,1.24365]
[1777491652520,58.53,75428.84,0.0,-0.982,3e-05,1.25207]
[1777491655545,58.53,75435.46,0.0,-0.98182,3e-05,1.26272]
[1777491660576,58.53,75433.83,0.0,-0.98187,3e-05,1.26009]
[1777491664605,58.53,75426.34,0.0,-0.98207,3e-05,1.24807]
[1777491669639,58.53,75425.24,0.0,-0.9821,3e-05,1.24631]
[1777491674674,58.53,75423.42,0.0,-0.98214,3e-05,1.24341]
[1777491678341,58.53,75408.29,0.0,-0.98254,3e-05,1.21947]
[1777491680723,58.53,75405.0,0.0,-0.98263,3e-05,1.21431]
[1777491684755,58.53,75398.88,0.0,-0.98279,3e-05,1.20476]
[1777491685756,58.53,75391.3,0.0,-0.98298,3e-05,1.19301]
[1777491686762,58.53,75380.61,0.0,-0.98325,3e-05,1.17659]
[1777491691797,58.53,75381.91,0.0,-0.98328,3e-05,1.17414]
[1777491696831,58.53,75382.94,0.0,-0.98325,3e-05,1.17572]
[1777491699853,58.53,75390.3,0.0,-0.98307,3e-05,1.187]
[1777491704888,58.53,75392.28,0.0,-0.98302,3e-05,1.19005]
[1777491709923,58.53,75394.47,0.0,-0.98296,3e-05,1.19343]
[1777491711937,58.53,75402.33,0.0,-0.98276,3e-05,1.20563]
[1777491712944,58.53,75408.16,0.0,-0.98261,3e-05,1.21473]
[1777491717978,58.53,75406.48,0.0,-0.98265,3e-05,1.2121]
[1777491723013,58.53,75404.99,0.0,-0.98269,3e-05,1.20978]
[1777491728051,58.53,75404.46,0.0,-0.9827,3e-05,1.20895]
[1777491733084,58.53,75407.21,0.0,-0.98263,3e-05,1.21325]
[1777491738120,58.53,75414.77,0.0,-0.98244,3e-05,1.22512]
[1777491743154,58.53,75416.82,0.0,-0.98238,3e-05,1.22836]
[1777491748190,58.53,75417.2,0.0,-0.98237,3e-05,1.22896]
[1777491753224,58.53,75419.8,0.0,-0.98237,3e-05,1.22851]
[1777491756244,58.53,75413.8,0.0,-0.98252,3e-05,1.21905]
[1777491761279,58.53,75412.74,0.0,-0.98255,3e-05,1.21738]
[1777491766315,58.53,75413.46,0.0,-0.98253,3e-05,1.21851]
[1777491771350,58.53,75415.54,0.0,-0.98248,3e-05,1.22179]
[1777491776385,58.53,75415.2,0.0,-0.98249,3e-05,1.22125]
[1777491781420,58.53,75414.11,0.0,-0.98251,3e-05,1.21954]
[1777491786455,58.53,75411.85,0.0,-0.98257,3e-05,1.21599]
[1777491791490,58.53,75411.39,0.0,-0.98259,3e-05,1.21526]
[1777491796529,58.53,75412.33,0.0,-0.98256,3e-05,1.21674]
[1777491801559,58.53,75414.98,0.0,-0.98249,3e-05,1.2209]
[1777491806596,58.53,75412.66,0.0,-0.98255,3e-05,1.21726]
[1777491809275,58.53,75391.52,0.0,-0.9831,3e-05,1.18442]
[1777491810623,58.53,75392.2,0.0,-0.98308,3e-05,1.18546]
[1777491815658,58.53,75395.32,0.0,-0.98306,3e-05,1.1858]
[1777491817672,58.53,75401.95,0.0,-0.98289,3e-05,1.19604]
[1777491819345,58.53,75410.34,0.0,-0.98268,3e-05,1.20909]
[1777491823714,58.53,75415.37,0.0,-0.98254,3e-05,1.21697]
[1777491829415,58.53,75414.54,0.0,-0.98257,3e-05,1.21567]
[1777491834791,58.53,75414.3,0.0,-0.98257,3e-05,1.21529]
[1777491839826,58.53,75410.99,0.0,-0.98266,3e-05,1.21011]
[1777491844861,58.53,75411.44,0.0,-0.98265,3e-05,1.21081]
[1777491846876,58.53,75402.98,0.0,-0.98287,3e-05,1.19763]
[1777491851911,58.53,75407.39,0.0,-0.98275,3e-05,1.20449]
[1777491854932,58.53,75414.78,0.0,-0.98256,3e-05,1.21604]
[1777491859967,58.53,75414.56,0.0,-0.98257,3e-05,1.2157]
[1777491862988,58.53,75409.27,0.0,-0.9827,3e-05,1.20742]
[1777491868022,58.53,75410.67,0.0,-0.98267,3e-05,1.20961]
[1777491873058,58.53,75410.47,0.0,-0.98273,3e-05,1.20477]
[1777491878094,58.53,75411.34,0.0,-0.98271,3e-05,1.20613]
[1777491883128,58.53,75410.44,0.0,-0.98273,3e-05,1.20473]
[1777491888163,58.53,75404.67,0.0,-0.98288,3e-05,1.19576]
[1777491891185,58.53,75398.46,0.0,-0.98304,3e-05,1.18616]
[1777491896220,58.53,75398.31,0.0,-0.98305,3e-05,1.18593]
[1777491901255,58.53,75397.92,0.0,-0.98306,3e-05,1.18533]
[1777491903277,58.53,75408.8,0.0,-0.98278,3e-05,1.20217]
[1777491905284,58.53,75403.46,0.0,-0.98291,3e-05,1.19388]
[1777491910319,58.53,75405.27,0.0,-0.98287,3e-05,1.19669]
[1777491913339,58.53,75409.93,0.0,-0.98275,3e-05,1.20393]
[1777491918375,58.53,75409.26,0.0,-0.98277,3e-05,1.20289]
[1777491923410,58.53,75408.11,0.0,-0.9828,3e-05,1.2011]
[1777491928445,58.53,75407.94,0.0,-0.9828,3e-05,1.20083]
[1777491933480,58.53,75406.97,0.0,-0.98289,3e-05,1.19482]
[1777491938515,58.53,75409.03,0.0,-0.98283,3e-05,1.19802]
[1777491943551,58.53,75408.8,0.0,-0.98284,3e-05,1.19766]
[1777491948585,58.53,75410.82,0.0,-0.98279,3e-05,1.2008]
[1777491949593,58.53,75416.88,0.0,-0.98263,3e-05,1.21026]
[1777491950599,58.53,75423.49,0.0,-0.98246,3e-05,1.22064]
[1777491951607,58.53,75423.05,0.0,-0.98247,3e-05,1.21994]
[1777491956642,58.53,75422.42,0.0,-0.98249,3e-05,1.21895]
[1777491958656,58.53,75428.56,0.0,-0.98232,3e-05,1.22865]
[1777491959662,58.53,75429.8,0.0,-0.98229,3e-05,1.23061]
[1777491964700,58.53,75434.57,0.0,-0.98216,3e-05,1.23819]
[1777491968729,58.53,75442.88,0.0,-0.98194,3e-05,1.25148]
[1777491971749,58.53,75436.08,0.0,-0.98212,3e-05,1.2406]
[1777491973760,58.53,75442.42,0.0,-0.98195,3e-05,1.25074]
[1777491974769,58.53,75441.57,0.0,-0.98198,3e-05,1.24938]
[1777491980475,58.53,75441.19,0.0,-0.98199,3e-05,1.24877]
[1777491985847,58.53,75437.97,0.0,-0.98207,3e-05,1.24362]
[1777491990881,58.53,75438.44,0.0,-0.98206,3e-05,1.24437]
[1777491995919,58.53,75434.36,0.0,-0.98223,3e-05,1.23326]
[1777492000951,58.53,75434.4,0.0,-0.98223,3e-05,1.23332]
[1777492004980,58.53,75430.31,0.0,-0.98234,3e-05,1.22683]
[1777492009009,58.53,75424.11,0.0,-0.9825,3e-05,1.21705]
[1777492014044,58.53,75407.34,0.0,-0.98294,3e-05,1.1909]
[1777492016058,58.53,75396.25,0.0,-0.98322,3e-05,1.17384]
[1777492021093,58.53,75393.97,0.0,-0.98328,3e-05,1.17036]
[1777492024114,58.53,75401.29,0.0,-0.98309,3e-05,1.18157]
[1777492025121,58.53,75410.77,0.0,-0.98285,3e-05,1.19621]
[1777492030155,58.53,75415.67,0.0,-0.98272,3e-05,1.20383]
[1777492035190,58.53,75415.98,0.0,-0.98272,3e-05,1.20432]
[1777492040226,58.53,75420.61,0.0,-0.9826,3e-05,1.21156]
[1777492045260,58.53,75419.5,0.0,-0.98262,3e-05,1.20982]
[1777492050296,58.53,75420.9,0.0,-0.98259,3e-05,1.21201]
[1777492055331,58.53,75419.95,0.0,-0.98267,3e-05,1.20598]
[1777492060365,58.53,75422.37,0.0,-0.98261,3e-05,1.20977]
[1777492065401,58.53,75423.85,0.0,-0.98257,3e-05,1.21209]
[1777492070436,58.53,75424.08,0.0,-0.98257,3e-05,1.21245]
[1777492075473,58.53,75425.4,0.0,-0.98253,3e-05,1.21452]
[1777492080507,58.53,75427.18,0.0,-0.98249,3e-05,1.21732]
[1777492085541,58.53,75427.82,0.0,-0.98247,3e-05,1.21833]
[1777492090578,58.53,75428.78,0.0,-0.98244,3e-05,1.21984]
[1777492091584,58.53,75439.27,0.0,-0.98217,3e-05,1.23646]
[1777492095613,58.53,75444.86,0.0,-0.98202,3e-05,1.24539]
[1777492100649,58.53,75448.6,0.0,-0.98192,3e-05,1.25139]
[1777492105683,58.53,75450.32,0.0,-0.98187,3e-05,1.25416]
[1777492110718,58.53,75443.74,0.0,-0.98205,3e-05,1.2436]
[1777492114746,58.53,75447.58,0.0,-0.98201,3e-05,1.24512]
[1777492119781,58.53,75446.61,0.0,-0.98203,3e-05,1.24356]
[1777492124816,58.53,75443.11,0.0,-0.98213,3e-05,1.23797]
[1777492129852,58.53,75443.5,0.0,-0.98212,3e-05,1.23859]
[1777492134887,58.53,75450.67,0.0,-0.98192,3e-05,1.25007]
[1777492139922,58.53,75451.32,0.0,-0.98191,3e-05,1.25112]
[1777492144957,58.53,75452.67,0.0,-0.98187,3e-05,1.25329]
[1777492149991,58.53,75460.93,0.0,-0.98165,3e-05,1.26665]
[1777492151669,58.53,75466.22,0.0,-0.9815,3e-05,1.27525]
[1777492155027,58.53,75474.65,0.0,-0.98127,3e-05,1.28907]
[1777492156034,58.53,75478.22,0.0,-0.98117,3e-05,1.29495]
[1777492161740,58.53,75481.17,0.0,-0.98109,3e-05,1.29983]
[1777492167111,58.53,75483.57,0.0,-0.98102,3e-05,1.30381]
[1777492171809,58.53,75466.87,0.0,-0.98155,3e-05,1.27161]
[1777492172146,58.53,75466.87,0.0,-0.98155,3e-05,1.27161]
[1777492174160,58.53,75461.89,0.0,-0.98168,3e-05,1.26352]
[1777492179195,58.53,75464.0,0.0,-0.98163,3e-05,1.26694]
[1777492184232,58.53,75466.52,0.0,-0.98156,3e-05,1.27104]
[1777492187257,58.53,75455.0,0.0,-0.98187,3e-05,1.25239]
[1777492189267,58.53,75449.8,0.0,-0.98201,3e-05,1.24403]
[1777492193295,58.53,75439.35,0.0,-0.98229,3e-05,1.22738]
[1777492198329,58.53,75437.93,0.0,-0.98233,3e-05,1.22513]
[1777492201358,58.53,75430.54,0.0,-0.98252,3e-05,1.21347]
[1777492202382,58.53,75410.03,0.0,-0.98305,3e-05,1.18157]
[1777492203374,58.53,75414.07,0.0,-0.98295,3e-05,1.1878]
[1777492204375,58.53,75420.0,0.0,-0.9828,3e-05,1.197]
[1777492206391,58.53,75427.67,0.0,-0.9826,3e-05,1.20897]
[1777492208409,58.53,75420.4,0.0,-0.98279,3e-05,1.19762]
[1777492211430,58.53,75414.1,0.0,-0.98295,3e-05,1.18785]
[1777492216465,58.53,75414.98,0.0,-0.98293,3e-05,1.18921]
[1777492221500,58.53,75410.47,0.0,-0.98304,3e-05,1.18225]
[1777492226536,58.53,75411.45,0.0,-0.98302,3e-05,1.18376]
[1777492231569,58.53,75410.45,0.0,-0.98311,3e-05,1.17773]
[1777492236606,58.53,75409.79,0.0,-0.98312,3e-05,1.17672]
[1777492241644,58.53,75405.56,0.0,-0.98323,3e-05,1.17023]
[1777492244665,58.53,75410.44,0.0,-0.98311,3e-05,1.17771]
[1777492249699,58.53,75409.55,0.0,-0.98313,3e-05,1.17635]
[1777492251714,58.53,75415.32,0.0,-0.98298,3e-05,1.18523]
[1777492253728,58.53,75424.93,0.0,-0.98273,3e-05,1.20014]
[1777492257756,58.53,75419.7,0.0,-0.98287,3e-05,1.19201]
[1777492260777,58.53,75413.81,0.0,-0.98302,3e-05,1.1829]
[1777492263797,58.53,75419.68,0.0,-0.98287,3e-05,1.19198]
[1777492268833,58.53,75416.26,0.0,-0.98296,3e-05,1.18668]
[1777492273868,58.53,75415.24,0.0,-0.98298,3e-05,1.18511]
[1777492278903,58.53,75420.15,0.0,-0.98286,3e-05,1.19271]
[1777492281925,58.53,75426.55,0.0,-0.98269,3e-05,1.20267]
[1777492286960,58.53,75431.25,0.0,-0.98257,3e-05,1.21003]
[1777492288975,58.53,75437.91,0.0,-0.98239,3e-05,1.22051]
[1777492291995,58.53,75443.27,0.0,-0.98231,3e-05,1.22439]
[1777492295020,58.53,75453.41,0.0,-0.98204,3e-05,1.24053]
[1777492296025,58.53,75462.71,0.0,-0.98179,3e-05,1.25548]
[1777492297032,58.53,75458.09,0.0,-0.98192,3e-05,1.24804]
[1777492299045,58.53,75450.85,0.0,-0.98211,3e-05,1.23644]
[1777492304081,58.53,75453.27,0.0,-0.98205,3e-05,1.24031]
[1777492309115,58.53,75450.77,0.0,-0.98211,3e-05,1.23632]
[1777492311130,58.53,75446.77,0.0,-0.98222,3e-05,1.22994]
[1777492316166,58.53,75445.44,0.0,-0.98226,3e-05,1.22783]
[1777492319186,58.53,75441.4,0.0,-0.98236,3e-05,1.22143]
[1777492322207,58.53,75446.74,0.0,-0.98222,3e-05,1.2299]
[1777492324220,58.53,75444.48,0.0,-0.98228,3e-05,1.22631]
[1777492329256,58.53,75447.04,0.0,-0.98221,3e-05,1.23037]
[1777492331270,58.53,75455.21,0.0,-0.982,3e-05,1.24342]
[1777492333284,58.53,75456.84,0.0,-0.98195,3e-05,1.24603]
[1777492338319,58.53,75455.61,0.0,-0.98198,3e-05,1.24406]
[1777492342348,58.53,75460.37,0.0,-0.98186,3e-05,1.25171]
[1777492348063,58.53,75458.27,0.0,-0.98191,3e-05,1.24833]
[1777492353434,58.53,75460.46,0.0,-0.98192,3e-05,1.24719]
[1777492355454,58.53,75480.84,0.0,-0.98136,3e-05,1.28028]
[1777492359479,58.53,75486.25,0.0,-0.98121,3e-05,1.28917]
[1777492364514,58.53,75489.66,0.0,-0.98111,3e-05,1.2948]
[1777492366529,58.53,75495.29,0.0,-0.98095,3e-05,1.30414]
[1777492367537,58.53,75490.0,0.0,-0.9811,3e-05,1.29537]
[1777492372571,58.53,75490.48,0.0,-0.98109,3e-05,1.29616]
[1777492376601,58.53,75495.87,0.0,-0.98094,3e-05,1.30511]
[1777492381635,58.53,75494.69,0.0,-0.98097,3e-05,1.30314]
[1777492385663,58.53,75489.41,0.0,-0.98112,3e-05,1.29439]
[1777492388684,58.53,75484.15,0.0,-0.98127,3e-05,1.28571]
[1777492393719,58.53,75476.05,0.0,-0.98149,3e-05,1.27244]
[1777492398760,58.53,75474.2,0.0,-0.98154,3e-05,1.26942]
[1777492403796,58.53,75474.53,0.0,-0.98153,3e-05,1.26996]
[1777492406818,58.53,75468.84,0.0,-0.98169,3e-05,1.26071]
[1777492408831,58.53,75462.8,0.0,-0.98185,3e-05,1.25095]
[1777492413866,58.53,75460.26,0.0,-0.98199,3e-05,1.24221]
[1777492416887,58.53,75452.57,0.0,-0.98219,3e-05,1.22993]
[1777492421922,58.53,75454.31,0.0,-0.98215,3e-05,1.2327]
[1777492426956,58.53,75453.81,0.0,-0.98216,3e-05,1.2319]
[1777492431994,58.53,75453.3,0.0,-0.98218,3e-05,1.23109]
[1777492434007,58.53,75447.94,0.0,-0.98232,3e-05,1.22258]
[1777492437029,58.53,75437.27,0.0,-0.9826,3e-05,1.20577]
[1777492438036,58.53,75433.31,0.0,-0.9827,3e-05,1.19958]
[1777492442063,58.53,75439.5,0.0,-0.98254,3e-05,1.20927]
[1777492445085,58.53,75445.37,0.0,-0.98239,3e-05,1.21851]
[1777492450120,58.53,75446.16,0.0,-0.98237,3e-05,1.21976]
[1777492453141,58.53,75440.7,0.0,-0.98251,3e-05,1.21115]
[1777492458175,58.53,75443.59,0.0,-0.98243,3e-05,1.2157]
[1777492463210,58.53,75443.36,0.0,-0.98244,3e-05,1.21534]
[1777492468246,58.53,75438.97,0.0,-0.98255,3e-05,1.20843]
[1777492471271,58.53,75435.67,0.0,-0.9827,3e-05,1.1987]
[1777492476302,58.53,75438.23,0.0,-0.98264,3e-05,1.2027]
[1777492481341,58.53,75446.32,0.0,-0.98242,3e-05,1.21541]
[1777492482344,58.53,75450.7,0.0,-0.98231,3e-05,1.22234]
[1777492484357,58.53,75453.4,0.0,-0.98224,3e-05,1.22662]
[1777492489394,58.53,75449.86,0.0,-0.98233,3e-05,1.22101]
[1777492493422,58.53,75454.98,0.0,-0.98219,3e-05,1.22913]
[1777492497449,58.53,75456.3,0.0,-0.98216,3e-05,1.23124]
[1777492501478,58.53,75451.08,0.0,-0.9823,3e-05,1.22294]
[1777492502485,58.53,75444.73,0.0,-0.98247,3e-05,1.21291]
[1777492503492,58.53,75447.88,0.0,-0.98238,3e-05,1.21788]
[1777492504501,58.53,75455.04,0.0,-0.98219,3e-05,1.22923]
[1777492505509,58.53,75461.41,0.0,-0.98202,3e-05,1.2394]
[1777492506513,58.53,75460.54,0.0,-0.98205,3e-05,1.238]
[1777492509200,58.53,75452.28,0.0,-0.98227,3e-05,1.22484]
[1777492510541,58.53,75452.83,0.0,-0.98225,3e-05,1.22572]
[1777492515576,58.53,75453.72,0.0,-0.98223,3e-05,1.22713]
[1777492520611,58.53,75456.07,0.0,-0.98217,3e-05,1.23087]
[1777492525646,58.53,75451.85,0.0,-0.98228,3e-05,1.22427]
[1777492530681,58.53,75454.96,0.0,-0.98219,3e-05,1.22929]
[1777492534708,58.53,75447.38,0.0,-0.98245,3e-05,1.21281]
[1777492537730,58.53,75442.34,0.0,-0.98258,3e-05,1.20506]
[1777492542766,58.53,75438.56,0.0,-0.98268,3e-05,1.19951]
[1777492547801,58.55,75439.26,0.0,-0.98264,3e-05,1.20181]
[1777492552835,58.56,75437.65,0.0,-0.98266,3e-05,1.20054]
[1777492557870,58.58,75434.95,0.0,-0.98271,3e-05,1.19761]
[1777492562905,58.58,75435.6,0.0,-0.98268,3e-05,1.19905]
[1777492567939,58.58,75439.49,0.0,-0.98258,3e-05,1.2055]
[1777492571969,58.59,75433.09,0.0,-0.98274,3e-05,1.19583]
[1777492577005,58.59,75432.26,0.0,-0.98275,3e-05,1.19499]
[1777492582040,58.6,75433.12,0.0,-0.98272,3e-05,1.19679]
[1777492586068,58.6,75440.1,0.0,-0.98253,3e-05,1.20805]
[1777492590097,58.6,75444.87,0.0,-0.9824,3e-05,1.21582]
[1777492593116,58.61,75454.14,0.0,-0.98222,3e-05,1.22603]
[1777492594124,58.61,75461.32,0.0,-0.98203,3e-05,1.23749]
[1777492599158,58.61,75459.38,0.0,-0.98208,3e-05,1.2345]
[1777492604193,58.61,75462.4,0.0,-0.98199,3e-05,1.23941]
[1777492609231,58.61,75463.18,0.0,-0.98197,3e-05,1.24071]
[1777492613257,58.61,75470.38,0.0,-0.98177,3e-05,1.25232]
[1777492614264,58.61,75474.81,0.0,-0.98165,3e-05,1.25946]
[1777492619298,58.61,75478.14,0.0,-0.98156,3e-05,1.26475]
[1777492623328,58.61,75483.32,0.0,-0.98142,3e-05,1.27308]
[1777492628363,58.6,75482.5,0.0,-0.98145,3e-05,1.27159]
[1777492633398,58.6,75484.76,0.0,-0.98139,3e-05,1.27515]
[1777492636419,58.6,75473.63,0.0,-0.9817,3e-05,1.25698]
[1777492637425,58.6,75471.16,0.0,-0.98176,3e-05,1.25299]
[1777492642462,58.6,75471.81,0.0,-0.98174,3e-05,1.25411]
[1777492644475,58.6,75477.3,0.0,-0.98159,3e-05,1.26302]
[1777492648503,58.6,75481.05,0.0,-0.98149,3e-05,1.26909]
[1777492651523,58.6,75483.69,0.0,-0.98149,3e-05,1.26859]
[1777492656559,58.6,75481.67,0.0,-0.98154,3e-05,1.26521]
[1777492658573,58.6,75491.76,0.0,-0.98126,3e-05,1.28166]
[1777492660256,58.6,75487.62,0.0,-0.98138,3e-05,1.27479]
[1777492662607,58.6,75482.17,0.0,-0.98153,3e-05,1.26584]
[1777492663610,58.6,75472.54,0.0,-0.9818,3e-05,1.25022]
[1777492664616,58.6,75472.17,0.0,-0.98181,3e-05,1.24963]
[1777492670328,58.6,75471.38,0.0,-0.98183,3e-05,1.2484]
[1777492673678,58.6,75466.09,0.0,-0.98197,3e-05,1.23995]
[1777492678714,58.6,75462.75,0.0,-0.98206,3e-05,1.23472]
[1777492683749,58.6,75461.75,0.0,-0.98208,3e-05,1.23328]
[1777492688786,58.6,75467.09,0.0,-0.98194,3e-05,1.24197]
[1777492691811,58.61,75472.53,0.0,-0.98179,3e-05,1.25075]
[1777492696840,58.61,75472.22,0.0,-0.9818,3e-05,1.25027]
[1777492701875,58.61,75474.69,0.0,-0.98173,3e-05,1.25427]
[1777492706909,58.61,75479.9,0.0,-0.98158,3e-05,1.26271]
[1777492711945,58.61,75470.52,0.0,-0.98191,3e-05,1.24285]
[1777492714969,58.61,75452.14,0.0,-0.9824,3e-05,1.21361]
[1777492715977,58.61,75447.25,0.0,-0.98253,3e-05,1.20599]
[1777492720012,58.61,75452.95,0.0,-0.98237,3e-05,1.21524]
[1777492725042,58.61,75450.61,0.0,-0.98243,3e-05,1.21186]
[1777492730077,58.62,75446.5,0.0,-0.98253,3e-05,1.2058]
[1777492735112,58.62,75449.96,0.0,-0.98243,3e-05,1.21162]
[1777492738134,58.62,75455.24,0.0,-0.98229,3e-05,1.22016]
[1777492743167,58.63,75456.42,0.0,-0.98225,3e-05,1.22235]
[1777492747196,58.63,75451.04,0.0,-0.98239,3e-05,1.21409]
[1777492748203,58.63,75456.88,0.0,-0.98224,3e-05,1.22338]
[1777492753239,58.63,75453.35,0.0,-0.98232,3e-05,1.21809]
[1777492758277,58.64,75456.28,0.0,-0.98224,3e-05,1.22303]
[1777492761294,58.64,75463.15,0.0,-0.98205,3e-05,1.23409]
[1777492766330,58.64,75466.74,0.0,-0.98196,3e-05,1.23996]
[1777492768344,58.64,75472.65,0.0,-0.98179,3e-05,1.24949]
[1777492769350,58.64,75471.62,0.0,-0.98182,3e-05,1.24783]
[1777492772372,58.64,75476.72,0.0,-0.98175,3e-05,1.25135]
[1777492777409,58.64,75488.95,0.0,-0.98141,3e-05,1.27119]
[1777492778416,58.64,75489.32,0.0,-0.9814,3e-05,1.27176]
[1777492783456,58.64,75492.42,0.0,-0.98132,3e-05,1.27664]
[1777492785465,58.64,75500.56,0.0,-0.98109,3e-05,1.28994]
[1777492787479,58.63,75512.31,0.0,-0.98076,3e-05,1.30932]
[1777492788486,58.63,75520.78,0.0,-0.98052,3e-05,1.32344]
[1777492789494,58.63,75522.0,0.0,-0.98049,3e-05,1.32537]
[1777492794530,58.63,75519.4,0.0,-0.98057,3e-05,1.32037]
[1777492799565,58.62,75516.49,0.0,-0.98067,3e-05,1.31489]
[1777492804601,58.61,75514.63,0.0,-0.98073,3e-05,1.31122]
[1777492805608,58.61,75524.83,0.0,-0.98044,3e-05,1.32827]
[1777492806614,58.61,75545.24,0.0,-0.97984,3e-05,1.36296]
[1777492807622,58.61,75554.37,0.0,-0.97957,3e-05,1.37857]
[1777492808629,58.61,75557.4,0.0,-0.97948,3e-05,1.38363]
[1777492811658,58.6,75566.86,0.0,-0.9792,3e-05,1.39975]
[1777492812662,58.6,75576.8,0.0,-0.97891,3e-05,1.41682]
[1777492813665,58.6,75573.5,0.0,-0.97901,3e-05,1.41068]
[1777492814672,58.59,75554.27,0.0,-0.9796,3e-05,1.3767]
[1777492815679,58.59,75558.96,0.0,-0.97947,3e-05,1.38465]
[1777492816686,58.59,75553.29,0.0,-0.97964,3e-05,1.37455]
[1777492817694,58.59,75567.02,0.0,-0.97923,3e-05,1.39832]
[1777492818700,58.58,75567.91,0.0,-0.97921,3e-05,1.39963]
[1777492822411,58.55,75557.87,0.0,-0.97957,3e-05,1.37875]
[1777492823736,58.55,75552.05,0.0,-0.97975,3e-05,1.36843]
[1777492824743,58.55,75550.81,0.0,-0.97979,3e-05,1.36608]
[1777492829780,58.54,75541.94,0.0,-0.98007,3e-05,1.34983]
[1777492832489,58.53,75540.46,0.0,-0.98019,3e-05,1.34189]
[1777492834815,58.53,75539.75,0.0,-0.98022,3e-05,1.34037]
[1777492836830,58.52,75548.71,0.0,-0.97996,3e-05,1.35541]
[1777492837842,58.51,75550.87,0.0,-0.97992,3e-05,1.35741]
[1777492842560,58.47,75543.78,0.0,-0.9802,3e-05,1.34131]
[1777492846899,58.46,75538.38,0.0,-0.98037,3e-05,1.33155]
[1777492847906,58.46,75530.39,0.0,-0.9806,3e-05,1.31792]
[1777492848914,58.46,75527.51,0.0,-0.98069,3e-05,1.31297]
[1777492849920,58.46,75536.13,0.0,-0.98044,3e-05,1.32743]
[1777492850930,58.46,75534.96,0.0,-0.98048,3e-05,1.32522]
[1777492852630,58.46,75534.95,0.0,-0.98048,3e-05,1.32511]
[1777492853951,58.45,75542.24,0.0,-0.98027,3e-05,1.33738]
[1777492854958,58.45,75544.07,0.0,-0.98022,3e-05,1.34037]
[1777492859994,58.45,75550.13,0.0,-0.98005,3e-05,1.35005]
[1777492861023,58.44,75557.0,0.0,-0.97985,3e-05,1.36172]
[1777492862719,58.44,75534.73,0.0,-0.98051,3e-05,1.32333]
[1777492864035,58.44,75550.03,0.0,-0.98006,3e-05,1.34929]
[1777492865043,58.44,75548.53,0.0,-0.98011,3e-05,1.34656]
[1777492866048,58.44,75553.84,0.0,-0.97996,3e-05,1.35554]
[1777492867059,58.44,75559.31,0.0,-0.9798,3e-05,1.36483]
[1777492868075,58.42,75561.06,0.0,-0.97977,3e-05,1.36612]
[1777492870078,58.41,75551.43,0.0,-0.98007,3e-05,1.34917]
[1777492871086,58.41,75545.56,0.0,-0.98024,3e-05,1.33897]
[1777492872098,58.41,75544.15,0.0,-0.98029,3e-05,1.33644]
[1777492875122,58.41,75526.07,0.0,-0.98082,3e-05,1.30549]
[1777492876123,58.41,75531.05,0.0,-0.98067,3e-05,1.31377]
[1777492877137,58.41,75540.86,0.0,-0.98039,3e-05,1.33027]
[1777492878146,58.4,75539.22,0.0,-0.98044,3e-05,1.32736]
[1777492881167,58.4,75531.81,0.0,-0.98066,3e-05,1.3145]
[1777492882171,58.4,75530.31,0.0,-0.98071,3e-05,1.31188]
[1777492886199,58.4,75536.71,0.0,-0.98053,3e-05,1.32232]
[1777492887205,58.4,75535.12,0.0,-0.98058,3e-05,1.31953]
[1777492890227,58.39,75545.35,0.0,-0.98028,3e-05,1.33655]
[1777492891236,58.39,75544.66,0.0,-0.98038,3e-05,1.33033]
[1777492892242,58.39,75529.89,0.0,-0.98081,3e-05,1.30527]
[1777492893251,58.39,75531.75,0.0,-0.98075,3e-05,1.30831]
[1777492897289,58.38,75526.22,0.0,-0.98092,3e-05,1.2987]
[1777492900304,58.38,75535.31,0.0,-0.98066,3e-05,1.31371]
[1777492905340,58.38,75528.93,0.0,-0.98085,3e-05,1.30251]
[1777492907355,58.38,75530.99,0.0,-0.9808,3e-05,1.3058]
[1777492908364,58.37,75531.75,0.0,-0.98078,3e-05,1.30698]
[1777492912393,58.37,75539.08,0.0,-0.98057,3e-05,1.31894]
[1777492916429,58.37,75532.62,0.0,-0.98077,3e-05,1.30758]
[1777492921462,58.36,75533.67,0.0,-0.98074,3e-05,1.30894]
[1777492923507,58.36,75563.93,0.0,-0.97986,3e-05,1.36043]
[1777492924504,58.36,75566.84,0.0,-0.97978,3e-05,1.36512]
[1777492925509,58.35,75572.74,0.0,-0.9796,3e-05,1.37518]
[1777492927523,58.35,75564.44,0.0,-0.97985,3e-05,1.36057]
[1777492930545,58.35,75572.64,0.0,-0.97961,3e-05,1.37482]
[1777492931560,58.35,75579.16,0.0,-0.97941,3e-05,1.38622]
[1777492932560,58.35,75601.83,0.0,-0.97872,3e-05,1.426]
[1777492933571,58.35,75608.94,0.0,-0.97849,3e-05,1.43879]
[1777492934576,58.35,75623.07,0.0,-0.97805,3e-05,1.46417]
[1777492935585,58.35,75616.88,0.0,-0.97825,3e-05,1.45288]
[1777492936591,58.34,75604.91,0.0,-0.97863,3e-05,1.43089]
[1777492937597,58.34,75590.69,0.0,-0.97908,3e-05,1.40551]
[1777492938603,58.34,75597.89,0.0,-0.97885,3e-05,1.41832]
[1777492939637,58.34,75599.09,0.0,-0.97882,3e-05,1.42018]
[1777492940619,58.34,75591.85,0.0,-0.97904,3e-05,1.40729]
[1777492941626,58.34,75591.82,0.0,-0.97905,3e-05,1.40695]
[1777492942635,58.34,75598.58,0.0,-0.97884,3e-05,1.41899]
[1777492943641,58.34,75599.01,0.0,-0.97883,3e-05,1.41976]
[1777492948680,58.33,75590.79,0.0,-0.97909,3e-05,1.40456]
[1777492949684,58.33,75584.71,0.0,-0.97928,3e-05,1.39381]
[1777492950690,58.33,75583.71,0.0,-0.97931,3e-05,1.39205]
[1777492953717,58.33,75589.21,0.0,-0.97921,3e-05,1.39669]
[1777492955725,58.33,75596.4,0.0,-0.97899,3e-05,1.40943]
[1777492957739,58.33,75578.84,0.0,-0.97953,3e-05,1.37847]
[1777492958746,58.33,75570.99,0.0,-0.97977,3e-05,1.36479]
[1777492959753,58.33,75572.16,0.0,-0.97973,3e-05,1.36682]
[1777492963784,58.33,75578.3,0.0,-0.97955,3e-05,1.37752]
[1777492965795,58.33,75577.7,0.0,-0.97956,3e-05,1.37648]
[1777492967809,58.33,75589.76,0.0,-0.9792,3e-05,1.39766]
[1777492968819,58.33,75589.82,0.0,-0.97919,3e-05,1.39777]
[1777492969823,58.33,75597.0,0.0,-0.97897,3e-05,1.4105]
[1777492970831,58.33,75607.97,0.0,-0.97863,3e-05,1.43012]
[1777492971837,58.33,75606.72,0.0,-0.97867,3e-05,1.42788]
[1777492973856,58.33,75613.74,0.0,-0.97845,3e-05,1.44052]
[1777492974858,58.33,75618.37,0.0,-0.9783,3e-05,1.44891]
[1777492979894,58.33,75623.35,0.0,-0.97814,3e-05,1.45798]
[1777492984928,58.33,75624.39,0.0,-0.97811,3e-05,1.45987]
[1777492986992,58.33,75629.51,0.0,-0.97794,3e-05,1.46924]
[1777492988956,58.33,75634.98,0.0,-0.97777,3e-05,1.4793]
[1777492989963,58.33,75625.43,0.0,-0.97808,3e-05,1.46177]
[1777492990970,58.33,75625.37,0.0,-0.97808,3e-05,1.46166]
[1777492994999,58.33,75610.06,0.0,-0.97856,3e-05,1.43388]
[1777492996006,58.33,75609.89,0.0,-0.97857,3e-05,1.43358]
[1777492998019,58.33,75622.9,0.0,-0.97816,3e-05,1.45715]
[1777492999026,58.33,75635.83,0.0,-0.97774,3e-05,1.48087]
[1777493000033,58.33,75647.53,0.0,-0.97736,3e-05,1.50258]
[1777493001040,58.33,75648.74,0.0,-0.97732,3e-05,1.50484]
[1777493003762,58.33,75654.11,0.0,-0.97714,3e-05,1.5149]
[1777493005068,58.33,75659.92,0.0,-0.97694,3e-05,1.52583]
[1777493006075,58.33,75659.15,0.0,-0.97697,3e-05,1.52438]
[1777493010103,58.33,75666.78,0.0,-0.97671,3e-05,1.53882]
[1777493011111,58.33,75662.44,0.0,-0.97694,3e-05,1.52524]
[1777493012116,58.33,75652.06,0.0,-0.97728,3e-05,1.50574]
[1777493013835,58.33,75657.83,0.0,-0.97709,3e-05,1.51656]
[1777493015140,58.33,75659.04,0.0,-0.97705,3e-05,1.51883]
[1777493020174,58.33,75655.55,0.0,-0.97717,3e-05,1.51228]
[1777493022191,58.33,75650.44,0.0,-0.97734,3e-05,1.50272]
[1777493023904,58.33,75640.09,0.0,-0.97768,3e-05,1.48349]
[1777493028240,58.33,75645.22,0.0,-0.97751,3e-05,1.493]
[1777493029243,58.33,75660.68,0.0,-0.977,3e-05,1.52192]
[1777493030250,58.33,75668.05,0.0,-0.97675,3e-05,1.53586]
[1777493031259,58.33,75669.09,0.0,-0.97671,3e-05,1.53783]
[1777493032264,58.33,75664.07,0.0,-0.97688,3e-05,1.52832]
[1777493033974,58.33,75658.81,0.0,-0.97706,3e-05,1.5184]
[1777493036291,58.33,75648.41,0.0,-0.9774,3e-05,1.49893]
[1777493037299,58.33,75648.25,0.0,-0.97741,3e-05,1.49863]
[1777493042333,58.33,75651.14,0.0,-0.97731,3e-05,1.50402]
[1777493044348,58.33,75652.42,0.0,-0.97727,3e-05,1.50642]
[1777493048376,58.33,75632.81,0.0,-0.97791,3e-05,1.47008]
[1777493049384,58.33,75631.89,0.0,-0.97794,3e-05,1.46839]
[1777493052403,58.33,75626.5,0.0,-0.97812,3e-05,1.45852]
[1777493055425,58.33,75618.18,0.0,-0.97838,3e-05,1.44339]
[1777493056432,58.33,75617.56,0.0,-0.9784,3e-05,1.44227]
[1777493061467,58.33,75617.71,0.0,-0.9784,3e-05,1.44254]
[1777493064487,58.33,75605.78,0.0,-0.97877,3e-05,1.42107]
[1777493065496,58.33,75609.0,0.0,-0.97867,3e-05,1.42684]
[1777493067509,58.33,75613.09,0.0,-0.97854,3e-05,1.4342]
[1777493068520,58.33,75608.04,0.0,-0.9787,3e-05,1.42512]
[1777493069524,58.33,75603.06,0.0,-0.97886,3e-05,1.4162]
[1777493070530,58.33,75604.55,0.0,-0.97881,3e-05,1.41886]
[1777493073551,58.33,75608.95,0.0,-0.97875,3e-05,1.42162]
[1777493078587,58.33,75608.66,0.0,-0.97875,3e-05,1.4211]
[1777493080600,58.33,75603.03,0.0,-0.97893,3e-05,1.41104]
[1777493081607,58.33,75602.53,0.0,-0.97895,3e-05,1.41015]
[1777493085636,58.33,75608.38,0.0,-0.97876,3e-05,1.4206]
[1777493090670,58.33,75593.24,0.0,-0.97923,3e-05,1.39368]
[1777493091676,58.33,75586.66,0.0,-0.97943,3e-05,1.3821]
[1777493096713,58.33,75590.16,0.0,-0.97933,3e-05,1.38825]
[1777493101748,58.33,75586.04,0.0,-0.97945,3e-05,1.38102]
[1777493106788,58.33,75584.59,0.0,-0.9795,3e-05,1.37848]
[1777493111819,58.33,75584.8,0.0,-0.97949,3e-05,1.37884]
[1777493115848,58.33,75563.37,0.0,-0.98013,3e-05,1.34171]
[1777493117864,58.33,75581.36,0.0,-0.9796,3e-05,1.37283]
[1777493118870,58.33,75584.21,0.0,-0.97951,3e-05,1.37781]
[1777493123909,58.33,75579.17,0.0,-0.97966,3e-05,1.36901]
[1777493127935,58.33,75572.75,0.0,-0.97986,3e-05,1.35787]
[1777493129947,58.33,75569.35,0.0,-0.97996,3e-05,1.35199]
[1777493132977,58.33,75553.26,0.0,-0.9805,3e-05,1.31955]
[1777493133975,58.33,75530.3,0.0,-0.98116,3e-05,1.28108]
[1777493134981,58.33,75529.32,0.0,-0.98119,3e-05,1.27946]
[1777493140020,58.33,75530.05,0.0,-0.98117,3e-05,1.28067]
[1777493141027,58.33,75522.63,0.0,-0.98138,3e-05,1.26842]
[1777493142037,58.33,75520.78,0.0,-0.98143,3e-05,1.26538]
[1777493147070,58.33,75525.6,0.0,-0.98129,3e-05,1.27331]
[1777493149083,58.33,75527.52,0.0,-0.98124,3e-05,1.27648]
[1777493152105,58.33,75529.59,0.0,-0.98118,3e-05,1.2799]
[1777493154122,58.33,75536.35,0.0,-0.98099,3e-05,1.29113]
[1777493155129,58.33,75548.61,0.0,-0.98064,3e-05,1.31169]
[1777493156135,58.33,75552.4,0.0,-0.98053,3e-05,1.31809]
[1777493157143,58.33,75561.61,0.0,-0.98026,3e-05,1.33375]
[1777493158148,58.33,75564.44,0.0,-0.98017,3e-05,1.33859]
[1777493163188,58.33,75564.67,0.0,-0.98017,3e-05,1.33899]
[1777493168219,58.33,75562.11,0.0,-0.98024,3e-05,1.33461]
[1777493173254,58.33,75561.49,0.0,-0.98026,3e-05,1.33355]
[1777493178290,58.33,75561.03,0.0,-0.98027,3e-05,1.33276]
[1777493183324,58.33,75566.16,0.0,-0.98012,3e-05,1.34154]
[1777493185047,58.33,75573.78,0.0,-0.97989,3e-05,1.35466]
[1777493186345,58.33,75590.78,0.0,-0.97938,3e-05,1.38429]
[1777493187353,58.33,75602.13,0.0,-0.97903,3e-05,1.40434]
[1777493188360,58.33,75605.47,0.0,-0.97893,3e-05,1.41028]
[1777493189366,58.33,75596.19,0.0,-0.97921,3e-05,1.39382]
[1777493190374,58.33,75595.43,0.0,-0.97924,3e-05,1.39248]
[1777493195408,58.33,75598.66,0.0,-0.97921,3e-05,1.39311]
[1777493200443,58.33,75600.91,0.0,-0.97914,3e-05,1.39709]
[1777493205478,58.33,75604.41,0.0,-0.97903,3e-05,1.40329]
[1777493210513,58.33,75604.69,0.0,-0.97902,3e-05,1.40379]
[1777493211520,58.33,75593.92,0.0,-0.97936,3e-05,1.38476]
[1777493212527,58.33,75588.38,0.0,-0.97953,3e-05,1.37504]
[1777493213533,58.33,75580.77,0.0,-0.97976,3e-05,1.36178]
[1777493214541,58.33,75576.35,0.0,-0.97989,3e-05,1.35412]
[1777493216554,58.33,75573.54,0.0,-0.97997,3e-05,1.34927]
[1777493220584,58.33,75579.07,0.0,-0.97981,3e-05,1.35883]
[1777493223604,58.33,75583.59,0.0,-0.97967,3e-05,1.36668]
[1777493228641,58.33,75581.01,0.0,-0.97975,3e-05,1.3622]
[1777493233674,58.33,75579.94,0.0,-0.97978,3e-05,1.36034]
[1777493237701,58.33,75586.17,0.0,-0.97959,3e-05,1.37118]
[1777493240724,58.33,75592.26,0.0,-0.97941,3e-05,1.38184]
[1777493243744,58.33,75597.9,0.0,-0.97923,3e-05,1.39177]
[1777493245757,58.33,75601.73,0.0,-0.97912,3e-05,1.39854]
[1777493250793,58.33,75598.61,0.0,-0.97921,3e-05,1.39302]
[1777493252809,58.33,75591.27,0.0,-0.97951,3e-05,1.37506]
[1777493254821,58.33,75588.23,0.0,-0.9796,3e-05,1.36975]
[1777493259857,58.33,75589.5,0.0,-0.97956,3e-05,1.37196]
[1777493261871,58.33,75599.4,0.0,-0.97926,3e-05,1.38934]
[1777493262878,58.33,75602.69,0.0,-0.97916,3e-05,1.39515]
[1777493266908,58.33,75596.09,0.0,-0.97936,3e-05,1.38351]
[1777493267914,58.33,75575.85,0.0,-0.97997,3e-05,1.34827]
[1777493269929,58.33,75577.29,0.0,-0.97993,3e-05,1.35076]
[1777493274964,58.33,75579.56,0.0,-0.97986,3e-05,1.35468]
[1777493278992,58.33,75586.39,0.0,-0.97966,3e-05,1.36654]
[1777493283022,58.33,75592.21,0.0,-0.97948,3e-05,1.3767]
[1777493285052,58.33,75595.84,0.0,-0.97937,3e-05,1.38307]
[1777493287065,58.33,75597.21,0.0,-0.97933,3e-05,1.38548]
[1777493292101,58.33,75595.95,0.0,-0.97937,3e-05,1.38327]
[1777493297136,58.33,75594.99,0.0,-0.9794,3e-05,1.38158]
[1777493301164,58.33,75600.38,0.0,-0.97923,3e-05,1.39107]
[1777493306199,58.33,75597.2,0.0,-0.97933,3e-05,1.38546]
[1777493310227,58.33,75590.06,0.0,-0.97955,3e-05,1.37294]
[1777493311233,58.33,75595.37,0.0,-0.97946,3e-05,1.37719]
[1777493312241,58.33,75595.45,0.0,-0.97945,3e-05,1.37733]
[1777493315262,58.33,75608.55,0.0,-0.97905,3e-05,1.40044]
[1777493316270,58.33,75611.15,0.0,-0.97897,3e-05,1.40506]
[1777493321305,58.33,75610.95,0.0,-0.97898,3e-05,1.4047]
[1777493326339,58.33,75612.62,0.0,-0.97892,3e-05,1.40768]
[1777493331373,58.33,75613.69,0.0,-0.97889,3e-05,1.40959]
[1777493336408,58.33,75614.16,0.0,-0.97888,3e-05,1.41042]
[1777493341444,58.33,75611.13,0.0,-0.97897,3e-05,1.40502]
[1777493344465,58.33,75606.84,0.0,-0.9791,3e-05,1.39741]
[1777493349500,58.33,75606.07,0.0,-0.97913,3e-05,1.39604]
[1777493354535,58.33,75606.14,0.0,-0.97912,3e-05,1.39617]
[1777493359570,58.33,75606.28,0.0,-0.97912,3e-05,1.39641]
[1777493364605,58.33,75606.5,0.0,-0.97911,3e-05,1.3968]
[1777493369643,58.33,75606.59,0.0,-0.97911,3e-05,1.39696]
[1777493374680,58.33,75603.54,0.0,-0.97928,3e-05,1.38649]
[1777493376693,58.33,75598.16,0.0,-0.97944,3e-05,1.37703]
[1777493377700,58.33,75595.08,0.0,-0.97954,3e-05,1.37164]
[1777493382736,58.33,75592.92,0.0,-0.9796,3e-05,1.36786]
[1777493387769,58.33,75592.6,0.0,-0.97961,3e-05,1.3673]
[1777493392805,58.33,75589.8,0.0,-0.9797,3e-05,1.36243]
[1777493396832,58.33,75594.93,0.0,-0.97954,3e-05,1.37137]
[1777493400861,58.33,75586.77,0.0,-0.97979,3e-05,1.35717]
[1777493402876,58.33,75591.91,0.0,-0.97963,3e-05,1.3661]
[1777493403888,58.33,75593.43,0.0,-0.97959,3e-05,1.36875]
[1777493405901,58.33,75598.79,0.0,-0.97942,3e-05,1.37813]
[1777493406907,58.33,75599.63,0.0,-0.9794,3e-05,1.37961]
[1777493409930,58.33,75615.34,0.0,-0.97891,3e-05,1.4074]
[1777493410935,58.33,75617.67,0.0,-0.97884,3e-05,1.41156]
[1777493415972,58.33,75613.93,0.0,-0.97896,3e-05,1.40489]
[1777493419999,58.33,75608.41,0.0,-0.97913,3e-05,1.39509]
[1777493425040,58.33,75607.7,0.0,-0.97915,3e-05,1.39383]
[1777493427050,58.33,75612.72,0.0,-0.97899,3e-05,1.40274]
[1777493428058,58.33,75629.44,0.0,-0.97847,3e-05,1.43271]
[1777493429062,58.33,75638.7,0.0,-0.97817,3e-05,1.44951]
[1777493430069,58.33,75646.71,0.0,-0.97791,3e-05,1.46416]
[1777493431076,58.33,75647.06,0.0,-0.97798,3e-05,1.45955]
[1777493433094,58.33,75652.88,0.0,-0.97779,3e-05,1.47025]
[1777493434097,58.33,75657.87,0.0,-0.97762,3e-05,1.47947]
[1777493439132,58.33,75654.43,0.0,-0.97774,3e-05,1.47311]
[1777493440139,58.33,75648.94,0.0,-0.97792,3e-05,1.463]
[1777493441150,58.33,75644.8,0.0,-0.97805,3e-05,1.45542]
[1777493444167,58.33,75641.93,0.0,-0.97814,3e-05,1.45017]
[1777493449204,58.33,75637.16,0.0,-0.9783,3e-05,1.44149]
[1777493455246,58.33,75635.23,0.0,-0.97836,3e-05,1.43799]
[1777493459274,58.33,75601.69,0.0,-0.97941,3e-05,1.37816]
[1777493460281,58.33,75585.56,0.0,-0.9799,3e-05,1.35006]
[1777493462306,58.33,75551.16,0.0,-0.98091,3e-05,1.29159]
[1777493463307,58.33,75516.66,0.0,-0.98188,3e-05,1.23491]
[1777493464316,58.33,75518.1,0.0,-0.98184,3e-05,1.23724]
[1777493466326,58.33,75528.04,0.0,-0.98156,3e-05,1.2534]
[1777493467335,58.33,75529.32,0.0,-0.98153,3e-05,1.25549]
[1777493468341,58.33,75518.43,0.0,-0.98183,3e-05,1.23777]
[1777493469348,58.33,75512.26,0.0,-0.982,3e-05,1.22782]
[1777493470362,58.33,75513.41,0.0,-0.98197,3e-05,1.22967]
[1777493474394,58.33,75522.29,0.0,-0.98172,3e-05,1.24403]
[1777493476411,58.33,75528.26,0.0,-0.98156,3e-05,1.25376]
[1777493478422,58.33,75516.22,0.0,-0.98189,3e-05,1.2342]
[1777493479430,58.33,75516.61,0.0,-0.98188,3e-05,1.23483]
[1777493484466,58.33,75516.93,0.0,-0.98187,3e-05,1.23535]
[1777493485472,58.33,75511.68,0.0,-0.98201,3e-05,1.22689]
[1777493487487,58.33,75513.81,0.0,-0.98196,3e-05,1.23032]
[1777493492526,58.33,75512.11,0.0,-0.98207,3e-05,1.22287]
[1777493494541,58.33,75524.52,0.0,-0.98173,3e-05,1.2429]
[1777493496552,58.33,75528.07,0.0,-0.98163,3e-05,1.24867]
[1777493501588,58.33,75529.27,0.0,-0.9816,3e-05,1.25063]
[1777493502594,58.33,75540.04,0.0,-0.98129,3e-05,1.26829]
[1777493504608,58.33,75538.05,0.0,-0.98135,3e-05,1.26502]
[1777493508636,58.33,75533.24,0.0,-0.98148,3e-05,1.25712]
[1777493513672,58.33,75532.27,0.0,-0.98151,3e-05,1.25553]
[1777493516692,58.33,75537.97,0.0,-0.98135,3e-05,1.26489]
[1777493517698,58.33,75537.25,0.0,-0.98137,3e-05,1.2637]
[1777493522734,58.33,75536.37,0.0,-0.9814,3e-05,1.26225]
[1777493523742,58.33,75541.43,0.0,-0.98125,3e-05,1.27059]
[1777493524748,58.33,75538.45,0.0,-0.98134,3e-05,1.26568]
[1777493529783,58.33,75536.99,0.0,-0.98138,3e-05,1.26327]
[1777493531516,58.33,75531.32,0.0,-0.98154,3e-05,1.25398]
[1777493532805,58.33,75535.08,0.0,-0.98143,3e-05,1.26014]
[1777493535825,58.33,75537.47,0.0,-0.98137,3e-05,1.26406]
[1777493537840,58.33,75522.54,0.0,-0.98178,3e-05,1.23969]
[1777493538846,58.33,75520.55,0.0,-0.98184,3e-05,1.23647]
[1777493541867,58.33,75533.65,0.0,-0.98147,3e-05,1.25779]
[1777493542875,58.33,75534.06,0.0,-0.98146,3e-05,1.25846]
[1777493543882,58.33,75544.47,0.0,-0.98117,3e-05,1.27562]
[1777493544890,58.33,75552.13,0.0,-0.98095,3e-05,1.28835]
[1777493545896,58.33,75550.21,0.0,-0.981,3e-05,1.28515]
[1777493550930,58.33,75551.3,0.0,-0.98097,3e-05,1.28697]
[1777493555966,58.33,75551.45,0.0,-0.98104,3e-05,1.28236]
[1777493561000,58.33,75549.41,0.0,-0.98109,3e-05,1.27897]
[1777493565033,58.33,75539.95,0.0,-0.98136,3e-05,1.26333]
[1777493566042,58.33,75538.69,0.0,-0.9814,3e-05,1.26126]
[1777493571077,58.33,75539.86,0.0,-0.98137,3e-05,1.26319]
[1777493574098,58.33,75549.31,0.0,-0.9811,3e-05,1.2788]
[1777493576111,58.33,75550.82,0.0,-0.98105,3e-05,1.28131]
[1777493581147,58.33,75551.59,0.0,-0.98103,3e-05,1.28259]
[1777493585175,58.33,75542.88,0.0,-0.98128,3e-05,1.26816]
[1777493586182,58.33,75541.75,0.0,-0.98131,3e-05,1.2663]
[1777493590211,58.33,75529.79,0.0,-0.98165,3e-05,1.24671]
[1777493591218,58.33,75517.94,0.0,-0.98198,3e-05,1.22753]
[1777493592224,58.33,75517.4,0.0,-0.98199,3e-05,1.22666]
[1777493595248,58.33,75542.83,0.0,-0.98128,3e-05,1.26808]
[1777493596255,58.33,75544.52,0.0,-0.98123,3e-05,1.27087]
[1777493600283,58.33,75539.3,0.0,-0.98138,3e-05,1.26227]
[1777493602298,58.33,75535.53,0.0,-0.98149,3e-05,1.25608]
[1777493607332,58.33,75532.86,0.0,-0.98156,3e-05,1.25171]
[1777493612369,58.33,75529.06,0.0,-0.98174,3e-05,1.24076]
[1777493617403,58.33,75527.91,0.0,-0.98177,3e-05,1.23889]
[1777493618410,58.33,75535.17,0.0,-0.98156,3e-05,1.2507]
[1777493619417,58.33,75535.22,0.0,-0.98156,3e-05,1.25079]
[1777493621431,58.33,75523.07,0.0,-0.9819,3e-05,1.23106]
[1777493622438,58.33,75525.65,0.0,-0.98183,3e-05,1.23523]
[1777493626468,58.33,75515.8,0.0,-0.9821,3e-05,1.21938]
[1777493627475,58.33,75503.15,0.0,-0.98244,3e-05,1.19924]
[1777493628492,58.33,75487.1,0.0,-0.98287,3e-05,1.17407]
[1777493629491,58.33,75485.99,0.0,-0.9829,3e-05,1.17234]
[1777493630502,58.33,75491.91,0.0,-0.98274,3e-05,1.18157]
[1777493632513,58.33,75490.67,0.0,-0.98277,3e-05,1.17963]
[1777493633523,58.33,75497.92,0.0,-0.98258,3e-05,1.19099]
[1777493634526,58.33,75499.86,0.0,-0.98253,3e-05,1.19405]
[1777493639561,58.33,75498.17,0.0,-0.98258,3e-05,1.19139]
[1777493644597,58.33,75489.54,0.0,-0.9828,3e-05,1.17787]
[1777493645603,58.33,75490.29,0.0,-0.98278,3e-05,1.17904]
[1777493650639,58.33,75493.19,0.0,-0.98271,3e-05,1.18357]
[1777493652653,58.33,75483.97,0.0,-0.98295,3e-05,1.16921]
[1777493654667,58.33,75485.52,0.0,-0.98291,3e-05,1.17161]
[1777493655674,58.33,75491.65,0.0,-0.98275,3e-05,1.18116]
[1777493657690,58.33,75489.11,0.0,-0.98282,3e-05,1.1772]
[1777493658705,58.33,75483.6,0.0,-0.98296,3e-05,1.16863]
[1777493659709,58.33,75474.22,0.0,-0.9832,3e-05,1.15416]
[1777493660712,58.33,75465.31,0.0,-0.98343,3e-05,1.14055]
[1777493661719,58.33,75464.27,0.0,-0.98346,3e-05,1.13896]
[1777493662727,58.33,75456.74,0.0,-0.98365,3e-05,1.12757]
[1777493663733,58.33,75455.82,0.0,-0.98368,3e-05,1.12618]
[1777493668771,58.33,75455.75,0.0,-0.98368,3e-05,1.12607]
[1777493669778,58.33,75465.25,0.0,-0.98344,3e-05,1.14045]
[1777493670784,58.33,75467.61,0.0,-0.98338,3e-05,1.14405]
[1777493673805,58.33,75459.02,0.0,-0.98366,3e-05,1.12652]
[1777493675819,58.33,75462.21,0.0,-0.98358,3e-05,1.13134]
[1777493677834,58.33,75464.15,0.0,-0.98353,3e-05,1.13428]
[1777493679847,58.33,75469.86,0.0,-0.98338,3e-05,1.14296]
[1777493684887,58.33,75466.01,0.0,-0.98348,3e-05,1.1371]
[1777493689921,58.33,75470.15,0.0,-0.98337,3e-05,1.1434]
[1777493694967,58.33,75467.43,0.0,-0.98344,3e-05,1.13926]
[1777493699993,58.33,75472.02,0.0,-0.98332,3e-05,1.14625]
[1777493702725,58.33,75480.76,0.0,-0.9831,3e-05,1.15967]
[1777493708048,58.33,75473.22,0.0,-0.98329,3e-05,1.14809]
[1777493712075,58.33,75478.4,0.0,-0.98316,3e-05,1.15604]
[1777493714090,58.33,75487.06,0.0,-0.98293,3e-05,1.16941]
[1777493715097,58.33,75495.76,0.0,-0.9827,3e-05,1.18297]
[1777493717112,58.33,75500.95,0.0,-0.98257,3e-05,1.19112]
[1777493718118,58.33,75503.86,0.0,-0.98249,3e-05,1.19571]
[1777493723152,58.33,75509.19,0.0,-0.98235,3e-05,1.20414]
[1777493725168,58.33,75514.9,0.0,-0.98219,3e-05,1.21323]
[1777493730203,58.33,75517.37,0.0,-0.98212,3e-05,1.21718]
[1777493731210,58.33,75520.92,0.0,-0.98209,3e-05,1.21815]
[1777493735239,58.33,75526.59,0.0,-0.98194,3e-05,1.22726]
[1777493736246,58.33,75532.71,0.0,-0.98177,3e-05,1.23715]
[1777493740274,58.33,75540.79,0.0,-0.98154,3e-05,1.25031]
[1777493742288,58.33,75535.32,0.0,-0.9817,3e-05,1.24139]
[1777493747323,58.33,75539.37,0.0,-0.98158,3e-05,1.24799]
[1777493750344,58.33,75532.33,0.0,-0.98178,3e-05,1.23654]
[1777493755379,58.33,75529.64,0.0,-0.98185,3e-05,1.23219]
[1777493756385,58.33,75520.88,0.0,-0.98209,3e-05,1.21809]
[1777493758400,58.33,75512.29,0.0,-0.98233,3e-05,1.20439]
[1777493760414,58.33,75507.52,0.0,-0.98246,3e-05,1.19683]
[1777493764443,58.33,75501.06,0.0,-0.98263,3e-05,1.18665]
[1777493769477,58.33,75504.47,0.0,-0.98254,3e-05,1.19202]
[1777493774512,58.33,75508.42,0.0,-0.98243,3e-05,1.19825]
[1777493779546,58.33,75510.22,0.0,-0.98238,3e-05,1.2011]
[1777493783575,58.33,75515.81,0.0,-0.98223,3e-05,1.20999]
[1777493787604,58.33,75525.67,0.0,-0.98196,3e-05,1.22578]
[1777493792640,58.33,75524.17,0.0,-0.98207,3e-05,1.21864]
[1777493793645,58.33,75517.49,0.0,-0.98225,3e-05,1.20797]
[1777493794653,58.33,75511.12,0.0,-0.98242,3e-05,1.19786]
[1777493799688,58.33,75513.78,0.0,-0.98235,3e-05,1.20207]
[1777493803718,58.33,75508.47,0.0,-0.9825,3e-05,1.19367]
[1777493808752,58.33,75516.05,0.0,-0.98229,3e-05,1.20568]
[1777493813786,58.33,75515.58,0.0,-0.9823,3e-05,1.20493]
[1777493818822,58.33,75516.47,0.0,-0.98228,3e-05,1.20634]
[1777493820836,58.33,75523.76,0.0,-0.98208,3e-05,1.21799]
[1777493821843,58.33,75522.72,0.0,-0.98211,3e-05,1.21632]
[1777493822850,58.33,75528.22,0.0,-0.98196,3e-05,1.22515]
[1777493823858,58.33,75531.5,0.0,-0.98187,3e-05,1.23044]
[1777493826877,58.33,75530.33,0.0,-0.9819,3e-05,1.22855]
[1777493829898,58.33,75535.88,0.0,-0.98175,3e-05,1.23753]
[1777493831912,58.33,75543.02,0.0,-0.98155,3e-05,1.24916]
[1777493833662,58.33,75540.96,0.0,-0.98161,3e-05,1.24579]
[1777493838962,58.33,75536.77,0.0,-0.98172,3e-05,1.23897]
[1777493840977,58.33,75535.51,0.0,-0.98176,3e-05,1.23693]
[1777493843739,58.33,75520.41,0.0,-0.98217,3e-05,1.21263]
[1777493845021,58.33,75517.77,0.0,-0.98224,3e-05,1.20841]
[1777493847032,58.33,75515.92,0.0,-0.9823,3e-05,1.20547]
[1777493851053,58.33,75507.16,0.0,-0.9826,3e-05,1.18695]
[1777493852060,58.33,75506.81,0.0,-0.98261,3e-05,1.1864]
[1777493853810,58.33,75498.3,0.0,-0.98283,3e-05,1.17308]
[1777493857095,58.33,75498.83,0.0,-0.98282,3e-05,1.17391]
[1777493861124,58.33,75493.15,0.0,-0.98297,3e-05,1.16508]
[1777493863889,58.33,75490.8,0.0,-0.98303,3e-05,1.16144]
[1777493866158,58.33,75497.72,0.0,-0.98285,3e-05,1.17218]
[1777493867165,58.33,75502.19,0.0,-0.98273,3e-05,1.17916]
[1777493869179,58.33,75502.76,0.0,-0.98271,3e-05,1.18005]
[1777493874214,58.33,75500.98,0.0,-0.98276,3e-05,1.17727]
[1777493879250,58.33,75500.45,0.0,-0.98277,3e-05,1.17644]
[1777493884285,58.33,75494.32,0.0,-0.98294,3e-05,1.1669]
[1777493888315,58.33,75502.52,0.0,-0.98272,3e-05,1.17967]
[1777493889322,58.33,75514.51,0.0,-0.9824,3e-05,1.19855]
[1777493894357,58.33,75515.9,0.0,-0.98236,3e-05,1.20075]
[1777493899392,58.33,75513.6,0.0,-0.98242,3e-05,1.19711]
[1777493904431,58.33,75514.87,0.0,-0.98239,3e-05,1.19912]
[1777493905435,58.33,75520.82,0.0,-0.98223,3e-05,1.20857]
[1777493906441,58.33,75528.78,0.0,-0.98201,3e-05,1.22131]
[1777493911477,58.33,75527.35,0.0,-0.98212,3e-05,1.21429]
[1777493916511,58.33,75531.23,0.0,-0.98201,3e-05,1.22051]
[1777493921546,58.33,75534.41,0.0,-0.98192,3e-05,1.22563]
[1777493926582,58.33,75531.98,0.0,-0.98199,3e-05,1.22172]
[1777493931615,58.33,75531.87,0.0,-0.98199,3e-05,1.22154]
[1777493934637,58.33,75536.95,0.0,-0.98185,3e-05,1.22973]
[1777493939672,58.33,75538.84,0.0,-0.9818,3e-05,1.23279]
[1777493943701,58.33,75532.51,0.0,-0.98197,3e-05,1.22257]
[1777493945715,58.33,75538.78,0.0,-0.9818,3e-05,1.23269]
[1777493948739,58.33,75549.42,0.0,-0.9815,3e-05,1.25001]
[1777493953770,58.33,75555.87,0.0,-0.98132,3e-05,1.26061]
[1777493954778,58.33,75561.99,0.0,-0.98115,3e-05,1.27072]
[1777493959813,58.33,75561.24,0.0,-0.98117,3e-05,1.26947]
[1777493964848,58.33,75560.26,0.0,-0.9812,3e-05,1.26785]
[1777493969884,58.33,75564.06,0.0,-0.98109,3e-05,1.27415]
[1777493971896,58.33,75570.59,0.0,-0.98097,3e-05,1.28014]
[1777493973911,58.33,75576.04,0.0,-0.98081,3e-05,1.28925]
[1777493976932,58.33,75581.12,0.0,-0.98066,3e-05,1.29779]
[1777493981967,58.33,75582.31,0.0,-0.98063,3e-05,1.2998]
[1777493987003,58.33,75582.6,0.0,-0.98062,3e-05,1.30029]
[1777493991032,58.33,75591.86,0.0,-0.98035,3e-05,1.31598]
[1777493992038,58.33,75595.17,0.0,-0.98025,3e-05,1.32163]
[1777493993045,58.33,75601.04,0.0,-0.98007,3e-05,1.33169]
[1777493994052,58.33,75605.03,0.0,-0.97995,3e-05,1.33855]
[1777493996066,58.33,75605.9,0.0,-0.97993,3e-05,1.34006]
[1777494001102,58.33,75608.17,0.0,-0.97986,3e-05,1.34398]
[1777494006137,58.33,75604.21,0.0,-0.97998,3e-05,1.33714]
[1777494011172,58.33,75608.35,0.0,-0.97985,3e-05,1.34429]
[1777494016208,58.33,75607.3,0.0,-0.97988,3e-05,1.34248]
[1777494018221,58.33,75601.55,0.0,-0.98006,3e-05,1.33256]
[1777494023256,58.33,75604.91,0.0,-0.97996,3e-05,1.33835]
[1777494028291,58.33,75606.38,0.0,-0.97991,3e-05,1.34089]
[1777494035090,58.33,75604.4,0.0,-0.98004,3e-05,1.33245]
[1777494037354,58.33,75610.98,0.0,-0.97985,3e-05,1.3438]
[1777494039367,58.33,75610.28,0.0,-0.97987,3e-05,1.34259]
[1777494045163,58.33,75611.07,0.0,-0.97984,3e-05,1.34396]
[1777494050446,58.33,75610.35,0.0,-0.97986,3e-05,1.34271]
[1777494055481,58.33,75607.55,0.0,-0.97995,3e-05,1.33787]
[1777494060515,58.33,75615.3,0.0,-0.97971,3e-05,1.35129]
[1777494065553,58.33,75618.53,0.0,-0.97962,3e-05,1.35692]
[1777494067566,58.33,75627.59,0.0,-0.97934,3e-05,1.37279]
[1777494072601,58.33,75626.43,0.0,-0.97937,3e-05,1.37075]
[1777494076630,58.33,75621.17,0.0,-0.97953,3e-05,1.36153]
[1777494079650,58.33,75613.52,0.0,-0.97977,3e-05,1.3482]
[1777494084687,58.33,75610.99,0.0,-0.97985,3e-05,1.34382]
[1777494089721,58.33,75612.47,0.0,-0.9798,3e-05,1.34638]
[1777494091735,58.33,75619.82,0.0,-0.97965,3e-05,1.35409]
[1777494092743,58.33,75626.72,0.0,-0.97944,3e-05,1.36615]
[1777494097781,58.33,75623.29,0.0,-0.97954,3e-05,1.36015]
[1777494102816,58.33,75623.92,0.0,-0.97952,3e-05,1.36125]
[1777494106844,58.33,75615.55,0.0,-0.97978,3e-05,1.34667]
[1777494107851,58.33,75609.99,0.0,-0.97995,3e-05,1.33705]
[1777494112886,58.33,75607.64,0.0,-0.98002,3e-05,1.333]
[1777494117922,58.33,75603.79,0.0,-0.98013,3e-05,1.32639]
[1777494121950,58.33,75609.03,0.0,-0.97998,3e-05,1.33539]
[1777494126985,58.33,75618.89,0.0,-0.97968,3e-05,1.35247]
[1777494132019,58.33,75612.04,0.0,-0.97989,3e-05,1.34059]
[1777494137055,58.33,75614.41,0.0,-0.97981,3e-05,1.34469]
[1777494140076,58.33,75602.23,0.0,-0.98018,3e-05,1.32371]
[1777494141082,58.33,75596.72,0.0,-0.98035,3e-05,1.3143]
[1777494146121,58.33,75592.52,0.0,-0.98047,3e-05,1.30717]
[1777494147128,58.33,75584.11,0.0,-0.98072,3e-05,1.29296]
[1777494152165,58.33,75582.26,0.0,-0.98084,3e-05,1.28493]
[1777494153169,58.33,75574.17,0.0,-0.98107,3e-05,1.27144]
[1777494154176,58.33,75579.59,0.0,-0.98092,3e-05,1.28047]
[1777494159211,58.33,75577.77,0.0,-0.98097,3e-05,1.27743]
[1777494164246,58.33,75578.27,0.0,-0.98096,3e-05,1.27826]
[1777494169281,58.33,75582.5,0.0,-0.98083,3e-05,1.28533]
[1777494171296,58.33,75587.74,0.0,-0.98068,3e-05,1.29414]
[1777494175323,58.33,75589.57,0.0,-0.98063,3e-05,1.29722]
[1777494180358,58.33,75591.64,0.0,-0.98057,3e-05,1.30072]
[1777494183379,58.33,75605.05,0.0,-0.98017,3e-05,1.32354]
[1777494184386,58.33,75604.8,0.0,-0.98018,3e-05,1.32311]
[1777494186144,58.33,75598.19,0.0,-0.98037,3e-05,1.31182]
[1777494188414,58.33,75592.13,0.0,-0.98055,3e-05,1.30154]
[1777494190427,58.33,75589.43,0.0,-0.98063,3e-05,1.29698]
[1777494196214,58.33,75586.97,0.0,-0.9807,3e-05,1.29284]
[1777494201505,58.33,75588.66,0.0,-0.98065,3e-05,1.29569]
[1777494206540,58.33,75591.04,0.0,-0.98058,3e-05,1.2997]
[1777494211577,58.33,75591.65,0.0,-0.98064,3e-05,1.29578]
[1777494213589,58.33,75597.49,0.0,-0.98046,3e-05,1.30566]
[1777494216613,58.33,75598.13,0.0,-0.98045,3e-05,1.30674]
[1777494221646,58.33,75598.57,0.0,-0.98043,3e-05,1.30749]
[1777494226681,58.33,75601.02,0.0,-0.98036,3e-05,1.31166]
[1777494231715,58.33,75599.79,0.0,-0.9804,3e-05,1.30956]
[1777494235744,58.33,75589.69,0.0,-0.98069,3e-05,1.29248]
[1777494240779,58.33,75593.63,0.0,-0.98058,3e-05,1.29912]
[1777494245814,58.33,75588.55,0.0,-0.98073,3e-05,1.29056]
[1777494250849,58.33,75589.32,0.0,-0.9807,3e-05,1.29186]
[1777494255884,58.33,75590.12,0.0,-0.98068,3e-05,1.2932]
[1777494260919,58.33,75601.18,0.0,-0.98036,3e-05,1.31193]
[1777494265954,58.33,75602.33,0.0,-0.98032,3e-05,1.31389]
[1777494270989,58.33,75592.67,0.0,-0.98061,3e-05,1.2975]
[1777494271996,58.33,75586.44,0.0,-0.98086,3e-05,1.28209]
[1777494277031,58.33,75585.59,0.0,-0.98088,3e-05,1.28067]
[1777494282065,58.33,75588.25,0.0,-0.98081,3e-05,1.28512]
[1777494287101,58.33,75589.0,0.0,-0.98078,3e-05,1.28638]
[1777494292136,58.33,75589.49,0.0,-0.98077,3e-05,1.2872]
[1777494297170,58.33,75584.68,0.0,-0.98091,3e-05,1.27915]
[1777494302206,58.33,75584.79,0.0,-0.98091,3e-05,1.27933]
[1777494304220,58.33,75592.02,0.0,-0.9807,3e-05,1.29146]
[1777494308248,58.33,75599.47,0.0,-0.98048,3e-05,1.30404]
[1777494311270,58.33,75605.05,0.0,-0.98031,3e-05,1.31353]
[1777494316304,58.33,75603.76,0.0,-0.98035,3e-05,1.31133]
[1777494321339,58.33,75601.32,0.0,-0.98042,3e-05,1.30718]
[1777494326374,58.33,75598.63,0.0,-0.9805,3e-05,1.30262]
[1777494328387,58.33,75591.05,0.0,-0.98072,3e-05,1.28982]
[1777494329395,58.33,75585.63,0.0,-0.98088,3e-05,1.28074]
[1777494330402,58.33,75585.72,0.0,-0.98088,3e-05,1.28089]
[1777494335446,58.33,75581.69,0.0,-0.98107,3e-05,1.26926]
[1777494337455,58.33,75596.35,0.0,-0.98064,3e-05,1.2938]
[1777494338461,58.33,75595.75,0.0,-0.98066,3e-05,1.29279]
[1777494343496,58.33,75593.94,0.0,-0.98071,3e-05,1.28974]
[1777494348531,58.33,75595.34,0.0,-0.98067,3e-05,1.2921]
[1777494353568,58.33,75592.14,0.0,-0.98076,3e-05,1.28672]
[1777494358602,58.33,75593.48,0.0,-0.98072,3e-05,1.28897]
[1777494363645,58.33,75592.84,0.0,-0.98074,3e-05,1.28789]
[1777494368673,58.33,75592.0,0.0,-0.98077,3e-05,1.28648]
[1777494371693,58.33,75597.79,0.0,-0.9806,3e-05,1.29623]
[1777494376728,58.33,75601.55,0.0,-0.98049,3e-05,1.30259]
[1777494381762,58.33,75602.95,0.0,-0.98045,3e-05,1.30497]
[1777494386798,58.33,75604.38,0.0,-0.9804,3e-05,1.3074]
[1777494391833,58.33,75606.84,0.0,-0.9804,3e-05,1.30659]
[1777494392842,58.33,75612.72,0.0,-0.98023,3e-05,1.31661]
[1777494397879,58.33,75613.0,0.0,-0.98022,3e-05,1.31709]
[1777494400897,58.33,75604.95,0.0,-0.98046,3e-05,1.30338]
[1777494405933,58.33,75601.29,0.0,-0.98057,3e-05,1.29718]
[1777494409959,58.33,75606.92,0.0,-0.9804,3e-05,1.30672]
[1777494413986,58.33,75599.47,0.0,-0.98062,3e-05,1.2941]
[1777494419024,58.33,75600.02,0.0,-0.9806,3e-05,1.29503]
[1777494424057,58.33,75598.46,0.0,-0.98065,3e-05,1.2924]
[1777494429093,58.33,75600.06,0.0,-0.9806,3e-05,1.2951]
[1777494434126,58.33,75598.16,0.0,-0.98066,3e-05,1.2919]
[1777494439162,58.33,75596.22,0.0,-0.98071,3e-05,1.28863]
[1777494444197,58.33,75596.2,0.0,-0.98072,3e-05,1.2886]
[1777494449232,58.33,75594.43,0.0,-0.98077,3e-05,1.28562]
[1777494454267,58.33,75593.32,0.0,-0.98087,3e-05,1.27882]
[1777494459302,58.33,75591.04,0.0,-0.98094,3e-05,1.27501]
[1777494461316,58.33,75597.84,0.0,-0.98074,3e-05,1.2864]
[1777494466350,58.33,75611.94,0.0,-0.98032,3e-05,1.31027]
[1777494471385,58.33,75612.8,0.0,-0.9803,3e-05,1.31173]
[1777494476421,58.33,75613.44,0.0,-0.98028,3e-05,1.31282]
[1777494481455,58.33,75611.89,0.0,-0.98032,3e-05,1.31018]
[1777494486491,58.33,75613.19,0.0,-0.98028,3e-05,1.3124]
[1777494490518,58.33,75621.63,0.0,-0.98003,3e-05,1.32686]
[1777494493541,58.33,75626.66,0.0,-0.97988,3e-05,1.33554]
[1777494495555,58.33,75640.54,0.0,-0.97945,3e-05,1.3597]
[1777494496563,58.33,75642.34,0.0,-0.9794,3e-05,1.36286]
[1777494501599,58.33,75645.78,0.0,-0.97929,3e-05,1.36891]
[1777494505626,58.33,75640.67,0.0,-0.97945,3e-05,1.35993]
[1777494506634,58.33,75617.25,0.0,-0.98016,3e-05,1.31934]
[1777494507687,58.33,75614.08,0.0,-0.98026,3e-05,1.31392]
[1777494509699,58.33,75611.24,0.0,-0.98034,3e-05,1.30907]
[1777494514731,58.33,75612.88,0.0,-0.98036,3e-05,1.30686]
[1777494519766,58.33,75613.66,0.0,-0.98034,3e-05,1.30819]
[1777494524801,58.33,75613.44,0.0,-0.98035,3e-05,1.30781]
[1777494529837,58.33,75615.94,0.0,-0.98027,3e-05,1.31208]
[1777494534875,58.33,75617.4,0.0,-0.98023,3e-05,1.31457]
[1777494539910,58.33,75618.96,0.0,-0.98018,3e-05,1.31724]
[1777494544945,58.33,75619.61,0.0,-0.98016,3e-05,1.31835]
[1777494549980,58.33,75620.03,0.0,-0.98015,3e-05,1.31907]
[1777494555014,58.33,75620.92,0.0,-0.98012,3e-05,1.3206]
[1777494560050,58.33,75620.27,0.0,-0.98014,3e-05,1.31948]
[1777494565085,58.33,75619.91,0.0,-0.98015,3e-05,1.31887]
[1777494570120,58.33,75621.7,0.0,-0.9801,3e-05,1.32194]
[1777494572134,58.33,75625.2,0.0,-0.98007,3e-05,1.3229]
[1777494574147,58.33,75635.49,0.0,-0.97975,3e-05,1.34068]
[1777494579183,58.33,75636.32,0.0,-0.97973,3e-05,1.34212]
[1777494584218,58.33,75631.59,0.0,-0.97987,3e-05,1.33392]
[1777494589253,58.33,75632.02,0.0,-0.97986,3e-05,1.33466]
[1777494594288,58.33,75632.25,0.0,-0.97985,3e-05,1.33506]
[1777494599323,58.33,75630.99,0.0,-0.97989,3e-05,1.33288]
[1777494604359,58.33,75630.92,0.0,-0.97989,3e-05,1.33276]
[1777494609393,58.33,75630.24,0.0,-0.97991,3e-05,1.33159]
[1777494614428,58.33,75635.05,0.0,-0.97977,3e-05,1.33991]
[1777494619463,58.32,75634.91,0.0,-0.97979,3e-05,1.3385]
[1777494623490,58.32,75639.59,0.0,-0.97965,3e-05,1.34664]
[1777494628526,58.31,75641.03,0.0,-0.97963,3e-05,1.34797]
[1777494633561,58.28,75642.41,0.0,-0.97971,3e-05,1.34235]
[1777494637589,58.25,75632.52,0.0,-0.98005,3e-05,1.3229]
[1777494638597,58.25,75641.87,0.0,-0.97977,3e-05,1.33907]
[1777494643631,58.22,75639.17,0.0,-0.9799,3e-05,1.33147]
[1777494648669,58.19,75641.62,0.0,-0.97988,3e-05,1.33279]
[1777494653704,58.16,75645.36,0.0,-0.97982,3e-05,1.33636]
[1777494655717,58.15,75639.75,0.0,-0.98001,3e-05,1.32548]
[1777494659746,58.13,75633.06,0.0,-0.98025,3e-05,1.31165]
[1777494663774,58.11,75674.15,0.0,-0.97902,3e-05,1.38173]
[1777494664781,58.1,75673.95,0.0,-0.97903,3e-05,1.38078]
[1777494669817,58.07,75675.35,0.0,-0.97904,3e-05,1.3803]
[1777494672837,58.06,75666.84,0.0,-0.97934,3e-05,1.36341]
[1777494673845,58.05,75665.69,0.0,-0.97939,3e-05,1.36079]
[1777494678881,58.02,75661.74,0.0,-0.97956,3e-05,1.35088]
[1777494679888,58.01,75657.87,0.0,-0.97969,3e-05,1.34351]
[1777494682909,58.0,75651.8,0.0,-0.97991,3e-05,1.33117]
[1777494683916,57.99,75650.92,0.0,-0.97995,3e-05,1.32906]
[1777494688956,57.96,75652.02,0.0,-0.97997,3e-05,1.32804]
[1777494693991,57.93,75649.19,0.0,-0.98018,3e-05,1.31518]
[1777494696725,57.91,75655.21,0.0,-0.98003,3e-05,1.32383]
[1777494699026,57.9,75650.21,0.0,-0.9802,3e-05,1.31403]
[1777494700036,57.89,75638.23,0.0,-0.98057,3e-05,1.29292]
[1777494701040,57.89,75635.94,0.0,-0.98065,3e-05,1.28845]
[1777494704062,57.87,75631.6,0.0,-0.98081,3e-05,1.27937]
[1777494706795,57.85,75623.1,0.0,-0.98109,3e-05,1.26336]
[1777494710104,57.83,75620.82,0.0,-0.98119,3e-05,1.25727]
[1777494715138,57.8,75618.64,0.0,-0.98131,3e-05,1.2508]
[1777494720173,57.77,75617.26,0.0,-0.9814,3e-05,1.24569]
[1777494722187,57.76,75607.87,0.0,-0.98168,3e-05,1.2291]
[1777494725210,57.74,75598.31,0.0,-0.98198,3e-05,1.21195]
[1777494730244,57.71,75598.93,0.0,-0.98201,3e-05,1.2105]
[1777494732259,57.7,75584.34,0.0,-0.98243,3e-05,1.18606]
[1777494734273,57.7,75570.77,0.0,-0.9828,3e-05,1.16408]
[1777494735279,57.69,75563.45,0.0,-0.98301,3e-05,1.15181]
[1777494736286,57.69,75557.64,0.0,-0.98317,3e-05,1.14276]
[1777494738300,57.69,75549.06,0.0,-0.98339,3e-05,1.12948]
[1777494742328,57.69,75543.01,0.0,-0.98355,3e-05,1.12019]
[1777494746356,57.69,75537.29,0.0,-0.9837,3e-05,1.11146]
[1777494748370,57.69,75544.3,0.0,-0.98352,3e-05,1.12217]
[1777494753404,57.69,75547.17,0.0,-0.98351,3e-05,1.122]
[1777494758440,57.69,75550.14,0.0,-0.98343,3e-05,1.12656]
[1777494763475,57.69,75549.55,0.0,-0.98345,3e-05,1.12566]
[1777494768519,57.69,75554.91,0.0,-0.98331,3e-05,1.13392]
[1777494769520,57.69,75561.23,0.0,-0.98314,3e-05,1.14372]
[1777494770528,57.69,75569.41,0.0,-0.98292,3e-05,1.1565]
[1777494775562,57.69,75573.4,0.0,-0.98281,3e-05,1.16278]
[1777494780601,57.69,75584.18,0.0,-0.98252,3e-05,1.17986]
[1777494781606,57.69,75587.55,0.0,-0.98243,3e-05,1.18525]
[1777494783620,57.69,75592.56,0.0,-0.98229,3e-05,1.19328]
[1777494788654,57.69,75595.21,0.0,-0.98221,3e-05,1.19755]
[1777494792683,57.69,75601.75,0.0,-0.98203,3e-05,1.20813]
[1777494794699,57.69,75612.71,0.0,-0.98172,3e-05,1.22602]
[1777494799732,57.69,75612.74,0.0,-0.98172,3e-05,1.22607]
[1777494803759,57.69,75617.75,0.0,-0.98158,3e-05,1.23431]
[1777494808795,57.69,75624.16,0.0,-0.98139,3e-05,1.24492]
[1777494813830,57.69,75625.53,0.0,-0.98142,3e-05,1.24232]
[1777494817858,57.69,75633.59,0.0,-0.98119,3e-05,1.25575]
[1777494822893,57.69,75637.1,0.0,-0.98109,3e-05,1.26163]
[1777494827928,57.69,75636.79,0.0,-0.9811,3e-05,1.26111]
[1777494830948,57.69,75630.7,0.0,-0.98128,3e-05,1.25092]
[1777494831955,57.69,75628.5,0.0,-0.98134,3e-05,1.24725]
[1777494836990,57.69,75628.0,0.0,-0.98135,3e-05,1.24642]
[1777494842026,57.69,75629.38,0.0,-0.98131,3e-05,1.24872]
[1777494847780,57.69,75630.53,0.0,-0.98128,3e-05,1.25064]
[1777494853104,57.69,75626.03,0.0,-0.98141,3e-05,1.24315]
[1777494858139,57.69,75626.08,0.0,-0.98141,3e-05,1.24323]
[1777494861160,57.69,75619.58,0.0,-0.9816,3e-05,1.23248]
[1777494866194,57.69,75622.71,0.0,-0.98151,3e-05,1.23765]
[1777494872237,57.69,75621.04,0.0,-0.98162,3e-05,1.23003]
[1777494877991,57.69,75624.35,0.0,-0.98153,3e-05,1.23549]
[1777494880293,57.69,75628.14,0.0,-0.98142,3e-05,1.24177]
[1777494885328,57.69,75631.82,0.0,-0.98131,3e-05,1.24789]
[1777494890363,57.69,75634.05,0.0,-0.98125,3e-05,1.25161]
[1777494893384,57.69,75642.47,0.0,-0.981,3e-05,1.26572]
[1777494895399,57.69,75636.59,0.0,-0.98117,3e-05,1.25585]
[1777494900435,57.69,75635.97,0.0,-0.98119,3e-05,1.25481]
[1777494905469,57.69,75630.55,0.0,-0.98135,3e-05,1.24577]
[1777494906476,57.69,75619.73,0.0,-0.98166,3e-05,1.22787]
[1777494908490,57.69,75614.44,0.0,-0.98181,3e-05,1.21919]
[1777494912518,57.69,75608.0,0.0,-0.98199,3e-05,1.20869]
[1777494917553,57.69,75612.58,0.0,-0.98186,3e-05,1.21615]
[1777494921581,57.69,75601.51,0.0,-0.98217,3e-05,1.19818]
[1777494926616,57.69,75603.41,0.0,-0.98212,3e-05,1.20125]
[1777494929637,57.69,75612.86,0.0,-0.98186,3e-05,1.21661]
[1777494934672,57.69,75615.33,0.0,-0.98186,3e-05,1.21582]
[1777494939707,57.69,75615.78,0.0,-0.98184,3e-05,1.21656]
[1777494944743,57.69,75614.75,0.0,-0.98187,3e-05,1.21488]
[1777494949778,57.69,75617.5,0.0,-0.98179,3e-05,1.21937]
[1777494954813,57.69,75619.86,0.0,-0.98173,3e-05,1.22324]
[1777494956827,57.69,75626.72,0.0,-0.98153,3e-05,1.23454]
[1777494961864,57.69,75629.41,0.0,-0.98145,3e-05,1.23899]
[1777494962869,57.69,75622.34,0.0,-0.98166,3e-05,1.22732]
[1777494967971,57.69,75621.49,0.0,-0.98168,3e-05,1.22592]
[1777494973007,57.69,75615.37,0.0,-0.98185,3e-05,1.21589]
[1777494978042,57.69,75618.52,0.0,-0.98176,3e-05,1.22104]
[1777494983077,57.69,75620.45,0.0,-0.98171,3e-05,1.22421]
[1777494987105,57.69,75625.76,0.0,-0.98156,3e-05,1.23296]
[1777494992140,57.69,75626.73,0.0,-0.9816,3e-05,1.22969]
[1777494994157,57.69,75649.13,0.0,-0.98095,3e-05,1.26705]
[1777494995181,57.69,75685.92,0.0,-0.97983,3e-05,1.33028]
[1777494996171,57.69,75702.65,0.0,-0.97931,3e-05,1.35981]
[1777494997179,57.69,75710.81,0.0,-0.97905,3e-05,1.37439]
[1777494998184,57.69,75711.02,0.0,-0.97904,3e-05,1.37476]
[1777495000201,57.69,75728.37,0.0,-0.97848,3e-05,1.40616]
[1777495001210,57.69,75745.56,0.0,-0.97791,3e-05,1.4378]
[1777495002216,57.69,75749.41,0.0,-0.97779,3e-05,1.44496]
[1777495006242,57.69,75756.37,0.0,-0.97755,3e-05,1.45797]
[1777495007250,57.69,75749.94,0.0,-0.97777,3e-05,1.44595]
[1777495008256,57.69,75748.29,0.0,-0.97782,3e-05,1.44288]
[1777495008943,57.69,75755.4,0.0,-0.97758,3e-05,1.45615]
[1777495010281,57.69,75754.51,0.0,-0.97761,3e-05,1.45448]
[1777495011288,57.69,75738.02,0.0,-0.97817,3e-05,1.42386]
[1777495012298,57.69,75724.95,0.0,-0.97859,3e-05,1.39993]
[1777495013303,57.69,75723.49,0.0,-0.97864,3e-05,1.39728]
[1777495019036,57.69,75719.49,0.0,-0.97877,3e-05,1.39003]
[1777495024378,57.69,75717.77,0.0,-0.97883,3e-05,1.38692]
[1777495029107,57.69,75721.69,0.0,-0.9787,3e-05,1.39401]
[1777495031428,57.69,75714.67,0.0,-0.97893,3e-05,1.38133]
[1777495032454,57.69,75726.77,0.0,-0.97854,3e-05,1.40325]
[1777495033450,57.69,75740.13,0.0,-0.9781,3e-05,1.42775]
[1777495034454,57.69,75757.66,0.0,-0.97751,3e-05,1.46039]
[1777495035462,57.69,75770.65,0.0,-0.97706,3e-05,1.48493]
[1777495036468,57.69,75795.99,0.0,-0.97617,4e-05,1.53369]
[1777495037476,57.69,75792.44,0.0,-0.9763,4e-05,1.52679]
[1777495039180,57.69,75772.22,0.0,-0.97701,3e-05,1.48792]
[1777495040499,57.69,75753.67,0.0,-0.97764,3e-05,1.45291]
[1777495041507,57.69,75755.99,0.0,-0.97756,3e-05,1.45726]
[1777495044527,57.69,75749.91,0.0,-0.97777,3e-05,1.44589]
[1777495045536,57.69,75749.32,0.0,-0.97779,3e-05,1.44479]
[1777495050572,57.69,75748.17,0.0,-0.97783,3e-05,1.44265]
[1777495052586,57.69,75735.01,0.0,-0.97834,3e-05,1.41301]
[1777495053593,57.69,75730.2,0.0,-0.9785,3e-05,1.40422]
[1777495057621,57.69,75730.35,0.0,-0.9785,3e-05,1.40449]
[1777495060642,57.69,75725.15,0.0,-0.97866,3e-05,1.39503]
[1777495064670,57.69,75746.79,0.0,-0.97795,3e-05,1.43473]
[1777495065679,57.69,75740.09,0.0,-0.97817,3e-05,1.42234]
[1777495066684,57.69,75760.36,0.0,-0.97749,3e-05,1.46005]
[1777495067691,57.69,75764.03,0.0,-0.97737,3e-05,1.46695]
[1777495071719,57.69,75765.66,0.0,-0.97731,3e-05,1.47003]
[1777495076754,57.69,75759.18,0.0,-0.97753,3e-05,1.45783]
[1777495079775,57.69,75752.82,0.0,-0.97775,3e-05,1.44594]
[1777495084812,57.69,75757.95,0.0,-0.97758,3e-05,1.45553]
[1777495085816,57.69,75757.95,0.0,-0.97758,3e-05,1.45553]
[1777495090852,57.69,75760.28,0.0,-0.9775,3e-05,1.4599]
[1777495091860,57.69,75752.25,0.0,-0.97777,3e-05,1.44487]
[1777495095886,57.69,75747.69,0.0,-0.97792,3e-05,1.43639]
[1777495097902,57.69,75741.47,0.0,-0.97813,3e-05,1.42489]
[1777495102936,57.69,75738.82,0.0,-0.97822,3e-05,1.42001]
[1777495105957,57.69,75731.21,0.0,-0.97847,3e-05,1.40606]
[1777495111999,57.69,75730.22,0.0,-0.97858,3e-05,1.39897]
[1777495117034,57.69,75729.16,0.0,-0.97861,3e-05,1.39704]
[1777495122069,57.69,75728.0,0.0,-0.97865,3e-05,1.39493]
[1777495127105,57.69,75728.01,0.0,-0.97865,3e-05,1.39495]
[1777495131131,57.69,75721.9,0.0,-0.97885,3e-05,1.38388]
[1777495136168,57.69,75722.75,0.0,-0.97882,3e-05,1.38542]
[1777495141202,57.69,75722.99,0.0,-0.97881,3e-05,1.38585]
[1777495146238,57.69,75720.95,0.0,-0.97888,3e-05,1.38217]
[1777495149257,57.69,75703.41,0.0,-0.97944,3e-05,1.35081]
[1777495150265,57.69,75703.06,0.0,-0.97945,3e-05,1.35019]
[1777495155303,57.69,75702.49,0.0,-0.97947,3e-05,1.34918]
[1777495160335,57.69,75702.55,0.0,-0.97946,3e-05,1.34928]
[1777495165371,57.69,75700.95,0.0,-0.97951,3e-05,1.34645]
[1777495166377,57.69,75709.52,0.0,-0.97924,3e-05,1.36167]
[1777495167384,57.69,75708.37,0.0,-0.97928,3e-05,1.35962]
[1777495169398,57.69,75700.84,0.0,-0.97952,3e-05,1.34626]
[1777495174433,57.69,75699.59,0.0,-0.97963,3e-05,1.3389]
[1777495180165,57.69,75696.49,0.0,-0.97973,3e-05,1.33344]
[1777495185510,57.69,75697.6,0.0,-0.97969,3e-05,1.33539]
[1777495190544,57.69,75697.47,0.0,-0.9797,3e-05,1.33517]
[1777495195579,57.69,75696.61,0.0,-0.97972,3e-05,1.33365]
[1777495200305,57.69,75701.73,0.0,-0.97956,3e-05,1.34267]
[1777495205650,57.69,75696.56,0.0,-0.97973,3e-05,1.33357]
[1777495206657,57.69,75687.92,0.0,-0.97999,3e-05,1.31846]
[1777495207664,57.69,75688.22,0.0,-0.97999,3e-05,1.31898]
[1777495212699,57.69,75690.25,0.0,-0.97992,3e-05,1.32252]
[1777495217741,57.69,75688.59,0.0,-0.97997,3e-05,1.31962]
[1777495218750,57.69,75672.0,0.0,-0.98048,3e-05,1.29095]
[1777495220445,57.69,75674.12,0.0,-0.98042,3e-05,1.29459]
[1777495225796,57.69,75677.84,0.0,-0.9803,3e-05,1.30099]
[1777495226804,57.69,75686.34,0.0,-0.98004,3e-05,1.31571]
[1777495227812,57.69,75687.93,0.0,-0.97999,3e-05,1.31847]
[1777495232845,57.69,75688.44,0.0,-0.98005,3e-05,1.31426]
[1777495237880,57.69,75690.78,0.0,-0.97998,3e-05,1.31833]
[1777495242916,57.69,75689.93,0.0,-0.98001,3e-05,1.31685]
[1777495247950,57.69,75689.38,0.0,-0.98002,3e-05,1.3159]
[1777495252986,57.69,75689.16,0.0,-0.98003,3e-05,1.31551]
[1777495258022,57.69,75688.2,0.0,-0.98006,3e-05,1.31385]
[1777495262050,57.69,75681.12,0.0,-0.98028,3e-05,1.30159]
[1777495267097,57.69,75679.68,0.0,-0.98032,3e-05,1.2991]
[1777495272131,57.69,75682.64,0.0,-0.98023,3e-05,1.30421]
[1777495277167,57.69,75683.62,0.0,-0.9802,3e-05,1.3059]
[1777495282201,57.69,75683.07,0.0,-0.98022,3e-05,1.30495]
[1777495287236,57.69,75683.58,0.0,-0.9802,3e-05,1.30584]
[1777495292271,57.69,75681.02,0.0,-0.98035,3e-05,1.29635]
[1777495297306,57.69,75687.37,0.0,-0.98016,3e-05,1.30732]
[1777495302342,57.69,75682.06,0.0,-0.98032,3e-05,1.29814]
[1777495307376,57.69,75680.55,0.0,-0.98037,3e-05,1.29554]
[1777495310399,57.69,75673.26,0.0,-0.98059,3e-05,1.28305]
[1777495311405,57.69,75668.26,0.0,-0.98074,3e-05,1.27453]
[1777495314426,57.69,75677.14,0.0,-0.98047,3e-05,1.28969]
[1777495315434,57.69,75682.18,0.0,-0.98032,3e-05,1.29835]
[1777495317447,57.69,75684.35,0.0,-0.98025,3e-05,1.30209]
[1777495322483,57.69,75686.5,0.0,-0.98019,3e-05,1.30581]
[1777495327518,57.69,75688.93,0.0,-0.98011,3e-05,1.31002]
[1777495333560,57.69,75688.1,0.0,-0.98014,3e-05,1.30858]
[1777495338595,57.69,75687.58,0.0,-0.98015,3e-05,1.30768]
[1777495343629,57.69,75687.43,0.0,-0.98016,3e-05,1.30742]
[1777495345644,57.69,75694.03,0.0,-0.97995,3e-05,1.31889]
[1777495350678,57.69,75693.32,0.0,-0.97998,3e-05,1.31765]
[1777495356397,57.69,75692.37,0.0,-0.98008,3e-05,1.3109]
[1777495361755,57.69,75691.75,0.0,-0.9801,3e-05,1.30982]
[1777495366791,57.69,75690.24,0.0,-0.98014,3e-05,1.3072]
[1777495371825,57.69,75690.32,0.0,-0.98014,3e-05,1.30734]
[1777495376862,57.69,75687.84,0.0,-0.98022,3e-05,1.30305]
[1777495381897,57.69,75684.11,0.0,-0.98033,3e-05,1.29661]
[1777495386948,57.69,75683.66,0.0,-0.98035,3e-05,1.29584]
[1777495388952,57.69,75670.44,0.0,-0.98074,3e-05,1.27323]
[1777495389959,57.69,75676.35,0.0,-0.98057,3e-05,1.2833]
[1777495390966,57.69,75676.72,0.0,-0.98056,3e-05,1.28393]
[1777495396679,57.68,75677.7,0.0,-0.98055,3e-05,1.28446]
[1777495398019,57.68,75683.76,0.0,-0.98036,3e-05,1.29485]
[1777495399024,57.68,75689.95,0.0,-0.98017,3e-05,1.30554]
[1777495400033,57.68,75694.08,0.0,-0.98005,3e-05,1.3127]
[1777495401039,57.68,75704.51,0.0,-0.97972,3e-05,1.33093]
[1777495402045,57.68,75712.03,0.0,-0.97949,3e-05,1.3442]
[1777495403053,57.68,75711.68,0.0,-0.9795,3e-05,1.34358]
[1777495405068,57.68,75705.18,0.0,-0.9797,3e-05,1.33211]
[1777495408090,57.68,75711.69,0.0,-0.9795,3e-05,1.34359]
[1777495409097,57.68,75721.29,0.0,-0.97919,3e-05,1.36066]
[1777495410103,57.68,75724.13,0.0,-0.9791,3e-05,1.36574]
[1777495415137,57.68,75720.9,0.0,-0.97928,3e-05,1.35475]
[1777495419166,57.68,75720.14,0.0,-0.97931,3e-05,1.3534]
[1777495424201,57.68,75726.66,0.0,-0.9791,3e-05,1.36504]
[1777495429236,57.68,75728.59,0.0,-0.97904,3e-05,1.36851]
[1777495434272,57.68,75734.84,0.0,-0.97883,3e-05,1.37976]
[1777495436285,57.68,75740.12,0.0,-0.97866,3e-05,1.38932]
[1777495441325,57.68,75738.33,0.0,-0.97872,3e-05,1.38608]
[1777495442328,57.68,75745.41,0.0,-0.97849,3e-05,1.39895]
[1777495447362,57.68,75746.35,0.0,-0.97846,3e-05,1.40067]
[1777495452407,57.68,75744.74,0.0,-0.97851,3e-05,1.39773]
[1777495453409,57.68,75750.35,0.0,-0.97833,3e-05,1.40799]
[1777495458440,57.68,75752.28,0.0,-0.97826,3e-05,1.41153]
[1777495463474,57.68,75754.54,0.0,-0.97819,3e-05,1.41569]
[1777495466494,57.68,75748.13,0.0,-0.9784,3e-05,1.40392]
[1777495471530,57.68,75751.65,0.0,-0.97836,3e-05,1.40504]
[1777495477574,57.68,75751.46,0.0,-0.97837,3e-05,1.40469]
[1777495482608,57.68,75746.73,0.0,-0.97852,3e-05,1.39605]
[1777495487642,57.68,75745.38,0.0,-0.97857,3e-05,1.39359]
[1777495492677,57.68,75741.99,0.0,-0.97868,3e-05,1.38742]
[1777495497713,57.68,75740.84,0.0,-0.97872,3e-05,1.38534]
[1777495502748,57.68,75738.91,0.0,-0.97878,3e-05,1.38184]
[1777495507784,57.68,75738.52,0.0,-0.97879,3e-05,1.38114]
[1777495512820,57.68,75738.04,0.0,-0.97881,3e-05,1.38027]
[1777495517856,57.68,75737.78,0.0,-0.97882,3e-05,1.3798]
[1777495522890,57.68,75740.4,0.0,-0.97873,3e-05,1.38454]
[1777495527611,57.67,75733.46,0.0,-0.97897,3e-05,1.37141]
[1777495532958,57.67,75734.82,0.0,-0.979,3e-05,1.3686]
[1777495541015,57.67,75735.43,0.0,-0.97898,3e-05,1.3697]
[1777495546049,57.67,75735.33,0.0,-0.97898,3e-05,1.36952]
[1777495551085,57.67,75736.78,0.0,-0.97894,3e-05,1.37213]
[1777495556121,57.67,75741.73,0.0,-0.97878,3e-05,1.38107]
[1777495557820,57.67,75744.89,0.0,-0.97867,3e-05,1.38679]
[1777495560150,57.67,75750.57,0.0,-0.97849,3e-05,1.39713]
[1777495563171,57.67,75755.72,0.0,-0.97832,3e-05,1.40656]
[1777495568205,57.67,75756.4,0.0,-0.97829,3e-05,1.40781]
[1777495570219,57.67,75761.97,0.0,-0.97811,3e-05,1.41806]
[1777495573240,57.67,75767.36,0.0,-0.97793,3e-05,1.42804]
[1777495575254,57.67,75769.06,0.0,-0.97787,3e-05,1.43119]
[1777495580289,57.67,75767.74,0.0,-0.97791,3e-05,1.42874]
[1777495585324,57.67,75763.83,0.0,-0.97805,3e-05,1.4215]
[1777495589352,57.67,75773.18,0.0,-0.97773,3e-05,1.43887]
[1777495591366,57.67,75789.9,0.0,-0.97724,3e-05,1.46483]
[1777495592377,57.67,75790.89,0.0,-0.9772,3e-05,1.46671]
[1777495594387,57.67,75779.46,0.0,-0.9776,3e-05,1.44518]
[1777495599421,57.67,75776.18,0.0,-0.97771,3e-05,1.43904]
[1777495604457,57.67,75774.32,0.0,-0.97777,3e-05,1.43557]
[1777495609491,57.67,75774.88,0.0,-0.97775,3e-05,1.43662]
[1777495614527,57.67,75777.27,0.0,-0.97767,3e-05,1.44108]
[1777495616541,57.67,75784.19,0.0,-0.97744,3e-05,1.45406]
[1777495621575,57.67,75787.2,0.0,-0.97733,3e-05,1.45973]
[1777495623590,57.67,75793.82,0.0,-0.9771,3e-05,1.47227]
[1777495624597,57.67,75799.92,0.0,-0.97689,3e-05,1.48389]
[1777495629640,57.67,75800.2,0.0,-0.97688,3e-05,1.48442]
[1777495630647,57.67,75787.81,0.0,-0.97731,3e-05,1.46088]
[1777495633666,57.67,75781.18,0.0,-0.97754,3e-05,1.4484]
[1777495638703,57.67,75780.69,0.0,-0.97756,3e-05,1.44748]
[1777495643739,57.67,75779.47,0.0,-0.9776,3e-05,1.4452]
[1777495648774,57.67,75775.96,0.0,-0.97772,3e-05,1.43863]
[1777495653810,57.67,75776.77,0.0,-0.97777,3e-05,1.43472]
[1777495656830,57.67,75772.86,0.0,-0.9779,3e-05,1.42744]
[1777495659857,57.67,75762.95,0.0,-0.97823,3e-05,1.40913]
[1777495660864,57.67,75758.85,0.0,-0.97837,3e-05,1.4016]
[1777495663885,57.67,75757.63,0.0,-0.97841,3e-05,1.39937]
[1777495666905,57.67,75751.71,0.0,-0.9786,3e-05,1.38857]
[1777495671940,57.67,75752.66,0.0,-0.97857,3e-05,1.3903]
[1777495677983,57.67,75754.29,0.0,-0.97852,3e-05,1.39327]
[1777495683018,57.67,75751.93,0.0,-0.9786,3e-05,1.38897]
[1777495686039,57.67,75745.82,0.0,-0.9788,3e-05,1.37789]
[1777495688738,57.67,75738.15,0.0,-0.97905,3e-05,1.36407]
[1777495691077,57.67,75734.16,0.0,-0.97917,3e-05,1.35692]
[1777495696112,57.67,75731.22,0.0,-0.97927,3e-05,1.35167]
[1777495701146,57.67,75733.26,0.0,-0.9792,3e-05,1.35531]
[1777495704167,57.67,75739.22,0.0,-0.97901,3e-05,1.36599]
[1777495708881,57.67,75748.63,0.0,-0.97871,3e-05,1.38298]
[1777495710209,57.67,75743.99,0.0,-0.97886,3e-05,1.37458]
[1777495712222,57.67,75739.58,0.0,-0.97908,3e-05,1.36138]
[1777495717332,57.67,75740.05,0.0,-0.97906,3e-05,1.36222]
[1777495722369,57.67,75739.76,0.0,-0.97907,3e-05,1.3617]
[1777495727402,57.67,75740.44,0.0,-0.97905,3e-05,1.36292]
[1777495732443,57.67,75741.49,0.0,-0.97901,3e-05,1.36481]
[1777495737472,57.67,75742.16,0.0,-0.97899,3e-05,1.36601]
[1777495742507,57.67,75741.87,0.0,-0.979,3e-05,1.36549]
[1777495747543,57.67,75738.59,0.0,-0.97911,3e-05,1.3596]
[1777495752577,57.67,75737.13,0.0,-0.97916,3e-05,1.35699]
[1777495757612,57.67,75735.18,0.0,-0.97922,3e-05,1.3535]
[1777495762648,57.67,75733.1,0.0,-0.97928,3e-05,1.3498]
[1777495768689,57.67,75728.32,0.0,-0.97944,3e-05,1.3413]
[1777495773724,57.67,75726.54,0.0,-0.97957,3e-05,1.33295]
[1777495778760,57.67,75723.58,0.0,-0.97966,3e-05,1.32773]
[1777495783795,57.67,75723.52,0.0,-0.97966,3e-05,1.32762]
[1777495788830,57.67,75723.76,0.0,-0.97966,3e-05,1.32804]
[1777495793865,57.67,75732.45,0.0,-0.97938,3e-05,1.34341]
[1777495794872,57.67,75727.03,0.0,-0.97955,3e-05,1.33381]
[1777495799907,57.67,75723.38,0.0,-0.97967,3e-05,1.32738]
[1777495802928,57.67,75734.16,0.0,-0.97933,3e-05,1.34645]
[1777495803935,57.67,75739.71,0.0,-0.97915,3e-05,1.35635]
[1777495805949,57.67,75734.59,0.0,-0.97931,3e-05,1.34722]
[1777495810992,57.67,75734.17,0.0,-0.97933,3e-05,1.34647]
[1777495815021,57.67,75744.44,0.0,-0.979,3e-05,1.36484]
[1777495816027,57.67,75743.75,0.0,-0.97902,3e-05,1.3636]
[1777495821063,57.67,75743.74,0.0,-0.97902,3e-05,1.36358]
[1777495823076,57.67,75737.95,0.0,-0.97921,3e-05,1.35321]
[1777495828112,57.67,75739.49,0.0,-0.97916,3e-05,1.35596]
[1777495833145,57.67,75742.36,0.0,-0.97914,3e-05,1.35584]
[1777495838181,57.67,75741.43,0.0,-0.97917,3e-05,1.35418]
[1777495840195,57.67,75733.14,0.0,-0.97944,3e-05,1.33942]
[1777495843217,57.67,75730.13,0.0,-0.97953,3e-05,1.33409]
[1777495848252,57.67,75728.73,0.0,-0.97958,3e-05,1.33162]
[1777495850265,57.67,75720.8,0.0,-0.97983,3e-05,1.31767]
[1777495851274,57.67,75720.51,0.0,-0.97983,3e-05,1.31716]
[1777495856307,57.67,75715.89,0.0,-0.97998,3e-05,1.30909]
[1777495858322,57.67,75710.04,0.0,-0.98016,3e-05,1.29893]
[1777495859329,57.67,75708.36,0.0,-0.98021,3e-05,1.29602]
[1777495864365,57.67,75708.85,0.0,-0.9802,3e-05,1.29687]
[1777495870011,57.67,75710.24,0.0,-0.98015,3e-05,1.29928]
[1777495875444,57.67,75710.39,0.0,-0.98015,3e-05,1.29954]
[1777495880081,57.67,75716.95,0.0,-0.97995,3e-05,1.31094]
[1777495881483,57.67,75721.08,0.0,-0.97982,3e-05,1.31816]
[1777495883497,57.67,75723.19,0.0,-0.97975,3e-05,1.32186]
[1777495885512,57.67,75718.13,0.0,-0.97991,3e-05,1.313]
[1777495887525,57.67,75723.55,0.0,-0.97974,3e-05,1.32249]
[1777495890150,57.67,75725.37,0.0,-0.97968,3e-05,1.32569]
[1777495892563,57.67,75715.42,0.0,-0.98007,3e-05,1.30314]
[1777495893569,57.67,75711.71,0.0,-0.98019,3e-05,1.29613]
[1777495898604,57.64,75711.2,0.0,-0.98026,3e-05,1.29236]
[1777495903640,57.61,75710.96,0.0,-0.98032,3e-05,1.28907]
[1777495906665,57.59,75716.38,0.0,-0.98018,3e-05,1.29672]
[1777495907668,57.59,75722.08,0.0,-0.98001,3e-05,1.30663]
[1777495912704,57.56,75721.5,0.0,-0.98008,3e-05,1.30272]
[1777495917738,57.53,75721.58,0.0,-0.98013,3e-05,1.29997]
[1777495922776,57.52,75719.44,0.0,-0.98021,3e-05,1.2951]
[1777495927810,57.49,75714.81,0.0,-0.9804,3e-05,1.28478]
[1777495932845,57.46,75713.85,0.0,-0.98048,3e-05,1.28026]
[1777495937880,57.46,75713.95,0.0,-0.98048,3e-05,1.28043]
[1777495943921,57.46,75716.2,0.0,-0.98041,3e-05,1.28431]
[1777495945936,57.46,75721.66,0.0,-0.98024,3e-05,1.29375]
[1777495947950,57.46,75726.95,0.0,-0.98008,3e-05,1.30295]
[1777495949964,57.46,75732.56,0.0,-0.9799,3e-05,1.31275]
[1777495951979,57.46,75735.86,0.0,-0.97987,3e-05,1.31338]
[1777495957015,57.46,75739.54,0.0,-0.97976,3e-05,1.31985]
[1777495962051,57.46,75739.55,0.0,-0.97976,3e-05,1.31987]
[1777495967086,57.46,75739.86,0.0,-0.97975,3e-05,1.32041]
[1777495973130,57.46,75738.75,0.0,-0.97978,3e-05,1.31846]
[1777495978164,57.46,75742.75,0.0,-0.97965,3e-05,1.32551]
[1777495983199,57.46,75741.43,0.0,-0.9797,3e-05,1.32318]
[1777495987227,57.46,75738.31,0.0,-0.97981,3e-05,1.3171]
[1777495992262,57.44,75738.14,0.0,-0.97984,3e-05,1.31505]
[1777495995284,57.42,75733.0,0.0,-0.98004,3e-05,1.3043]
[1777496000318,57.39,75737.87,0.0,-0.97994,3e-05,1.30992]
[1777496005353,57.36,75740.44,0.0,-0.97991,3e-05,1.31152]
[1777496010388,57.33,75742.5,0.0,-0.9799,3e-05,1.31222]
[1777496015424,57.3,75744.8,0.0,-0.97995,3e-05,1.30819]
[1777496019451,57.28,75750.75,0.0,-0.97981,3e-05,1.31632]
[1777496024486,57.25,75751.21,0.0,-0.97984,3e-05,1.31421]
[1777496028513,57.24,75756.82,0.0,-0.97968,3e-05,1.32354]
[1777496033549,57.23,75757.82,0.0,-0.97967,3e-05,1.32414]
[1777496038585,57.21,75757.57,0.0,-0.97971,3e-05,1.32194]
[1777496046239,57.21,75756.37,0.0,-0.97974,3e-05,1.31982]
[1777496051675,57.21,75756.05,0.0,-0.97975,3e-05,1.31925]
[1777496056710,57.21,75753.32,0.0,-0.97984,3e-05,1.31443]
[1777496061745,57.21,75752.76,0.0,-0.97986,3e-05,1.31344]
[1777496066780,57.21,75753.15,0.0,-0.97985,3e-05,1.31413]
[1777496071816,57.21,75750.98,0.0,-0.97999,3e-05,1.30514]
[1777496076851,57.21,75750.01,0.0,-0.98002,3e-05,1.30344]
[1777496081885,57.21,75749.61,0.0,-0.98003,3e-05,1.30273]
[1777496086923,57.21,75749.59,0.0,-0.98003,3e-05,1.3027]
[1777496089942,57.21,75741.33,0.0,-0.98029,3e-05,1.28828]
[1777496093971,57.21,75735.11,0.0,-0.98048,3e-05,1.2775]
[1777496095984,57.21,75740.86,0.0,-0.98031,3e-05,1.28746]
[1777496101021,57.21,75741.97,0.0,-0.98027,3e-05,1.28939]
[1777496106059,57.21,75737.74,0.0,-0.9804,3e-05,1.28205]
[1777496110086,57.21,75731.89,0.0,-0.98058,3e-05,1.27194]
[1777496116127,57.21,75732.52,0.0,-0.98056,3e-05,1.27303]
[1777496123176,57.21,75732.61,0.0,-0.98056,3e-05,1.27318]
[1777496128211,57.21,75732.47,0.0,-0.98056,3e-05,1.27294]
[1777496133246,57.21,75731.27,0.0,-0.98068,3e-05,1.2658]
[1777496138282,57.21,75732.97,0.0,-0.98062,3e-05,1.26872]
[1777496143316,57.21,75733.11,0.0,-0.98062,3e-05,1.26897]
[1777496148351,57.21,75733.88,0.0,-0.9806,3e-05,1.27029]
[1777496152380,57.21,75739.22,0.0,-0.98043,3e-05,1.27951]
[1777496153386,57.21,75740.27,0.0,-0.9804,3e-05,1.28132]
[1777496157417,57.21,75744.99,0.0,-0.98025,3e-05,1.28952]
[1777496163457,57.21,75745.01,0.0,-0.98025,3e-05,1.28956]
[1777496168492,57.21,75746.96,0.0,-0.98019,3e-05,1.29295]
[1777496173528,57.21,75748.2,0.0,-0.98015,3e-05,1.29512]
[1777496178563,57.21,75748.93,0.0,-0.98013,3e-05,1.29639]
[1777496183598,57.21,75749.88,0.0,-0.9801,3e-05,1.29806]
[1777496188633,57.21,75750.11,0.0,-0.98009,3e-05,1.29846]
[1777496193667,57.21,75747.05,0.0,-0.98026,3e-05,1.28798]
[1777496198704,57.21,75742.43,0.0,-0.98041,3e-05,1.27996]
[1777496203739,57.21,75744.9,0.0,-0.98033,3e-05,1.28424]
[1777496207370,57.21,75741.65,0.0,-0.98043,3e-05,1.27861]
[1777496212801,57.21,75740.23,0.0,-0.98048,3e-05,1.27615]
[1777496217836,57.21,75739.59,0.0,-0.98049,3e-05,1.27504]
[1777496222871,57.21,75738.58,0.0,-0.98053,3e-05,1.2733]
[1777496227906,57.21,75734.4,0.0,-0.98065,3e-05,1.26611]
[1777496232941,57.21,75727.81,0.0,-0.98085,3e-05,1.25482]
[1777496237976,57.21,75729.28,0.0,-0.98081,3e-05,1.25733]
[1777496243014,57.21,75713.37,0.0,-0.98129,3e-05,1.23037]
[1777496248046,57.21,75709.47,0.0,-0.9814,3e-05,1.22383]
[1777496249053,57.21,75702.79,0.0,-0.9816,3e-05,1.21269]
[1777496254087,57.21,75699.39,0.0,-0.98177,3e-05,1.20213]
[1777496256101,57.21,75689.28,0.0,-0.98206,3e-05,1.18551]
[1777496257722,57.21,75680.49,0.0,-0.98231,3e-05,1.17121]
[1777496259123,57.21,75676.32,0.0,-0.98243,3e-05,1.16448]
[1777496264157,57.21,75675.83,0.0,-0.98245,3e-05,1.16369]
[1777496267793,57.21,75669.03,0.0,-0.98264,3e-05,1.15277]
[1777496273221,57.21,75666.57,0.0,-0.98271,3e-05,1.14884]
[1777496278257,57.21,75665.67,0.0,-0.98273,3e-05,1.14741]
[1777496283290,57.21,75672.1,0.0,-0.98255,3e-05,1.15769]
[1777496288326,57.21,75672.31,0.0,-0.98255,3e-05,1.15803]
[1777496293361,57.21,75672.73,0.0,-0.98253,3e-05,1.1587]
[1777496298396,57.21,75675.41,0.0,-0.98246,3e-05,1.16301]
[1777496303430,57.21,75678.73,0.0,-0.98236,3e-05,1.16837]
[1777496308466,57.21,75680.53,0.0,-0.98231,3e-05,1.17128]
[1777496313501,57.21,75680.72,0.0,-0.98238,3e-05,1.16675]
[1777496318536,57.21,75681.09,0.0,-0.98237,3e-05,1.16735]
[1777496323571,57.21,75680.88,0.0,-0.98237,3e-05,1.16701]
[1777496328606,57.21,75681.97,0.0,-0.98234,3e-05,1.16877]
[1777496332637,57.21,75691.88,0.0,-0.98206,3e-05,1.18488]
[1777496333643,57.21,75692.15,0.0,-0.98205,3e-05,1.18533]
[1777496338682,57.21,75690.91,0.0,-0.98209,3e-05,1.1833]
[1777496342708,57.21,75684.41,0.0,-0.98227,3e-05,1.17272]
[1777496343715,57.21,75685.53,0.0,-0.98224,3e-05,1.17454]
[1777496348750,57.21,75689.14,0.0,-0.98214,3e-05,1.18041]
[1777496355799,57.21,75690.18,0.0,-0.98211,3e-05,1.18211]
[1777496360837,57.21,75689.82,0.0,-0.98212,3e-05,1.18152]
[1777496361849,57.21,75680.47,0.0,-0.98239,3e-05,1.16635]
[1777496362847,57.21,75672.86,0.0,-0.9826,3e-05,1.15411]
[1777496363860,57.21,75670.85,0.0,-0.98266,3e-05,1.15089]
[1777496366879,57.21,75659.94,0.0,-0.98296,3e-05,1.13355]
[1777496371918,57.21,75663.0,0.0,-0.98294,3e-05,1.13364]
[1777496378577,57.21,75659.43,0.0,-0.98304,3e-05,1.12801]
[1777496384000,57.21,75658.52,0.0,-0.98307,3e-05,1.12658]
[1777496389037,57.21,75654.07,0.0,-0.98319,3e-05,1.11959]
[1777496390125,57.21,75643.13,0.0,-0.98348,3e-05,1.10256]
[1777496391059,57.21,75632.08,0.0,-0.98378,3e-05,1.08557]
[1777496392065,57.21,75627.13,0.0,-0.98391,3e-05,1.07802]
[1777496393072,57.21,75627.16,0.0,-0.98391,3e-05,1.07807]
[1777496398720,57.21,75629.23,0.0,-0.98385,3e-05,1.08122]
[1777496403142,57.21,75623.41,0.0,-0.984,3e-05,1.07238]
[1777496404149,57.21,75616.97,0.0,-0.98417,3e-05,1.06266]
[1777496405159,57.21,75616.28,0.0,-0.98419,3e-05,1.06163]
[1777496407173,57.21,75601.87,0.0,-0.98456,3e-05,1.04015]
[1777496408182,57.21,75599.13,0.0,-0.98463,3e-05,1.0361]
[1777496410811,57.21,75586.79,0.0,-0.98494,2e-05,1.01803]
[1777496416235,57.21,75586.07,0.0,-0.98495,2e-05,1.01699]
[1777496417242,57.21,75570.07,0.0,-0.98535,2e-05,0.99395]
[1777496422278,57.21,75573.25,0.0,-0.98527,2e-05,0.9985]
[1777496425299,57.21,75579.38,0.0,-0.98512,2e-05,1.0073]
[1777496430953,57.21,75576.17,0.0,-0.9852,2e-05,1.00268]
[1777496437383,57.21,75573.45,0.0,-0.98533,2e-05,0.99441]
[1777496442418,57.21,75571.37,0.0,-0.98538,2e-05,0.99144]
[1777496445439,57.21,75576.99,0.0,-0.98524,2e-05,0.99948]
[1777496450474,57.21,75576.22,0.0,-0.98526,2e-05,0.99837]
[1777496455509,57.21,75576.52,0.0,-0.98525,2e-05,0.9988]
[1777496460549,57.21,75577.21,0.0,-0.98524,2e-05,0.99979]
[1777496465581,57.21,75586.05,0.0,-0.98502,2e-05,1.01253]
[1777496467595,57.21,75594.5,0.0,-0.98481,3e-05,1.02483]
[1777496472630,57.21,75597.8,0.0,-0.98473,3e-05,1.02967]
[1777496477665,57.21,75598.85,0.0,-0.9847,3e-05,1.03121]
[1777496481696,57.21,75605.88,0.0,-0.98452,3e-05,1.04158]
[1777496482701,57.21,75612.09,0.0,-0.98436,3e-05,1.05081]
[1777496483709,57.21,75620.97,0.0,-0.98413,3e-05,1.06412]
[1777496484714,57.21,75621.4,0.0,-0.98412,3e-05,1.06477]
[1777496485722,57.21,75628.58,0.0,-0.98394,3e-05,1.07563]
[1777496487736,57.21,75630.01,0.0,-0.9839,3e-05,1.0778]
[1777496492771,57.21,75629.92,0.0,-0.98397,3e-05,1.07306]
[1777496497808,57.21,75628.59,0.0,-0.984,3e-05,1.07105]
[1777496502842,57.21,75629.16,0.0,-0.98399,3e-05,1.07191]
[1777496507877,57.21,75631.66,0.0,-0.98392,3e-05,1.07571]
[1777496512912,57.21,75633.38,0.0,-0.98388,3e-05,1.07832]
[1777496517947,57.21,75638.34,0.0,-0.98374,3e-05,1.08589]
[1777496522982,57.21,75638.23,0.0,-0.98375,3e-05,1.08572]
[1777496528017,57.21,75640.7,0.0,-0.98368,3e-05,1.08951]
[1777496540102,57.21,75643.92,0.0,-0.9836,3e-05,1.09446]
[1777496546144,57.21,75640.59,0.0,-0.98368,3e-05,1.08934]
[1777496551799,57.21,75645.11,0.0,-0.98363,3e-05,1.09164]
[1777496557221,57.21,75643.46,0.0,-0.98367,3e-05,1.0891]
[1777496562255,57.21,75642.45,0.0,-0.9837,3e-05,1.08755]
[1777496567291,57.21,75640.11,0.0,-0.98376,3e-05,1.08397]
[1777496572326,57.21,75640.74,0.0,-0.98375,3e-05,1.08493]
[1777496577361,57.21,75641.92,0.0,-0.98372,3e-05,1.08674]
[1777496582396,57.21,75642.25,0.0,-0.98371,3e-05,1.08725]
[1777496587430,57.21,75643.14,0.0,-0.98368,3e-05,1.08861]
[1777496592466,57.21,75643.51,0.0,-0.98367,3e-05,1.08918]
[1777496597501,57.21,75645.34,0.0,-0.98362,3e-05,1.09199]
[1777496600522,57.21,75650.69,0.0,-0.98348,3e-05,1.10024]
[1777496605556,57.21,75653.33,0.0,-0.98341,3e-05,1.10433]
[1777496612606,57.21,75655.14,0.0,-0.98343,3e-05,1.10245]
[1777496614620,57.21,75645.82,0.0,-0.98368,3e-05,1.08807]
[1777496616633,57.21,75640.37,0.0,-0.98382,3e-05,1.07974]
[1777496622291,57.21,75641.05,0.0,-0.98381,3e-05,1.08077]
[1777496627710,57.21,75640.07,0.0,-0.98383,3e-05,1.07928]
[1777496632746,57.21,75638.01,0.0,-0.98389,3e-05,1.07614]
[1777496637781,57.21,75638.66,0.0,-0.98387,3e-05,1.07713]
[1777496643823,57.21,75638.46,0.0,-0.98387,3e-05,1.07682]
[1777496647859,57.21,75632.0,0.0,-0.98404,3e-05,1.06702]
[1777496648865,57.21,75628.25,0.0,-0.98414,3e-05,1.06137]
[1777496651885,57.21,75626.86,0.0,-0.98418,3e-05,1.05928]
[1777496657930,57.21,75625.3,0.0,-0.98422,3e-05,1.05693]
[1777496662965,57.21,75626.75,0.0,-0.98418,3e-05,1.05911]
[1777496669014,57.21,75631.51,0.0,-0.98406,3e-05,1.06628]
[1777496674047,57.21,75631.29,0.0,-0.98413,3e-05,1.06137]
[1777496677069,57.21,75639.34,0.0,-0.98392,3e-05,1.07354]
[1777496678076,57.21,75640.34,0.0,-0.98389,3e-05,1.07507]
[1777496683110,57.21,75639.65,0.0,-0.98391,3e-05,1.07402]
[1777496689156,57.21,75638.57,0.0,-0.98394,3e-05,1.07238]
[1777496690160,57.21,75633.53,0.0,-0.98407,3e-05,1.06474]
[1777496691167,57.21,75626.38,0.0,-0.98426,3e-05,1.05399]
[1777496692175,57.21,75625.75,0.0,-0.98427,3e-05,1.05305]
[1777496697208,57.21,75637.23,0.0,-0.98397,3e-05,1.07034]
[1777496698216,57.21,75635.5,0.0,-0.98402,3e-05,1.06772]
[1777496702244,57.21,75579.66,0.0,-0.98542,2e-05,0.98579]
[1777496703251,57.21,75580.13,0.0,-0.98541,2e-05,0.98646]
[1777496707282,57.21,75586.1,0.0,-0.98527,2e-05,0.99498]
[1777496711308,57.21,75643.81,0.0,-0.9838,3e-05,1.08035]
[1777496716342,57.21,75645.78,0.0,-0.98375,3e-05,1.08337]
[1777496722992,57.21,75643.0,0.0,-0.98382,3e-05,1.07912]
[1777496728428,57.21,75640.98,0.0,-0.98387,3e-05,1.07604]
[1777496733464,57.21,75639.42,0.0,-0.98398,3e-05,1.06905]
[1777496738499,57.21,75639.16,0.0,-0.98399,3e-05,1.06866]
[1777496743132,57.21,75643.71,0.0,-0.98387,3e-05,1.07557]
[1777496748568,57.21,75638.22,0.0,-0.98401,3e-05,1.06724]
[1777496753604,57.21,75636.13,0.0,-0.98407,3e-05,1.06408]
[1777496758638,57.21,75634.8,0.0,-0.9841,3e-05,1.06207]
[1777496763673,57.21,75634.63,0.0,-0.98411,3e-05,1.06181]
[1777496768708,57.21,75634.2,0.0,-0.98412,3e-05,1.06116]
[1777496771728,57.21,75627.99,0.0,-0.98428,3e-05,1.05184]
[1777496776763,57.21,75624.55,0.0,-0.98437,3e-05,1.0467]
[1777496780793,57.21,75618.87,0.0,-0.98451,3e-05,1.03826]
[1777496785835,57.21,75614.54,0.0,-0.98462,3e-05,1.03186]
[1777496786834,57.21,75601.32,0.0,-0.98496,2e-05,1.01251]
[1777496789855,57.21,75594.48,0.0,-0.98512,2e-05,1.00261]
[1777496792877,57.21,75598.76,0.0,-0.98508,2e-05,1.00436]
[1777496794893,57.21,75593.75,0.0,-0.98521,2e-05,0.99714]
[1777496795900,57.21,75586.11,0.0,-0.98539,2e-05,0.98622]
[1777496800935,57.21,75586.88,0.0,-0.98537,2e-05,0.98732]
[1777496807984,57.21,75585.15,0.0,-0.98542,2e-05,0.98485]
[1777496813018,57.21,75581.41,0.0,-0.98551,2e-05,0.97954]
[1777496818054,57.21,75583.37,0.0,-0.98546,2e-05,0.98232]
[1777496823105,57.21,75560.48,0.0,-0.986,2e-05,0.95025]
[1777496824116,57.21,75563.64,0.0,-0.98593,2e-05,0.95463]
[1777496829148,57.21,75565.61,0.0,-0.98588,2e-05,0.95737]
[1777496833194,57.21,75578.96,0.0,-0.98557,2e-05,0.97608]
[1777496834204,57.21,75581.16,0.0,-0.98551,2e-05,0.97919]
[1777496839229,57.21,75579.96,0.0,-0.98554,2e-05,0.97749]
[1777496843257,57.21,75585.64,0.0,-0.9854,2e-05,0.98555]
[1777496848293,57.21,75590.22,0.0,-0.98529,2e-05,0.99208]
[1777496849308,57.21,75589.62,0.0,-0.98531,2e-05,0.99123]
[1777496853329,57.21,75592.96,0.0,-0.98529,2e-05,0.99161]
[1777496855344,57.21,75599.96,0.0,-0.98512,2e-05,1.00166]
[1777496857357,57.21,75604.93,0.0,-0.98499,2e-05,1.00885]
[1777496861392,57.21,75590.01,0.0,-0.98536,2e-05,0.98739]
[1777496862398,57.21,75581.32,0.0,-0.98557,2e-05,0.97506]
[1777496863409,57.21,75581.03,0.0,-0.98558,2e-05,0.97465]
[1777496868441,57.21,75581.1,0.0,-0.98558,2e-05,0.97475]
[1777496874084,57.21,75582.07,0.0,-0.98555,2e-05,0.97612]
[1777496880525,57.21,75582.96,0.0,-0.98553,2e-05,0.97738]
[1777496884154,57.21,75591.61,0.0,-0.98532,2e-05,0.98968]
[1777496889589,57.21,75588.51,0.0,-0.9854,2e-05,0.98526]
[1777496894224,57.21,75595.54,0.0,-0.98522,2e-05,0.9953]
[1777496895630,57.21,75597.1,0.0,-0.98519,2e-05,0.99754]
[1777496900665,57.21,75599.33,0.0,-0.98513,2e-05,1.00075]
[1777496905703,57.21,75603.06,0.0,-0.98504,2e-05,1.00614]
[1777496911741,57.21,75603.32,0.0,-0.9851,2e-05,1.00208]
[1777496916776,57.21,75603.7,0.0,-0.98509,2e-05,1.00263]
[1777496921814,57.21,75603.3,0.0,-0.9851,2e-05,1.00205]
[1777496926848,57.21,75603.49,0.0,-0.98509,2e-05,1.00232]
[1777496928861,57.21,75612.74,0.0,-0.98486,3e-05,1.01575]
[1777496934505,57.21,75616.78,0.0,-0.98476,3e-05,1.02165]
[1777496939937,57.21,75618.38,0.0,-0.98472,3e-05,1.024]
[1777496944973,57.21,75620.84,0.0,-0.98466,3e-05,1.02762]
[1777496950012,57.21,75622.91,0.0,-0.9846,3e-05,1.03067]
[1777496955044,57.21,75625.62,0.0,-0.98454,3e-05,1.03467]
[1777496960078,57.21,75629.24,0.0,-0.98444,3e-05,1.04004]
[1777496962092,57.21,75634.88,0.0,-0.9843,3e-05,1.04845]
[1777496967127,57.21,75639.64,0.0,-0.98417,3e-05,1.05559]
[1777496972161,57.21,75642.46,0.0,-0.98417,3e-05,1.05524]
[1777496976190,57.21,75650.16,0.0,-0.98397,3e-05,1.06686]
[1777496981225,57.21,75652.41,0.0,-0.98391,3e-05,1.07028]
[1777496986259,57.21,75655.52,0.0,-0.98382,3e-05,1.07502]
[1777496991297,57.21,75655.37,0.0,-0.98383,3e-05,1.07479]
[1777496992302,57.21,75647.25,0.0,-0.98404,3e-05,1.06246]
[1777496993308,57.21,75646.64,0.0,-0.98406,3e-05,1.06154]
[1777496998344,57.21,75645.33,0.0,-0.98409,3e-05,1.05956]
[1777497003379,57.21,75643.92,0.0,-0.98413,3e-05,1.05743]
[1777497009420,57.21,75643.51,0.0,-0.98414,3e-05,1.05682]
[1777497014459,57.21,75643.68,0.0,-0.98414,3e-05,1.05707]
[1777497019493,57.21,75645.51,0.0,-0.98409,3e-05,1.05983]
[1777497024529,57.21,75645.02,0.0,-0.9841,3e-05,1.05889]
[1777497029565,57.2,75648.27,0.0,-0.98404,3e-05,1.06275]
[1777497034600,57.18,75648.1,0.0,-0.98413,3e-05,1.05684]
[1777497039639,57.17,75648.12,0.0,-0.98414,3e-05,1.05586]
[1777497042658,57.17,75654.53,0.0,-0.98399,3e-05,1.06493]
[1777497045279,57.16,75656.5,0.0,-0.98395,3e-05,1.06727]
[1777497050714,57.14,75657.05,0.0,-0.98395,3e-05,1.06698]
[1777497055748,57.13,75656.57,0.0,-0.98398,3e-05,1.06512]
[1777497061791,57.12,75661.36,0.0,-0.98388,3e-05,1.07106]
[1777497063809,57.11,75667.05,0.0,-0.98374,3e-05,1.07928]
[1777497065430,57.11,75675.13,0.0,-0.98353,3e-05,1.09124]
[1777497066829,57.1,75677.93,0.0,-0.98346,3e-05,1.09531]
[1777497071863,57.09,75682.98,0.0,-0.98334,3e-05,1.10178]
[1777497076897,57.07,75682.65,0.0,-0.98338,3e-05,1.09952]
[1777497081935,57.05,75691.03,0.0,-0.98318,3e-05,1.11146]
[1777497082942,57.05,75691.47,0.0,-0.98317,3e-05,1.11184]
[1777497087978,57.03,75691.97,0.0,-0.98319,3e-05,1.11073]
[1777497093018,57.01,75691.86,0.0,-0.98329,3e-05,1.10426]
[1777497098054,57.0,75691.95,0.0,-0.98331,3e-05,1.1032]
[1777497103088,56.98,75691.2,0.0,-0.98335,3e-05,1.10052]
[1777497108124,56.96,75691.12,0.0,-0.98338,3e-05,1.09892]
[1777497113159,56.95,75697.47,0.0,-0.98323,3e-05,1.10768]
[1777497118194,56.95,75701.21,0.0,-0.98313,3e-05,1.11324]
[1777497123230,56.95,75701.63,0.0,-0.98312,3e-05,1.1139]
[1777497128265,56.95,75701.9,0.0,-0.98311,3e-05,1.11433]
[1777497131286,56.95,75708.33,0.0,-0.98293,3e-05,1.12451]
[1777497136322,56.95,75708.93,0.0,-0.98292,3e-05,1.12546]
[1777497138336,56.95,75714.46,0.0,-0.98276,3e-05,1.13428]
[1777497143371,56.95,75714.57,0.0,-0.98276,3e-05,1.13445]
[1777497148405,56.95,75713.93,0.0,-0.98278,3e-05,1.13343]
[1777497153441,56.95,75714.14,0.0,-0.98284,3e-05,1.12894]
[1777497158476,56.95,75714.31,0.0,-0.98284,3e-05,1.12922]
[1777497163511,56.95,75714.15,0.0,-0.98284,3e-05,1.12896]
[1777497168547,56.95,75713.23,0.0,-0.98287,3e-05,1.12749]
[1777497174589,56.95,75713.22,0.0,-0.98287,3e-05,1.12748]
[1777497179624,56.95,75717.66,0.0,-0.98274,3e-05,1.13457]
[1777497181655,56.95,75727.16,0.0,-0.98247,3e-05,1.14985]
[1777497182648,56.95,75743.65,0.0,-0.98199,3e-05,1.17675]
[1777497183660,56.95,75759.43,0.0,-0.98153,3e-05,1.20295]
[1777497184663,56.95,75772.66,0.0,-0.98113,3e-05,1.22525]
[1777497185671,56.95,75792.54,0.0,-0.98051,3e-05,1.25935]
[1777497186678,56.95,75795.6,0.0,-0.98042,3e-05,1.26467]
[1777497189700,56.95,75781.92,0.0,-0.98084,3e-05,1.24105]
[1777497190706,56.95,75779.6,0.0,-0.98092,3e-05,1.23707]
[1777497192720,56.95,75785.89,0.0,-0.98072,3e-05,1.24787]
[1777497197757,56.95,75786.42,0.0,-0.98071,3e-05,1.24878]
[1777497201783,56.95,75775.99,0.0,-0.98103,3e-05,1.23091]
[1777497202790,56.95,75775.39,0.0,-0.98104,3e-05,1.22989]
[1777497207847,56.95,75773.73,0.0,-0.9811,3e-05,1.22707]
[1777497212868,56.95,75772.49,0.0,-0.98121,3e-05,1.21989]
[1777497217902,56.95,75771.23,0.0,-0.98125,3e-05,1.21776]
[1777497219916,56.95,75779.79,0.0,-0.98099,3e-05,1.2323]
[1777497224951,56.95,75785.03,0.0,-0.98082,3e-05,1.24126]
[1777497227971,56.95,75779.28,0.0,-0.981,3e-05,1.23143]
[1777497233007,56.95,75778.6,0.0,-0.98102,3e-05,1.23027]
[1777497238041,56.95,75774.56,0.0,-0.98115,3e-05,1.2234]
[1777497243077,56.95,75773.39,0.0,-0.98118,3e-05,1.22141]
[1777497248112,56.95,75772.81,0.0,-0.9812,3e-05,1.22043]
[1777497253146,56.95,75771.27,0.0,-0.98124,3e-05,1.21783]
[1777497258182,56.95,75771.86,0.0,-0.98123,3e-05,1.21882]
[1777497264224,56.95,75772.41,0.0,-0.98121,3e-05,1.21976]
[1777497266859,56.95,75777.53,0.0,-0.98105,3e-05,1.22845]
[1777497272280,56.95,75780.48,0.0,-0.98104,3e-05,1.22838]
[1777497274295,56.95,75787.73,0.0,-0.98082,3e-05,1.24077]
[1777497276932,56.95,75762.75,0.0,-0.98158,3e-05,1.19847]
[1777497277314,56.95,75762.75,0.0,-0.98158,3e-05,1.19847]
[1777497282350,56.95,75762.77,0.0,-0.98157,3e-05,1.1985]
[1777497287384,56.95,75763.93,0.0,-0.98154,3e-05,1.20044]
[1777497292420,56.95,75762.99,0.0,-0.98157,3e-05,1.19887]
[1777497294434,56.95,75755.43,0.0,-0.98179,3e-05,1.18628]
[1777497299470,56.95,75755.68,0.0,-0.98179,3e-05,1.1867]
[1777497302489,56.94,75767.49,0.0,-0.98145,3e-05,1.20557]
[1777497306518,56.94,75775.11,0.0,-0.98122,3e-05,1.21841]
[1777497309539,56.94,75782.77,0.0,-0.98098,3e-05,1.23143]
[1777497314574,56.94,75785.78,0.0,-0.98089,3e-05,1.23657]
[1777497319609,56.94,75790.25,0.0,-0.98075,3e-05,1.24424]
[1777497324646,56.94,75790.59,0.0,-0.98074,3e-05,1.24483]
[1777497329679,56.94,75791.2,0.0,-0.98072,3e-05,1.24588]
[1777497334714,56.94,75792.63,0.0,-0.98076,3e-05,1.2432]
[1777497339749,56.94,75793.97,0.0,-0.98071,3e-05,1.2455]
[1777497344791,56.94,75784.53,0.0,-0.98101,3e-05,1.22933]
[1777497345792,56.94,75780.31,0.0,-0.98113,3e-05,1.22215]
[1777497350825,56.94,75783.59,0.0,-0.98103,3e-05,1.22773]
[1777497355863,56.94,75787.12,0.0,-0.98093,3e-05,1.23375]
[1777497360898,56.94,75794.39,0.0,-0.9807,3e-05,1.24623]
[1777497365931,56.94,75790.88,0.0,-0.98081,3e-05,1.24019]
[1777497366938,56.94,75796.42,0.0,-0.98064,3e-05,1.24973]
[1777497367945,56.94,75800.72,0.0,-0.9805,3e-05,1.25717]
[1777497369959,56.94,75799.64,0.0,-0.98054,3e-05,1.2553]
[1777497374996,56.94,75801.84,0.0,-0.98047,3e-05,1.25911]
[1777497380030,56.94,75801.72,0.0,-0.98047,3e-05,1.2589]
[1777497383052,56.94,75807.04,0.0,-0.9803,3e-05,1.26817]
[1777497387703,56.94,75811.76,0.0,-0.98015,3e-05,1.27643]
[1777497389095,56.94,75804.65,0.0,-0.98038,3e-05,1.264]
[1777497390101,56.94,75804.9,0.0,-0.98037,3e-05,1.26444]
[1777497394130,56.94,75808.24,0.0,-0.98034,3e-05,1.26506]
[1777497399164,56.94,75811.79,0.0,-0.98023,3e-05,1.27126]
[1777497400173,56.94,75817.37,0.0,-0.98005,3e-05,1.28105]
[1777497401178,56.94,75818.7,0.0,-0.98001,3e-05,1.2834]
[1777497406214,56.94,75825.97,0.0,-0.97978,3e-05,1.29626]
[1777497407844,56.94,75829.46,0.0,-0.97966,3e-05,1.30247]
[1777497413263,56.94,75826.18,0.0,-0.97977,3e-05,1.29663]
[1777497417915,56.94,75841.35,0.0,-0.97927,3e-05,1.3238]
[1777497423334,56.94,75838.43,0.0,-0.97937,3e-05,1.31853]
[1777497428370,56.94,75837.16,0.0,-0.97941,3e-05,1.31625]
[1777497432397,56.94,75832.36,0.0,-0.97957,3e-05,1.30765]
[1777497433406,56.94,75825.13,0.0,-0.9798,3e-05,1.29477]
[1777497438439,56.94,75821.76,0.0,-0.97991,3e-05,1.2888]
[1777497443474,56.94,75822.81,0.0,-0.97988,3e-05,1.29066]
[1777497448509,56.94,75821.52,0.0,-0.97992,3e-05,1.28837]
[1777497454551,56.94,75821.51,0.0,-0.98,3e-05,1.2831]
[1777497459586,56.94,75821.6,0.0,-0.98,3e-05,1.28326]
[1777497464621,56.94,75821.57,0.0,-0.98,3e-05,1.2832]
[1777497469657,56.94,75822.27,0.0,-0.97997,3e-05,1.28444]
[1777497474697,56.94,75821.98,0.0,-0.97998,3e-05,1.28393]
[1777497479733,56.94,75817.83,0.0,-0.98012,3e-05,1.27662]
[1777497484767,56.94,75814.1,0.0,-0.98024,3e-05,1.27008]
[1777497490810,56.94,75815.74,0.0,-0.98018,3e-05,1.27295]
[1777497495845,56.94,75812.15,0.0,-0.9803,3e-05,1.26667]
[1777497500880,56.94,75815.0,0.0,-0.98021,3e-05,1.27166]
[1777497502893,56.94,75824.05,0.0,-0.97992,3e-05,1.28758]
[1777497503901,56.94,75831.4,0.0,-0.97968,3e-05,1.30063]
[1777497504908,56.94,75830.32,0.0,-0.97971,3e-05,1.29871]
[1777497506922,56.94,75837.09,0.0,-0.97949,3e-05,1.3108]
[1777497508936,56.94,75837.58,0.0,-0.97948,3e-05,1.31167]
[1777497513972,56.94,75833.65,0.0,-0.97969,3e-05,1.29934]
[1777497519006,56.94,75832.94,0.0,-0.97971,3e-05,1.29807]
[1777497524043,56.94,75831.49,0.0,-0.97976,3e-05,1.29549]
[1777497530085,56.94,75831.45,0.0,-0.97976,3e-05,1.29542]
[1777497535119,56.94,75828.55,0.0,-0.97985,3e-05,1.29028]
[1777497540155,56.94,75829.52,0.0,-0.97982,3e-05,1.29199]
[1777497545190,56.94,75828.4,0.0,-0.97986,3e-05,1.29001]
[1777497550225,56.94,75824.5,0.0,-0.97998,3e-05,1.28311]
[1777497552239,56.94,75817.2,0.0,-0.98021,3e-05,1.27028]
[1777497553246,56.94,75813.65,0.0,-0.98033,3e-05,1.26408]
[1777497554253,56.94,75820.42,0.0,-0.98011,3e-05,1.27593]
[1777497555260,56.94,75821.85,0.0,-0.98007,3e-05,1.27844]
[1777497556267,56.94,75830.76,0.0,-0.97978,3e-05,1.2942]
[1777497557273,56.94,75835.38,0.0,-0.97963,3e-05,1.30242]
[1777497558904,56.94,75836.44,0.0,-0.97959,3e-05,1.30431]
[1777497564323,56.94,75835.68,0.0,-0.97962,3e-05,1.30296]
[1777497569358,56.94,75835.38,0.0,-0.97963,3e-05,1.30242]
[1777497574392,56.94,75834.82,0.0,-0.97973,3e-05,1.29612]
[1777497579446,56.94,75834.6,0.0,-0.97973,3e-05,1.29573]
[1777497584502,56.94,75837.19,0.0,-0.97965,3e-05,1.30034]
[1777497589536,56.94,75838.67,0.0,-0.9796,3e-05,1.30298]
[1777497594572,56.94,75839.7,0.0,-0.97957,3e-05,1.30482]
[1777497599606,56.94,75838.63,0.0,-0.9796,3e-05,1.30291]
[1777497604642,56.94,75838.91,0.0,-0.97959,3e-05,1.30341]
[1777497610684,56.94,75837.57,0.0,-0.97964,3e-05,1.30102]
[1777497615719,56.94,75837.37,0.0,-0.97964,3e-05,1.30066]
[1777497621760,56.94,75837.26,0.0,-0.97965,3e-05,1.30046]
[1777497624782,56.94,75831.9,0.0,-0.97982,3e-05,1.29093]
[1777497629817,56.94,75828.76,0.0,-0.97992,3e-05,1.28537]
[1777497635859,56.94,75829.5,0.0,-0.97998,3e-05,1.2814]
[1777497640894,56.94,75830.1,0.0,-0.97996,3e-05,1.28246]
[1777497645928,56.94,75830.52,0.0,-0.97994,3e-05,1.28321]
[1777497650963,56.94,75831.66,0.0,-0.97991,3e-05,1.28522]
[1777497655999,56.94,75831.49,0.0,-0.97991,3e-05,1.28492]
[1777497661034,56.94,75831.98,0.0,-0.9799,3e-05,1.28579]
[1777497667079,56.94,75834.38,0.0,-0.97982,3e-05,1.29004]
[1777497669094,56.94,75840.49,0.0,-0.97962,3e-05,1.30091]
[1777497674128,56.94,75840.01,0.0,-0.97964,3e-05,1.30005]
[1777497680173,56.94,75842.83,0.0,-0.97954,3e-05,1.30509]
[1777497685207,56.94,75843.77,0.0,-0.97951,3e-05,1.30677]
[1777497689234,56.94,75850.27,0.0,-0.9793,3e-05,1.31845]
[1777497694269,56.94,75852.69,0.0,-0.9793,3e-05,1.31745]
[1777497699304,56.94,75851.76,0.0,-0.97933,3e-05,1.31578]
[1777497706353,56.94,75852.24,0.0,-0.97931,3e-05,1.31664]
[1777497717429,56.94,75852.75,0.0,-0.9793,3e-05,1.31756]
[1777497722465,56.94,75852.07,0.0,-0.97932,3e-05,1.31633]
[1777497727500,56.94,75850.91,0.0,-0.97936,3e-05,1.31424]
[1777497733541,56.94,75847.76,0.0,-0.97946,3e-05,1.30858]
[1777497738577,56.94,75848.98,0.0,-0.97942,3e-05,1.31077]
[1777497745626,56.94,75849.39,0.0,-0.97941,3e-05,1.31151]
[1777497750661,56.94,75849.94,0.0,-0.97939,3e-05,1.3125]
[1777497755695,56.94,75848.67,0.0,-0.97951,3e-05,1.30487]
[1777497761738,56.94,75847.03,0.0,-0.97957,3e-05,1.30194]
[1777497768791,56.94,75845.89,0.0,-0.9796,3e-05,1.2999]
[1777497773822,56.94,75845.78,0.0,-0.97961,3e-05,1.2997]
[1777497779864,56.94,75844.04,0.0,-0.97966,3e-05,1.2966]
[1777497784900,56.94,75846.37,0.0,-0.97959,3e-05,1.30076]
[1777497789934,56.94,75844.75,0.0,-0.97964,3e-05,1.29786]
[1777497794969,56.94,75843.09,0.0,-0.9797,3e-05,1.29491]
[1777497800004,56.94,75846.82,0.0,-0.97957,3e-05,1.30156]
[1777497801012,56.94,75855.79,0.0,-0.97928,3e-05,1.31767]
[1777497804032,56.94,75863.28,0.0,-0.97903,3e-05,1.33124]
[1777497809068,56.94,75864.09,0.0,-0.979,3e-05,1.33271]
[1777497810073,56.94,75858.24,0.0,-0.9792,3e-05,1.3221]
[1777497811081,56.94,75858.32,0.0,-0.97927,3e-05,1.31686]
[1777497816116,56.94,75857.04,0.0,-0.97932,3e-05,1.31455]
[1777497823166,56.94,75857.45,0.0,-0.9793,3e-05,1.31529]
[1777497828200,56.94,75857.89,0.0,-0.97929,3e-05,1.31608]
[1777497833236,56.94,75858.43,0.0,-0.97927,3e-05,1.31705]
[1777497837263,56.94,75864.18,0.0,-0.97908,3e-05,1.32746]
[1777497842299,56.94,75862.96,0.0,-0.97912,3e-05,1.32525]
[1777497848341,56.94,75862.84,0.0,-0.97912,3e-05,1.32503]
[1777497853376,56.94,75861.97,0.0,-0.97915,3e-05,1.32345]
[1777497859418,56.94,75861.52,0.0,-0.97917,3e-05,1.32264]
[1777497864453,56.94,75856.75,0.0,-0.97933,3e-05,1.31403]
[1777497869488,56.94,75856.35,0.0,-0.97934,3e-05,1.31331]
[1777497874523,56.94,75856.67,0.0,-0.97941,3e-05,1.30851]
[1777497879558,56.94,75856.18,0.0,-0.97943,3e-05,1.30763]
[1777497886607,56.94,75854.45,0.0,-0.97948,3e-05,1.30453]
[1777497891642,56.94,75855.26,0.0,-0.97946,3e-05,1.30598]
[1777497896677,56.94,75854.58,0.0,-0.97948,3e-05,1.30476]
[1777497901402,56.94,75849.09,0.0,-0.97966,3e-05,1.29494]
[1777497904733,56.94,75856.29,0.0,-0.97942,3e-05,1.30783]
[1777497909769,56.94,75854.03,0.0,-0.9795,3e-05,1.30377]
[1777497914803,56.94,75853.92,0.0,-0.9795,3e-05,1.30358]
[1777497921543,56.94,75854.47,0.0,-0.97948,3e-05,1.30456]
[1777497926888,56.94,75852.74,0.0,-0.97954,3e-05,1.30146]
[1777497931923,56.94,75851.1,0.0,-0.97967,3e-05,1.29319]
[1777497936958,56.94,75849.13,0.0,-0.97974,3e-05,1.28969]
[1777497943001,56.94,75848.8,0.0,-0.97975,3e-05,1.2891]
[1777497948034,56.94,75848.69,0.0,-0.97975,3e-05,1.2889]
[1777497953070,56.94,75848.83,0.0,-0.97975,3e-05,1.28915]
[1777497958107,56.94,75846.69,0.0,-0.97982,3e-05,1.28535]
[1777497963142,56.94,75846.51,0.0,-0.97982,3e-05,1.28503]
[1777497969185,56.94,75842.22,0.0,-0.97996,3e-05,1.27744]
[1777497971199,56.94,75834.63,0.0,-0.98021,3e-05,1.2641]
[1777497976235,56.94,75833.65,0.0,-0.98024,3e-05,1.26238]
[1777497981966,56.94,75834.26,0.0,-0.98022,3e-05,1.26345]
[1777497988318,56.94,75833.81,0.0,-0.98023,3e-05,1.26266]
[1777497993352,56.94,75832.82,0.0,-0.98034,3e-05,1.25568]
[1777497998389,56.94,75830.02,0.0,-0.98043,3e-05,1.25081]
[1777498003423,56.94,75831.5,0.0,-0.98038,3e-05,1.25338]
[1777498005445,56.94,75838.01,0.0,-0.98018,3e-05,1.26476]
[1777498006443,56.94,75839.53,0.0,-0.98013,3e-05,1.26742]
[1777498012485,56.94,75839.41,0.0,-0.98013,3e-05,1.26721]
[1777498019537,56.94,75838.25,0.0,-0.98017,3e-05,1.26518]
[1777498025580,56.94,75837.14,0.0,-0.9802,3e-05,1.26323]
[1777498027599,56.94,75846.87,0.0,-0.97989,3e-05,1.28036]
[1777498028605,56.94,75847.24,0.0,-0.97988,3e-05,1.28102]
[1777498034644,56.94,75846.26,0.0,-0.97991,3e-05,1.27928]
[1777498042700,56.94,75844.84,0.0,-0.97996,3e-05,1.27677]
[1777498047736,56.94,75851.55,0.0,-0.97974,3e-05,1.28866]
[1777498052770,56.94,75852.3,0.0,-0.97979,3e-05,1.28467]
[1777498054784,56.94,75844.59,0.0,-0.98004,3e-05,1.27104]
[1777498055791,56.94,75837.38,0.0,-0.98028,3e-05,1.25839]
[1777498056800,56.94,75835.81,0.0,-0.98033,3e-05,1.25565]
[1777498062529,56.94,75834.85,0.0,-0.98036,3e-05,1.25397]
[1777498065862,56.94,75834.0,0.0,-0.98038,3e-05,1.25249]
[1777498072598,56.94,75830.28,0.0,-0.9805,3e-05,1.24603]
[1777498077946,56.94,75828.13,0.0,-0.98057,3e-05,1.2423]
[1777498082981,56.94,75827.17,0.0,-0.9806,3e-05,1.24064]
[1777498084996,56.94,75818.51,0.0,-0.98087,3e-05,1.22574]
[1777498090031,56.93,75818.45,0.0,-0.98088,3e-05,1.22517]
[1777498092742,56.92,75809.2,0.0,-0.98118,3e-05,1.20848]
[1777498093055,56.92,75809.2,0.0,-0.98119,3e-05,1.20804]
[1777498098088,56.9,75804.91,0.0,-0.98136,3e-05,1.19869]
[1777498103122,56.87,75804.18,0.0,-0.98142,3e-05,1.19538]
[1777498111177,56.84,75803.84,0.0,-0.98157,3e-05,1.18643]
[1777498115206,56.82,75798.26,0.0,-0.98177,3e-05,1.17554]
[1777498120242,56.8,75795.83,0.0,-0.98187,3e-05,1.16963]
[1777498125276,56.78,75795.11,0.0,-0.98193,3e-05,1.1666]
[1777498130313,56.76,75794.18,0.0,-0.98199,3e-05,1.16325]
[1777498133332,56.75,75798.86,0.0,-0.98187,3e-05,1.16988]
[1777498138368,56.73,75796.05,0.0,-0.98199,3e-05,1.16338]
[1777498144410,56.7,75796.23,0.0,-0.98202,3e-05,1.16148]
[1777498150452,56.68,75795.13,0.0,-0.98209,3e-05,1.15749]
[1777498155486,56.67,75793.45,0.0,-0.98216,3e-05,1.15366]
[1777498160521,56.65,75792.78,0.0,-0.98221,3e-05,1.15116]
[1777498165557,56.63,75792.3,0.0,-0.98225,3e-05,1.14864]
[1777498170592,56.61,75792.04,0.0,-0.98229,3e-05,1.14652]
[1777498175627,56.59,75788.66,0.0,-0.98249,3e-05,1.1344]
[1777498179656,56.58,75785.65,0.0,-0.9826,3e-05,1.12827]
[1777498186704,56.56,75785.95,0.0,-0.98263,3e-05,1.12667]
[1777498189725,56.55,75793.85,0.0,-0.98242,3e-05,1.13863]
[1777498190732,56.54,75796.23,0.0,-0.98235,3e-05,1.1422]
[1777498195768,56.53,75795.42,0.0,-0.98241,3e-05,1.13928]
[1777498200802,56.51,75794.77,0.0,-0.98245,3e-05,1.13665]
[1777498205841,56.49,75790.23,0.0,-0.98261,3e-05,1.12772]
[1777498207852,56.49,75795.44,0.0,-0.98247,3e-05,1.13558]
[1777498210873,56.48,75788.87,0.0,-0.98268,3e-05,1.12401]
[1777498216915,56.46,75789.78,0.0,-0.98268,3e-05,1.12375]
[1777498223656,56.43,75786.44,0.0,-0.98282,3e-05,1.11642]
[1777498228999,56.42,75783.41,0.0,-0.98293,3e-05,1.11023]
[1777498235041,56.4,75783.41,0.0,-0.98303,3e-05,1.10384]
[1777498240076,56.39,75779.25,0.0,-0.98317,3e-05,1.09602]
[1777498245111,56.38,75780.57,0.0,-0.98315,3e-05,1.09694]
[1777498250147,56.36,75780.54,0.0,-0.98317,3e-05,1.09572]
[1777498255180,56.35,75782.16,0.0,-0.98315,3e-05,1.09688]
[1777498260215,56.33,75784.5,0.0,-0.98311,3e-05,1.09937]
[1777498265251,56.32,75779.78,0.0,-0.98326,3e-05,1.09089]
[1777498266258,56.32,75777.76,0.0,-0.98332,3e-05,1.08723]
[1777498271293,56.3,75774.77,0.0,-0.98343,3e-05,1.08137]
[1777498279359,56.29,75774.06,0.0,-0.98347,3e-05,1.07869]
[1777498280359,56.28,75768.27,0.0,-0.98364,3e-05,1.06919]
[1777498281363,56.28,75762.28,0.0,-0.98381,3e-05,1.05968]
[1777498283377,56.27,75767.52,0.0,-0.98367,3e-05,1.06744]
[1777498284385,56.27,75772.53,0.0,-0.98354,3e-05,1.07506]
[1777498288412,56.26,75777.13,0.0,-0.98343,3e-05,1.08141]
[1777498293447,56.25,75774.8,0.0,-0.98358,3e-05,1.07182]
[1777498295461,56.24,75788.41,0.0,-0.98321,3e-05,1.09283]
[1777498299489,56.23,75793.42,0.0,-0.98309,3e-05,1.09978]
[1777498304524,56.22,75798.38,0.0,-0.98297,3e-05,1.10641]
[1777498309559,56.2,75803.44,0.0,-0.98285,3e-05,1.11322]
[1777498314594,56.19,75807.07,0.0,-0.98277,3e-05,1.11772]
[1777498319629,56.17,75807.07,0.0,-0.98279,3e-05,1.11633]
[1777498324666,56.16,75811.78,0.0,-0.98268,3e-05,1.1226]
[1777498329701,56.14,75814.7,0.0,-0.98262,3e-05,1.12593]
[1777498334737,56.12,75815.21,0.0,-0.98263,3e-05,1.12533]
[1777498339771,56.11,75819.12,0.0,-0.98254,3e-05,1.13026]
[1777498344806,56.09,75823.19,0.0,-0.98245,3e-05,1.13545]
[1777498348833,56.08,75829.17,0.0,-0.9823,3e-05,1.14406]
[1777498353869,56.06,75827.99,0.0,-0.98243,3e-05,1.1356]
[1777498358903,56.04,75831.2,0.0,-0.98236,3e-05,1.13937]
[1777498359911,56.04,75838.83,0.0,-0.98214,3e-05,1.1517]
[1777498360918,56.04,75841.23,0.0,-0.98208,3e-05,1.15537]
[1777498365954,56.02,75843.91,0.0,-0.98203,3e-05,1.15816]
[1777498366961,56.01,75848.94,0.0,-0.98188,3e-05,1.16624]
[1777498367968,56.01,75849.3,0.0,-0.98188,3e-05,1.16648]
[1777498373003,55.99,75853.5,0.0,-0.98178,3e-05,1.17173]
[1777498378038,55.97,75850.35,0.0,-0.98191,3e-05,1.16461]
[1777498383073,55.95,75850.22,0.0,-0.98195,3e-05,1.1626]
[1777498388114,55.93,75849.75,0.0,-0.98199,3e-05,1.16004]
[1777498394868,55.91,75848.83,0.0,-0.98207,3e-05,1.15606]
[1777498400199,55.9,75854.69,0.0,-0.9819,3e-05,1.16554]
[1777498401207,55.9,75855.22,0.0,-0.98188,3e-05,1.16643]
[1777498406241,55.9,75857.13,0.0,-0.98182,3e-05,1.16965]
[1777498411279,55.9,75854.82,0.0,-0.98197,3e-05,1.16072]
[1777498415010,55.9,75861.02,0.0,-0.98178,3e-05,1.17116]
[1777498417323,55.9,75867.03,0.0,-0.98159,3e-05,1.18134]
[1777498422353,55.9,75869.12,0.0,-0.98153,3e-05,1.1849]
[1777498427388,55.9,75870.2,0.0,-0.9815,3e-05,1.18674]
[1777498432423,55.9,75870.18,0.0,-0.9815,3e-05,1.18671]
[1777498437459,55.9,75867.13,0.0,-0.98159,3e-05,1.18151]
[1777498442495,55.9,75868.45,0.0,-0.98155,3e-05,1.18376]
[1777498448537,55.9,75868.79,0.0,-0.98154,3e-05,1.18434]
[1777498453579,55.9,75867.55,0.0,-0.98158,3e-05,1.18223]
[1777498454586,55.9,75861.11,0.0,-0.98177,3e-05,1.17131]
[1777498459623,55.89,75860.01,0.0,-0.98184,3e-05,1.16796]
[1777498464657,55.87,75860.51,0.0,-0.98185,3e-05,1.16695]
[1777498471706,55.84,75862.46,0.0,-0.98192,3e-05,1.16259]
[1777498476741,55.82,75862.92,0.0,-0.98194,3e-05,1.16155]
[1777498482783,55.8,75863.48,0.0,-0.98196,3e-05,1.16035]
[1777498487819,55.78,75870.72,0.0,-0.98177,3e-05,1.17078]
[1777498492852,55.76,75871.32,0.0,-0.98179,3e-05,1.16995]
[1777498496881,55.74,75864.79,0.0,-0.98201,3e-05,1.15746]
[1777498497888,55.74,75865.1,0.0,-0.98201,3e-05,1.15764]
[1777498502923,55.72,75865.54,0.0,-0.98203,3e-05,1.15664]
[1777498510978,55.69,75866.9,0.0,-0.98204,3e-05,1.15617]
[1777498514002,55.68,75872.39,0.0,-0.98189,3e-05,1.16438]
[1777498519042,55.66,75872.55,0.0,-0.98192,3e-05,1.16287]
[1777498525084,55.63,75872.28,0.0,-0.98196,3e-05,1.1603]
[1777498530118,55.62,75871.32,0.0,-0.98202,3e-05,1.15695]
[1777498535153,55.6,75871.14,0.0,-0.98213,3e-05,1.14992]
[1777498540190,55.58,75870.93,0.0,-0.98217,3e-05,1.14791]
[1777498546233,55.56,75871.39,0.0,-0.98219,3e-05,1.14671]
[1777498551267,55.54,75871.27,0.0,-0.98223,3e-05,1.14488]
[1777498553281,55.53,75877.55,0.0,-0.98205,3e-05,1.15477]
[1777498554289,55.53,75880.91,0.0,-0.98195,3e-05,1.1601]
[1777498561338,55.5,75881.11,0.0,-0.98199,3e-05,1.15799]
[1777498566375,55.48,75881.19,0.0,-0.98202,3e-05,1.1564]
[1777498571410,55.47,75882.81,0.0,-0.982,3e-05,1.15742]
[1777498576444,55.45,75882.17,0.0,-0.98205,3e-05,1.15462]
[1777498581479,55.43,75882.0,0.0,-0.98209,3e-05,1.1523]
[1777498586515,55.41,75882.24,0.0,-0.98211,3e-05,1.15136]
[1777498591549,55.39,75881.34,0.0,-0.98225,3e-05,1.14283]
[1777498596584,55.37,75880.6,0.0,-0.9823,3e-05,1.14]
[1777498601619,55.35,75881.62,0.0,-0.9823,3e-05,1.14012]
[1777498606655,55.34,75875.16,0.0,-0.98252,3e-05,1.12783]
[1777498612697,55.32,75873.29,0.0,-0.98261,3e-05,1.12303]
[1777498617732,55.3,75873.44,0.0,-0.98263,3e-05,1.12188]
[1777498622767,55.29,75873.71,0.0,-0.98264,3e-05,1.12094]
[1777498627802,55.27,75873.19,0.0,-0.98268,3e-05,1.11871]
[1777498632837,55.26,75873.9,0.0,-0.98269,3e-05,1.11853]
[1777498637871,55.24,75874.82,0.0,-0.98269,3e-05,1.11871]
[1777498644926,55.22,75876.17,0.0,-0.98268,3e-05,1.11905]
[1777498649955,55.21,75874.92,0.0,-0.98274,3e-05,1.11565]
[1777498656730,55.19,75875.71,0.0,-0.98282,3e-05,1.11022]
[1777498661033,55.18,75881.38,0.0,-0.98267,3e-05,1.11856]
[1777498666068,55.16,75880.19,0.0,-0.98273,3e-05,1.11527]
[1777498671103,55.15,75878.26,0.0,-0.98281,3e-05,1.11078]
[1777498676870,55.13,75877.27,0.0,-0.98287,3e-05,1.10763]
[1777498682179,55.12,75875.74,0.0,-0.98294,3e-05,1.10388]
[1777498687214,55.11,75875.17,0.0,-0.98298,3e-05,1.10174]
[1777498692250,55.09,75876.15,0.0,-0.98297,3e-05,1.10214]
[1777498698292,55.08,75875.82,0.0,-0.98301,3e-05,1.10016]
[1777498703327,55.06,75875.67,0.0,-0.98303,3e-05,1.09874]
[1777498709370,55.05,75875.78,0.0,-0.98305,3e-05,1.09751]
[1777498714406,55.03,75876.54,0.0,-0.98312,3e-05,1.09273]
[1777498717430,55.03,75880.91,0.0,-0.98301,3e-05,1.09919]
[1777498722465,55.01,75880.23,0.0,-0.98305,3e-05,1.0969]
[1777498727499,55.0,75877.76,0.0,-0.98314,3e-05,1.09172]
[1777498732535,54.99,75875.91,0.0,-0.98322,3e-05,1.08758]
[1777498737569,54.98,75875.59,0.0,-0.98325,3e-05,1.08597]
[1777498742607,54.97,75875.89,0.0,-0.98326,3e-05,1.08538]
[1777498753688,54.94,75875.26,0.0,-0.98332,3e-05,1.08203]
[1777498755701,54.94,75865.9,0.0,-0.98359,3e-05,1.06657]
[1777498760735,54.92,75867.7,0.0,-0.98356,3e-05,1.06855]
[1777498765772,54.91,75867.67,0.0,-0.98357,3e-05,1.06761]
[1777498770806,54.91,75867.62,0.0,-0.98359,3e-05,1.06667]
[1777498775841,54.9,75866.95,0.0,-0.9837,3e-05,1.05998]
[1777498780876,54.89,75866.59,0.0,-0.98372,3e-05,1.05861]
[1777498785911,54.88,75866.14,0.0,-0.98375,3e-05,1.05711]
[1777498793969,54.86,75866.66,0.0,-0.98375,3e-05,1.05669]
[1777498799002,54.86,75869.1,0.0,-0.9837,3e-05,1.05977]
[1777498803032,54.85,75877.75,0.0,-0.98346,3e-05,1.07297]
[1777498808075,54.84,75876.73,0.0,-0.98351,3e-05,1.07039]
[1777498813102,54.83,75874.9,0.0,-0.98358,3e-05,1.06652]
[1777498818137,54.82,75874.35,0.0,-0.98361,3e-05,1.06473]
[1777498826193,54.8,75874.32,0.0,-0.98364,3e-05,1.06324]
[1777498831228,54.8,75873.63,0.0,-0.98374,3e-05,1.05699]
[1777498838277,54.8,75873.69,0.0,-0.98373,3e-05,1.05708]
[1777498843312,54.8,75873.25,0.0,-0.98375,3e-05,1.05638]
[1777498849354,54.8,75872.72,0.0,-0.98376,3e-05,1.05553]
[1777498854393,54.8,75873.71,0.0,-0.98373,3e-05,1.05711]
[1777498855398,54.8,75882.91,0.0,-0.98347,3e-05,1.07189]
[1777498856406,54.8,75886.62,0.0,-0.98336,3e-05,1.0779]
[1777498859427,54.8,75889.12,0.0,-0.98329,3e-05,1.08196]
[1777498864464,54.8,75890.71,0.0,-0.98324,3e-05,1.08455]
[1777498869502,54.8,75889.08,0.0,-0.98329,3e-05,1.0819]
[1777498874533,54.8,75890.53,0.0,-0.98325,3e-05,1.08426]
[1777498879571,54.8,75891.86,0.0,-0.98321,3e-05,1.08643]
[1777498884604,54.8,75893.5,0.0,-0.98316,3e-05,1.0891]
[1777498890647,54.8,75891.71,0.0,-0.98321,3e-05,1.08618]
[1777498896689,54.8,75894.11,0.0,-0.98322,3e-05,1.08522]
[1777498902731,54.8,75895.32,0.0,-0.98318,3e-05,1.0872]
[1777498908495,54.8,75900.98,0.0,-0.98301,3e-05,1.09647]
[1777498913807,54.8,75900.67,0.0,-0.98302,3e-05,1.09596]
[1777498916828,54.8,75910.1,0.0,-0.98274,3e-05,1.11155]
[1777498918580,54.8,75926.49,0.0,-0.98225,3e-05,1.13905]
[1777498920856,54.8,75929.62,0.0,-0.98215,3e-05,1.14436]
[1777498925892,54.8,75923.83,0.0,-0.98233,3e-05,1.13456]
[1777498929919,54.8,75917.33,0.0,-0.98253,3e-05,1.12362]
[1777498933948,54.8,75910.37,0.0,-0.98274,3e-05,1.112]
[1777498938984,54.8,75913.44,0.0,-0.98264,3e-05,1.11712]
[1777498943011,54.8,75920.17,0.0,-0.98244,3e-05,1.12839]
[1777498946032,54.8,75925.4,0.0,-0.98228,3e-05,1.13721]
[1777498951066,54.8,75926.79,0.0,-0.98231,3e-05,1.13453]
[1777498956102,54.8,75926.82,0.0,-0.98231,3e-05,1.13458]
[1777498961138,54.8,75925.9,0.0,-0.98234,3e-05,1.13303]
[1777498966172,54.8,75924.64,0.0,-0.98238,3e-05,1.1309]
[1777498971206,54.8,75924.59,0.0,-0.98238,3e-05,1.13082]
[1777498972214,54.8,75915.37,0.0,-0.98266,3e-05,1.11536]
[1777498973220,54.8,75907.52,0.0,-0.98289,3e-05,1.10233]
[1777498978256,54.8,75901.61,0.0,-0.98307,3e-05,1.0926]
[1777498982285,54.8,75895.24,0.0,-0.98326,3e-05,1.08218]
[1777498984297,54.8,75895.22,0.0,-0.98326,3e-05,1.08215]
[1777498989333,54.8,75890.85,0.0,-0.98338,3e-05,1.07505]
[1777498994368,54.79,75891.13,0.0,-0.98339,3e-05,1.07482]
[1777498996382,54.79,75885.64,0.0,-0.98355,3e-05,1.06562]
[1777499001417,54.78,75881.92,0.0,-0.98367,3e-05,1.0589]
[1777499007459,54.77,75879.92,0.0,-0.98374,3e-05,1.05489]
[1777499010480,54.76,75887.75,0.0,-0.98353,3e-05,1.06705]
[1777499012494,54.76,75889.71,0.0,-0.98355,3e-05,1.06507]
[1777499017529,54.75,75892.79,0.0,-0.98347,3e-05,1.06941]
[1777499022566,54.74,75892.83,0.0,-0.98348,3e-05,1.06867]
[1777499027598,54.73,75893.72,0.0,-0.98347,3e-05,1.0693]
[1777499032633,54.73,75902.49,0.0,-0.98322,3e-05,1.08338]
[1777499033641,54.73,75904.82,0.0,-0.98315,3e-05,1.0872]
[1777499036662,54.73,75898.04,0.0,-0.98335,3e-05,1.07614]
[1777499037669,54.73,75896.83,0.0,-0.98339,3e-05,1.074]
[1777499042704,54.72,75896.8,0.0,-0.9834,3e-05,1.07312]
[1777499049756,54.71,75900.61,0.0,-0.98331,3e-05,1.07814]
[1777499053784,54.7,75907.89,0.0,-0.98311,3e-05,1.08954]
[1777499059566,54.7,75909.0,0.0,-0.98308,3e-05,1.09117]
[1777499064863,54.7,75907.81,0.0,-0.98312,3e-05,1.08922]
[1777499069900,54.7,75909.34,0.0,-0.98307,3e-05,1.09173]
[1777499074937,54.7,75909.46,0.0,-0.98314,3e-05,1.08702]
[1777499079969,54.7,75910.78,0.0,-0.9831,3e-05,1.08919]
[1777499083997,54.7,75915.63,0.0,-0.98296,3e-05,1.09717]
[1777499089777,54.7,75921.42,0.0,-0.98278,3e-05,1.10677]
[1777499094068,54.7,75914.18,0.0,-0.983,3e-05,1.09478]
[1777499096082,54.7,75910.23,0.0,-0.98312,3e-05,1.08828]
[1777499099848,54.7,75904.35,0.0,-0.98329,3e-05,1.07867]
[1777499105145,54.7,75904.5,0.0,-0.98329,3e-05,1.07891]
[1777499110180,54.7,75904.17,0.0,-0.9833,3e-05,1.07838]
[1777499115214,54.7,75904.55,0.0,-0.98328,3e-05,1.079]
[1777499120250,54.7,75902.16,0.0,-0.98335,3e-05,1.07511]
[1777499125284,54.7,75902.88,0.0,-0.98333,3e-05,1.07628]
[1777499129312,54.7,75910.05,0.0,-0.98312,3e-05,1.08799]
[1777499132333,54.7,75913.02,0.0,-0.98311,3e-05,1.08795]
[1777499137369,54.7,75913.7,0.0,-0.98309,3e-05,1.08907]
[1777499142404,54.7,75914.35,0.0,-0.98307,3e-05,1.09014]
[1777499147439,54.7,75914.09,0.0,-0.98308,3e-05,1.08971]
[1777499152473,54.7,75915.24,0.0,-0.98304,3e-05,1.0916]
[1777499157509,54.7,75916.45,0.0,-0.98301,3e-05,1.0936]
[1777499162544,54.7,75917.94,0.0,-0.98296,3e-05,1.09605]
[1777499164561,54.7,75922.96,0.0,-0.98281,3e-05,1.10436]
[1777499166572,54.7,75926.18,0.0,-0.98272,3e-05,1.10972]
[1777499172614,54.7,75927.2,0.0,-0.98268,3e-05,1.11142]
[1777499178656,54.7,75927.93,0.0,-0.98266,3e-05,1.11264]
[1777499183691,54.7,75927.98,0.0,-0.98266,3e-05,1.11272]
[1777499188726,54.7,75928.21,0.0,-0.98265,3e-05,1.11311]
[1777499193762,54.7,75927.62,0.0,-0.98275,3e-05,1.10714]
[1777499198796,54.7,75931.11,0.0,-0.98264,3e-05,1.11297]
[1777499203832,54.7,75934.94,0.0,-0.98252,3e-05,1.11938]
[1777499210885,54.7,75932.23,0.0,-0.98261,3e-05,1.11484]
[1777499215916,54.7,75960.46,0.0,-0.98173,3e-05,1.16286]
[1777499216923,54.7,75962.55,0.0,-0.98167,3e-05,1.16648]
[1777499217931,54.7,75951.22,0.0,-0.98202,3e-05,1.14697]
[1777499218937,54.7,75939.92,0.0,-0.98237,3e-05,1.12777]
[1777499219944,54.7,75935.87,0.0,-0.9825,3e-05,1.12095]
[1777499223972,54.7,75934.47,0.0,-0.98254,3e-05,1.11859]
[1777499229007,54.7,75936.87,0.0,-0.98247,3e-05,1.12263]
[1777499234042,54.7,75944.6,0.0,-0.98223,3e-05,1.13569]
[1777499236060,54.7,75946.51,0.0,-0.98217,3e-05,1.13894]
[1777499239092,54.7,75956.01,0.0,-0.98187,3e-05,1.15519]
[1777499240845,54.7,76023.88,0.0,-0.97963,3e-05,1.27652]
[1777499241111,54.7,76023.88,0.0,-0.97963,3e-05,1.27652]
[1777499242112,54.7,76038.18,0.0,-0.97913,4e-05,1.30327]
[1777499243126,54.7,76022.44,0.0,-0.97968,3e-05,1.27385]
[1777499244125,54.7,76015.4,0.0,-0.97993,3e-05,1.26085]
[1777499245133,54.7,76008.99,0.0,-0.98014,3e-05,1.24911]
[1777499246138,54.7,76002.26,0.0,-0.98037,3e-05,1.23686]
[1777499247146,54.7,75994.33,0.0,-0.98064,3e-05,1.22256]
[1777499248155,54.7,75986.0,0.0,-0.98091,3e-05,1.20766]
[1777499249160,54.7,75980.2,0.0,-0.9811,3e-05,1.19738]
[1777499250925,54.7,75975.79,0.0,-0.98124,3e-05,1.1896]
[1777499255202,54.7,75979.04,0.0,-0.98122,3e-05,1.19011]
[1777499257219,54.7,75966.62,0.0,-0.98162,3e-05,1.16839]
[1777499259242,54.7,75958.61,0.0,-0.98187,3e-05,1.15455]
[1777499261000,54.7,75973.71,0.0,-0.98139,3e-05,1.18075]
[1777499263272,54.7,75981.02,0.0,-0.98115,3e-05,1.1936]
[1777499266293,54.7,75987.78,0.0,-0.98093,3e-05,1.20557]
[1777499267307,54.7,75992.39,0.0,-0.98078,3e-05,1.21379]
[1777499269318,54.7,75999.03,0.0,-0.98056,3e-05,1.22571]
[1777499270325,54.7,76000.8,0.0,-0.9805,3e-05,1.2289]
[1777499275359,54.7,75997.17,0.0,-0.98062,3e-05,1.22236]
[1777499279387,54.7,75989.79,0.0,-0.98087,3e-05,1.20915]
[1777499284423,54.7,75987.35,0.0,-0.98095,3e-05,1.20481]
[1777499291471,54.7,75985.65,0.0,-0.981,3e-05,1.20179]
[1777499296516,54.7,75986.63,0.0,-0.98097,3e-05,1.20353]
[1777499301551,54.7,75989.65,0.0,-0.98087,3e-05,1.2089]
[1777499304572,54.7,75995.47,0.0,-0.98068,3e-05,1.21931]
[1777499309607,54.7,75999.28,0.0,-0.98055,3e-05,1.22616]
[1777499314642,54.7,76003.01,0.0,-0.98051,3e-05,1.22756]
[1777499318670,54.7,75997.48,0.0,-0.98069,3e-05,1.21762]
[1777499321692,54.7,75992.94,0.0,-0.98084,3e-05,1.2095]
[1777499326727,54.7,75993.48,0.0,-0.98082,3e-05,1.21046]
[1777499331766,54.7,75994.21,0.0,-0.9808,3e-05,1.21176]
[1777499336801,54.7,75992.33,0.0,-0.98086,3e-05,1.20841]
[1777499341837,54.7,75992.77,0.0,-0.98085,3e-05,1.20919]
[1777499346874,54.7,75992.04,0.0,-0.98087,3e-05,1.20789]
[1777499347880,54.7,75963.57,0.0,-0.98179,3e-05,1.15797]
[1777499352917,54.7,75959.87,0.0,-0.98191,3e-05,1.1516]
[1777499357952,54.7,75964.58,0.0,-0.98176,3e-05,1.15971]
[1777499360973,54.7,75969.34,0.0,-0.98161,3e-05,1.16796]
[1777499366008,54.7,75970.14,0.0,-0.98158,3e-05,1.16935]
[1777499369029,54.7,75973.5,0.0,-0.98147,3e-05,1.1752]
[1777499374064,54.7,75976.06,0.0,-0.98147,3e-05,1.17448]
[1777499379099,54.7,75975.88,0.0,-0.98148,3e-05,1.17417]
[1777499383127,54.7,75969.39,0.0,-0.98168,3e-05,1.16289]
[1777499388162,54.7,75967.43,0.0,-0.98174,3e-05,1.1595]
[1777499393197,54.7,75967.82,0.0,-0.98173,3e-05,1.16017]
[1777499398232,54.7,75967.35,0.0,-0.98175,3e-05,1.15936]
[1777499401984,54.7,75978.95,0.0,-0.98138,3e-05,1.17954]
[1777499407297,54.7,75981.02,0.0,-0.98131,3e-05,1.18316]
[1777499412331,54.7,75981.24,0.0,-0.9813,3e-05,1.18355]
[1777499417366,54.7,75981.97,0.0,-0.98128,3e-05,1.18483]
[1777499422402,54.7,75981.47,0.0,-0.9813,3e-05,1.18395]
[1777499428443,54.7,75982.44,0.0,-0.98126,3e-05,1.18566]
[1777499433479,54.7,75982.14,0.0,-0.98135,3e-05,1.17992]
[1777499438514,54.7,75981.9,0.0,-0.98136,3e-05,1.1795]
[1777499443550,54.7,75980.34,0.0,-0.98141,3e-05,1.17677]
[1777499447578,54.7,75974.59,0.0,-0.98159,3e-05,1.16675]
[1777499453660,54.7,75971.52,0.0,-0.98169,3e-05,1.16142]
[1777499459702,54.7,75968.56,0.0,-0.98179,3e-05,1.15631]
[1777499463735,54.7,75962.77,0.0,-0.98197,3e-05,1.14635]
[1777499468766,54.7,75964.42,0.0,-0.98192,3e-05,1.14918]
[1777499470780,54.7,75970.06,0.0,-0.98174,3e-05,1.1589]
[1777499475818,54.7,75971.62,0.0,-0.98169,3e-05,1.16159]
[1777499480851,54.7,75977.23,0.0,-0.98151,3e-05,1.17134]
[1777499484879,54.7,75982.25,0.0,-0.98135,3e-05,1.18011]
[1777499488909,54.7,75984.42,0.0,-0.98128,3e-05,1.18392]
[1777499491929,54.7,75979.4,0.0,-0.98152,3e-05,1.16994]
[1777499496963,54.7,75980.86,0.0,-0.98147,3e-05,1.17248]
[1777499502691,54.7,75980.92,0.0,-0.98147,3e-05,1.17259]
[1777499508043,54.7,75981.19,0.0,-0.98146,3e-05,1.17306]
[1777499513077,54.7,75981.32,0.0,-0.98146,3e-05,1.17328]
[1777499518113,54.7,75981.48,0.0,-0.98145,3e-05,1.17356]
[1777499527174,54.7,75981.76,0.0,-0.98144,3e-05,1.17405]
[1777499532901,54.7,75981.71,0.0,-0.98145,3e-05,1.17396]
[1777499539262,54.7,75981.67,0.0,-0.98145,3e-05,1.17389]
[1777499544304,54.7,75981.6,0.0,-0.98145,3e-05,1.17377]
[1777499549331,54.7,75981.61,0.0,-0.98145,3e-05,1.17379]
[1777499555373,54.7,75981.21,0.0,-0.98154,3e-05,1.1679]
[1777499561416,54.7,75981.06,0.0,-0.98154,3e-05,1.16764]
[1777499566451,54.7,75977.39,0.0,-0.98166,3e-05,1.16126]
[1777499571486,54.7,75977.41,0.0,-0.98166,3e-05,1.1613]
[1777499575514,54.7,75972.26,0.0,-0.98182,3e-05,1.1524]
[1777499580549,54.7,75967.64,0.0,-0.98197,3e-05,1.14446]
[1777499586591,54.7,75965.22,0.0,-0.98205,3e-05,1.14032]
[1777499590618,54.7,75957.23,0.0,-0.98229,3e-05,1.12672]
[1777499593325,54.7,75948.88,0.0,-0.98255,3e-05,1.11265]
[1777499596661,54.7,75941.86,0.0,-0.98276,3e-05,1.10093]
[1777499600688,54.7,75935.37,0.0,-0.98296,3e-05,1.09017]
[1777499602703,54.7,75930.05,0.0,-0.98312,3e-05,1.08142]
[1777499607739,54.7,75927.45,0.0,-0.9832,3e-05,1.07716]
[1777499612774,54.7,75924.75,0.0,-0.98335,3e-05,1.06784]
[1777499616803,54.7,75931.54,0.0,-0.98315,3e-05,1.07892]
[1777499618816,54.7,75932.18,0.0,-0.98313,3e-05,1.07997]
[1777499623852,54.7,75938.71,0.0,-0.98293,3e-05,1.09072]
[1777499625865,54.7,75942.22,0.0,-0.98283,3e-05,1.09653]
[1777499630900,54.7,75945.58,0.0,-0.98273,3e-05,1.10212]
[1777499633926,54.7,75950.69,0.0,-0.98257,3e-05,1.11066]
[1777499638955,54.7,75952.04,0.0,-0.98253,3e-05,1.11292]
[1777499643991,54.7,75952.61,0.0,-0.98251,3e-05,1.11388]
[1777499649035,54.7,75952.85,0.0,-0.98251,3e-05,1.11428]
[1777499654069,54.7,75955.12,0.0,-0.98244,3e-05,1.1181]
[1777499657091,54.7,75960.23,0.0,-0.98228,3e-05,1.12673]
[1777499659105,54.7,75959.04,0.0,-0.98231,3e-05,1.12472]
[1777499663134,54.7,75951.16,0.0,-0.98256,3e-05,1.11144]
[1777499664141,54.7,75944.88,0.0,-0.98275,3e-05,1.10095]
[1777499665149,54.7,75942.84,0.0,-0.98281,3e-05,1.09756]
[1777499670184,54.7,75940.47,0.0,-0.98288,3e-05,1.09363]
[1777499673204,54.7,75934.51,0.0,-0.98313,3e-05,1.07884]
[1777499674213,54.7,75933.88,0.0,-0.98315,3e-05,1.07781]
[1777499676226,54.7,75940.46,0.0,-0.98296,3e-05,1.08863]
[1777499677233,54.7,75943.28,0.0,-0.98287,3e-05,1.0933]
[1777499682268,54.7,75941.63,0.0,-0.98292,3e-05,1.09057]
[1777499687303,54.7,75940.73,0.0,-0.98295,3e-05,1.08908]
[1777499692338,54.7,75942.49,0.0,-0.98289,3e-05,1.09199]
[1777499697378,54.7,75957.04,0.0,-0.98245,3e-05,1.11628]
[1777499698380,54.7,75967.29,0.0,-0.98214,3e-05,1.13363]
[1777499703415,54.7,75968.78,0.0,-0.98209,3e-05,1.13618]
[1777499708450,54.7,75969.88,0.0,-0.98205,3e-05,1.13805]
[1777499713484,54.7,75970.27,0.0,-0.98204,3e-05,1.13872]
[1777499718520,54.7,75972.79,0.0,-0.98196,3e-05,1.14303]
[1777499724240,54.7,75972.68,0.0,-0.98197,3e-05,1.14285]
[1777499730604,54.7,75973.37,0.0,-0.98194,3e-05,1.14403]
[1777499734310,54.7,75959.22,0.0,-0.98246,3e-05,1.11489]
[1777499739666,54.7,75957.3,0.0,-0.98252,3e-05,1.11166]
[1777499744702,54.7,75958.44,0.0,-0.98249,3e-05,1.11358]
[1777499751751,54.7,75958.44,0.0,-0.98249,3e-05,1.11358]
[1777499757793,54.7,75957.61,0.0,-0.98251,3e-05,1.11218]
[1777499764521,54.7,75957.97,0.0,-0.9825,3e-05,1.11279]
[1777499769878,54.7,75958.7,0.0,-0.98248,3e-05,1.11401]
[1777499774919,54.7,75956.76,0.0,-0.98254,3e-05,1.11076]
[1777499779953,54.7,75956.29,0.0,-0.98255,3e-05,1.10997]
[1777499784988,54.7,75956.88,0.0,-0.98253,3e-05,1.11096]
[1777499791030,54.7,75957.07,0.0,-0.9826,3e-05,1.10623]
[1777499796066,54.7,75956.58,0.0,-0.98262,3e-05,1.10541]
[1777499804802,54.7,75956.2,0.0,-0.98263,3e-05,1.10478]
[1777499808151,54.7,75950.7,0.0,-0.9828,3e-05,1.09561]
[1777499810164,54.7,75945.67,0.0,-0.98295,3e-05,1.08728]
[1777499815199,54.7,75942.05,0.0,-0.98306,3e-05,1.08131]
[1777499820234,54.7,75941.18,0.0,-0.98308,3e-05,1.07988]
[1777499825273,54.7,75935.45,0.0,-0.98325,3e-05,1.0705]
[1777499829300,54.7,75929.73,0.0,-0.98342,3e-05,1.0612]
[1777499833327,54.7,75928.0,0.0,-0.98347,3e-05,1.0584]
[1777499839370,54.7,75927.01,0.0,-0.9835,3e-05,1.0568]
[1777499844406,54.7,75926.21,0.0,-0.98353,3e-05,1.0555]
[1777499853471,54.7,75930.52,0.0,-0.98347,3e-05,1.05757]
[1777499858507,54.7,75932.36,0.0,-0.98342,3e-05,1.06055]
[1777499863541,54.7,75932.73,0.0,-0.98341,3e-05,1.06115]
[1777499869584,54.7,75933.02,0.0,-0.9834,3e-05,1.06162]
[1777499875293,54.7,75933.69,0.0,-0.98338,3e-05,1.06271]
[1777499880661,54.7,75934.27,0.0,-0.98336,3e-05,1.06365]
[1777499889725,54.7,75934.87,0.0,-0.98334,3e-05,1.06463]
[1777499893751,54.7,75929.58,0.0,-0.9835,3e-05,1.05605]
[1777499898789,54.7,75928.78,0.0,-0.98352,3e-05,1.05476]
[1777499903822,54.7,75928.0,0.0,-0.98355,3e-05,1.0535]
[1777499909864,54.7,75927.01,0.0,-0.98358,3e-05,1.05191]
[1777499915573,54.7,75925.87,0.0,-0.98368,3e-05,1.04519]
[1777499920941,54.7,75924.52,0.0,-0.98372,3e-05,1.04303]
[1777499925975,54.7,75924.22,0.0,-0.98373,3e-05,1.04255]
[1777499928997,54.7,75913.32,0.0,-0.98404,3e-05,1.02522]
[1777499930005,54.7,75910.89,0.0,-0.98411,3e-05,1.02138]
[1777499931032,54.7,75902.31,0.0,-0.98435,3e-05,1.00793]
[1777499932027,54.7,75896.85,0.0,-0.9845,3e-05,0.99945]
[1777499933034,54.7,75897.32,0.0,-0.98449,3e-05,1.00014]
[1777499938069,54.7,75903.47,0.0,-0.98432,3e-05,1.00955]
[1777499940083,54.7,75903.69,0.0,-0.98432,3e-05,1.00978]
[1777499943104,54.7,75909.0,0.0,-0.98417,3e-05,1.01792]
[1777499945118,54.69,75911.86,0.0,-0.98409,3e-05,1.02227]
[1777499951160,54.69,75911.61,0.0,-0.98411,3e-05,1.0214]
[1777499956195,54.68,75909.28,0.0,-0.98418,3e-05,1.01726]
[1777499961230,54.68,75908.27,0.0,-0.98422,3e-05,1.01532]
[1777499966268,54.68,75907.95,0.0,-0.98423,3e-05,1.01482]
[1777499971300,54.68,75906.83,0.0,-0.98433,3e-05,1.00829]
[1777499979362,54.68,75906.28,0.0,-0.98435,3e-05,1.00743]
[1777499981372,54.68,75900.52,0.0,-0.98451,3e-05,0.99848]
[1777499983385,54.68,75896.75,0.0,-0.98461,3e-05,0.99265]
[1777499988419,54.68,75896.81,0.0,-0.98461,3e-05,0.99274]
[1777499993457,54.68,75896.18,0.0,-0.98463,3e-05,0.99177]
[1777499998493,54.68,75896.65,0.0,-0.98461,3e-05,0.99249]
[1777500002524,54.68,75886.89,0.0,-0.98488,3e-05,0.97753]
[1777500003530,54.68,75880.72,0.0,-0.98505,3e-05,0.96817]
[1777500004537,54.68,75880.16,0.0,-0.98506,3e-05,0.96732]
[1777500008569,54.68,75872.6,0.0,-0.98527,3e-05,0.95595]
[1777500010584,54.68,75869.42,0.0,-0.98535,3e-05,0.95119]
[1777500015617,54.68,75858.08,0.0,-0.98565,3e-05,0.9344]
[1777500016623,54.68,75853.18,0.0,-0.98578,3e-05,0.92721]
[1777500017631,54.68,75844.58,0.0,-0.986,3e-05,0.91471]
[1777500018637,54.68,75839.28,0.0,-0.98613,3e-05,0.90706]
[1777500019644,54.68,75843.67,0.0,-0.98602,3e-05,0.91339]
[1777500021658,54.68,75835.54,0.0,-0.98622,3e-05,0.9017]
[1777500023675,54.68,75819.69,0.0,-0.98662,2e-05,0.87926]
[1777500024682,54.68,75816.28,0.0,-0.9867,2e-05,0.87449]
[1777500025689,54.68,75821.52,0.0,-0.98657,2e-05,0.88183]
[1777500026696,54.68,75817.71,0.0,-0.98667,2e-05,0.87649]
[1777500028711,54.68,75816.06,0.0,-0.98671,2e-05,0.87418]
[1777500033758,54.68,75814.18,0.0,-0.98682,2e-05,0.86723]
[1777500035772,54.68,75821.48,0.0,-0.98664,2e-05,0.87741]
[1777500037786,54.68,75823.02,0.0,-0.9866,2e-05,0.87957]
[1777500042820,54.68,75819.89,0.0,-0.98668,2e-05,0.87518]
[1777500047856,54.68,75815.38,0.0,-0.98679,2e-05,0.8689]
[1777500048863,54.68,75825.3,0.0,-0.98654,2e-05,0.88277]
[1777500049870,54.68,75828.03,0.0,-0.98648,2e-05,0.88662]
[1777500054905,54.68,75834.94,0.0,-0.98631,3e-05,0.89642]
[1777500056566,54.68,75841.24,0.0,-0.98615,3e-05,0.90543]
[1777500061953,54.68,75841.87,0.0,-0.98613,3e-05,0.90634]
[1777500066989,54.68,75839.66,0.0,-0.98619,3e-05,0.90316]
[1777500072027,54.68,75841.88,0.0,-0.98613,3e-05,0.90635]
[1777500076706,54.68,75854.17,0.0,-0.98582,3e-05,0.92415]
[1777500077067,54.68,75854.17,0.0,-0.98582,3e-05,0.92415]
[1777500080087,54.68,75859.25,0.0,-0.98569,3e-05,0.93158]
[1777500085122,54.68,75863.75,0.0,-0.98557,3e-05,0.93821]
[1777500086776,54.68,75874.38,0.0,-0.98529,3e-05,0.95401]
[1777500087135,54.68,75874.38,0.0,-0.98529,3e-05,0.95401]
[1777500089149,54.68,75881.38,0.0,-0.9851,3e-05,0.96452]
[1777500091165,54.68,75886.67,0.0,-0.98503,3e-05,0.96787]
[1777500093179,54.68,75880.23,0.0,-0.9852,3e-05,0.95816]
[1777500095192,54.68,75873.97,0.0,-0.98537,3e-05,0.94879]
[1777500098214,54.68,75867.68,0.0,-0.98553,3e-05,0.93945]
[1777500103249,54.68,75865.66,0.0,-0.98559,3e-05,0.93647]
[1777500105263,54.68,75872.88,0.0,-0.9854,3e-05,0.94717]
[1777500107277,54.68,75877.72,0.0,-0.98527,3e-05,0.9544]
[1777500112312,54.68,75872.89,0.0,-0.9854,3e-05,0.94718]
[1777500117347,54.68,75871.74,0.0,-0.98543,3e-05,0.94547]
[1777500122382,54.68,75867.97,0.0,-0.98552,3e-05,0.93988]
[1777500125402,54.68,75873.76,0.0,-0.98537,3e-05,0.94848]
[1777500129433,54.68,75879.98,0.0,-0.98521,3e-05,0.95778]
[1777500134465,54.68,75877.29,0.0,-0.98528,3e-05,0.95375]
[1777500139500,54.68,75877.05,0.0,-0.98528,3e-05,0.95339]
[1777500144536,54.68,75876.47,0.0,-0.9853,3e-05,0.95253]
[1777500149571,54.68,75877.57,0.0,-0.98527,3e-05,0.95417]
[1777500154606,54.68,75877.54,0.0,-0.98534,3e-05,0.94952]
[1777500159643,54.68,75883.68,0.0,-0.98518,3e-05,0.95872]
[1777500160649,54.68,75875.74,0.0,-0.98539,3e-05,0.94684]
[1777500161654,54.68,75870.37,0.0,-0.98553,3e-05,0.93887]
[1777500162666,54.68,75862.85,0.0,-0.98573,3e-05,0.92779]
[1777500163669,54.68,75860.84,0.0,-0.98578,3e-05,0.92485]
[1777500165684,54.68,75854.42,0.0,-0.98594,3e-05,0.91551]
[1777500167696,54.68,75848.46,0.0,-0.9861,3e-05,0.90689]
[1777500172732,54.68,75845.09,0.0,-0.98618,3e-05,0.90205]
[1777500177767,54.68,75843.97,0.0,-0.98621,3e-05,0.90045]
[1777500181798,54.68,75838.51,0.0,-0.98635,2e-05,0.89266]
[1777500186833,54.68,75833.51,0.0,-0.98647,2e-05,0.88558]
[1777500187842,54.68,75826.73,0.0,-0.98664,2e-05,0.87604]
[1777500188846,54.68,75825.73,0.0,-0.98666,2e-05,0.87464]
[1777500191867,54.68,75819.41,0.0,-0.98682,2e-05,0.86584]
[1777500193882,54.68,75821.17,0.0,-0.98677,2e-05,0.86828]
[1777500194910,54.68,75826.75,0.0,-0.98664,2e-05,0.87607]
[1777500195917,54.68,75831.64,0.0,-0.98652,2e-05,0.88294]
[1777500196949,54.68,75831.44,0.0,-0.98652,2e-05,0.88266]
[1777500198938,54.68,75839.97,0.0,-0.98631,3e-05,0.89474]
[1777500199944,54.68,75840.69,0.0,-0.98629,3e-05,0.89576]
[1777500202966,54.68,75847.33,0.0,-0.98612,3e-05,0.90527]
[1777500203973,54.68,75850.1,0.0,-0.98605,3e-05,0.90926]
[1777500208001,54.68,75851.68,0.0,-0.98601,3e-05,0.91154]
[1777500213035,54.68,75854.56,0.0,-0.98601,3e-05,0.91122]
[1777500218070,54.68,75855.71,0.0,-0.98598,3e-05,0.91288]
[1777500221092,54.68,75848.82,0.0,-0.98615,3e-05,0.90295]
[1777500226126,54.68,75848.46,0.0,-0.98616,3e-05,0.90243]
[1777500231163,54.68,75849.75,0.0,-0.98613,3e-05,0.90428]
[1777500236196,54.68,75853.45,0.0,-0.98603,3e-05,0.90961]
[1777500237829,54.68,75860.45,0.0,-0.98585,3e-05,0.91976]
[1777500238211,54.68,75860.45,0.0,-0.98585,3e-05,0.91976]
[1777500243246,54.68,75862.6,0.0,-0.9858,3e-05,0.9229]
[1777500248280,54.68,75867.44,0.0,-0.98567,3e-05,0.92999]
[1777500251302,54.68,75871.53,0.0,-0.98557,3e-05,0.93601]
[1777500253319,54.68,75881.12,0.0,-0.98531,3e-05,0.95026]
[1777500254326,54.68,75865.73,0.0,-0.98572,3e-05,0.92748]
[1777500257974,54.68,75883.6,0.0,-0.98525,3e-05,0.95397]
[1777500258355,54.68,75883.6,0.0,-0.98525,3e-05,0.95397]
[1777500263390,54.68,75880.49,0.0,-0.98533,3e-05,0.94932]
[1777500268425,54.68,75883.25,0.0,-0.98526,3e-05,0.95344]
[1777500272453,54.68,75887.77,0.0,-0.9852,3e-05,0.95559]
[1777500277488,54.68,75892.04,0.0,-0.98509,3e-05,0.96202]
[1777500282524,54.68,75891.47,0.0,-0.98511,3e-05,0.96116]
[1777500287557,54.68,75892.4,0.0,-0.98508,3e-05,0.96257]
[1777500292593,54.68,75894.63,0.0,-0.98502,3e-05,0.96594]
[1777500297628,54.68,75895.43,0.0,-0.985,3e-05,0.96715]
[1777500300649,54.68,75904.47,0.0,-0.98475,3e-05,0.98093]
[1777500302664,54.68,75912.11,0.0,-0.98454,3e-05,0.9927]
[1777500307698,54.68,75915.01,0.0,-0.98446,3e-05,0.99719]
[1777500312735,54.68,75898.14,0.0,-0.98492,3e-05,0.97127]
[1777500313740,54.68,75896.05,0.0,-0.98498,3e-05,0.96809]
[1777500318775,54.68,75894.24,0.0,-0.98503,3e-05,0.96535]
[1777500323813,54.68,75892.13,0.0,-0.98509,3e-05,0.96216]
[1777500328844,54.68,75890.37,0.0,-0.98513,3e-05,0.9595]
[1777500336901,54.68,75890.58,0.0,-0.9852,3e-05,0.95518]
[1777500341936,54.68,75890.16,0.0,-0.98521,3e-05,0.95454]
[1777500344959,54.68,75907.83,0.0,-0.98473,3e-05,0.98136]
[1777500345966,54.68,75914.17,0.0,-0.98455,3e-05,0.99113]
[1777500346975,54.68,75921.61,0.0,-0.98435,3e-05,1.00268]
[1777500347981,54.68,75922.78,0.0,-0.98431,3e-05,1.00451]
[1777500353017,54.68,75921.74,0.0,-0.98434,3e-05,1.00289]
[1777500355031,54.68,75921.12,0.0,-0.98436,3e-05,1.00192]
[1777500360071,54.68,75926.79,0.0,-0.9842,3e-05,1.01079]
[1777500362081,54.68,75930.38,0.0,-0.9841,3e-05,1.01644]
[1777500366111,54.68,75924.94,0.0,-0.98425,3e-05,1.00789]
[1777500370139,54.68,75930.6,0.0,-0.98409,3e-05,1.01679]
[1777500375174,54.68,75932.17,0.0,-0.98405,3e-05,1.01926]
[1777500380211,54.68,75933.32,0.0,-0.98401,3e-05,1.02108]
[1777500386251,54.68,75934.68,0.0,-0.98397,3e-05,1.02324]
[1777500391287,54.68,75935.88,0.0,-0.98401,3e-05,1.02029]
[1777500396322,54.68,75936.34,0.0,-0.984,3e-05,1.02101]
[1777500401357,54.68,75930.09,0.0,-0.98418,3e-05,1.01115]
[1777500406391,54.68,75928.75,0.0,-0.98422,3e-05,1.00905]
[1777500412434,54.68,75927.16,0.0,-0.98426,3e-05,1.00656]
[1777500413440,54.68,75913.9,0.0,-0.98463,3e-05,0.98596]
[1777500420490,54.68,75913.59,0.0,-0.98464,3e-05,0.98548]
[1777500425525,54.68,75911.33,0.0,-0.9847,3e-05,0.98201]
[1777500429554,54.68,75916.61,0.0,-0.98456,3e-05,0.99014]
[1777500433581,54.68,75921.77,0.0,-0.98441,3e-05,0.99815]
[1777500438616,54.68,75922.15,0.0,-0.9844,3e-05,0.99874]
[1777500443651,54.68,75921.05,0.0,-0.98443,3e-05,0.99703]
[1777500448687,54.68,75919.36,0.0,-0.98448,3e-05,0.9944]
[1777500453721,54.68,75921.09,0.0,-0.9845,3e-05,0.99231]
[1777500458759,54.68,75921.44,0.0,-0.98449,3e-05,0.99286]
[1777500466813,54.68,75920.22,0.0,-0.98453,3e-05,0.99097]
[1777500471847,54.68,75921.84,0.0,-0.98448,3e-05,0.99348]
[1777500476882,54.68,75922.28,0.0,-0.98447,3e-05,0.99416]
[1777500481917,54.68,75924.17,0.0,-0.98442,3e-05,0.99709]
[1777500486952,54.68,75924.51,0.0,-0.98441,3e-05,0.99762]
[1777500494002,54.68,75924.77,0.0,-0.9844,3e-05,0.99803]
[1777500499039,54.68,75924.68,0.0,-0.9844,3e-05,0.99789]
[1777500504073,54.68,75924.6,0.0,-0.9844,3e-05,0.99776]
[1777500509109,54.68,75924.85,0.0,-0.9844,3e-05,0.99815]
[1777500515152,54.68,75925.19,0.0,-0.98446,3e-05,0.9939]
[1777500520186,54.68,75925.75,0.0,-0.98444,3e-05,0.99477]
[1777500525223,54.68,75926.84,0.0,-0.98441,3e-05,0.99646]
[1777500526229,54.68,75921.61,0.0,-0.98456,3e-05,0.98835]
[1777500527236,54.68,75914.48,0.0,-0.98476,3e-05,0.97738]
[1777500528243,54.68,75908.31,0.0,-0.98493,3e-05,0.96796]
[1777500529250,54.68,75907.3,0.0,-0.98496,3e-05,0.96642]
[1777500534285,54.68,75907.9,0.0,-0.98494,3e-05,0.96734]
[1777500539320,54.68,75903.8,0.0,-0.98505,3e-05,0.96112]
[1777500544356,54.68,75904.47,0.0,-0.98503,3e-05,0.96213]
[1777500550399,54.68,75901.48,0.0,-0.98511,3e-05,0.95762]
[1777500555432,54.68,75902.17,0.0,-0.98509,3e-05,0.95866]
[1777500561102,54.68,75902.85,0.0,-0.98508,3e-05,0.95968]
[1777500566509,54.68,75900.46,0.0,-0.98514,3e-05,0.95608]
[1777500571211,54.68,75884.42,0.0,-0.98564,3e-05,0.92758]
[1777500571544,54.68,75884.42,0.0,-0.98564,3e-05,0.92758]
[1777500576579,54.68,75884.6,0.0,-0.98563,3e-05,0.92784]
[1777500581614,54.68,75887.06,0.0,-0.98557,3e-05,0.93147]
[1777500584634,54.68,75893.93,0.0,-0.98539,3e-05,0.94166]
[1777500589670,54.68,75896.01,0.0,-0.98533,3e-05,0.94476]
[1777500595711,54.68,75895.25,0.0,-0.98535,3e-05,0.94362]
[1777500601421,54.68,75894.5,0.0,-0.98537,3e-05,0.94251]
[1777500605784,54.68,75882.54,0.0,-0.98569,3e-05,0.92481]
[1777500610817,54.68,75878.7,0.0,-0.98579,3e-05,0.91919]
[1777500615853,54.68,75877.73,0.0,-0.98581,3e-05,0.91777]
[1777500620888,54.68,75875.34,0.0,-0.98587,3e-05,0.91429]
[1777500625924,54.68,75872.54,0.0,-0.98595,3e-05,0.91022]
[1777500626930,54.68,75866.7,0.0,-0.9861,3e-05,0.90179]
[1777500631965,54.68,75867.65,0.0,-0.98614,3e-05,0.89866]
[1777500636999,54.68,75868.88,0.0,-0.98611,3e-05,0.90043]
[1777500642035,54.68,75869.43,0.0,-0.98609,3e-05,0.90122]
[1777500647071,54.68,75879.24,0.0,-0.98584,3e-05,0.91543]
[1777500648077,54.68,75880.81,0.0,-0.9858,3e-05,0.91772]
[1777500653111,54.68,75880.67,0.0,-0.9858,3e-05,0.91752]
[1777500659155,54.68,75881.83,0.0,-0.98577,3e-05,0.91921]
[1777500664190,54.68,75885.17,0.0,-0.98569,3e-05,0.9241]
[1777500669224,54.68,75884.41,0.0,-0.9857,3e-05,0.92299]
[1777500674260,54.68,75885.61,0.0,-0.98567,3e-05,0.92475]
[1777500677281,54.68,75892.95,0.0,-0.98548,3e-05,0.93558]
[1777500679295,54.68,75895.85,0.0,-0.9854,3e-05,0.93989]
[1777500681309,54.68,75901.08,0.0,-0.98526,3e-05,0.9477]
[1777500689367,54.68,75900.61,0.0,-0.98528,3e-05,0.94699]
[1777500694400,54.68,75895.82,0.0,-0.98547,3e-05,0.93523]
[1777500699434,54.68,75891.44,0.0,-0.98559,3e-05,0.92875]
[1777500703463,54.68,75886.44,0.0,-0.98572,3e-05,0.9214]
[1777500709505,54.68,75884.79,0.0,-0.98576,3e-05,0.91898]
[1777500714540,54.68,75883.91,0.0,-0.98579,3e-05,0.91769]
[1777500719574,54.68,75882.51,0.0,-0.98582,3e-05,0.91565]
[1777500724610,54.68,75881.53,0.0,-0.98585,3e-05,0.91422]
[1777500729645,54.68,75882.45,0.0,-0.98582,3e-05,0.91556]
[1777500734680,54.68,75882.86,0.0,-0.98581,3e-05,0.91616]
[1777500739715,54.68,75882.83,0.0,-0.98581,3e-05,0.91612]
[1777500741401,54.68,75874.57,0.0,-0.98603,3e-05,0.90413]
[1777500741729,54.68,75874.57,0.0,-0.98603,3e-05,0.90413]
[1777500746766,54.68,75873.8,0.0,-0.98605,3e-05,0.90301]
[1777500751804,54.68,75874.67,0.0,-0.98609,3e-05,0.89976]
[1777500756834,54.68,75875.84,0.0,-0.98606,3e-05,0.90145]
[1777500761869,54.68,75875.62,0.0,-0.98607,3e-05,0.90113]
[1777500766905,54.68,75878.06,0.0,-0.98601,3e-05,0.90465]
[1777500771943,54.68,75878.75,0.0,-0.98599,3e-05,0.90565]
[1777500777985,54.68,75879.0,0.0,-0.98598,3e-05,0.90601]
[1777500784027,54.68,75878.43,0.0,-0.986,3e-05,0.90519]
[1777500789062,54.68,75876.82,0.0,-0.98604,3e-05,0.90286]
[1777500794097,54.68,75873.27,0.0,-0.98613,3e-05,0.89775]
[1777500799131,54.68,75871.88,0.0,-0.98616,3e-05,0.89575]
[1777500804169,54.68,75873.46,0.0,-0.98612,3e-05,0.89802]
[1777500809203,54.68,75873.5,0.0,-0.98612,3e-05,0.89808]
[1777500814237,54.68,75874.57,0.0,-0.98616,3e-05,0.89511]
[1777500821287,54.68,75873.13,0.0,-0.9862,3e-05,0.89305]
[1777500826323,54.68,75872.33,0.0,-0.98622,3e-05,0.89191]
[1777500831358,54.68,75870.76,0.0,-0.98626,3e-05,0.88966]
[1777500832364,54.68,75876.36,0.0,-0.98612,3e-05,0.89769]
[1777500833373,54.68,75880.31,0.0,-0.98601,3e-05,0.90338]
[1777500834380,54.68,75889.49,0.0,-0.98578,3e-05,0.91672]
[1777500835385,54.68,75892.99,0.0,-0.98568,3e-05,0.92185]
[1777500841428,54.68,75892.94,0.0,-0.98569,3e-05,0.92177]
[1777500843445,54.68,75897.96,0.0,-0.98555,3e-05,0.92917]
[1777500844449,54.68,75902.29,0.0,-0.98544,3e-05,0.93558]
[1777500846462,54.68,75903.19,0.0,-0.98541,3e-05,0.93692]
[1777500851498,54.68,75902.97,0.0,-0.98542,3e-05,0.93659]
[1777500858547,54.68,75902.8,0.0,-0.98543,3e-05,0.93634]
[1777500863582,54.68,75906.38,0.0,-0.98533,3e-05,0.94167]
[1777500868619,54.68,75903.13,0.0,-0.98542,3e-05,0.93683]
[1777500873652,54.68,75903.9,0.0,-0.98547,3e-05,0.93334]
[1777500878687,54.68,75903.21,0.0,-0.98548,3e-05,0.93232]
[1777500883721,54.68,75905.83,0.0,-0.98541,3e-05,0.93621]
[1777500888757,54.68,75904.94,0.0,-0.98544,3e-05,0.93489]
[1777500892458,54.68,75915.02,0.0,-0.98517,3e-05,0.94995]
[1777500893466,54.68,75918.1,0.0,-0.98508,3e-05,0.9546]
[1777500898502,54.68,75919.33,0.0,-0.98505,3e-05,0.95645]
[1777500903863,54.68,75919.38,0.0,-0.98505,3e-05,0.95653]
[1777500908571,54.68,75913.2,0.0,-0.98522,3e-05,0.94722]
[1777500913934,54.68,75911.25,0.0,-0.98527,3e-05,0.9443]
[1777500918971,54.68,75907.92,0.0,-0.98536,3e-05,0.93932]
[1777500921990,54.68,75917.07,0.0,-0.98511,3e-05,0.95304]
[1777500927025,54.68,75915.37,0.0,-0.98516,3e-05,0.95048]
[1777500932060,54.68,75915.88,0.0,-0.98521,3e-05,0.94656]
[1777500934075,54.68,75909.78,0.0,-0.98538,3e-05,0.93744]
[1777500935081,54.68,75903.74,0.0,-0.98554,3e-05,0.92848]
[1777500940117,54.68,75900.53,0.0,-0.98562,3e-05,0.92374]
[1777500945151,54.68,75896.28,0.0,-0.98574,3e-05,0.9175]
[1777500950187,54.68,75895.95,0.0,-0.98574,3e-05,0.91702]
[1777500955221,54.68,75892.63,0.0,-0.98583,3e-05,0.91217]
[1777500960257,54.68,75890.27,0.0,-0.98589,3e-05,0.90873]
[1777500965291,54.68,75891.03,0.0,-0.98587,3e-05,0.90984]
[1777500970327,54.68,75892.15,0.0,-0.98584,3e-05,0.91147]
[1777500976368,54.68,75892.44,0.0,-0.98584,3e-05,0.91189]
[1777500981404,54.68,75893.58,0.0,-0.98581,3e-05,0.91356]
[1777500986438,54.68,75895.02,0.0,-0.98577,3e-05,0.91566]
[1777500992481,54.68,75894.65,0.0,-0.98585,3e-05,0.91055]
[1777500997516,54.68,75892.96,0.0,-0.98589,3e-05,0.90809]
[1777500999530,54.68,75900.33,0.0,-0.9857,3e-05,0.91885]
[1777501000537,54.68,75903.78,0.0,-0.98561,3e-05,0.92392]
[1777501002556,54.68,75907.34,0.0,-0.98551,3e-05,0.92918]
[1777501004565,54.68,75918.39,0.0,-0.98522,3e-05,0.94565]
[1777501005572,54.68,75920.65,0.0,-0.98516,3e-05,0.94905]
[1777501008593,54.68,75923.23,0.0,-0.98508,3e-05,0.95294]
[1777501013636,54.68,75934.43,0.0,-0.98478,3e-05,0.96996]
[1777501014639,54.68,75939.33,0.0,-0.98464,3e-05,0.97749]
[1777501018667,54.68,75940.9,0.0,-0.9846,3e-05,0.97991]
[1777501023702,54.68,75939.02,0.0,-0.98465,3e-05,0.97701]
[1777501028738,54.68,75938.37,0.0,-0.98467,3e-05,0.97601]
[1777501029745,54.68,75923.58,0.0,-0.98508,3e-05,0.95346]
[1777501030755,54.68,75917.27,0.0,-0.98525,3e-05,0.94397]
[1777501031758,54.68,75915.04,0.0,-0.98531,3e-05,0.94063]
[1777501034780,54.68,75909.81,0.0,-0.98545,3e-05,0.93284]
[1777501039815,54.68,75911.13,0.0,-0.98541,3e-05,0.9348]
[1777501044850,54.68,75911.83,0.0,-0.98539,3e-05,0.93585]
[1777501049885,54.68,75913.91,0.0,-0.98534,3e-05,0.93895]
[1777501054919,54.68,75913.66,0.0,-0.98541,3e-05,0.93392]
[1777501057942,54.68,75918.74,0.0,-0.98528,3e-05,0.9415]
[1777501059631,54.68,75922.82,0.0,-0.98517,3e-05,0.94762]
[1777501064995,54.68,75931.3,0.0,-0.98493,3e-05,0.96044]
[1777501065997,54.68,75930.64,0.0,-0.98495,3e-05,0.95944]
[1777501071033,54.68,75927.01,0.0,-0.98505,3e-05,0.95394]
[1777501076067,54.68,75926.34,0.0,-0.98507,3e-05,0.95292]
[1777501081103,54.68,75924.46,0.0,-0.98512,3e-05,0.95009]
[1777501084125,54.68,75918.81,0.0,-0.98528,3e-05,0.9416]
[1777501089840,54.68,75914.67,0.0,-0.98539,3e-05,0.93542]
[1777501095201,54.68,75912.2,0.0,-0.98545,3e-05,0.93175]
[1777501100237,54.68,75910.38,0.0,-0.9855,3e-05,0.92905]
[1777501105273,54.68,75913.62,0.0,-0.98541,3e-05,0.93386]
[1777501106279,54.68,75918.95,0.0,-0.98527,3e-05,0.94181]
[1777501107286,54.68,75926.18,0.0,-0.98508,3e-05,0.95268]
[1777501109980,54.68,75932.71,0.0,-0.9849,3e-05,0.96259]
[1777501111314,54.68,75935.21,0.0,-0.9849,3e-05,0.96165]
[1777501115343,54.68,75926.6,0.0,-0.98513,3e-05,0.94861]
[1777501116350,54.68,75918.21,0.0,-0.98536,3e-05,0.93603]
[1777501121385,54.68,75912.88,0.0,-0.9855,3e-05,0.92812]
[1777501127427,54.68,75912.21,0.0,-0.98552,3e-05,0.92712]
[1777501132462,54.68,75907.84,0.0,-0.98564,3e-05,0.92068]
[1777501137499,54.68,75908.97,0.0,-0.98561,3e-05,0.92234]
[1777501140519,54.68,75913.92,0.0,-0.98548,3e-05,0.92966]
[1777501144547,54.68,75920.75,0.0,-0.98529,3e-05,0.93983]
[1777501146561,54.68,75929.02,0.0,-0.98507,3e-05,0.95226]
[1777501148574,54.68,75923.16,0.0,-0.98523,3e-05,0.94344]
[1777501149582,54.68,75921.91,0.0,-0.98526,3e-05,0.94156]
[1777501154617,54.68,75920.78,0.0,-0.98529,3e-05,0.93987]
[1777501160659,54.68,75919.25,0.0,-0.98533,3e-05,0.93759]
[1777501165694,54.68,75918.3,0.0,-0.98536,3e-05,0.93617]
[1777501170729,54.68,75918.32,0.0,-0.98536,3e-05,0.9362]
[1777501172743,54.68,75927.02,0.0,-0.98519,3e-05,0.94454]
[1777501173750,54.68,75931.64,0.0,-0.98507,3e-05,0.9515]
[1777501175765,54.68,75941.71,0.0,-0.98479,3e-05,0.96681]
[1777501176774,54.68,75943.64,0.0,-0.98474,3e-05,0.96976]
[1777501181808,54.68,75947.58,0.0,-0.98463,3e-05,0.97582]
[1777501186845,54.68,75950.05,0.0,-0.98456,3e-05,0.97963]
[1777501191880,54.68,75952.35,0.0,-0.98449,3e-05,0.98319]
[1777501196914,54.68,75951.41,0.0,-0.98452,3e-05,0.98174]
[1777501201948,54.68,75952.36,0.0,-0.98449,3e-05,0.98321]
[1777501207991,54.68,75952.05,0.0,-0.9845,3e-05,0.98273]
[1777501213027,54.68,75950.26,0.0,-0.98455,3e-05,0.97996]
[1777501218062,54.68,75946.64,0.0,-0.98465,3e-05,0.97437]
[1777501223097,54.68,75944.04,0.0,-0.98473,3e-05,0.97038]
[1777501228131,54.68,75945.65,0.0,-0.98468,3e-05,0.97285]
[1777501234176,54.68,75946.19,0.0,-0.98474,3e-05,0.96889]
[1777501239212,54.68,75950.76,0.0,-0.98461,3e-05,0.97592]
[1777501242230,54.68,75964.93,0.0,-0.98421,3e-05,0.99796]
[1777501243243,54.68,75968.49,0.0,-0.98411,3e-05,1.00356]
[1777501245294,54.68,75946.96,0.0,-0.98472,3e-05,0.97007]
[1777501246296,54.68,75911.83,0.0,-0.98567,3e-05,0.91731]
[1777501251331,54.68,75915.43,0.0,-0.98558,3e-05,0.92261]
[1777501256366,54.68,75913.0,0.0,-0.98564,3e-05,0.91903]
[1777501261401,54.68,75915.34,0.0,-0.98558,3e-05,0.92248]
[1777501266441,54.68,75922.62,0.0,-0.98538,3e-05,0.93327]
[1777501267443,54.68,75923.78,0.0,-0.98535,3e-05,0.935]
[1777501272479,54.68,75924.05,0.0,-0.98535,3e-05,0.9354]
[1777501277516,54.68,75925.42,0.0,-0.98531,3e-05,0.93745]
[1777501283559,54.68,75926.95,0.0,-0.98527,3e-05,0.93974]
[1777501288592,54.68,75932.21,0.0,-0.98512,3e-05,0.94764]
[1777501292621,54.68,75926.51,0.0,-0.98535,3e-05,0.93439]
[1777501293627,54.68,75921.46,0.0,-0.98548,3e-05,0.92689]
[1777501295642,54.68,75920.42,0.0,-0.98551,3e-05,0.92534]
[1777501297656,54.68,75914.36,0.0,-0.98567,3e-05,0.91641]
[1777501299670,54.68,75913.17,0.0,-0.98571,3e-05,0.91466]
[1777501304705,54.68,75911.74,0.0,-0.98574,3e-05,0.91257]
[1777501309740,54.68,75911.19,0.0,-0.98576,3e-05,0.91176]
[1777501314775,54.68,75915.13,0.0,-0.98565,3e-05,0.91754]
[1777501319822,54.68,75916.3,0.0,-0.98562,3e-05,0.91926]
[1777501324857,54.68,75914.96,0.0,-0.98566,3e-05,0.91729]
[1777501329891,54.68,75913.85,0.0,-0.98569,3e-05,0.91566]
[1777501334926,54.68,75915.06,0.0,-0.98566,3e-05,0.91744]
[1777501338955,54.68,75921.55,0.0,-0.98548,3e-05,0.92702]
[1777501340968,54.68,75922.39,0.0,-0.98546,3e-05,0.92826]
[1777501346005,54.68,75926.12,0.0,-0.98536,3e-05,0.93381]
[1777501351038,54.68,75927.19,0.0,-0.9854,3e-05,0.93073]
[1777501352045,54.68,75935.56,0.0,-0.98517,3e-05,0.94325]
[1777501353052,54.68,75938.47,0.0,-0.9851,3e-05,0.94763]
[1777501358086,54.68,75935.11,0.0,-0.98519,3e-05,0.94257]
[1777501363125,54.68,75937.44,0.0,-0.98512,3e-05,0.94608]
[1777501368156,54.68,75939.24,0.0,-0.98507,3e-05,0.94879]
[1777501373192,54.68,75939.69,0.0,-0.98506,3e-05,0.94947]
[1777501378227,54.68,75942.84,0.0,-0.98498,3e-05,0.95424]
[1777501382255,54.68,75937.79,0.0,-0.98511,3e-05,0.94661]
[1777501384269,54.68,75935.96,0.0,-0.98516,3e-05,0.94385]
[1777501386282,54.68,75926.31,0.0,-0.98543,3e-05,0.92942]
[1777501387291,54.68,75925.82,0.0,-0.98544,3e-05,0.92869]
[1777501393332,54.68,75926.67,0.0,-0.98542,3e-05,0.92996]
[1777501396353,54.68,75918.41,0.0,-0.98564,3e-05,0.91774]
[1777501398368,54.68,75918.04,0.0,-0.98565,3e-05,0.91719]
[1777501403403,54.68,75913.75,0.0,-0.98576,3e-05,0.9109]
[1777501408437,54.68,75913.07,0.0,-0.98578,3e-05,0.90991]
[1777501414480,54.68,75908.65,0.0,-0.98596,3e-05,0.89888]
[1777501419514,54.68,75904.78,0.0,-0.98606,3e-05,0.89329]
[1777501424550,54.68,75905.72,0.0,-0.98604,3e-05,0.89465]
[1777501429585,54.68,75900.3,0.0,-0.98618,3e-05,0.88685]
[1777501437642,54.68,75900.6,0.0,-0.98617,3e-05,0.88728]
[1777501442676,54.68,75900.2,0.0,-0.98618,3e-05,0.88671]
[1777501447710,54.68,75899.14,0.0,-0.98621,3e-05,0.88519]
[1777501452746,54.68,75898.62,0.0,-0.98622,3e-05,0.88445]
[1777501457781,54.68,75899.58,0.0,-0.9862,3e-05,0.88582]
[1777501462818,54.68,75905.19,0.0,-0.98605,3e-05,0.89388]
[1777501467851,54.68,75903.87,0.0,-0.98609,3e-05,0.89198]
[1777501472885,54.68,75900.68,0.0,-0.98624,3e-05,0.88287]
[1777501475907,54.68,75889.17,0.0,-0.98653,3e-05,0.86654]
[1777501476914,54.68,75887.53,0.0,-0.98657,3e-05,0.86423]
[1777501481955,54.68,75888.29,0.0,-0.98655,3e-05,0.8653]
[1777501483964,54.68,75873.69,0.0,-0.98691,2e-05,0.84495]
[1777501484972,54.68,75872.15,0.0,-0.98695,2e-05,0.84283]
[1777501486987,54.68,75878.59,0.0,-0.98679,2e-05,0.85174]
[1777501487994,54.68,75881.46,0.0,-0.98672,2e-05,0.85573]
[1777501493029,54.68,75882.31,0.0,-0.9867,2e-05,0.85692]
[1777501497058,54.68,75872.59,0.0,-0.98694,2e-05,0.84344]
[1777501498065,54.68,75870.36,0.0,-0.98699,2e-05,0.84037]
[1777501502096,54.68,75869.25,0.0,-0.98702,2e-05,0.83884]
[1777501508140,54.68,75870.24,0.0,-0.987,2e-05,0.8402]
[1777501514182,54.68,75867.37,0.0,-0.98707,2e-05,0.83627]
[1777501517200,54.68,75862.32,0.0,-0.98719,2e-05,0.82937]
[1777501522236,54.68,75861.08,0.0,-0.98722,2e-05,0.82769]
[1777501527271,54.68,75859.44,0.0,-0.98726,2e-05,0.82546]
[1777501528278,54.68,75864.65,0.0,-0.98713,2e-05,0.83255]
[1777501529285,54.68,75867.62,0.0,-0.98706,2e-05,0.83661]
[1777501534320,54.68,75868.69,0.0,-0.9871,2e-05,0.83371]
[1777501539355,54.68,75868.57,0.0,-0.9871,2e-05,0.83354]
[1777501544390,54.68,75868.13,0.0,-0.98711,2e-05,0.83294]
[1777501549425,54.68,75868.1,0.0,-0.98711,2e-05,0.8329]
[1777501554460,54.68,75867.95,0.0,-0.98712,2e-05,0.83269]
[1777501559496,54.68,75866.89,0.0,-0.98714,2e-05,0.83125]
[1777501564529,54.68,75861.68,0.0,-0.98727,2e-05,0.82417]
[1777501568558,54.68,75855.22,0.0,-0.98742,2e-05,0.81546]
[1777501573592,54.68,75855.23,0.0,-0.98742,2e-05,0.81547]
[1777501578628,54.68,75853.2,0.0,-0.98747,2e-05,0.81275]
[1777501583662,54.68,75853.68,0.0,-0.98746,2e-05,0.81339]
[1777501588697,54.68,75852.63,0.0,-0.98748,2e-05,0.81198]
[1777501593732,54.68,75851.99,0.0,-0.98756,2e-05,0.80685]
[1777501598771,54.68,75851.77,0.0,-0.98757,2e-05,0.80656]
[1777501603808,54.68,75849.33,0.0,-0.98763,2e-05,0.80331]
[1777501608840,54.68,75847.13,0.0,-0.98768,2e-05,0.80039]
[1777501613876,54.68,75844.35,0.0,-0.98774,2e-05,0.79672]
[1777501618910,54.68,75844.31,0.0,-0.98774,2e-05,0.79667]
[1777501623945,54.68,75845.8,0.0,-0.98771,2e-05,0.79863]
[1777501628981,54.68,75845.53,0.0,-0.98771,2e-05,0.79828]
[1777501634016,54.68,75845.65,0.0,-0.98771,2e-05,0.79844]
[1777501639051,54.68,75846.11,0.0,-0.9877,2e-05,0.79904]
[1777501645092,54.68,75846.33,0.0,-0.9877,2e-05,0.79934]
[1777501650128,54.68,75846.32,0.0,-0.9877,2e-05,0.79932]
[1777501653149,54.68,75849.49,0.0,-0.98769,2e-05,0.79926]
[1777501658183,54.68,75848.97,0.0,-0.9877,2e-05,0.79858]
[1777501664226,54.68,75848.8,0.0,-0.9877,2e-05,0.79835]
[1777501670269,54.68,75848.89,0.0,-0.9877,2e-05,0.79847]
[1777501680339,54.68,75848.98,0.0,-0.9877,2e-05,0.79859]
[1777501685374,54.68,75849.23,0.0,-0.98769,2e-05,0.79892]
[1777501691416,54.68,75848.73,0.0,-0.9877,2e-05,0.79826]
[1777501697458,54.68,75847.85,0.0,-0.98772,2e-05,0.7971]
[1777501704154,54.68,75848.28,0.0,-0.98771,2e-05,0.79766]
[1777501709545,54.68,75847.74,0.0,-0.98773,2e-05,0.79695]
[1777501715586,54.68,75848.49,0.0,-0.98777,2e-05,0.7937]
[1777501719616,54.68,75823.34,0.0,-0.98834,2e-05,0.76112]
[1777501720623,54.68,75820.56,0.0,-0.98841,2e-05,0.75759]
[1777501725659,54.68,75819.55,0.0,-0.98843,2e-05,0.75631]
[1777501729686,54.68,75813.81,0.0,-0.98855,2e-05,0.74907]
[1777501730693,54.68,75806.63,0.0,-0.98871,2e-05,0.74008]
[1777501731700,54.68,75806.21,0.0,-0.98872,2e-05,0.73956]
[1777501734364,54.68,75798.83,0.0,-0.98888,2e-05,0.73042]
[1777501735728,54.68,75800.3,0.0,-0.98885,2e-05,0.73223]
[1777501740764,54.68,75798.31,0.0,-0.98889,2e-05,0.72978]
[1777501745803,54.68,75789.04,0.0,-0.98909,2e-05,0.71844]
[1777501746805,54.68,75784.4,0.0,-0.98918,2e-05,0.71282]
[1777501749828,54.68,75786.09,0.0,-0.98915,2e-05,0.71486]
[1777501751841,54.68,75792.2,0.0,-0.98902,2e-05,0.72229]
[1777501756876,54.68,75797.54,0.0,-0.98891,2e-05,0.72883]
[1777501761911,54.68,75797.32,0.0,-0.98891,2e-05,0.72856]
[1777501766946,54.68,75799.13,0.0,-0.98887,2e-05,0.73079]
[1777501771980,54.68,75800.7,0.0,-0.9889,2e-05,0.72871]
[1777501778025,54.68,75802.26,0.0,-0.98887,2e-05,0.73064]
[1777501783060,54.68,75803.77,0.0,-0.98883,2e-05,0.7325]
[1777501788098,54.68,75805.02,0.0,-0.98881,2e-05,0.73405]
[1777501793133,54.68,75805.2,0.0,-0.9888,2e-05,0.73427]
[1777501798170,54.68,75804.56,0.0,-0.98882,2e-05,0.73348]
[1777501804213,54.68,75805.77,0.0,-0.98879,2e-05,0.73498]
[1777501815289,54.68,75807.17,0.0,-0.98876,2e-05,0.73671]
[1777501817305,54.68,75812.89,0.0,-0.98864,2e-05,0.74384]
[1777501818322,54.68,75822.64,0.0,-0.98842,2e-05,0.75612]
[1777501819326,54.68,75828.59,0.0,-0.98829,2e-05,0.76369]
[1777501820335,54.68,75828.06,0.0,-0.9883,2e-05,0.76301]
[1777501825367,54.68,75828.2,0.0,-0.9883,2e-05,0.76319]
[1777501828390,54.68,75833.27,0.0,-0.98818,2e-05,0.76969]
[1777501834432,54.68,75835.75,0.0,-0.98819,2e-05,0.76872]
[1777501839467,54.68,75835.04,0.0,-0.9882,2e-05,0.7678]
[1777501844505,54.68,75833.73,0.0,-0.98823,2e-05,0.76612]
[1777501849538,54.68,75828.9,0.0,-0.98834,2e-05,0.75995]
[1777501854574,54.68,75826.46,0.0,-0.9884,2e-05,0.75685]
[1777501859609,54.68,75826.99,0.0,-0.98838,2e-05,0.75752]
[1777501864647,54.68,75827.45,0.0,-0.98837,2e-05,0.75811]
[1777501866661,54.68,75833.24,0.0,-0.98824,2e-05,0.7655]
[1777501870691,54.68,75838.69,0.0,-0.98812,2e-05,0.7725]
[1777501872702,54.68,75844.54,0.0,-0.98799,2e-05,0.78008]
[1777501874717,54.68,75843.85,0.0,-0.988,2e-05,0.77918]
[1777501879751,54.68,75843.41,0.0,-0.98801,2e-05,0.77861]
[1777501885794,54.68,75846.33,0.0,-0.98795,2e-05,0.78241]
[1777501891837,54.68,75844.53,0.0,-0.98805,2e-05,0.77587]
[1777501897878,54.68,75845.48,0.0,-0.98803,2e-05,0.7771]
[1777501902912,54.68,75845.11,0.0,-0.98804,2e-05,0.77662]
[1777501907947,54.68,75841.07,0.0,-0.98813,2e-05,0.77139]
[1777501912982,54.68,75844.29,0.0,-0.98806,2e-05,0.77556]
[1777501918017,54.68,75845.01,0.0,-0.98804,2e-05,0.77649]
[1777501925742,54.68,75845.31,0.0,-0.98803,2e-05,0.77688]
[1777501931109,54.68,75847.06,0.0,-0.98799,2e-05,0.77915]
[1777501936145,54.68,75847.09,0.0,-0.98799,2e-05,0.77919]
[1777501943194,54.68,75846.18,0.0,-0.98801,2e-05,0.77801]
[1777501948228,54.68,75844.06,0.0,-0.98806,2e-05,0.77526]
[1777501953265,54.68,75842.85,0.0,-0.98815,2e-05,0.76951]
[1777501963334,54.68,75840.16,0.0,-0.98821,2e-05,0.76605]
[1777501968368,54.68,75838.81,0.0,-0.98824,2e-05,0.76432]
[1777501973411,54.68,75838.13,0.0,-0.98826,2e-05,0.76345]
[1777501974411,54.68,75845.31,0.0,-0.9881,2e-05,0.77268]
[1777501975418,54.68,75852.89,0.0,-0.98792,2e-05,0.78253]
[1777501979446,54.68,75858.3,0.0,-0.9878,2e-05,0.78962]
[1777501983473,54.68,75863.66,0.0,-0.98767,2e-05,0.79669]
[1777501988509,54.68,75869.67,0.0,-0.98753,2e-05,0.80468]
[1777501991529,54.68,75874.26,0.0,-0.98742,2e-05,0.81083]
[1777501995558,54.68,75879.89,0.0,-0.98729,2e-05,0.81842]
[1777502000593,54.68,75881.12,0.0,-0.98726,2e-05,0.82008]
[1777502005628,54.68,75881.01,0.0,-0.98726,2e-05,0.81993]
[1777502010663,54.68,75883.77,0.0,-0.98719,2e-05,0.82368]
[1777502011670,54.68,75889.46,0.0,-0.98712,2e-05,0.82705]
[1777502012678,54.68,75891.45,0.0,-0.98707,2e-05,0.82977]
[1777502017711,54.68,75892.0,0.0,-0.98706,2e-05,0.83052]
[1777502020732,54.68,75899.84,0.0,-0.98686,2e-05,0.84132]
[1777502023753,54.68,75904.86,0.0,-0.98674,3e-05,0.84829]
[1777502028792,54.68,75903.42,0.0,-0.98677,2e-05,0.84628]
[1777502034831,54.68,75905.57,0.0,-0.98672,3e-05,0.84928]
[1777502035837,54.68,75894.16,0.0,-0.987,2e-05,0.83349]
[1777502036845,54.68,75886.89,0.0,-0.98718,2e-05,0.82355]
[1777502037852,54.68,75885.74,0.0,-0.98721,2e-05,0.82198]
[1777502042886,54.68,75884.77,0.0,-0.98723,2e-05,0.82067]
[1777502047922,54.68,75885.01,0.0,-0.98723,2e-05,0.82099]
[1777502052956,54.68,75885.17,0.0,-0.98722,2e-05,0.82121]
[1777502054971,54.68,75897.81,0.0,-0.98691,2e-05,0.83851]
[1777502055977,54.68,75900.95,0.0,-0.98684,2e-05,0.84285]
[1777502057991,54.68,75903.55,0.0,-0.98677,2e-05,0.84646]
[1777502063036,54.68,75909.32,0.0,-0.98663,3e-05,0.85452]
[1777502068175,54.68,75907.28,0.0,-0.98668,3e-05,0.85166]
[1777502073213,54.68,75902.28,0.0,-0.98687,2e-05,0.84025]
[1777502074218,54.68,75897.17,0.0,-0.987,2e-05,0.8332]
[1777502075225,54.68,75895.28,0.0,-0.98704,2e-05,0.83061]
[1777502080259,54.68,75896.88,0.0,-0.987,2e-05,0.8328]
[1777502085295,54.68,75895.69,0.0,-0.98703,2e-05,0.83117]
[1777502090330,54.68,75893.49,0.0,-0.98709,2e-05,0.82816]
[1777502095365,54.68,75893.37,0.0,-0.98709,2e-05,0.82799]
[1777502096940,54.68,75904.38,0.0,-0.98682,2e-05,0.84316]
[1777502102413,54.68,75906.91,0.0,-0.98675,3e-05,0.84667]
[1777502107448,54.68,75906.78,0.0,-0.98676,2e-05,0.84649]
[1777502112483,54.68,75907.01,0.0,-0.98675,3e-05,0.84681]
[1777502117083,54.68,75895.68,0.0,-0.98703,2e-05,0.83116]
[1777502119532,54.68,75894.72,0.0,-0.98706,2e-05,0.82984]
[1777502124568,54.68,75894.89,0.0,-0.98705,2e-05,0.83007]
[1777502129603,54.68,75896.53,0.0,-0.98701,2e-05,0.83232]
[1777502134638,54.68,75897.36,0.0,-0.98706,2e-05,0.82905]
[1777502139673,54.68,75898.42,0.0,-0.98703,2e-05,0.8305]
[1777502145715,54.68,75898.82,0.0,-0.98702,2e-05,0.83105]
[1777502150753,54.68,75898.88,0.0,-0.98702,2e-05,0.83113]
[1777502155785,54.68,75902.61,0.0,-0.98693,2e-05,0.83626]
[1777502157800,54.68,75908.57,0.0,-0.98678,2e-05,0.84451]
[1777502162837,54.68,75904.67,0.0,-0.98688,2e-05,0.83911]
[1777502167875,54.68,75898.06,0.0,-0.98704,2e-05,0.83001]
[1777502169888,54.68,75895.93,0.0,-0.98709,2e-05,0.82709]
[1777502174925,54.68,75896.42,0.0,-0.98708,2e-05,0.82776]
[1777502179958,54.68,75895.4,0.0,-0.98711,2e-05,0.82637]
[1777502184994,54.68,75896.38,0.0,-0.98708,2e-05,0.82771]
[1777502190029,54.68,75897.08,0.0,-0.98707,2e-05,0.82866]
[1777502197646,54.68,75897.95,0.0,-0.98711,2e-05,0.82544]
[1777502205133,54.68,75897.84,0.0,-0.98711,2e-05,0.82529]
[1777502211176,54.68,75897.4,0.0,-0.98712,2e-05,0.82469]
[1777502217786,54.68,75902.0,0.0,-0.98701,2e-05,0.83099]
[1777502220239,54.68,75904.06,0.0,-0.98696,2e-05,0.83382]
[1777502225274,54.68,75903.52,0.0,-0.98697,2e-05,0.83308]
[1777502231316,54.68,75902.59,0.0,-0.987,2e-05,0.8318]
[1777502236350,54.68,75902.5,0.0,-0.987,2e-05,0.83168]
[1777502242393,54.68,75902.55,0.0,-0.987,2e-05,0.83175]
[1777502247996,54.68,75902.88,0.0,-0.98699,2e-05,0.8322]
[1777502251460,54.68,75909.7,0.0,-0.98689,2e-05,0.83716]
[1777502252465,54.68,75910.98,0.0,-0.98686,2e-05,0.83893]
[1777502253472,54.68,75915.99,0.0,-0.98673,3e-05,0.84589]
[1777502254479,54.68,75916.63,0.0,-0.98671,3e-05,0.84678]
[1777502259513,54.68,75917.16,0.0,-0.9867,3e-05,0.84752]
[1777502264549,54.68,75912.64,0.0,-0.98681,2e-05,0.84123]
[1777502269584,54.68,75911.24,0.0,-0.98685,2e-05,0.83929]
[1777502275627,54.68,75910.31,0.0,-0.98687,2e-05,0.838]
[1777502280661,54.68,75910.08,0.0,-0.98688,2e-05,0.83768]
[1777502283683,54.68,75916.97,0.0,-0.98671,3e-05,0.84725]
[1777502288718,54.68,75917.33,0.0,-0.9867,3e-05,0.84776]
[1777502293753,54.68,75917.09,0.0,-0.9867,3e-05,0.84742]
[1777502298789,54.68,75916.05,0.0,-0.98673,3e-05,0.84597]
[1777502303823,54.68,75914.46,0.0,-0.98677,3e-05,0.84376]
[1777502309864,54.68,75913.52,0.0,-0.98679,3e-05,0.84245]
[1777502314900,54.68,75912.97,0.0,-0.98687,2e-05,0.83722]
[1777502319934,54.68,75912.24,0.0,-0.98689,2e-05,0.83621]
[1777502325977,54.68,75915.9,0.0,-0.9868,3e-05,0.84128]
[1777502331015,54.68,75918.68,0.0,-0.98673,3e-05,0.84515]
[1777502333029,54.68,75922.97,0.0,-0.98662,3e-05,0.85114]
[1777502338064,54.68,75925.04,0.0,-0.98657,3e-05,0.85405]
[1777502343098,54.68,75926.3,0.0,-0.98654,3e-05,0.85582]
[1777502348135,54.68,75924.06,0.0,-0.98659,3e-05,0.85267]
[1777502353170,54.68,75924.79,0.0,-0.98658,3e-05,0.8537]
[1777502358205,54.68,75924.13,0.0,-0.98659,3e-05,0.85277]
[1777502363240,54.68,75924.27,0.0,-0.98659,3e-05,0.85297]
[1777502368276,54.68,75925.16,0.0,-0.98657,3e-05,0.85422]
[1777502373311,54.68,75924.6,0.0,-0.98665,3e-05,0.84892]
[1777502378347,54.68,75925.44,0.0,-0.98663,3e-05,0.85009]
[1777502383381,54.68,75927.05,0.0,-0.98659,3e-05,0.85235]
[1777502388991,54.68,75926.33,0.0,-0.98661,3e-05,0.85134]
[1777502394458,54.68,75927.94,0.0,-0.98656,3e-05,0.8536]
[1777502399493,54.68,75929.58,0.0,-0.98652,3e-05,0.85591]
[1777502405107,54.68,75919.32,0.0,-0.98678,3e-05,0.84155]
[1777502406542,54.68,75913.03,0.0,-0.98694,2e-05,0.83285]
[1777502407549,54.68,75908.85,0.0,-0.98704,2e-05,0.8271]
[1777502409563,54.68,75904.66,0.0,-0.98715,2e-05,0.82137]
[1777502413590,54.68,75898.28,0.0,-0.9873,2e-05,0.81271]
[1777502425249,54.68,75898.19,0.0,-0.9873,2e-05,0.81259]
[1777502430710,54.68,75897.81,0.0,-0.98731,2e-05,0.81208]
[1777502436753,54.68,75895.77,0.0,-0.98743,2e-05,0.80496]
[1777502441789,54.68,75895.21,0.0,-0.98744,2e-05,0.80421]
[1777502448838,54.68,75894.58,0.0,-0.98746,2e-05,0.80337]
[1777502453872,54.68,75892.84,0.0,-0.9875,2e-05,0.80104]
[1777502458908,54.68,75892.53,0.0,-0.9875,2e-05,0.80062]
[1777502463942,54.68,75892.01,0.0,-0.98752,2e-05,0.79993]
[1777502468976,54.68,75892.08,0.0,-0.98752,2e-05,0.80002]
[1777502476027,54.68,75892.23,0.0,-0.98751,2e-05,0.80022]
[1777502481061,54.68,75891.77,0.0,-0.98752,2e-05,0.79961]
[1777502488110,54.68,75891.69,0.0,-0.98752,2e-05,0.7995]
[1777502494152,54.68,75890.45,0.0,-0.98762,2e-05,0.79352]
[1777502497173,54.68,75896.36,0.0,-0.98748,2e-05,0.8014]
[1777502502208,54.68,75896.53,0.0,-0.98747,2e-05,0.80163]
[1777502507244,54.68,75896.56,0.0,-0.98747,2e-05,0.80167]
[1777502510264,54.68,75901.91,0.0,-0.98734,2e-05,0.80885]
[1777502512277,54.68,75904.77,0.0,-0.98728,2e-05,0.81272]
[1777502518319,54.68,75906.2,0.0,-0.98724,2e-05,0.81466]
[1777502523354,54.68,75906.95,0.0,-0.98722,2e-05,0.81567]
[1777502528390,54.68,75896.79,0.0,-0.98747,2e-05,0.80197]
[1777502529397,54.68,75894.92,0.0,-0.98751,2e-05,0.79947]
[1777502534432,54.68,75892.93,0.0,-0.98756,2e-05,0.79682]
[1777502539467,54.68,75889.7,0.0,-0.98764,2e-05,0.79252]
[1777502545508,54.68,75890.37,0.0,-0.98762,2e-05,0.79341]
[1777502552558,54.68,75890.55,0.0,-0.98768,2e-05,0.78933]
[1777502559606,54.68,75891.29,0.0,-0.98766,2e-05,0.79031]
[1777502563635,54.68,75896.34,0.0,-0.98754,2e-05,0.79702]
[1777502568669,54.68,75895.94,0.0,-0.98755,2e-05,0.79649]
[1777502573706,54.68,75892.78,0.0,-0.98763,2e-05,0.79229]
[1777502578740,54.68,75892.67,0.0,-0.98763,2e-05,0.79214]
[1777502583776,54.68,75890.65,0.0,-0.98768,2e-05,0.78946]
[1777502588812,54.68,75891.75,0.0,-0.98765,2e-05,0.79092]
[1777502593847,54.68,75891.07,0.0,-0.98767,2e-05,0.79002]
[1777502599889,54.68,75890.61,0.0,-0.98768,2e-05,0.78941]
[1777502604924,54.68,75890.12,0.0,-0.98769,2e-05,0.78876]
[1777502610966,54.68,75889.59,0.0,-0.9877,2e-05,0.78806]
[1777502616601,54.68,75899.38,0.0,-0.98754,2e-05,0.79673]
[1777502618015,54.68,75899.76,0.0,-0.98753,2e-05,0.79724]
[1777502623050,54.68,75900.19,0.0,-0.98752,2e-05,0.79781]
[1777502628084,54.68,75900.12,0.0,-0.98752,2e-05,0.79772]
[1777502634126,54.68,75900.21,0.0,-0.98752,2e-05,0.79784]
[1777502639162,54.68,75900.17,0.0,-0.98752,2e-05,0.79779]
[1777502644197,54.68,75900.88,0.0,-0.9875,2e-05,0.79874]
[1777502649232,54.68,75899.87,0.0,-0.98753,2e-05,0.79739]
[1777502654267,54.68,75899.08,0.0,-0.98754,2e-05,0.79633]
[1777502659301,54.68,75899.02,0.0,-0.98755,2e-05,0.79625]
[1777502665344,54.68,75898.68,0.0,-0.98755,2e-05,0.7958]
[1777502668365,54.68,75905.78,0.0,-0.98738,2e-05,0.80531]
[1777502672393,54.68,75908.75,0.0,-0.98738,2e-05,0.80492]
[1777502679441,54.68,75907.27,0.0,-0.98741,2e-05,0.80293]
[1777502686491,54.68,75905.75,0.0,-0.98745,2e-05,0.80089]
[1777502689512,54.68,75914.87,0.0,-0.98723,2e-05,0.81319]
[1777502690519,54.68,75915.65,0.0,-0.98721,2e-05,0.81425]
[1777502695554,54.68,75923.62,0.0,-0.98701,2e-05,0.82514]
[1777502700591,54.68,75925.03,0.0,-0.98698,2e-05,0.82708]
[1777502701595,54.68,75919.69,0.0,-0.98711,2e-05,0.81976]
[1777502702603,54.68,75910.7,0.0,-0.98733,2e-05,0.80755]
[1777502703618,54.68,75909.27,0.0,-0.98737,2e-05,0.80562]
[1777502705628,54.68,75903.54,0.0,-0.9875,2e-05,0.79794]
[1777502710659,54.68,75903.77,0.0,-0.9875,2e-05,0.79824]
[1777502716701,54.68,75904.01,0.0,-0.98749,2e-05,0.79856]
[1777502721736,54.68,75903.36,0.0,-0.98751,2e-05,0.79769]
[1777502727431,54.68,75905.34,0.0,-0.98746,2e-05,0.80034]
[1777502732813,54.68,75904.51,0.0,-0.98755,2e-05,0.79487]
[1777502738854,54.68,75904.3,0.0,-0.98755,2e-05,0.79459]
[1777502744897,54.68,75903.96,0.0,-0.98756,2e-05,0.79414]
[1777502749933,54.68,75903.8,0.0,-0.98756,2e-05,0.79393]
[1777502754967,54.68,75904.53,0.0,-0.98755,2e-05,0.7949]
[1777502760006,54.68,75904.86,0.0,-0.98754,2e-05,0.79534]
[1777502765038,54.68,75904.84,0.0,-0.98754,2e-05,0.79531]
[1777502769066,54.68,75912.93,0.0,-0.98734,2e-05,0.80616]
[1777502774101,54.68,75913.17,0.0,-0.98734,2e-05,0.80649]
[1777502779135,54.68,75916.88,0.0,-0.98725,2e-05,0.81151]
[1777502782156,54.68,75917.62,0.0,-0.98723,2e-05,0.81251]
[1777502787192,54.68,75917.48,0.0,-0.98723,2e-05,0.81232]
[1777502792226,54.68,75919.91,0.0,-0.98724,2e-05,0.8112]
[1777502797263,54.68,75917.29,0.0,-0.9873,2e-05,0.80765]
[1777502801288,54.68,75922.65,0.0,-0.98717,2e-05,0.81492]
[1777502806324,54.68,75922.89,0.0,-0.98717,2e-05,0.81525]
[1777502812365,54.68,75923.17,0.0,-0.98716,2e-05,0.81563]
[1777502818066,54.68,75923.64,0.0,-0.98715,2e-05,0.81627]
[1777502823443,54.68,75922.66,0.0,-0.98717,2e-05,0.81493]
[1777502834520,54.68,75924.76,0.0,-0.98712,2e-05,0.81779]
[1777502839555,54.68,75926.09,0.0,-0.98709,2e-05,0.81961]
[1777502844591,54.68,75926.44,0.0,-0.98708,2e-05,0.82009]
[1777502849627,54.68,75922.81,0.0,-0.98717,2e-05,0.81514]
[1777502854661,54.68,75922.25,0.0,-0.98725,2e-05,0.80995]
[1777502855669,54.68,75916.08,0.0,-0.9874,2e-05,0.80162]
[1777502856675,54.68,75913.08,0.0,-0.98747,2e-05,0.79759]
[1777502859697,54.68,75920.61,0.0,-0.98729,2e-05,0.80773]
[1777502861710,54.68,75920.73,0.0,-0.98729,2e-05,0.80789]
[1777502866746,54.68,75922.45,0.0,-0.98724,2e-05,0.81022]
[1777502867753,54.68,75917.38,0.0,-0.98737,2e-05,0.80337]
[1777502869767,54.68,75916.86,0.0,-0.98738,2e-05,0.80267]
[1777502874802,54.68,75916.48,0.0,-0.98739,2e-05,0.80216]
[1777502879838,54.68,75917.54,0.0,-0.98736,2e-05,0.80358]
[1777502884872,54.68,75918.76,0.0,-0.98733,2e-05,0.80523]
[1777502889907,54.68,75915.81,0.0,-0.98741,2e-05,0.80125]
[1777502895950,54.68,75913.13,0.0,-0.98747,2e-05,0.79766]
[1777502900984,54.68,75911.81,0.0,-0.9875,2e-05,0.79589]
[1777502906019,54.68,75909.47,0.0,-0.98756,2e-05,0.79277]
[1777502907025,54.68,75902.65,0.0,-0.98772,2e-05,0.78372]
[1777502908699,54.68,75899.32,0.0,-0.9878,2e-05,0.77934]
[1777502914075,54.68,75898.8,0.0,-0.98788,2e-05,0.77435]
[1777502919109,54.68,75897.67,0.0,-0.9879,2e-05,0.77287]
[1777502924146,54.68,75897.88,0.0,-0.9879,2e-05,0.77315]
[1777502930188,54.68,75897.6,0.0,-0.98791,2e-05,0.77278]
[1777502938908,54.68,75897.78,0.0,-0.9879,2e-05,0.77302]
[1777502944288,54.68,75897.52,0.0,-0.98791,2e-05,0.77268]
[1777502946303,54.68,75887.64,0.0,-0.98814,2e-05,0.75985]
[1777502947310,54.68,75882.14,0.0,-0.98826,2e-05,0.75279]
[1777502948317,54.68,75880.94,0.0,-0.98829,2e-05,0.75126]
[1777502953352,54.68,75879.11,0.0,-0.98833,2e-05,0.74892]
[1777502958387,54.68,75882.85,0.0,-0.98825,2e-05,0.7537]
[1777502963423,54.68,75885.78,0.0,-0.98818,2e-05,0.75746]
[1777502968457,54.68,75886.75,0.0,-0.98816,2e-05,0.75871]
[1777502973492,54.68,75883.3,0.0,-0.9883,2e-05,0.75006]
[1777502974501,54.68,75876.13,0.0,-0.98846,2e-05,0.74095]
[1777502975506,54.68,75875.67,0.0,-0.98847,2e-05,0.74037]
[1777502981548,54.68,75876.95,0.0,-0.98844,2e-05,0.74199]
[1777502986583,54.68,75877.88,0.0,-0.98842,2e-05,0.74316]
[1777502991618,54.68,75877.34,0.0,-0.98843,2e-05,0.74248]
[1777502996656,54.68,75874.1,0.0,-0.98851,2e-05,0.73839]
[1777503001688,54.68,75873.46,0.0,-0.98852,2e-05,0.73758]
[1777503006723,54.68,75871.44,0.0,-0.98857,2e-05,0.73504]
[1777503010753,54.68,75876.62,0.0,-0.98845,2e-05,0.74157]
[1777503015785,54.68,75877.14,0.0,-0.98844,2e-05,0.74223]
[1777503020821,54.68,75877.07,0.0,-0.98844,2e-05,0.74214]
[1777503025855,54.68,75876.25,0.0,-0.98846,2e-05,0.7411]
[1777503030891,54.68,75873.02,0.0,-0.98853,2e-05,0.73703]
[1777503036933,54.68,75873.27,0.0,-0.98859,2e-05,0.73318]
[1777503041968,54.68,75868.13,0.0,-0.9887,2e-05,0.72676]
[1777503044990,54.68,75862.02,0.0,-0.98884,2e-05,0.71918]
[1777503045997,54.68,75862.42,0.0,-0.98883,2e-05,0.71967]
[1777503051033,54.68,75862.83,0.0,-0.98882,2e-05,0.72018]
[1777503053047,54.68,75855.96,0.0,-0.98897,2e-05,0.71172]
[1777503058082,54.68,75854.63,0.0,-0.989,2e-05,0.7101]
[1777503061102,54.68,75860.13,0.0,-0.98888,2e-05,0.71685]
[1777503064125,54.68,75865.39,0.0,-0.98876,2e-05,0.72335]
[1777503067145,54.68,75871.76,0.0,-0.98862,2e-05,0.73129]
[1777503072184,54.68,75881.52,0.0,-0.9884,2e-05,0.74359]
[1777503073187,54.68,75883.13,0.0,-0.98837,2e-05,0.74563]
[1777503077216,54.68,75887.08,0.0,-0.98828,2e-05,0.75067]
[1777503081243,54.68,75892.4,0.0,-0.98816,2e-05,0.7575]
[1777503086280,54.68,75896.36,0.0,-0.98806,2e-05,0.76261]
[1777503091312,54.68,75898.53,0.0,-0.98808,2e-05,0.76115]
[1777503098362,54.68,75895.37,0.0,-0.98815,2e-05,0.75707]
[1777503103398,54.68,75899.22,0.0,-0.98806,2e-05,0.76204]
[1777503108433,54.68,75898.72,0.0,-0.98807,2e-05,0.7614]
[1777503113468,54.68,75898.1,0.0,-0.98809,2e-05,0.76059]
[1777503118503,54.68,75897.12,0.0,-0.98811,2e-05,0.75933]
[1777503120517,54.68,75891.11,0.0,-0.98825,2e-05,0.7516]
[1777503125554,54.68,75889.35,0.0,-0.98829,2e-05,0.74935]
[1777503130589,54.68,75890.3,0.0,-0.98827,2e-05,0.75056]
[1777503137636,54.68,75889.28,0.0,-0.98829,2e-05,0.74926]
[1777503142671,54.68,75889.43,0.0,-0.98829,2e-05,0.74945]
[1777503150386,54.68,75887.73,0.0,-0.98833,2e-05,0.74728]
[1777503154756,54.68,75878.94,0.0,-0.98859,2e-05,0.73198]
[1777503156769,54.68,75877.95,0.0,-0.98861,2e-05,0.73074]
[1777503161804,54.68,75879.7,0.0,-0.98857,2e-05,0.73293]
[1777503162812,54.68,75887.25,0.0,-0.9884,2e-05,0.74246]
[1777503163824,54.68,75888.17,0.0,-0.98838,2e-05,0.74363]
[1777503168855,54.68,75891.18,0.0,-0.98831,2e-05,0.74746]
[1777503170869,54.68,75894.53,0.0,-0.98823,2e-05,0.75175]
[1777503175905,54.68,75896.08,0.0,-0.9882,2e-05,0.75373]
[1777503180940,54.68,75895.57,0.0,-0.98821,2e-05,0.75308]
[1777503185999,54.68,75895.12,0.0,-0.98822,2e-05,0.7525]
[1777503191035,54.68,75891.76,0.0,-0.9883,2e-05,0.7482]
[1777503196069,54.68,75883.59,0.0,-0.98848,2e-05,0.73783]
[1777503197077,54.68,75883.38,0.0,-0.98849,2e-05,0.73756]
[1777503201105,54.68,75878.27,0.0,-0.9886,2e-05,0.73114]
[1777503206140,54.68,75881.93,0.0,-0.98852,2e-05,0.73574]
[1777503208154,54.68,75885.73,0.0,-0.98843,2e-05,0.74053]
[1777503210170,54.68,75890.94,0.0,-0.98832,2e-05,0.74716]
[1777503212182,54.68,75893.57,0.0,-0.98832,2e-05,0.74629]
[1777503218224,54.68,75896.35,0.0,-0.98826,2e-05,0.74984]
[1777503223259,54.68,75897.85,0.0,-0.98822,2e-05,0.75176]
[1777503228295,54.68,75900.04,0.0,-0.98817,2e-05,0.75457]
[1777503234337,54.68,75900.45,0.0,-0.98816,2e-05,0.7551]
[1777503239372,54.68,75904.78,0.0,-0.98806,2e-05,0.76069]
[1777503244410,54.68,75903.2,0.0,-0.9881,2e-05,0.75865]
[1777503249442,54.68,75903.08,0.0,-0.9881,2e-05,0.75849]
[1777503254477,54.68,75902.65,0.0,-0.98811,2e-05,0.75794]
[1777503259512,54.68,75897.21,0.0,-0.98824,2e-05,0.75094]
[1777503265554,54.68,75897.28,0.0,-0.98824,2e-05,0.75103]
[1777503271230,54.68,75907.76,0.0,-0.98806,2e-05,0.76027]
[1777503277639,54.68,75907.83,0.0,-0.98806,2e-05,0.76036]
[1777503282672,54.68,75903.04,0.0,-0.98817,2e-05,0.75417]
[1777503287708,54.68,75902.57,0.0,-0.98818,2e-05,0.75357]
[1777503293750,54.68,75901.96,0.0,-0.98819,2e-05,0.75279]
[1777503298784,54.68,75905.57,0.0,-0.98811,2e-05,0.75743]
[1777503303820,54.68,75904.48,0.0,-0.98813,2e-05,0.75603]
[1777503309861,54.68,75904.14,0.0,-0.98814,2e-05,0.75559]
[1777503314897,54.68,75905.44,0.0,-0.98811,2e-05,0.75727]
[1777503319932,54.68,75905.42,0.0,-0.98811,2e-05,0.75724]
[1777503324967,54.68,75903.56,0.0,-0.98816,2e-05,0.75484]
[1777503330001,54.68,75905.01,0.0,-0.98812,2e-05,0.75671]
[1777503331009,54.68,75908.82,0.0,-0.9881,2e-05,0.75736]
[1777503333023,54.68,75909.86,0.0,-0.98807,2e-05,0.7587]
[1777503338058,54.68,75910.72,0.0,-0.98805,2e-05,0.75981]
[1777503343093,54.68,75913.03,0.0,-0.988,2e-05,0.76281]
[1777503348131,54.68,75913.96,0.0,-0.98798,2e-05,0.76402]
[1777503359209,54.68,75915.76,0.0,-0.98794,2e-05,0.76636]
[1777503364244,54.68,75913.4,0.0,-0.98799,2e-05,0.76329]
[1777503370285,54.68,75913.67,0.0,-0.98798,2e-05,0.76364]
[1777503375321,54.68,75913.21,0.0,-0.988,2e-05,0.76304]
[1777503380355,54.68,75907.87,0.0,-0.98812,2e-05,0.75613]
[1777503385393,54.68,75911.48,0.0,-0.98804,2e-05,0.7608]
[1777503390425,54.68,75911.35,0.0,-0.98804,2e-05,0.76063]
[1777503395461,54.68,75912.93,0.0,-0.98807,2e-05,0.75838]
[1777503397475,54.68,75920.3,0.0,-0.98789,2e-05,0.76797]
[1777503398482,54.68,75926.79,0.0,-0.98774,2e-05,0.77649]
[1777503400495,54.68,75927.64,0.0,-0.98772,2e-05,0.77762]
[1777503405532,54.68,75928.79,0.0,-0.98769,2e-05,0.77913]
[1777503410569,54.68,75927.83,0.0,-0.98772,2e-05,0.77787]
[1777503415601,54.68,75927.24,0.0,-0.98773,2e-05,0.77709]
[1777503420637,54.68,75925.91,0.0,-0.98776,2e-05,0.77533]
[1777503426681,54.68,75919.39,0.0,-0.98792,2e-05,0.76678]
[1777503432354,54.68,75918.67,0.0,-0.98793,2e-05,0.76584]
[1777503437757,54.68,75920.83,0.0,-0.98788,2e-05,0.76866]
[1777503442793,54.68,75919.82,0.0,-0.98791,2e-05,0.76734]
[1777503447827,54.68,75921.1,0.0,-0.98788,2e-05,0.76902]
[1777503452862,54.68,75920.18,0.0,-0.98796,2e-05,0.76349]
[1777503457897,54.68,75920.42,0.0,-0.98796,2e-05,0.76381]
[1777503462936,54.68,75919.53,0.0,-0.98798,2e-05,0.76265]
[1777503464945,54.68,75908.36,0.0,-0.98824,2e-05,0.74823]
[1777503469981,54.68,75908.27,0.0,-0.98824,2e-05,0.74811]
[1777503475017,54.68,75906.02,0.0,-0.98829,2e-05,0.74523]
[1777503480053,54.68,75907.89,0.0,-0.98825,2e-05,0.74762]
[1777503485086,54.68,75908.64,0.0,-0.98823,2e-05,0.74858]
[1777503490121,54.68,75903.43,0.0,-0.98835,2e-05,0.74193]
[1777503491128,54.68,75901.58,0.0,-0.98839,2e-05,0.73958]
[1777503496163,54.68,75896.19,0.0,-0.98852,2e-05,0.73276]
[1777503501198,54.68,75897.91,0.0,-0.98848,2e-05,0.73493]
[1777503507240,54.68,75896.37,0.0,-0.98851,2e-05,0.73299]
[1777503512275,54.68,75894.75,0.0,-0.98861,2e-05,0.72676]
[1777503517310,54.68,75894.27,0.0,-0.98862,2e-05,0.72616]
[1777503522344,54.68,75893.41,0.0,-0.98864,2e-05,0.72509]
[1777503527380,54.68,75895.14,0.0,-0.9886,2e-05,0.72725]
[1777503532415,54.68,75894.85,0.0,-0.98861,2e-05,0.72689]
[1777503537450,54.68,75893.65,0.0,-0.98864,2e-05,0.72539]
[1777503542486,54.68,75893.61,0.0,-0.98864,2e-05,0.72534]
[1777503547521,54.68,75894.34,0.0,-0.98862,2e-05,0.72625]
[1777503552560,54.68,75883.88,0.0,-0.98885,2e-05,0.71325]
[1777503553566,54.68,75883.51,0.0,-0.98886,2e-05,0.71279]
[1777503557595,54.68,75879.11,0.0,-0.98896,2e-05,0.70738]
[1777503562629,54.68,75887.27,0.0,-0.98878,2e-05,0.71744]
[1777503563636,54.68,75888.57,0.0,-0.98875,2e-05,0.71905]
[1777503568670,54.68,75892.43,0.0,-0.98866,2e-05,0.72386]
[1777503575721,54.68,75893.28,0.0,-0.98871,2e-05,0.72075]
[1777503580755,54.68,75896.81,0.0,-0.98863,2e-05,0.72516]
[1777503585789,54.68,75896.54,0.0,-0.98863,2e-05,0.72482]
[1777503586797,54.68,75891.37,0.0,-0.98875,2e-05,0.71838]
[1777503588811,54.68,75886.82,0.0,-0.98885,2e-05,0.71275]
[1777503593846,54.68,75886.3,0.0,-0.98886,2e-05,0.7121]
[1777503598881,54.68,75884.23,0.0,-0.98891,2e-05,0.70956]
[1777503603916,54.68,75886.9,0.0,-0.98885,2e-05,0.71284]
[1777503608951,54.68,75887.71,0.0,-0.98883,2e-05,0.71384]
[1777503609959,54.68,75895.32,0.0,-0.98866,2e-05,0.7233]
[1777503610965,54.68,75893.97,0.0,-0.98869,2e-05,0.72161]
[1777503616000,54.68,75893.3,0.0,-0.98871,2e-05,0.72078]
[1777503621035,54.68,75892.59,0.0,-0.98872,2e-05,0.7199]
[1777503626071,54.68,75895.18,0.0,-0.98867,2e-05,0.72312]
[1777503631112,54.68,75894.24,0.0,-0.98875,2e-05,0.71779]
[1777503636140,54.68,75892.38,0.0,-0.98879,2e-05,0.71548]
[1777503637148,54.68,75885.28,0.0,-0.98895,2e-05,0.70673]
[1777503642183,54.68,75881.48,0.0,-0.98903,2e-05,0.70208]
[1777503647218,54.68,75879.67,0.0,-0.98907,2e-05,0.69987]
[1777503652253,54.68,75881.91,0.0,-0.98902,2e-05,0.7026]
[1777503656281,54.68,75887.41,0.0,-0.9889,2e-05,0.70934]
[1777503661316,54.68,75890.18,0.0,-0.98884,2e-05,0.71276]
[1777503664337,54.68,75893.96,0.0,-0.98876,2e-05,0.71744]
[1777503669373,54.68,75891.43,0.0,-0.98881,2e-05,0.7143]
[1777503672393,54.68,75884.1,0.0,-0.98897,2e-05,0.70528]
[1777503673400,54.68,75879.58,0.0,-0.98907,2e-05,0.69976]
[1777503678435,54.68,75882.88,0.0,-0.989,2e-05,0.70379]
[1777503683469,54.68,75881.53,0.0,-0.98903,2e-05,0.70214]
[1777503688505,54.68,75881.97,0.0,-0.98902,2e-05,0.70268]
[1777503693540,54.68,75880.62,0.0,-0.98911,2e-05,0.69694]
[1777503698574,54.68,75881.72,0.0,-0.98909,2e-05,0.69828]
[1777503703610,54.68,75885.06,0.0,-0.98901,2e-05,0.70235]
[1777503708645,54.68,75884.13,0.0,-0.98903,2e-05,0.70121]
[1777503714686,54.68,75885.0,0.0,-0.98901,2e-05,0.70227]
[1777503719722,54.68,75890.4,0.0,-0.9889,2e-05,0.70889]
[1777503724757,54.68,75891.09,0.0,-0.98888,2e-05,0.70974]
[1777503729791,54.68,75891.81,0.0,-0.98887,2e-05,0.71063]
[1777503734827,54.68,75893.75,0.0,-0.98882,2e-05,0.71303]
[1777503739861,54.68,75894.06,0.0,-0.98882,2e-05,0.71341]
[1777503744897,54.68,75894.94,0.0,-0.9888,2e-05,0.7145]
[1777503749932,54.68,75897.78,0.0,-0.98873,2e-05,0.71802]
[1777503751625,54.68,75906.83,0.0,-0.98859,2e-05,0.72514]
[1777503756981,54.68,75907.86,0.0,-0.98857,2e-05,0.72643]
[1777503761695,54.68,75913.06,0.0,-0.98845,2e-05,0.73298]
[1777503767051,54.68,75912.08,0.0,-0.98848,2e-05,0.73174]
[1777503771767,54.68,75904.57,0.0,-0.98865,2e-05,0.72231]
[1777503775106,54.68,75900.92,0.0,-0.98873,2e-05,0.71776]
[1777503780141,54.68,75894.97,0.0,-0.98886,2e-05,0.71039]
[1777503783165,54.68,75884.03,0.0,-0.9891,2e-05,0.697]
[1777503784172,54.68,75881.25,0.0,-0.98916,2e-05,0.69363]
[1777503786186,54.68,75875.41,0.0,-0.98928,2e-05,0.68659]
[1777503791221,54.68,75872.95,0.0,-0.98934,2e-05,0.68364]
[1777503796256,54.68,75868.61,0.0,-0.98943,2e-05,0.67847]
[1777503801291,54.68,75872.58,0.0,-0.98934,2e-05,0.6832]
[1777503806325,54.68,75874.27,0.0,-0.98931,2e-05,0.68522]
[1777503811361,54.68,75873.19,0.0,-0.98939,2e-05,0.6799]
[1777503816396,54.68,75871.46,0.0,-0.98943,2e-05,0.67784]
[1777503818409,54.68,75864.25,0.0,-0.98958,2e-05,0.66931]
[1777503819421,54.68,75862.64,0.0,-0.98961,2e-05,0.66742]
[1777503824455,54.68,75859.71,0.0,-0.98967,2e-05,0.66399]
[1777503829490,54.68,75860.36,0.0,-0.98966,2e-05,0.66475]
[1777503833515,54.68,75865.7,0.0,-0.98955,2e-05,0.67102]
[1777503837543,54.68,75869.6,0.0,-0.98947,2e-05,0.67563]
[1777503842577,54.68,75869.98,0.0,-0.98946,2e-05,0.67608]
[1777503848619,54.68,75869.4,0.0,-0.98947,2e-05,0.67539]
[1777503853655,54.68,75867.84,0.0,-0.9895,2e-05,0.67355]
[1777503857683,54.68,75862.82,0.0,-0.98961,2e-05,0.66763]
[1777503862718,54.68,75861.85,0.0,-0.98963,2e-05,0.66649]
[1777503866747,54.68,75855.08,0.0,-0.98977,2e-05,0.6586]
[1777503867754,54.68,75854.22,0.0,-0.98979,2e-05,0.6576]
[1777503872789,54.68,75851.64,0.0,-0.9899,2e-05,0.65069]
[1777503877824,54.68,75851.48,0.0,-0.9899,2e-05,0.65051]
[1777503882859,54.68,75850.01,0.0,-0.98993,2e-05,0.64882]
[1777503887894,54.68,75853.11,0.0,-0.98987,2e-05,0.65239]
[1777503892929,54.68,75847.62,0.0,-0.98998,2e-05,0.64608]
[1777503897964,54.68,75839.85,0.0,-0.99014,2e-05,0.63724]
[1777503898971,54.68,75833.26,0.0,-0.99027,2e-05,0.62982]
[1777503899978,54.68,75828.0,0.0,-0.99037,2e-05,0.62395]
[1777503900985,54.68,75826.82,0.0,-0.99039,2e-05,0.62264]
[1777503903000,54.68,75820.17,0.0,-0.99052,2e-05,0.61529]
[1777503904010,54.68,75823.25,0.0,-0.99046,2e-05,0.61868]
[1777503905015,54.68,75828.9,0.0,-0.99035,2e-05,0.62495]
[1777503906022,54.68,75829.34,0.0,-0.99034,2e-05,0.62544]
[1777503911058,54.68,75829.32,0.0,-0.99034,2e-05,0.62542]
[1777503916092,54.68,75830.25,0.0,-0.99033,2e-05,0.62645]
[1777503921127,54.68,75827.41,0.0,-0.99038,2e-05,0.62329]
[1777503926163,54.68,75826.34,0.0,-0.9904,2e-05,0.6221]
[1777503929184,54.68,75834.84,0.0,-0.99023,2e-05,0.63159]
[1777503930194,54.68,75837.51,0.0,-0.99018,2e-05,0.6346]
[1777503936234,54.68,75835.33,0.0,-0.99028,2e-05,0.62831]
[1777503941268,54.68,75836.02,0.0,-0.99027,2e-05,0.62909]
[1777503947311,54.68,75832.42,0.0,-0.99034,2e-05,0.62506]
[1777503953029,54.68,75833.6,0.0,-0.99032,2e-05,0.62638]
[1777503960402,54.68,75832.7,0.0,-0.99033,2e-05,0.62537]
[1777503967457,54.68,75831.86,0.0,-0.99035,2e-05,0.62444]
[1777503973497,54.68,75831.0,0.0,-0.99037,2e-05,0.62348]
[1777503978527,54.68,75831.59,0.0,-0.99036,2e-05,0.62414]
[1777503983562,54.68,75832.97,0.0,-0.99033,2e-05,0.62568]
[1777503988598,54.68,75835.61,0.0,-0.99028,2e-05,0.62863]
[1777503993633,54.68,75836.43,0.0,-0.99032,2e-05,0.62572]
[1777503998668,54.68,75839.66,0.0,-0.99025,2e-05,0.62933]
[1777504004711,54.68,75841.66,0.0,-0.99022,2e-05,0.63158]
[1777504010752,54.68,75842.71,0.0,-0.99019,2e-05,0.63276]
[1777504015787,54.68,75840.06,0.0,-0.99025,2e-05,0.62978]
[1777504017801,54.68,75840.8,0.0,-0.99023,2e-05,0.63061]
[1777504023843,54.68,75842.2,0.0,-0.9902,2e-05,0.63219]
[1777504026864,54.68,75849.6,0.0,-0.99006,2e-05,0.64056]
[1777504027871,54.68,75851.67,0.0,-0.99002,2e-05,0.64292]
[1777504032906,54.68,75851.22,0.0,-0.99002,2e-05,0.64241]
[1777504037941,54.68,75851.8,0.0,-0.99001,2e-05,0.64307]
[1777504042976,54.68,75853.2,0.0,-0.98998,2e-05,0.64467]
[1777504045997,54.68,75843.56,0.0,-0.99018,2e-05,0.63372]
[1777504047004,54.68,75844.59,0.0,-0.99016,2e-05,0.63488]
[1777504053046,54.68,75845.23,0.0,-0.9902,2e-05,0.63175]
[1777504058081,54.68,75845.46,0.0,-0.9902,2e-05,0.63201]
[1777504060095,54.68,75852.77,0.0,-0.99005,2e-05,0.64028]
[1777504062109,54.68,75857.29,0.0,-0.98996,2e-05,0.64545]
[1777504070166,54.68,75858.47,0.0,-0.98994,2e-05,0.6468]
[1777504075200,54.68,75857.09,0.0,-0.98996,2e-05,0.64522]
[1777504080234,54.68,75853.35,0.0,-0.99004,2e-05,0.64094]
[1777504082248,54.68,75859.98,0.0,-0.98991,2e-05,0.64853]
[1777504085270,54.68,75860.37,0.0,-0.9899,2e-05,0.64898]
[1777504090309,54.68,75859.32,0.0,-0.98992,2e-05,0.64777]
[1777504097354,54.68,75860.17,0.0,-0.9899,2e-05,0.64875]
[1777504102388,54.68,75862.28,0.0,-0.98986,2e-05,0.65118]
[1777504107424,54.68,75864.39,0.0,-0.98982,2e-05,0.65362]
[1777504112461,54.68,75864.14,0.0,-0.98988,2e-05,0.64939]
[1777504115480,54.68,75857.09,0.0,-0.99002,2e-05,0.64131]
[1777504121522,54.68,75856.04,0.0,-0.99004,2e-05,0.64012]
[1777504122531,54.68,75862.04,0.0,-0.98992,2e-05,0.64698]
[1777504123535,54.68,75862.23,0.0,-0.98992,2e-05,0.6472]
[1777504128570,54.68,75862.72,0.0,-0.98991,2e-05,0.64776]
[1777504133606,54.68,75863.6,0.0,-0.98989,2e-05,0.64877]
[1777504139649,54.68,75863.24,0.0,-0.9899,2e-05,0.64836]
[1777504143677,54.68,75871.65,0.0,-0.98973,2e-05,0.65809]
[1777504146698,54.68,75876.7,0.0,-0.98962,2e-05,0.664]
[1777504151733,54.68,75878.12,0.0,-0.98959,2e-05,0.66566]
[1777504156771,54.68,75882.5,0.0,-0.9895,2e-05,0.67083]
[1777504158782,54.68,75889.47,0.0,-0.98935,2e-05,0.67911]
[1777504159789,54.68,75890.86,0.0,-0.98932,2e-05,0.68078]
[1777504164824,54.68,75896.53,0.0,-0.9892,2e-05,0.68759]
[1777504169859,54.68,75901.98,0.0,-0.98908,2e-05,0.69419]
[1777504171873,54.68,75905.32,0.0,-0.98907,2e-05,0.69413]
[1777504177915,54.68,75906.36,0.0,-0.98905,2e-05,0.6954]
[1777504180936,54.68,75901.82,0.0,-0.98915,2e-05,0.68989]
[1777504185971,54.68,75906.01,0.0,-0.98906,2e-05,0.69497]
[1777504188995,54.68,75914.85,0.0,-0.98886,2e-05,0.70581]
[1777504190002,54.68,75919.68,0.0,-0.98875,2e-05,0.71178]
[1777504192017,54.68,75922.0,0.0,-0.9887,2e-05,0.71467]
[1777504197051,54.68,75923.18,0.0,-0.98867,2e-05,0.71614]
[1777504202086,54.68,75922.78,0.0,-0.98868,2e-05,0.71564]
[1777504207121,54.68,75922.1,0.0,-0.9887,2e-05,0.71479]
[1777504212156,54.68,75925.82,0.0,-0.98861,2e-05,0.71944]
[1777504218198,54.68,75926.91,0.0,-0.98859,2e-05,0.72081]
[1777504223233,54.68,75922.72,0.0,-0.98868,2e-05,0.71557]
[1777504225247,54.68,75914.94,0.0,-0.98886,2e-05,0.70592]
[1777504226255,54.68,75914.23,0.0,-0.98887,2e-05,0.70504]
[1777504228275,54.68,75908.39,0.0,-0.989,2e-05,0.69788]
[1777504230282,54.68,75897.48,0.0,-0.98924,2e-05,0.68465]
[1777504231289,54.68,75894.41,0.0,-0.98937,2e-05,0.6769]
[1777504233303,54.68,75893.05,0.0,-0.9894,2e-05,0.67528]
[1777504238338,54.68,75895.53,0.0,-0.98934,2e-05,0.67823]
[1777504243373,54.68,75893.78,0.0,-0.98938,2e-05,0.67615]
[1777504248408,54.68,75892.97,0.0,-0.9894,2e-05,0.67518]
[1777504252437,54.68,75886.84,0.0,-0.98953,2e-05,0.66791]
[1777504253443,54.68,75889.17,0.0,-0.98948,2e-05,0.67067]
[1777504255194,54.68,75903.24,0.0,-0.98918,2e-05,0.6875]
[1777504256464,54.68,75903.77,0.0,-0.98917,2e-05,0.68814]
[1777504261500,54.68,75906.49,0.0,-0.98911,2e-05,0.69143]
[1777504266534,54.68,75910.77,0.0,-0.98901,2e-05,0.69665]
[1777504271569,54.68,75914.44,0.0,-0.98893,2e-05,0.70114]
[1777504275334,54.68,75922.3,0.0,-0.98876,2e-05,0.71084]
[1777504277611,54.68,75925.99,0.0,-0.98868,2e-05,0.71543]
[1777504282647,54.68,75922.22,0.0,-0.98876,2e-05,0.71074]
[1777504287681,54.68,75918.5,0.0,-0.98884,2e-05,0.70614]
[1777504293722,54.68,75918.5,0.0,-0.98891,2e-05,0.70196]
[1777504298758,54.68,75919.36,0.0,-0.98889,2e-05,0.70302]
[1777504303795,54.68,75921.44,0.0,-0.98884,2e-05,0.70558]
[1777504309836,54.68,75921.7,0.0,-0.98884,2e-05,0.70591]
[1777504315621,54.68,75922.31,0.0,-0.98882,2e-05,0.70666]
[1777504320913,54.68,75922.41,0.0,-0.98882,2e-05,0.70678]
[1777504325948,54.68,75922.92,0.0,-0.98881,2e-05,0.70741]
[1777504330983,54.68,75923.07,0.0,-0.98881,2e-05,0.7076]
[1777504337025,54.68,75923.32,0.0,-0.9888,2e-05,0.70791]
[1777504342060,54.68,75929.59,0.0,-0.98866,2e-05,0.7157]
[1777504347094,54.68,75927.1,0.0,-0.98872,2e-05,0.7126]
[1777504352129,54.68,75927.26,0.0,-0.98878,2e-05,0.70859]
[1777504357166,54.68,75925.89,0.0,-0.98881,2e-05,0.7069]
[1777504362202,54.68,75926.45,0.0,-0.98879,2e-05,0.70759]
[1777504367237,54.68,75926.94,0.0,-0.98878,2e-05,0.7082]
[1777504372272,54.68,75925.93,0.0,-0.98881,2e-05,0.70695]
[1777504377306,54.68,75926.92,0.0,-0.98878,2e-05,0.70817]
[1777504382342,54.68,75926.15,0.0,-0.9888,2e-05,0.70722]
[1777504387377,54.68,75926.13,0.0,-0.9888,2e-05,0.70719]
[1777504392429,54.68,75926.24,0.0,-0.9888,2e-05,0.70733]
[1777504394437,54.68,75938.13,0.0,-0.98853,2e-05,0.72217]
[1777504396450,54.68,75938.66,0.0,-0.98852,2e-05,0.72284]
[1777504401486,54.68,75943.72,0.0,-0.9884,2e-05,0.72924]
[1777504406520,54.68,75936.61,0.0,-0.98856,2e-05,0.72026]
[1777504408536,54.68,75935.29,0.0,-0.98859,2e-05,0.7186]
[1777504412562,54.68,75931.42,0.0,-0.98875,2e-05,0.70955]
[1777504416337,54.68,75937.96,0.0,-0.9886,2e-05,0.71771]
[1777504418604,54.68,75940.98,0.0,-0.98853,2e-05,0.7215]
[1777504423639,54.68,75941.46,0.0,-0.98852,2e-05,0.72211]
[1777504428675,54.68,75941.4,0.0,-0.98852,2e-05,0.72203]
[1777504434717,54.68,75941.93,0.0,-0.98851,2e-05,0.7227]
[1777504439751,54.68,75944.67,0.0,-0.98845,2e-05,0.72616]
[1777504444789,54.68,75948.83,0.0,-0.98835,2e-05,0.73144]
[1777504450830,54.68,75945.15,0.0,-0.98843,2e-05,0.72677]
[1777504455865,54.68,75941.5,0.0,-0.98852,2e-05,0.72216]
[1777504456873,54.68,75938.64,0.0,-0.98858,2e-05,0.71856]
[1777504461907,54.68,75938.53,0.0,-0.98859,2e-05,0.71842]
[1777504466942,54.68,75938.11,0.0,-0.9886,2e-05,0.7179]
[1777504471978,54.68,75938.52,0.0,-0.98865,2e-05,0.71417]
[1777504477018,54.68,75941.71,0.0,-0.98858,2e-05,0.71816]
[1777504482052,54.68,75942.33,0.0,-0.98856,2e-05,0.71894]
[1777504487088,54.68,75942.45,0.0,-0.98856,2e-05,0.71909]
[1777504492122,54.68,75944.06,0.0,-0.98853,2e-05,0.72112]
[1777504498168,54.68,75944.4,0.0,-0.98852,2e-05,0.72154]
[1777504503200,54.68,75946.98,0.0,-0.98846,2e-05,0.7248]
[1777504508235,54.68,75946.02,0.0,-0.98848,2e-05,0.72359]
[1777504514277,54.68,75943.55,0.0,-0.98854,2e-05,0.72047]
[1777504522332,54.68,75942.18,0.0,-0.98857,2e-05,0.71875]
[1777504527368,54.68,75939.48,0.0,-0.98863,2e-05,0.71537]
[1777504532403,54.68,75938.43,0.0,-0.98872,2e-05,0.70982]
[1777504538445,54.68,75935.38,0.0,-0.98879,2e-05,0.70604]
[1777504543479,54.68,75936.06,0.0,-0.98877,2e-05,0.70688]
[1777504548514,54.68,75935.3,0.0,-0.98879,2e-05,0.70594]
[1777504550529,54.68,75929.36,0.0,-0.98892,2e-05,0.69861]
[1777504555565,54.68,75927.47,0.0,-0.98896,2e-05,0.69629]
[1777504560599,54.68,75928.76,0.0,-0.98893,2e-05,0.69787]
[1777504567651,54.68,75929.14,0.0,-0.98893,2e-05,0.69834]
[1777504572683,54.68,75931.5,0.0,-0.98887,2e-05,0.70124]
[1777504578726,54.68,75932.18,0.0,-0.98886,2e-05,0.70208]
[1777504583760,54.68,75929.15,0.0,-0.98893,2e-05,0.69835]
[1777504589801,54.68,75928.52,0.0,-0.98894,2e-05,0.69758]
[1777504594837,54.68,75929.06,0.0,-0.98899,2e-05,0.69407]
[1777504601886,54.68,75929.07,0.0,-0.98899,2e-05,0.69408]
[1777504607670,54.68,75927.52,0.0,-0.98903,2e-05,0.69218]
[1777504612963,54.68,75927.5,0.0,-0.98903,2e-05,0.69216]
[1777504617998,54.68,75927.89,0.0,-0.98902,2e-05,0.69264]
[1777504623034,54.68,75928.22,0.0,-0.98901,2e-05,0.69304]
[1777504628070,54.68,75928.32,0.0,-0.98901,2e-05,0.69316]
[1777504633105,54.68,75928.72,0.0,-0.989,2e-05,0.69365]
[1777504638142,54.68,75929.17,0.0,-0.98899,2e-05,0.6942]
[1777504643178,54.68,75929.52,0.0,-0.98898,2e-05,0.69463]
[1777504649220,54.68,75928.48,0.0,-0.98901,2e-05,0.69336]
[1777504656269,54.68,75928.5,0.0,-0.98907,2e-05,0.68922]
[1777504661304,54.68,75918.16,0.0,-0.98929,2e-05,0.67673]
[1777504662311,54.68,75909.05,0.0,-0.98949,2e-05,0.66588]
[1777504663319,54.68,75908.65,0.0,-0.9895,2e-05,0.6654]
[1777504666339,54.68,75901.88,0.0,-0.98964,2e-05,0.65743]
[1777504668353,54.68,75900.06,0.0,-0.98968,2e-05,0.65531]
[1777504672381,54.68,75891.59,0.0,-0.98986,2e-05,0.64547]
[1777504673388,54.68,75891.56,0.0,-0.98986,2e-05,0.64544]
[1777504679504,54.68,75892.94,0.0,-0.98983,2e-05,0.64703]
[1777504684540,54.68,75887.98,0.0,-0.98993,2e-05,0.64132]
[1777504686553,54.68,75883.48,0.0,-0.99002,2e-05,0.63617]
[1777504691587,54.68,75881.35,0.0,-0.99006,2e-05,0.63374]
[1777504696623,54.68,75881.91,0.0,-0.99005,2e-05,0.63438]
[1777504701658,54.68,75883.58,0.0,-0.99002,2e-05,0.63628]
[1777504703672,54.68,75888.41,0.0,-0.98992,2e-05,0.64181]
[1777504708707,54.68,75888.02,0.0,-0.98993,2e-05,0.64136]
[1777504713742,54.68,75886.68,0.0,-0.99002,2e-05,0.63588]
[1777504715756,54.68,75880.29,0.0,-0.99015,2e-05,0.62862]
[1777504720792,54.68,75878.63,0.0,-0.99018,2e-05,0.62675]
[1777504725827,54.68,75878.22,0.0,-0.99019,2e-05,0.62629]
[1777504730869,54.68,75874.12,0.0,-0.99027,2e-05,0.62168]
[1777504735901,54.68,75876.26,0.0,-0.99023,2e-05,0.62408]
[1777504741944,54.68,75876.55,0.0,-0.99022,2e-05,0.62441]
[1777504746978,54.68,75876.89,0.0,-0.99021,2e-05,0.62479]
[1777504748673,54.68,75882.45,0.0,-0.9901,2e-05,0.63107]
[1777504754028,54.68,75883.3,0.0,-0.99008,2e-05,0.63203]
[1777504759062,54.68,75882.88,0.0,-0.99009,2e-05,0.63156]
[1777504764098,54.68,75881.13,0.0,-0.99013,2e-05,0.62957]
[1777504769132,54.68,75879.42,0.0,-0.99016,2e-05,0.62764]
[1777504774168,54.68,75875.89,0.0,-0.99029,2e-05,0.61978]
[1777504776182,54.68,75872.18,0.0,-0.99037,2e-05,0.61565]
[1777504781217,54.68,75871.95,0.0,-0.99037,2e-05,0.61539]
[1777504786253,54.68,75869.12,0.0,-0.99043,2e-05,0.61225]
[1777504788952,54.68,75864.0,0.0,-0.99053,2e-05,0.6066]
[1777504794310,54.68,75859.85,0.0,-0.99061,2e-05,0.60205]
[1777504799343,54.68,75857.19,0.0,-0.99066,2e-05,0.59915]
[1777504804379,54.68,75853.68,0.0,-0.99073,2e-05,0.59535]
[1777504810420,54.68,75852.49,0.0,-0.99075,2e-05,0.59406]
[1777504815455,54.68,75851.21,0.0,-0.99077,2e-05,0.59268]
[1777504821496,54.68,75850.22,0.0,-0.99079,2e-05,0.59161]
[1777504828546,54.68,75849.63,0.0,-0.9908,2e-05,0.59098]
[1777504833580,54.68,75851.4,0.0,-0.99083,2e-05,0.58913]
[1777504838616,54.68,75851.27,0.0,-0.99083,2e-05,0.58899]
[1777504844658,54.68,75850.97,0.0,-0.99083,2e-05,0.58867]
[1777504849693,54.68,75850.96,0.0,-0.99083,2e-05,0.58866]
[1777504856743,54.68,75850.44,0.0,-0.99084,2e-05,0.5881]
[1777504861792,54.68,75850.68,0.0,-0.99084,2e-05,0.58836]
[1777504866832,54.68,75849.94,0.0,-0.99085,2e-05,0.58756]
[1777504867837,54.68,75836.82,0.0,-0.9911,2e-05,0.57364]
[1777504868841,54.68,75826.06,0.0,-0.9913,2e-05,0.56242]
[1777504869848,54.68,75823.34,0.0,-0.99135,2e-05,0.55962]
[1777504874886,54.68,75823.68,0.0,-0.99134,2e-05,0.55997]
[1777504879918,54.68,75822.07,0.0,-0.99137,2e-05,0.55831]
[1777504888980,54.68,75824.55,0.0,-0.99132,2e-05,0.56087]
[1777504894015,54.68,75826.93,0.0,-0.99133,2e-05,0.5597]
[1777504900059,54.68,75826.2,0.0,-0.99135,2e-05,0.55895]
[1777504905094,54.68,75828.58,0.0,-0.9913,2e-05,0.5614]
[1777504910128,54.68,75827.7,0.0,-0.99132,2e-05,0.56049]
[1777504915164,54.68,75827.23,0.0,-0.99133,2e-05,0.56001]
[1777504921206,54.68,75827.6,0.0,-0.99132,2e-05,0.56039]
[1777504926245,54.68,75826.68,0.0,-0.99134,2e-05,0.55944]
[1777504928259,54.68,75816.89,0.0,-0.99151,2e-05,0.54943]
[1777504929943,54.68,75796.35,0.0,-0.99187,2e-05,0.5289]
[1777504931281,54.68,75794.58,0.0,-0.9919,2e-05,0.52716]
[1777504933295,54.68,75787.57,0.0,-0.99202,2e-05,0.52032]
[1777504934302,54.68,75783.11,0.0,-0.9921,2e-05,0.516]
[1777504936315,54.68,75778.08,0.0,-0.99218,2e-05,0.51117]
[1777504938329,54.68,75768.65,0.0,-0.99233,2e-05,0.50222]
[1777504940017,54.68,75764.43,0.0,-0.9924,2e-05,0.49825]
[1777504944388,54.68,75754.79,0.0,-0.99256,2e-05,0.48929]
[1777504945391,54.68,75739.78,0.0,-0.99279,2e-05,0.4756]
[1777504946398,54.68,75746.11,0.0,-0.99269,2e-05,0.48134]
[1777504947404,54.68,75750.73,0.0,-0.99262,2e-05,0.48556]
[1777504950087,54.68,75750.19,0.0,-0.99263,2e-05,0.48506]
[1777504955460,54.68,75745.41,0.0,-0.99275,2e-05,0.47745]
[1777504960498,54.68,75744.38,0.0,-0.99277,2e-05,0.47652]
[1777504963516,54.68,75735.17,0.0,-0.99291,2e-05,0.46826]
[1777504964523,54.68,75732.38,0.0,-0.99295,2e-05,0.46578]
[1777504969560,54.68,75729.84,0.0,-0.99299,2e-05,0.46353]
[1777504974594,54.68,75733.37,0.0,-0.99293,2e-05,0.46666]
[1777504979629,54.68,75733.41,0.0,-0.99293,2e-05,0.4667]
[1777504984664,54.68,75734.32,0.0,-0.99292,2e-05,0.4675]
[1777504989699,54.68,75735.01,0.0,-0.99291,2e-05,0.46812]
[1777504994733,54.68,75734.62,0.0,-0.99292,2e-05,0.46777]
[1777504999770,54.68,75730.95,0.0,-0.99297,2e-05,0.46452]
[1777505001784,54.68,75741.74,0.0,-0.99281,2e-05,0.47414]
[1777505002791,54.68,75745.87,0.0,-0.99274,2e-05,0.47787]
[1777505004805,54.68,75748.93,0.0,-0.9927,2e-05,0.48065]
[1777505007830,54.68,75752.57,0.0,-0.99264,2e-05,0.48397]
[1777505012864,54.68,75755.06,0.0,-0.99265,2e-05,0.48297]
[1777505017900,54.68,75758.94,0.0,-0.99259,2e-05,0.48653]
[1777505022940,54.68,75761.27,0.0,-0.99255,2e-05,0.48868]
[1777505023945,54.68,75769.95,0.0,-0.99241,2e-05,0.49675]
[1777505024951,54.68,75766.15,0.0,-0.99247,2e-05,0.4932]
[1777505026966,54.68,75763.53,0.0,-0.99251,2e-05,0.49077]
[1777505032001,54.68,75757.26,0.0,-0.99261,2e-05,0.48499]
[1777505036030,54.68,75751.51,0.0,-0.9927,2e-05,0.47974]
[1777505041065,54.68,75750.15,0.0,-0.99273,2e-05,0.4785]
[1777505046100,54.68,75750.29,0.0,-0.99272,2e-05,0.47863]
[1777505051143,54.68,75741.35,0.0,-0.99286,2e-05,0.47057]
[1777505052145,54.68,75727.03,0.0,-0.99308,1e-05,0.4579]
[1777505053151,54.68,75727.58,0.0,-0.99307,1e-05,0.45839]
[1777505054159,54.68,75739.05,0.0,-0.9929,2e-05,0.46852]
[1777505055166,54.68,75742.44,0.0,-0.99284,2e-05,0.47155]
[1777505059194,54.68,75731.57,0.0,-0.99301,2e-05,0.46189]
[1777505060201,54.68,75731.29,0.0,-0.99301,1e-05,0.46164]
[1777505065237,54.68,75729.05,0.0,-0.99305,1e-05,0.45967]
[1777505070937,54.68,75728.5,0.0,-0.99305,1e-05,0.45919]
[1777505078330,54.68,75729.58,0.0,-0.99309,1e-05,0.45698]
[1777505083362,54.68,75732.26,0.0,-0.99305,1e-05,0.45933]
[1777505091077,54.68,75731.98,0.0,-0.99305,1e-05,0.45908]
[1777505096453,54.68,75728.02,0.0,-0.99311,1e-05,0.45562]
[1777505098467,54.68,75712.77,0.0,-0.99333,1e-05,0.44249]
[1777505099474,54.68,75707.28,0.0,-0.99341,1e-05,0.43784]
[1777505101147,54.68,75702.63,0.0,-0.99348,1e-05,0.43393]
[1777505106523,54.68,75705.54,0.0,-0.99343,1e-05,0.43637]
[1777505111557,54.68,75706.99,0.0,-0.99341,1e-05,0.43759]
[1777505116592,54.68,75705.14,0.0,-0.99344,1e-05,0.43603]
[1777505121628,54.68,75704.84,0.0,-0.99344,1e-05,0.43578]
[1777505125665,54.68,75715.92,0.0,-0.99329,1e-05,0.44517]
[1777505128704,54.68,75707.37,0.0,-0.99341,1e-05,0.43791]
[1777505133730,54.68,75706.39,0.0,-0.99347,1e-05,0.43404]
[1777505138766,54.68,75707.43,0.0,-0.99345,1e-05,0.43491]
[1777505139772,54.68,75715.63,0.0,-0.99334,1e-05,0.44184]
[1777505140779,54.68,75724.65,0.0,-0.9932,1e-05,0.44957]
[1777505143802,54.68,75732.62,0.0,-0.99309,1e-05,0.45649]
[1777505148836,54.68,75736.22,0.0,-0.99303,1e-05,0.45964]
[1777505152864,54.68,75745.38,0.0,-0.99289,2e-05,0.46775]
[1777505157900,54.68,75740.19,0.0,-0.99297,2e-05,0.46314]
[1777505162937,54.68,75738.11,0.0,-0.993,2e-05,0.46131]
[1777505167975,54.68,75738.42,0.0,-0.993,2e-05,0.46158]
[1777505173008,54.68,75738.46,0.0,-0.993,2e-05,0.46161]
[1777505178044,54.68,75742.62,0.0,-0.99294,2e-05,0.46529]
[1777505183079,54.68,75739.31,0.0,-0.99299,2e-05,0.46236]
[1777505188115,54.68,75734.33,0.0,-0.99306,1e-05,0.45798]
[1777505190128,54.68,75728.73,0.0,-0.99314,1e-05,0.4531]
[1777505195165,54.68,75726.94,0.0,-0.99322,1e-05,0.44842]
[1777505199192,54.68,75732.34,0.0,-0.99314,1e-05,0.4531]
[1777505200198,54.68,75732.55,0.0,-0.99313,1e-05,0.45328]
[1777505205234,54.68,75732.43,0.0,-0.99314,1e-05,0.45317]
[1777505210270,54.68,75735.02,0.0,-0.9931,1e-05,0.45543]
[1777505216311,54.68,75736.06,0.0,-0.99308,1e-05,0.45634]
[1777505221346,54.68,75737.59,0.0,-0.99306,1e-05,0.45768]
[1777505226381,54.68,75737.14,0.0,-0.99307,1e-05,0.45728]
[1777505229402,54.68,75723.25,0.0,-0.99327,1e-05,0.44525]
[1777505230408,54.68,75720.74,0.0,-0.99331,1e-05,0.44311]
[1777505235444,54.68,75722.53,0.0,-0.99328,1e-05,0.44464]
[1777505240479,54.68,75724.76,0.0,-0.99325,1e-05,0.44655]
[1777505247171,54.68,75725.41,0.0,-0.99324,1e-05,0.44711]
[1777505252566,54.68,75725.69,0.0,-0.99328,1e-05,0.44424]
[1777505258249,54.68,75729.26,0.0,-0.99323,1e-05,0.4473]
[1777505260625,54.68,75741.29,0.0,-0.99305,1e-05,0.45775]
[1777505261636,54.68,75750.0,0.0,-0.99292,2e-05,0.46545]
[1777505262640,54.68,75752.75,0.0,-0.99288,2e-05,0.4679]
[1777505265661,54.68,75759.55,0.0,-0.99277,2e-05,0.474]
[1777505270695,54.68,75761.19,0.0,-0.99275,2e-05,0.47549]
[1777505275731,54.68,75757.84,0.0,-0.9928,2e-05,0.47246]
[1777505280764,54.68,75752.12,0.0,-0.99289,2e-05,0.46734]
[1777505281772,54.68,75750.19,0.0,-0.99292,2e-05,0.46562]
[1777505283786,54.68,75745.05,0.0,-0.99299,2e-05,0.46106]
[1777505288823,54.68,75748.79,0.0,-0.99294,2e-05,0.46437]
[1777505293855,54.68,75749.76,0.0,-0.99292,2e-05,0.46523]
[1777505297884,54.68,75754.0,0.0,-0.99286,2e-05,0.46902]
[1777505302920,54.68,75756.45,0.0,-0.99282,2e-05,0.47121]
[1777505304934,54.68,75723.18,0.0,-0.99332,1e-05,0.44209]
[1777505305940,54.68,75707.53,0.0,-0.99354,1e-05,0.42892]
[1777505308961,54.68,75715.46,0.0,-0.99343,1e-05,0.43556]
[1777505311998,54.68,75720.08,0.0,-0.99341,1e-05,0.43639]
[1777505313043,54.68,75702.19,0.0,-0.99366,1e-05,0.42151]
[1777505314008,54.68,75664.94,0.0,-0.99416,1e-05,0.39189]
[1777505315020,54.68,75686.02,0.0,-0.99388,1e-05,0.40843]
[1777505320050,54.68,75686.23,0.0,-0.99388,1e-05,0.4086]
[1777505325085,54.68,75690.36,0.0,-0.99382,1e-05,0.41191]
[1777505329113,54.68,75697.53,0.0,-0.99372,1e-05,0.4177]
[1777505334152,54.68,75705.29,0.0,-0.99362,1e-05,0.42406]
[1777505337173,54.68,75700.64,0.0,-0.99368,1e-05,0.42024]
[1777505342208,54.68,75699.01,0.0,-0.9937,1e-05,0.41891]
[1777505345228,54.68,75708.39,0.0,-0.99357,1e-05,0.42662]
[1777505351270,54.68,75710.67,0.0,-0.99354,1e-05,0.42851]
[1777505356305,54.68,75710.34,0.0,-0.99354,1e-05,0.42823]
[1777505361340,54.68,75710.46,0.0,-0.99354,1e-05,0.42833]
[1777505366376,54.68,75710.95,0.0,-0.99354,1e-05,0.42874]
[1777505371410,54.68,75719.88,0.0,-0.99345,1e-05,0.43315]
[1777505372418,54.68,75721.28,0.0,-0.99343,1e-05,0.43433]
[1777505374437,54.68,75727.97,0.0,-0.99334,1e-05,0.43999]
[1777505377452,54.68,75733.4,0.0,-0.99326,1e-05,0.44462]
[1777505382489,54.68,75734.6,0.0,-0.99324,1e-05,0.44565]
[1777505384503,54.68,75740.9,0.0,-0.99315,1e-05,0.45109]
[1777505389538,54.68,75742.11,0.0,-0.99313,1e-05,0.45215]
[1777505394573,54.68,75745.44,0.0,-0.99308,1e-05,0.45505]
[1777505395580,54.68,75740.32,0.0,-0.99316,1e-05,0.45059]
[1777505399242,54.68,75740.23,0.0,-0.99316,1e-05,0.45051]
[1777505401621,54.68,75733.85,0.0,-0.99325,1e-05,0.44501]
[1777505406659,54.68,75734.27,0.0,-0.99325,1e-05,0.44537]
[1777505411693,54.68,75733.91,0.0,-0.99325,1e-05,0.44506]
[1777505416728,54.68,75734.8,0.0,-0.99324,1e-05,0.44583]
[1777505417736,54.68,75739.8,0.0,-0.99317,1e-05,0.45014]
[1777505419382,54.68,75747.31,0.0,-0.99305,2e-05,0.45669]
[1777505424815,54.68,75749.32,0.0,-0.99302,2e-05,0.45845]
[1777505429860,54.68,75752.75,0.0,-0.99297,2e-05,0.46148]
[1777505434895,54.68,75753.79,0.0,-0.993,2e-05,0.4592]
[1777505439929,54.68,75752.97,0.0,-0.99302,2e-05,0.45848]
[1777505444965,54.68,75755.94,0.0,-0.99297,2e-05,0.4611]
[1777505450000,54.68,75752.81,0.0,-0.99302,2e-05,0.45833]
[1777505453022,54.68,75745.42,0.0,-0.99313,1e-05,0.45187]
[1777505458057,54.68,75742.35,0.0,-0.99317,1e-05,0.44921]
[1777505462085,54.68,75748.02,0.0,-0.99309,1e-05,0.45414]
[1777505466113,54.68,75752.89,0.0,-0.99302,2e-05,0.45841]
[1777505471147,54.68,75754.67,0.0,-0.99299,2e-05,0.45997]
[1777505476183,54.68,75753.55,0.0,-0.99301,2e-05,0.45899]
[1777505481219,54.68,75752.12,0.0,-0.99303,2e-05,0.45773]
[1777505483233,54.68,75737.81,0.0,-0.99324,1e-05,0.44529]
[1777505487259,54.68,75731.28,0.0,-0.99334,1e-05,0.43971]
[1777505491288,54.68,75734.4,0.0,-0.99334,1e-05,0.43926]
[1777505496325,54.68,75737.84,0.0,-0.99329,1e-05,0.4422]
[1777505501361,54.68,75738.57,0.0,-0.99328,1e-05,0.44282]
[1777505503375,54.68,75744.84,0.0,-0.99318,1e-05,0.44822]
[1777505508410,54.68,75749.59,0.0,-0.99311,1e-05,0.45234]
[1777505513447,54.68,75755.33,0.0,-0.99303,2e-05,0.45736]
[1777505518479,54.68,75752.66,0.0,-0.99307,2e-05,0.45502]
[1777505521501,54.68,75763.26,0.0,-0.99291,2e-05,0.46438]
[1777505525529,54.68,75770.04,0.0,-0.9928,2e-05,0.47045]
[1777505528558,54.68,75777.07,0.0,-0.99269,2e-05,0.47681]
[1777505529557,54.68,75776.55,0.0,-0.9927,2e-05,0.47634]
[1777505531571,54.68,75774.91,0.0,-0.99273,2e-05,0.47485]
[1777505536606,54.68,75779.57,0.0,-0.99265,2e-05,0.47909]
[1777505541640,54.68,75768.37,0.0,-0.99283,2e-05,0.46895]
[1777505542647,54.68,75764.48,0.0,-0.99289,2e-05,0.46547]
[1777505546676,54.68,75761.79,0.0,-0.99293,2e-05,0.46307]
[1777505550705,54.68,75769.31,0.0,-0.99281,2e-05,0.46979]
[1777505551712,54.68,75772.28,0.0,-0.99282,2e-05,0.46921]
[1777505556747,54.68,75778.03,0.0,-0.99273,2e-05,0.4744]
[1777505561782,54.68,75779.21,0.0,-0.99271,2e-05,0.47547]
[1777505566817,54.68,75784.22,0.0,-0.99263,2e-05,0.48004]
[1777505571852,54.68,75788.04,0.0,-0.99257,2e-05,0.48355]
[1777505580511,54.68,75785.83,0.0,-0.9926,2e-05,0.48152]
[1777505587964,54.68,75781.83,0.0,-0.99267,2e-05,0.47786]
[1777505592999,54.68,75783.2,0.0,-0.99265,2e-05,0.47911]
[1777505598034,54.68,75780.25,0.0,-0.99269,2e-05,0.47642]
[1777505603069,54.68,75780.19,0.0,-0.99269,2e-05,0.47636]
[1777505608103,54.68,75781.04,0.0,-0.99268,2e-05,0.47714]
[1777505613157,54.68,75783.2,0.0,-0.99269,2e-05,0.47581]
[1777505618193,54.68,75782.16,0.0,-0.99271,2e-05,0.47486]
[1777505623228,54.68,75787.61,0.0,-0.99262,2e-05,0.47984]
[1777505628263,54.68,75788.21,0.0,-0.99262,2e-05,0.48039]
[1777505633297,54.68,75787.95,0.0,-0.99262,2e-05,0.48015]
[1777505638332,54.68,75789.06,0.0,-0.9926,2e-05,0.48117]
[1777505643368,54.68,75789.78,0.0,-0.99259,2e-05,0.48183]
[1777505646389,54.68,75783.62,0.0,-0.99269,2e-05,0.47619]
[1777505653438,54.68,75781.77,0.0,-0.99272,2e-05,0.47451]
[1777505654446,54.68,75775.13,0.0,-0.99282,2e-05,0.46851]
[1777505659480,54.68,75771.64,0.0,-0.99287,2e-05,0.46539]
[1777505664515,54.68,75773.6,0.0,-0.99284,2e-05,0.46714]
[1777505669550,54.68,75774.62,0.0,-0.99283,2e-05,0.46806]
[1777505672571,54.68,75778.31,0.0,-0.99282,2e-05,0.46811]
[1777505677606,54.68,75777.42,0.0,-0.99283,2e-05,0.46731]
[1777505682641,54.68,75775.23,0.0,-0.99287,2e-05,0.46535]
[1777505686669,54.68,75770.17,0.0,-0.99295,2e-05,0.46085]
[1777505691703,54.68,75771.93,0.0,-0.99292,2e-05,0.46241]
[1777505693718,54.68,75777.61,0.0,-0.99283,2e-05,0.46748]
[1777505694728,54.68,75780.59,0.0,-0.99278,2e-05,0.47016]
[1777505698755,54.68,75788.8,0.0,-0.99266,2e-05,0.47762]
[1777505700768,54.68,75789.46,0.0,-0.99264,2e-05,0.47822]
[1777505703788,54.68,75786.0,0.0,-0.9927,2e-05,0.47506]
[1777505706811,54.68,75780.64,0.0,-0.99278,2e-05,0.47021]
[1777505711846,54.68,75779.35,0.0,-0.9928,2e-05,0.46905]
[1777505713859,54.68,75773.57,0.0,-0.99289,2e-05,0.46387]
[1777505718895,54.68,75773.15,0.0,-0.9929,2e-05,0.46349]
[1777505723930,54.68,75773.6,0.0,-0.99289,2e-05,0.4639]
[1777505724937,54.68,75755.63,0.0,-0.99316,1e-05,0.4481]
[1777505725944,54.68,75739.21,0.0,-0.9934,1e-05,0.43406]
[1777505726951,54.68,75734.97,0.0,-0.99347,1e-05,0.43049]
[1777505731987,54.68,75735.96,0.0,-0.9935,1e-05,0.42825]
[1777505737020,54.68,75739.23,0.0,-0.99345,1e-05,0.43099]
[1777505742056,54.68,75740.52,0.0,-0.99343,1e-05,0.43208]
[1777505747091,54.68,75742.31,0.0,-0.99341,1e-05,0.43358]
[1777505755147,54.68,75744.31,0.0,-0.99338,1e-05,0.43527]
[1777505760182,54.68,75746.87,0.0,-0.99334,1e-05,0.43745]
[1777505765218,54.68,75749.8,0.0,-0.9933,1e-05,0.43994]
[1777505771856,54.68,75748.29,0.0,-0.99332,1e-05,0.43865]
[1777505777301,54.68,75743.28,0.0,-0.99339,1e-05,0.4344]
[1777505782336,54.68,75742.45,0.0,-0.9934,1e-05,0.4337]
[1777505787371,54.68,75740.92,0.0,-0.99343,1e-05,0.43241]
[1777505792405,54.68,75739.5,0.0,-0.99349,1e-05,0.42815]
[1777505799473,54.68,75739.49,0.0,-0.99349,1e-05,0.42814]
[1777505804506,54.68,75742.53,0.0,-0.99345,1e-05,0.43068]
[1777505809540,54.68,75744.84,0.0,-0.99341,1e-05,0.43263]
[1777505814576,54.68,75743.78,0.0,-0.99343,1e-05,0.43173]
[1777505820617,54.68,75742.75,0.0,-0.99344,1e-05,0.43087]
[1777505825653,54.68,75744.8,0.0,-0.99342,1e-05,0.43259]
[1777505830687,54.68,75746.08,0.0,-0.9934,1e-05,0.43367]
[1777505835722,54.68,75745.02,0.0,-0.99341,1e-05,0.43278]
[1777505840758,54.68,75744.42,0.0,-0.99342,1e-05,0.43227]
[1777505845793,54.68,75743.95,0.0,-0.99343,1e-05,0.43188]
[1777505847807,54.68,75751.74,0.0,-0.99331,1e-05,0.43847]
[1777505852842,54.68,75751.88,0.0,-0.99336,1e-05,0.43548]
[1777505857876,54.68,75751.99,0.0,-0.99336,1e-05,0.43557]
[1777505862912,54.68,75751.08,0.0,-0.99337,1e-05,0.4348]
[1777505867947,54.68,75750.58,0.0,-0.99338,1e-05,0.43438]
[1777505872981,54.68,75750.03,0.0,-0.99339,1e-05,0.43391]
[1777505878016,54.68,75749.59,0.0,-0.99339,1e-05,0.43354]
[1777505885071,54.68,75749.6,0.0,-0.99339,1e-05,0.43355]
[1777505891114,54.68,75749.57,0.0,-0.99339,1e-05,0.43352]
[1777505898162,54.68,75749.83,0.0,-0.99339,1e-05,0.43374]
[1777505903197,54.68,75752.09,0.0,-0.99336,1e-05,0.43566]
[1777505908233,54.68,75751.42,0.0,-0.99337,1e-05,0.43509]
[1777505913268,54.68,75752.07,0.0,-0.9934,1e-05,0.43253]
[1777505918302,54.68,75751.69,0.0,-0.99341,1e-05,0.43221]
[1777505923338,54.68,75754.85,0.0,-0.99336,1e-05,0.43488]
[1777505928373,54.68,75758.17,0.0,-0.99331,1e-05,0.43771]
[1777505933032,54.68,75769.14,0.0,-0.99315,1e-05,0.44714]
[1777505935422,54.68,75772.28,0.0,-0.9931,2e-05,0.44987]
[1777505940457,54.68,75774.24,0.0,-0.99307,2e-05,0.45158]
[1777505945496,54.68,75775.47,0.0,-0.99306,2e-05,0.45266]
[1777505948519,54.68,75771.23,0.0,-0.99312,2e-05,0.44896]
[1777505953547,54.68,75775.01,0.0,-0.99306,2e-05,0.45226]
[1777505958583,54.68,75776.55,0.0,-0.99304,2e-05,0.45361]
[1777505959590,54.68,75782.38,0.0,-0.99295,2e-05,0.45875]
[1777505960597,54.68,75788.01,0.0,-0.99286,2e-05,0.46376]
[1777505961604,54.68,75794.42,0.0,-0.99276,2e-05,0.46953]
[1777505966639,54.68,75801.89,0.0,-0.99265,2e-05,0.47632]
[1777505971674,54.68,75797.71,0.0,-0.99276,2e-05,0.46921]
[1777505976708,54.68,75795.92,0.0,-0.99279,2e-05,0.46759]
[1777505981743,54.68,75798.99,0.0,-0.99274,2e-05,0.47036]
[1777505986780,54.68,75800.98,0.0,-0.99271,2e-05,0.47217]
[1777505993831,54.68,75803.44,0.0,-0.99267,2e-05,0.47441]
[1777505999873,54.68,75801.11,0.0,-0.99271,2e-05,0.47229]
[1777506001896,54.68,75806.13,0.0,-0.99263,2e-05,0.47687]
[1777506002895,54.68,75814.51,0.0,-0.99249,2e-05,0.48459]
[1777506005916,54.68,75820.28,0.0,-0.9924,2e-05,0.48997]
[1777506008936,54.68,75826.1,0.0,-0.9923,2e-05,0.49545]
[1777506013970,54.68,75825.86,0.0,-0.99231,2e-05,0.49522]
[1777506019006,54.68,75826.9,0.0,-0.99229,2e-05,0.49621]
[1777506024040,54.68,75826.73,0.0,-0.99229,2e-05,0.49605]
[1777506030083,54.68,75826.03,0.0,-0.99231,2e-05,0.49538]
[1777506034113,54.68,75817.55,0.0,-0.9925,2e-05,0.48404]
[1777506036126,54.68,75817.66,0.0,-0.99249,2e-05,0.48415]
[1777506039149,54.68,75811.26,0.0,-0.9926,2e-05,0.47823]
[1777506043179,54.68,75808.84,0.0,-0.99264,2e-05,0.47602]
[1777506044183,54.68,75803.31,0.0,-0.99272,2e-05,0.47098]
[1777506045190,54.68,75800.7,0.0,-0.99276,2e-05,0.46861]
[1777506050224,54.68,75800.07,0.0,-0.99277,2e-05,0.46804]
[1777506052249,54.68,75769.6,0.0,-0.99324,1e-05,0.4412]
[1777506053255,54.68,75757.2,0.0,-0.99342,1e-05,0.43065]
[1777506054262,54.68,75756.29,0.0,-0.99343,1e-05,0.42989]
[1777506061310,54.68,75757.12,0.0,-0.99342,1e-05,0.43059]
[1777506066348,54.68,75763.6,0.0,-0.99333,1e-05,0.43607]
[1777506067354,54.68,75764.23,0.0,-0.99332,1e-05,0.43661]
[1777506074022,54.68,75763.18,0.0,-0.99333,1e-05,0.43572]
[1777506077422,54.68,75768.49,0.0,-0.99326,1e-05,0.44025]
[1777506079437,54.68,75770.43,0.0,-0.99323,1e-05,0.44192]
[1777506084092,54.68,75777.52,0.0,-0.99312,2e-05,0.44805]
[1777506089507,54.68,75777.71,0.0,-0.99312,2e-05,0.44822]
[1777506094541,54.68,75779.78,0.0,-0.99313,2e-05,0.44683]
[1777506101590,54.68,75781.41,0.0,-0.99311,2e-05,0.44825]
[1777506106627,54.68,75785.79,0.0,-0.99304,2e-05,0.45208]
[1777506111664,54.68,75782.42,0.0,-0.99309,2e-05,0.44913]
[1777506116695,54.68,75781.15,0.0,-0.99311,2e-05,0.44802]
[1777506121730,54.68,75780.94,0.0,-0.99312,2e-05,0.44784]
[1777506127773,54.68,75782.64,0.0,-0.99309,2e-05,0.44932]
[1777506132808,54.68,75783.19,0.0,-0.99308,2e-05,0.4498]
[1777506136837,54.68,75778.39,0.0,-0.99316,1e-05,0.44562]
[1777506140863,54.68,75772.87,0.0,-0.99324,1e-05,0.44086]
[1777506145898,54.68,75772.47,0.0,-0.99324,1e-05,0.44051]
[1777506150933,54.68,75773.4,0.0,-0.99323,1e-05,0.44131]
[1777506155974,54.68,75768.58,0.0,-0.99335,1e-05,0.43404]
[1777506161005,54.68,75765.35,0.0,-0.99339,1e-05,0.43131]
[1777506169062,54.68,75763.7,0.0,-0.99342,1e-05,0.42992]
[1777506175104,54.68,75763.56,0.0,-0.99342,1e-05,0.4298]
[1777506177119,54.68,75757.18,0.0,-0.99351,1e-05,0.42445]
[1777506180139,54.68,75751.06,0.0,-0.9936,1e-05,0.41938]
[1777506182153,54.68,75745.52,0.0,-0.99368,1e-05,0.41483]
[1777506187190,54.68,75749.9,0.0,-0.99362,1e-05,0.41842]
[1777506190210,54.68,75755.62,0.0,-0.99353,1e-05,0.42316]
[1777506195245,54.68,75758.94,0.0,-0.99349,1e-05,0.42592]
[1777506201289,54.68,75759.55,0.0,-0.99348,1e-05,0.42643]
[1777506206328,54.68,75761.55,0.0,-0.99345,1e-05,0.42811]
[1777506211357,54.68,75762.84,0.0,-0.99348,1e-05,0.42609]
[1777506216392,54.68,75765.14,0.0,-0.99344,1e-05,0.42802]
[1777506221427,54.68,75763.11,0.0,-0.99347,1e-05,0.42632]
[1777506228476,54.68,75762.81,0.0,-0.99348,1e-05,0.42607]
[1777506233512,54.68,75763.42,0.0,-0.99347,1e-05,0.42658]
[1777506240560,54.68,75764.41,0.0,-0.99345,1e-05,0.42741]
[1777506245214,54.68,75770.73,0.0,-0.99336,1e-05,0.43274]
[1777506249623,54.68,75777.9,0.0,-0.99326,1e-05,0.43885]
[1777506250630,54.68,75780.21,0.0,-0.99322,1e-05,0.44084]
[1777506255284,54.68,75783.82,0.0,-0.99317,1e-05,0.44395]
[1777506260699,54.68,75784.18,0.0,-0.99316,1e-05,0.44427]
[1777506265354,54.68,75799.44,0.0,-0.99293,2e-05,0.45765]
[1777506266744,54.68,75799.67,0.0,-0.99293,2e-05,0.45786]
[1777506267751,54.68,75805.63,0.0,-0.99284,2e-05,0.46318]
[1777506268757,54.68,75819.52,0.0,-0.99262,2e-05,0.47577]
[1777506269764,54.68,75821.39,0.0,-0.99259,2e-05,0.47749]
[1777506272785,54.68,75824.98,0.0,-0.99258,2e-05,0.47743]
[1777506276813,54.68,75826.91,0.0,-0.99255,2e-05,0.47921]
[1777506281848,54.68,75827.4,0.0,-0.99254,2e-05,0.47967]
[1777506282854,54.68,75807.57,0.0,-0.99285,2e-05,0.46163]
[1777506283862,54.68,75805.32,0.0,-0.99289,2e-05,0.45962]
[1777506287890,54.68,75803.05,0.0,-0.99293,2e-05,0.4576]
[1777506291919,54.68,75812.38,0.0,-0.99278,2e-05,0.46595]
[1777506294939,54.68,75818.21,0.0,-0.99269,2e-05,0.47124]
[1777506299973,54.68,75822.83,0.0,-0.99261,2e-05,0.47546]
[1777506302995,54.68,75834.71,0.0,-0.99242,2e-05,0.48646]
[1777506305012,54.68,75840.72,0.0,-0.99232,2e-05,0.49211]
[1777506310044,54.68,75836.96,0.0,-0.99238,2e-05,0.48857]
[1777506315079,54.68,75838.05,0.0,-0.99237,2e-05,0.48959]
[1777506321123,54.68,75833.49,0.0,-0.99244,2e-05,0.48532]
[1777506326155,54.68,75833.29,0.0,-0.99244,2e-05,0.48513]
[1777506331191,54.68,75833.6,0.0,-0.99249,2e-05,0.48202]
[1777506336226,54.68,75833.04,0.0,-0.9925,2e-05,0.4815]
[1777506342268,54.68,75831.38,0.0,-0.99253,2e-05,0.47997]
[1777506348309,54.68,75827.69,0.0,-0.99259,2e-05,0.47656]
[1777506353345,54.68,75823.95,0.0,-0.99265,2e-05,0.47313]
[1777506359387,54.68,75823.57,0.0,-0.99265,2e-05,0.47279]
[1777506364423,54.68,75824.63,0.0,-0.99264,2e-05,0.47376]
[1777506369458,54.68,75823.14,0.0,-0.99266,2e-05,0.47239]
[1777506376507,54.68,75822.39,0.0,-0.99267,2e-05,0.47171]
[1777506378521,54.68,75814.4,0.0,-0.9928,2e-05,0.46447]
[1777506379529,54.68,75808.18,0.0,-0.99289,2e-05,0.45889]
[1777506380537,54.68,75807.41,0.0,-0.99291,2e-05,0.45821]
[1777506385572,54.68,75809.26,0.0,-0.99288,2e-05,0.45986]
[1777506390607,54.68,75810.17,0.0,-0.99286,2e-05,0.46067]
[1777506393628,54.68,75801.63,0.0,-0.99304,2e-05,0.44985]
[1777506394637,54.68,75793.92,0.0,-0.99316,2e-05,0.44312]
[1777506396277,54.68,75786.16,0.0,-0.99328,1e-05,0.43644]
[1777506397658,54.68,75782.86,0.0,-0.99333,1e-05,0.43362]
[1777506399670,54.68,75772.41,0.0,-0.99348,1e-05,0.4248]
[1777506400678,54.68,75769.08,0.0,-0.99353,1e-05,0.42202]
[1777506406347,54.68,75770.9,0.0,-0.9935,1e-05,0.42354]
[1777506408733,54.68,75782.16,0.0,-0.99334,1e-05,0.43303]
[1777506409741,54.68,75782.04,0.0,-0.99334,1e-05,0.43293]
[1777506416417,54.68,75782.5,0.0,-0.99333,1e-05,0.43332]
[1777506420816,54.68,75777.21,0.0,-0.99341,1e-05,0.42884]
[1777506426487,54.68,75774.87,0.0,-0.99344,1e-05,0.42687]
[1777506431894,54.68,75774.01,0.0,-0.99346,1e-05,0.42614]
[1777506436929,54.68,75777.33,0.0,-0.99341,1e-05,0.42894]
[1777506439951,54.68,75781.85,0.0,-0.99334,1e-05,0.43276]
[1777506444986,54.68,75783.03,0.0,-0.99332,1e-05,0.43377]
[1777506450023,54.68,75787.23,0.0,-0.99326,1e-05,0.43736]
[1777506456697,54.68,75788.18,0.0,-0.99329,1e-05,0.435]
[1777506460094,54.68,75795.22,0.0,-0.99319,1e-05,0.44105]
[1777506465129,54.68,75801.06,0.0,-0.9931,2e-05,0.44612]
[1777506470164,54.68,75804.73,0.0,-0.99305,2e-05,0.44933]
[1777506475200,54.68,75802.44,0.0,-0.99308,2e-05,0.44732]
[1777506480234,54.68,75799.6,0.0,-0.99312,2e-05,0.44485]
[1777506485268,54.68,75798.55,0.0,-0.99314,2e-05,0.44393]
[1777506490304,54.68,75799.4,0.0,-0.99313,2e-05,0.44467]
[1777506495339,54.68,75799.45,0.0,-0.99313,2e-05,0.44472]
[1777506500373,54.68,75798.65,0.0,-0.99314,2e-05,0.44402]
[1777506505409,54.68,75798.0,0.0,-0.99315,2e-05,0.44346]
[1777506510444,54.68,75799.08,0.0,-0.99313,2e-05,0.44439]
[1777506514475,54.68,75803.88,0.0,-0.99311,2e-05,0.44536]
[1777506519510,54.68,75799.36,0.0,-0.99318,2e-05,0.44143]
[1777506524545,54.68,75798.65,0.0,-0.99319,2e-05,0.44082]
[1777506529579,54.68,75794.92,0.0,-0.99324,1e-05,0.4376]
[1777506534619,54.68,75794.56,0.0,-0.99325,1e-05,0.43729]
[1777506539654,54.68,75797.18,0.0,-0.99321,1e-05,0.43955]
[1777506544688,54.68,75796.85,0.0,-0.99321,1e-05,0.43926]
[1777506549723,54.68,75797.71,0.0,-0.9932,1e-05,0.44]
[1777506554759,54.68,75799.15,0.0,-0.99318,2e-05,0.44125]
[1777506559795,54.68,75799.75,0.0,-0.99317,2e-05,0.44177]
[1777506564828,54.68,75801.02,0.0,-0.99315,2e-05,0.44287]
[1777506572884,54.68,75800.9,0.0,-0.9932,2e-05,0.43956]
[1777506577538,54.68,75786.18,0.0,-0.99342,1e-05,0.42701]
[1777506578926,54.68,75784.64,0.0,-0.99344,1e-05,0.42571]
[1777506582955,54.68,75779.31,0.0,-0.99352,1e-05,0.42126]
[1777506587993,54.68,75776.92,0.0,-0.99355,1e-05,0.41927]
[1777506593027,54.68,75774.22,0.0,-0.99359,1e-05,0.41703]
[1777506594035,54.68,75767.23,0.0,-0.99369,1e-05,0.41129]
[1777506595042,54.68,75761.5,0.0,-0.99377,1e-05,0.40664]
[1777506596049,54.68,75760.83,0.0,-0.99378,1e-05,0.4061]
[1777506601084,54.68,75761.3,0.0,-0.99377,1e-05,0.40648]
[1777506606121,54.68,75760.31,0.0,-0.99379,1e-05,0.40568]
[1777506611161,54.68,75757.73,0.0,-0.99382,1e-05,0.4036]
[1777506616191,54.68,75756.38,0.0,-0.99384,1e-05,0.40251]
[1777506622234,54.68,75756.08,0.0,-0.99385,1e-05,0.40227]
[1777506628277,54.68,75756.35,0.0,-0.99384,1e-05,0.40249]
[1777506630290,54.68,75764.51,0.0,-0.99373,1e-05,0.40908]
[1777506631298,54.68,75767.65,0.0,-0.99373,1e-05,0.40859]
[1777506632304,54.68,75769.6,0.0,-0.9937,1e-05,0.41018]
[1777506638347,54.68,75770.98,0.0,-0.99368,1e-05,0.41131]
[1777506643382,54.68,75770.57,0.0,-0.99369,1e-05,0.41097]
[1777506648418,54.68,75769.74,0.0,-0.9937,1e-05,0.41029]
[1777506653452,54.68,75769.1,0.0,-0.99371,1e-05,0.40977]
[1777506658486,54.68,75768.8,0.0,-0.99371,1e-05,0.40953]
[1777506662515,54.68,75773.99,0.0,-0.99364,1e-05,0.41377]
[1777506665537,54.68,75779.51,0.0,-0.99356,1e-05,0.41832]
[1777506670573,54.68,75779.93,0.0,-0.99356,1e-05,0.41867]
[1777506673597,54.68,75774.46,0.0,-0.99363,1e-05,0.41416]
[1777506678632,54.68,75773.07,0.0,-0.99365,1e-05,0.41302]
[1777506683667,54.68,75772.71,0.0,-0.99366,1e-05,0.41272]
[1777506688702,54.68,75777.99,0.0,-0.99358,1e-05,0.41707]
[1777506694744,54.68,75780.33,0.0,-0.9936,1e-05,0.41592]
[1777506700786,54.68,75782.08,0.0,-0.99357,1e-05,0.41736]
[1777506702801,54.68,75775.65,0.0,-0.99366,1e-05,0.41207]
[1777506703808,54.68,75765.05,0.0,-0.99381,1e-05,0.40346]
[1777506704815,54.68,75762.51,0.0,-0.99385,1e-05,0.40142]
[1777506709850,54.68,75763.09,0.0,-0.99384,1e-05,0.40189]
[1777506714883,54.68,75765.03,0.0,-0.99381,1e-05,0.40344]
[1777506719919,54.68,75767.1,0.0,-0.99378,1e-05,0.40511]
[1777506720926,54.68,75774.22,0.0,-0.99368,1e-05,0.4109]
[1777506721935,54.68,75776.59,0.0,-0.99365,1e-05,0.41284]
[1777506726968,54.68,75778.15,0.0,-0.99363,1e-05,0.41412]
[1777506733010,54.68,75783.03,0.0,-0.99356,1e-05,0.41815]
[1777506738666,54.68,75787.21,0.0,-0.9935,1e-05,0.42163]
[1777506744088,54.68,75786.79,0.0,-0.9935,1e-05,0.42128]
[1777506749123,54.68,75788.01,0.0,-0.99349,1e-05,0.4223]
[1777506756171,54.68,75787.93,0.0,-0.99353,1e-05,0.41912]
[1777506761205,54.68,75790.38,0.0,-0.9935,1e-05,0.42116]
[1777506766241,54.68,75789.74,0.0,-0.99351,1e-05,0.42062]
[1777506773290,54.68,75789.99,0.0,-0.9935,1e-05,0.42083]
[1777506778946,54.68,75791.6,0.0,-0.99348,1e-05,0.42218]
[1777506784368,54.68,75792.64,0.0,-0.99347,1e-05,0.42305]
[1777506785374,54.68,75786.65,0.0,-0.99355,1e-05,0.41805]
[1777506786381,54.68,75781.64,0.0,-0.99362,1e-05,0.41391]
[1777506791427,54.68,75779.54,0.0,-0.99365,1e-05,0.41219]
[1777506796460,54.68,75777.81,0.0,-0.99368,1e-05,0.41077]
[1777506801496,54.68,75781.92,0.0,-0.99362,1e-05,0.41414]
[1777506806531,54.68,75780.21,0.0,-0.99364,1e-05,0.41274]
[1777506811566,54.68,75780.62,0.0,-0.99368,1e-05,0.41001]
[1777506814587,54.68,75789.72,0.0,-0.99355,1e-05,0.4175]
[1777506819621,54.68,75795.32,0.0,-0.99347,1e-05,0.42216]
[1777506824661,54.68,75797.61,0.0,-0.99344,1e-05,0.42408]
[1777506829692,54.68,75797.72,0.0,-0.99344,1e-05,0.42418]
[1777506834728,54.68,75801.38,0.0,-0.99339,1e-05,0.42726]
[1777506840770,54.68,75802.74,0.0,-0.99337,1e-05,0.42841]
[1777506841777,54.68,75809.62,0.0,-0.99326,1e-05,0.43428]
[1777506845806,54.68,75814.69,0.0,-0.99319,2e-05,0.43864]
[1777506850840,54.68,75814.07,0.0,-0.9932,2e-05,0.4381]
[1777506852855,54.68,75802.42,0.0,-0.99337,1e-05,0.42814]
[1777506855876,54.68,75795.71,0.0,-0.99347,1e-05,0.42249]
[1777506856883,54.68,75789.84,0.0,-0.99355,1e-05,0.4176]
[1777506857890,54.68,75789.09,0.0,-0.99356,1e-05,0.41698]
[1777506862925,54.68,75791.54,0.0,-0.99353,1e-05,0.41901]
[1777506867960,54.68,75795.57,0.0,-0.99347,1e-05,0.42237]
[1777506875010,54.68,75793.54,0.0,-0.99355,1e-05,0.41756]
[1777506879037,54.68,75787.7,0.0,-0.99363,1e-05,0.41274]
[1777506884073,54.68,75787.52,0.0,-0.99363,1e-05,0.41259]
[1777506890113,54.68,75789.73,0.0,-0.9936,1e-05,0.41441]
[1777506892128,54.68,75784.62,0.0,-0.99367,1e-05,0.41021]
[1777506894141,54.68,75780.85,0.0,-0.99373,1e-05,0.40714]
[1777506897166,54.68,75775.56,0.0,-0.9938,1e-05,0.40285]
[1777506898173,54.68,75774.79,0.0,-0.99381,1e-05,0.40223]
[1777506904214,54.68,75772.26,0.0,-0.99385,1e-05,0.4002]
[1777506907236,54.68,75764.98,0.0,-0.99395,1e-05,0.39441]
[1777506908242,54.68,75767.06,0.0,-0.99392,1e-05,0.39605]
[1777506913277,54.68,75768.29,0.0,-0.9939,1e-05,0.39703]
[1777506918314,54.68,75768.29,0.0,-0.9939,1e-05,0.39703]
[1777506923348,54.68,75767.31,0.0,-0.99391,1e-05,0.39625]
[1777506929997,54.68,75767.06,0.0,-0.99392,1e-05,0.39605]
[1777506935432,54.68,75765.79,0.0,-0.99398,1e-05,0.39207]
[1777506940466,54.68,75765.12,0.0,-0.99399,1e-05,0.39154]
[1777506945502,54.68,75761.76,0.0,-0.99403,1e-05,0.3889]
[1777506950537,54.68,75764.41,0.0,-0.994,1e-05,0.39098]
[1777506952551,54.68,75768.36,0.0,-0.99395,1e-05,0.3941]
[1777506957586,54.68,75763.99,0.0,-0.994,1e-05,0.39065]
[1777506962621,54.68,75763.52,0.0,-0.99401,1e-05,0.39028]
[1777506967656,54.68,75763.76,0.0,-0.99401,1e-05,0.39047]
[1777506972691,54.68,75765.2,0.0,-0.99399,1e-05,0.3916]
[1777506977727,54.68,75766.16,0.0,-0.99398,1e-05,0.39236]
[1777506982760,54.68,75765.27,0.0,-0.99399,1e-05,0.39166]
[1777506987796,54.68,75765.74,0.0,-0.99398,1e-05,0.39203]
[1777506991828,54.68,75769.59,0.0,-0.99397,1e-05,0.39208]
[1777506996858,54.68,75770.3,0.0,-0.99396,1e-05,0.39264]
[1777507001894,54.68,75770.67,0.0,-0.99396,1e-05,0.39294]
[1777507006929,54.68,75770.31,0.0,-0.99396,1e-05,0.39265]
[1777507011964,54.68,75770.57,0.0,-0.99396,1e-05,0.39286]
[1777507016999,54.68,75765.71,0.0,-0.99403,1e-05,0.38903]
[1777507022035,54.68,75761.25,0.0,-0.99409,1e-05,0.38555]
[1777507027071,54.68,75763.74,0.0,-0.99405,1e-05,0.38749]
[1777507029085,54.68,75766.99,0.0,-0.99401,1e-05,0.39004]
[1777507034120,54.68,75764.36,0.0,-0.99404,1e-05,0.38798]
[1777507040771,54.68,75764.02,0.0,-0.99405,1e-05,0.38771]
[1777507046203,54.68,75761.98,0.0,-0.99408,1e-05,0.38612]
[1777507051239,54.68,75761.05,0.0,-0.99413,1e-05,0.38246]
[1777507056273,54.68,75761.44,0.0,-0.99413,1e-05,0.38276]
[1777507062316,54.68,75761.4,0.0,-0.99413,1e-05,0.38273]
[1777507063323,54.68,75751.86,0.0,-0.99425,1e-05,0.3754]
[1777507064330,54.68,75750.56,0.0,-0.99427,1e-05,0.37442]
[1777507069364,54.68,75750.24,0.0,-0.99427,1e-05,0.37417]
[1777507073393,54.68,75755.57,0.0,-0.9942,1e-05,0.37824]
[1777507079434,54.68,75755.84,0.0,-0.9942,1e-05,0.37845]
[1777507086484,54.68,75755.57,0.0,-0.9942,1e-05,0.37824]
[1777507089505,54.68,75760.87,0.0,-0.99413,1e-05,0.38232]
[1777507094540,54.68,75759.45,0.0,-0.99415,1e-05,0.38122]
[1777507099576,54.68,75759.38,0.0,-0.99415,1e-05,0.38117]
[1777507106625,54.68,75762.84,0.0,-0.99411,1e-05,0.38384]
[1777507111661,54.68,75763.88,0.0,-0.99414,1e-05,0.38171]
[1777507116695,54.68,75766.08,0.0,-0.99411,1e-05,0.38341]
[1777507121730,54.68,75761.96,0.0,-0.99416,1e-05,0.38023]
[1777507126765,54.68,75761.49,0.0,-0.99417,1e-05,0.37987]
[1777507132807,54.68,75761.76,0.0,-0.99417,1e-05,0.38008]
[1777507141870,54.68,75761.61,0.0,-0.99417,1e-05,0.37996]
[1777507146905,54.68,75761.65,0.0,-0.99417,1e-05,0.37999]
[1777507151940,54.68,75759.57,0.0,-0.9942,1e-05,0.37839]
[1777507154960,54.68,75753.65,0.0,-0.99427,1e-05,0.37387]
[1777507158994,54.68,75748.56,0.0,-0.99434,1e-05,0.37003]
[1777507164023,54.68,75745.29,0.0,-0.99438,1e-05,0.36757]
[1777507169058,54.68,75746.19,0.0,-0.99437,1e-05,0.36825]
[1777507174095,54.68,75746.86,0.0,-0.9944,1e-05,0.36589]
[1777507178122,54.68,75741.56,0.0,-0.99447,1e-05,0.36195]
[1777507180136,54.68,75732.15,0.0,-0.99459,1e-05,0.35505]
[1777507184164,54.68,75739.5,0.0,-0.9945,1e-05,0.36043]
[1777507191213,54.68,75743.69,0.0,-0.99444,1e-05,0.36353]
[1777507196247,54.68,75744.39,0.0,-0.99443,1e-05,0.36405]
[1777507209339,54.68,75801.34,0.0,-0.99367,1e-05,0.4085]
[1777507211353,54.68,75806.74,0.0,-0.99359,1e-05,0.41294]
[1777507213367,54.68,75799.85,0.0,-0.99369,1e-05,0.40728]
[1777507214377,54.68,75799.9,0.0,-0.99369,1e-05,0.40732]
[1777507219408,54.68,75800.51,0.0,-0.99368,1e-05,0.40782]
[1777507220417,54.68,75805.58,0.0,-0.99361,1e-05,0.41198]
[1777507221424,54.68,75808.19,0.0,-0.99357,1e-05,0.41414]
[1777507223437,54.68,75817.21,0.0,-0.99344,1e-05,0.42166]
[1777507224444,54.68,75819.82,0.0,-0.9934,1e-05,0.42386]
[1777507229486,54.68,75825.27,0.0,-0.99332,1e-05,0.42848]
[1777507234514,54.68,75816.91,0.0,-0.99349,1e-05,0.41826]
[1777507236528,54.68,75812.79,0.0,-0.99355,1e-05,0.41483]
[1777507242271,54.68,75811.1,0.0,-0.99358,1e-05,0.41342]
[1777507243577,54.68,75805.53,0.0,-0.99366,1e-05,0.40884]
[1777507248612,54.68,75804.39,0.0,-0.99367,1e-05,0.4079]
[1777507253647,54.68,75800.5,0.0,-0.99373,1e-05,0.40473]
[1777507258683,54.68,75795.98,0.0,-0.99379,1e-05,0.40107]
[1777507263718,54.68,75795.39,0.0,-0.9938,1e-05,0.4006]
[1777507265731,54.68,75782.35,0.0,-0.99398,1e-05,0.3902]
[1777507270767,54.68,75776.04,0.0,-0.99406,1e-05,0.38525]
[1777507272485,54.68,75770.83,0.0,-0.99413,1e-05,0.38121]
[1777507275801,54.68,75777.42,0.0,-0.99405,1e-05,0.38633]
[1777507280836,54.68,75781.75,0.0,-0.99399,1e-05,0.38973]
[1777507285871,54.68,75765.36,0.0,-0.99421,1e-05,0.377]
[1777507290906,54.68,75765.66,0.0,-0.9942,1e-05,0.37723]
[1777507291919,54.68,75771.35,0.0,-0.99417,1e-05,0.37867]
[1777507292924,54.68,75771.98,0.0,-0.99416,1e-05,0.37916]
[1777507297955,54.68,75771.93,0.0,-0.99416,1e-05,0.37912]
[1777507302990,54.68,75770.97,0.0,-0.99418,1e-05,0.37838]
[1777507305005,54.68,75765.16,0.0,-0.99425,1e-05,0.37393]
[1777507311046,54.68,75764.31,0.0,-0.99426,1e-05,0.37329]
[1777507313060,54.68,75769.68,0.0,-0.99419,1e-05,0.37739]
[1777507319102,54.68,75767.65,0.0,-0.99422,1e-05,0.37583]
[1777507324137,54.68,75762.76,0.0,-0.99428,1e-05,0.37211]
[1777507328164,54.68,75756.39,0.0,-0.99437,1e-05,0.36731]
[1777507330179,54.68,75751.44,0.0,-0.99443,1e-05,0.36361]
[1777507335217,54.68,75757.82,0.0,-0.99435,1e-05,0.36838]
[1777507340250,54.68,75757.25,0.0,-0.99436,1e-05,0.36795]
[1777507345285,54.68,75757.69,0.0,-0.99435,1e-05,0.36828]
[1777507347300,54.68,75767.89,0.0,-0.99422,1e-05,0.37602]
[1777507348306,54.68,75772.94,0.0,-0.99415,1e-05,0.3799]
[1777507351326,54.68,75775.2,0.0,-0.99416,1e-05,0.3787]
[1777507356362,54.68,75776.63,0.0,-0.99415,1e-05,0.3798]
[1777507361397,54.68,75778.19,0.0,-0.99412,1e-05,0.38101]
[1777507363411,54.68,75783.69,0.0,-0.99405,1e-05,0.38529]
[1777507365424,54.68,75787.83,0.0,-0.99399,1e-05,0.38853]
[1777507371467,54.68,75790.36,0.0,-0.99396,1e-05,0.39053]
[1777507373481,54.68,75795.96,0.0,-0.99388,1e-05,0.39497]
[1777507375495,54.68,75804.99,0.0,-0.99376,1e-05,0.40223]
[1777507378516,54.68,75806.32,0.0,-0.99374,1e-05,0.40331]
[1777507383554,54.68,75809.16,0.0,-0.9937,1e-05,0.40562]
[1777507388587,54.68,75808.81,0.0,-0.9937,1e-05,0.40534]
[1777507393622,54.68,75809.44,0.0,-0.99369,1e-05,0.40585]
[1777507398657,54.68,75808.17,0.0,-0.99371,1e-05,0.40482]
[1777507403692,54.68,75810.77,0.0,-0.99367,1e-05,0.40694]
[1777507408726,54.68,75811.1,0.0,-0.99367,1e-05,0.40721]
[1777507413762,54.68,75807.72,0.0,-0.99376,1e-05,0.40137]
[1777507418797,54.68,75801.35,0.0,-0.99385,1e-05,0.39624]
[1777507420811,54.68,75796.19,0.0,-0.99392,1e-05,0.39213]
[1777507423560,54.68,75789.3,0.0,-0.99402,1e-05,0.3867]
[1777507423832,54.68,75789.43,0.0,-0.99402,1e-05,0.3868]
[1777507425846,54.68,75782.68,0.0,-0.99411,1e-05,0.38153]
[1777507429874,54.68,75776.96,0.0,-0.99418,1e-05,0.37712]
[1777507434908,54.68,75772.95,0.0,-0.99424,1e-05,0.37405]
[1777507441958,54.68,75774.9,0.0,-0.99421,1e-05,0.37554]
[1777507443700,54.68,75781.11,0.0,-0.99413,1e-05,0.38032]
[1777507449007,54.68,75792.92,0.0,-0.99397,1e-05,0.38954]
[1777507454042,54.68,75796.83,0.0,-0.99392,1e-05,0.39264]
[1777507459077,54.68,75796.69,0.0,-0.99392,1e-05,0.39253]
[1777507465119,54.68,75797.69,0.0,-0.9939,1e-05,0.39332]
[1777507470154,54.68,75798.73,0.0,-0.99389,1e-05,0.39415]
[1777507475189,54.68,75797.58,0.0,-0.99395,1e-05,0.39022]
[1777507480224,54.68,75801.59,0.0,-0.9939,1e-05,0.3934]
[1777507485259,54.68,75798.13,0.0,-0.99394,1e-05,0.39065]
[1777507488280,54.68,75793.1,0.0,-0.99401,1e-05,0.38669]
[1777507491301,54.68,75785.82,0.0,-0.99411,1e-05,0.38101]
[1777507494322,54.68,75779.93,0.0,-0.99419,1e-05,0.37646]
[1777507495329,54.68,75773.96,0.0,-0.99427,1e-05,0.3719]
[1777507500364,54.68,75771.28,0.0,-0.9943,1e-05,0.36987]
[1777507506408,54.68,75767.67,0.0,-0.99435,1e-05,0.36715]
[1777507510433,54.68,75762.51,0.0,-0.99442,1e-05,0.36329]
[1777507515470,54.68,75761.12,0.0,-0.99443,1e-05,0.36225]
[1777507522529,54.68,75760.9,0.0,-0.99444,1e-05,0.36209]
[1777507527554,54.68,75758.88,0.0,-0.99446,1e-05,0.36059]
[1777507532590,54.68,75755.45,0.0,-0.99455,1e-05,0.35524]
[1777507538640,54.68,75751.55,0.0,-0.9946,1e-05,0.35239]
[1777507543671,54.68,75752.0,0.0,-0.99459,1e-05,0.35272]
[1777507548709,54.68,75752.65,0.0,-0.99458,1e-05,0.35319]
[1777507553744,54.68,75752.7,0.0,-0.99458,1e-05,0.35323]
[1777507558779,54.68,75753.38,0.0,-0.99457,1e-05,0.35372]
[1777507559786,54.68,75747.49,0.0,-0.99465,1e-05,0.34945]
[1777507560793,54.68,75746.65,0.0,-0.99466,1e-05,0.34884]
[1777507565833,54.68,75749.43,0.0,-0.99462,1e-05,0.35085]
[1777507571870,54.68,75749.1,0.0,-0.99463,1e-05,0.35061]
[1777507576904,54.68,75748.83,0.0,-0.99463,1e-05,0.35042]
[1777507581940,54.68,75747.78,0.0,-0.99464,1e-05,0.34966]
[1777507586979,54.68,75742.02,0.0,-0.99472,1e-05,0.34552]
[1777507590005,54.68,75734.76,0.0,-0.9948,1e-05,0.34036]
[1777507591011,54.68,75729.46,0.0,-0.99491,1e-05,0.33394]
[1777507594791,54.68,75722.59,0.0,-0.99499,1e-05,0.32919]
[1777507595039,54.68,75722.59,0.0,-0.99499,1e-05,0.32919]
[1777507600076,54.68,75724.73,0.0,-0.99496,1e-05,0.33066]
[1777507605109,54.68,75723.01,0.0,-0.99498,1e-05,0.32948]
[1777507610143,54.68,75724.36,0.0,-0.99497,1e-05,0.33041]
[1777507611151,54.68,75731.31,0.0,-0.99488,1e-05,0.33523]
[1777507612158,54.68,75737.29,0.0,-0.99481,1e-05,0.33942]
[1777507617193,54.68,75738.26,0.0,-0.9948,1e-05,0.3401]
[1777507622228,54.68,75737.75,0.0,-0.99481,1e-05,0.33974]
[1777507627263,54.68,75737.99,0.0,-0.99481,1e-05,0.33991]
[1777507632298,54.68,75737.84,0.0,-0.99481,1e-05,0.33981]
[1777507640354,54.68,75739.67,0.0,-0.99478,1e-05,0.3411]
[1777507645390,54.68,75740.32,0.0,-0.99478,1e-05,0.34156]
[1777507650425,54.68,75739.55,0.0,-0.99479,1e-05,0.34101]
[1777507655460,54.68,75740.47,0.0,-0.99482,1e-05,0.33893]
[1777507660495,54.68,75747.68,0.0,-0.99473,1e-05,0.34404]
[1777507663528,54.68,75761.07,0.0,-0.99456,1e-05,0.3537]
[1777507664545,54.68,75767.91,0.0,-0.99448,1e-05,0.35873]
[1777507666551,54.68,75772.84,0.0,-0.99441,1e-05,0.36239]
[1777507671582,54.68,75774.37,0.0,-0.99439,1e-05,0.36353]
[1777507676618,54.68,75774.96,0.0,-0.99439,1e-05,0.36397]
[1777507681655,54.68,75777.96,0.0,-0.99435,1e-05,0.36622]
[1777507682660,54.68,75796.34,0.0,-0.9941,1e-05,0.38026]
[1777507683667,54.68,75802.95,0.0,-0.99401,1e-05,0.38542]
[1777507687697,54.68,75796.59,0.0,-0.9941,1e-05,0.38046]
[1777507692729,54.68,75792.79,0.0,-0.99415,1e-05,0.37752]
[1777507697764,54.68,75793.12,0.0,-0.99415,1e-05,0.37777]
[1777507702800,54.68,75791.42,0.0,-0.99417,1e-05,0.37646]
[1777507707841,54.68,75798.85,0.0,-0.99407,1e-05,0.38221]
[1777507710861,54.68,75803.4,0.0,-0.99401,1e-05,0.38577]
[1777507715897,54.68,75795.37,0.0,-0.99416,1e-05,0.37655]
[1777507717910,54.68,75792.89,0.0,-0.99419,1e-05,0.37464]
[1777507721940,54.68,75788.84,0.0,-0.99425,1e-05,0.37154]
[1777507726974,54.68,75789.37,0.0,-0.99424,1e-05,0.37195]
[1777507729993,54.68,75782.45,0.0,-0.99433,1e-05,0.3667]
[1777507732010,54.68,75776.76,0.0,-0.99441,1e-05,0.36244]
[1777507733017,54.68,75769.36,0.0,-0.9945,1e-05,0.35695]
[1777507739059,54.68,75768.71,0.0,-0.99451,1e-05,0.35647]
[1777507744094,54.68,75764.74,0.0,-0.99456,1e-05,0.35356]
[1777507747115,54.68,75759.27,0.0,-0.99463,1e-05,0.34958]
[1777507752149,54.68,75758.02,0.0,-0.99464,1e-05,0.34868]
[1777507757184,54.68,75758.35,0.0,-0.99464,1e-05,0.34892]
[1777507762220,54.68,75752.25,0.0,-0.99471,1e-05,0.34453]
[1777507767255,54.68,75751.85,0.0,-0.99472,1e-05,0.34425]
[1777507772290,54.68,75752.87,0.0,-0.99475,1e-05,0.34221]
[1777507777324,54.68,75752.67,0.0,-0.99475,1e-05,0.34207]
[1777507783376,54.68,75751.95,0.0,-0.99476,1e-05,0.34156]
[1777507788407,54.68,75753.89,0.0,-0.99474,1e-05,0.34294]
[1777507792435,54.68,75740.34,0.0,-0.9949,1e-05,0.33339]
[1777507793442,54.68,75734.69,0.0,-0.99497,1e-05,0.32948]
[1777507796463,54.68,75729.73,0.0,-0.99502,1e-05,0.32608]
[1777507801498,54.68,75728.76,0.0,-0.99503,1e-05,0.32541]
[1777507805526,54.68,75720.25,0.0,-0.99513,1e-05,0.31966]
[1777507809553,54.68,75715.43,0.0,-0.99519,1e-05,0.31643]
[1777507811569,54.68,75722.29,0.0,-0.99511,1e-05,0.32103]
[1777507816603,54.68,75720.36,0.0,-0.99513,1e-05,0.31973]
[1777507821641,54.68,75718.19,0.0,-0.99516,1e-05,0.31827]
[1777507822646,54.68,75723.92,0.0,-0.99509,1e-05,0.32213]
[1777507826680,54.68,75729.58,0.0,-0.99503,1e-05,0.32597]
[1777507831713,54.68,75730.17,0.0,-0.99506,1e-05,0.32372]
[1777507836749,54.68,75728.85,0.0,-0.99507,1e-05,0.32282]
[1777507842789,54.68,75728.53,0.0,-0.99508,1e-05,0.3226]
[1777507848835,54.68,75728.22,0.0,-0.99508,1e-05,0.32239]
[1777507853926,54.68,75728.75,0.0,-0.99507,1e-05,0.32275]
[1777507858961,54.68,75727.77,0.0,-0.99509,1e-05,0.32209]
[1777507862994,54.68,75717.72,0.0,-0.9952,1e-05,0.31535]
[1777507863999,54.68,75717.51,0.0,-0.9952,1e-05,0.31521]
[1777507867020,54.68,75711.86,0.0,-0.99527,1e-05,0.31147]
[1777507868032,54.68,75706.54,0.0,-0.99532,1e-05,0.30799]
[1777507869035,54.68,75703.33,0.0,-0.99536,1e-05,0.30591]
[1777507874070,54.68,75700.76,0.0,-0.99539,1e-05,0.30425]
[1777507878099,54.68,75695.61,0.0,-0.99544,1e-05,0.30094]
[1777507881120,54.68,75691.47,0.0,-0.99549,1e-05,0.29831]
[1777507886156,54.68,75690.65,0.0,-0.9955,1e-05,0.29779]
[1777507888170,54.68,75701.09,0.0,-0.99538,1e-05,0.30446]
[1777507889177,54.68,75704.42,0.0,-0.99535,1e-05,0.30661]
[1777507891191,54.68,75708.37,0.0,-0.99534,1e-05,0.30662]
[1777507896226,54.68,75707.97,0.0,-0.99535,1e-05,0.30636]
[1777507901261,54.68,75706.49,0.0,-0.99536,1e-05,0.30541]
[1777507906985,54.68,75703.95,0.0,-0.99539,1e-05,0.30377]
[1777507908310,54.68,75702.63,0.0,-0.99541,1e-05,0.30292]
[1777507910325,54.68,75697.41,0.0,-0.99546,1e-05,0.29958]
[1777507915360,54.68,75698.63,0.0,-0.99545,1e-05,0.30035]
[1777507917056,54.68,75692.34,0.0,-0.99552,1e-05,0.29636]
[1777507921402,54.68,75697.48,0.0,-0.99546,1e-05,0.29962]
[1777507927126,54.68,75700.8,0.0,-0.99543,1e-05,0.30174]
[1777507932480,54.68,75704.22,0.0,-0.99539,1e-05,0.30394]
[1777507934495,54.68,75711.86,0.0,-0.9953,1e-05,0.3089]
[1777507935502,54.68,75717.33,0.0,-0.99524,1e-05,0.31249]
[1777507937196,54.68,75731.83,0.0,-0.99508,1e-05,0.32219]
[1777507945573,54.68,75732.3,0.0,-0.99507,1e-05,0.32251]
[1777507950607,54.68,75730.38,0.0,-0.9951,1e-05,0.32121]
[1777507954636,54.68,75733.68,0.0,-0.9951,1e-05,0.32079]
[1777507959671,54.68,75736.07,0.0,-0.99507,1e-05,0.32241]
[1777507964705,54.68,75735.53,0.0,-0.99508,1e-05,0.32204]
[1777507969740,54.68,75735.45,0.0,-0.99508,1e-05,0.32198]
[1777507974776,54.68,75738.92,0.0,-0.99504,1e-05,0.32434]
[1777507979811,54.68,75739.26,0.0,-0.99503,1e-05,0.32458]
[1777507982832,54.68,75744.53,0.0,-0.99497,1e-05,0.32819]
[1777507987870,54.68,75739.01,0.0,-0.99504,1e-05,0.3244]
[1777507989885,54.68,75733.68,0.0,-0.9951,1e-05,0.32079]
[1777507991898,54.68,75726.33,0.0,-0.99518,1e-05,0.31586]
[1777507996934,54.68,75723.51,0.0,-0.99521,1e-05,0.31398]
[1777507998947,54.68,75718.92,0.0,-0.99526,1e-05,0.31095]
[1777507999955,54.68,75713.27,0.0,-0.99533,1e-05,0.30725]
[1777508004992,54.68,75712.34,0.0,-0.99534,1e-05,0.30665]
[1777508010032,54.68,75711.3,0.0,-0.99535,1e-05,0.30597]
[1777508011034,54.68,75713.91,0.0,-0.99536,1e-05,0.30511]
[1777508016069,54.68,75715.5,0.0,-0.99534,1e-05,0.30614]
[1777508021104,54.68,75713.84,0.0,-0.99536,1e-05,0.30506]
[1777508026142,54.68,75714.96,0.0,-0.99535,1e-05,0.30579]
[1777508031177,54.68,75715.38,0.0,-0.99534,1e-05,0.30606]
[1777508036210,54.68,75714.6,0.0,-0.99535,1e-05,0.30555]
[1777508041248,54.68,75712.54,0.0,-0.99537,1e-05,0.30422]
[1777508043261,54.68,75705.03,0.0,-0.99545,1e-05,0.2994]
[1777508044268,54.68,75701.32,0.0,-0.99549,1e-05,0.29704]
[1777508046281,54.68,75697.12,0.0,-0.99554,1e-05,0.29439]
[1777508051316,54.68,75692.69,0.0,-0.99559,1e-05,0.29162]
[1777508056350,54.68,75690.94,0.0,-0.9956,1e-05,0.29053]
[1777508061386,54.68,75684.02,0.0,-0.99568,1e-05,0.28625]
[1777508062393,54.68,75681.22,0.0,-0.9957,1e-05,0.28454]
[1777508068111,54.68,75680.97,0.0,-0.99571,1e-05,0.28439]
[1777508073469,54.68,75680.22,0.0,-0.99575,1e-05,0.28151]
[1777508076491,54.68,75688.63,0.0,-0.99566,1e-05,0.28664]
[1777508078181,54.68,75694.58,0.0,-0.9956,1e-05,0.29032]
[1777508079512,54.68,75696.46,0.0,-0.99558,1e-05,0.29149]
[1777508086563,54.68,75699.17,0.0,-0.99555,1e-05,0.29319]
[1777508088251,54.68,75689.83,0.0,-0.99565,1e-05,0.28738]
[1777508090590,54.68,75690.69,0.0,-0.99564,1e-05,0.28791]
[1777508095624,54.68,75691.03,0.0,-0.99564,1e-05,0.28812]
[1777508100661,54.68,75691.05,0.0,-0.99564,1e-05,0.28814]
[1777508105695,54.68,75686.51,0.0,-0.99569,1e-05,0.28534]
[1777508110730,54.68,75680.21,0.0,-0.99575,1e-05,0.28151]
[1777508116772,54.68,75678.89,0.0,-0.99576,1e-05,0.28071]
[1777508121806,54.68,75679.06,0.0,-0.99576,1e-05,0.28081]
[1777508126843,54.68,75674.72,0.0,-0.99581,1e-05,0.2782]
[1777508131877,54.68,75670.71,0.0,-0.99588,1e-05,0.27343]
[1777508133892,54.68,75663.67,0.0,-0.99595,1e-05,0.2693]
[1777508136914,54.68,75669.73,0.0,-0.99589,1e-05,0.27285]
[1777508137920,54.68,75670.53,0.0,-0.99588,1e-05,0.27333]
[1777508139935,54.68,75661.08,0.0,-0.99598,1e-05,0.26779]
[1777508140942,54.68,75658.85,0.0,-0.996,1e-05,0.2665]
[1777508142958,54.68,75664.21,0.0,-0.99595,1e-05,0.26961]
[1777508144969,54.68,75672.55,0.0,-0.99586,1e-05,0.27452]
[1777508147990,54.68,75673.92,0.0,-0.99585,1e-05,0.27534]
[1777508150011,54.68,75668.53,0.0,-0.9959,1e-05,0.27215]
[1777508155041,54.68,75672.04,0.0,-0.99587,1e-05,0.27422]
[1777508159071,54.68,75677.13,0.0,-0.99582,1e-05,0.27725]
[1777508164104,54.68,75676.71,0.0,-0.99582,1e-05,0.277]
[1777508169140,54.68,75673.93,0.0,-0.99585,1e-05,0.27534]
[1777508174176,54.68,75677.06,0.0,-0.99582,1e-05,0.27721]
[1777508177198,54.68,75691.62,0.0,-0.99567,1e-05,0.28604]
[1777508178211,54.68,75696.51,0.0,-0.99562,1e-05,0.28906]
[1777508179218,54.68,75702.17,0.0,-0.99556,1e-05,0.29258]
[1777508180225,54.68,75704.6,0.0,-0.99553,1e-05,0.29411]
[1777508182238,54.68,75710.53,0.0,-0.99547,1e-05,0.29786]
[1777508187273,54.68,75711.18,0.0,-0.99546,1e-05,0.29827]
[1777508191301,54.68,75719.06,0.0,-0.99542,1e-05,0.30078]
[1777508196337,54.68,75721.26,0.0,-0.99539,1e-05,0.30219]
[1777508201372,54.68,75718.95,0.0,-0.99542,1e-05,0.3007]
[1777508206407,54.68,75719.97,0.0,-0.99541,1e-05,0.30136]
[1777508212455,54.68,75718.91,0.0,-0.99542,1e-05,0.30068]
[1777508217486,54.68,75720.65,0.0,-0.9954,1e-05,0.3018]
[1777508222521,54.68,75720.47,0.0,-0.9954,1e-05,0.30168]
[1777508226550,54.68,75711.59,0.0,-0.9955,1e-05,0.29601]
[1777508227557,54.68,75708.89,0.0,-0.99552,1e-05,0.29431]
[1777508231585,54.68,75694.73,0.0,-0.99567,1e-05,0.2855]
[1777508232592,54.68,75686.88,0.0,-0.99575,1e-05,0.28072]
[1777508236625,54.68,75676.38,0.0,-0.99586,1e-05,0.27442]
[1777508237629,54.68,75675.05,0.0,-0.99587,1e-05,0.27363]
[1777508242664,54.68,75670.94,0.0,-0.99591,1e-05,0.27121]
[1777508247699,54.68,75669.68,0.0,-0.99593,1e-05,0.27047]
[1777508252734,54.68,75669.79,0.0,-0.99596,1e-05,0.26819]
[1777508257770,54.68,75668.72,0.0,-0.99597,1e-05,0.26757]
[1777508262805,54.68,75667.07,0.0,-0.99599,1e-05,0.26661]
[1777508267840,54.68,75667.34,0.0,-0.99598,1e-05,0.26677]
[1777508272875,54.68,75671.08,0.0,-0.99595,1e-05,0.26894]
[1777508279605,54.68,75671.1,0.0,-0.99595,1e-05,0.26895]
[1777508282946,54.68,75682.97,0.0,-0.99583,1e-05,0.27596]
[1777508283952,54.68,75689.27,0.0,-0.99577,1e-05,0.27975]
[1777508288988,54.68,75688.28,0.0,-0.99578,1e-05,0.27915]
[1777508294022,54.68,75687.51,0.0,-0.99578,1e-05,0.27868]
[1777508299057,54.68,75686.53,0.0,-0.99579,1e-05,0.2781]
[1777508304092,54.68,75687.11,0.0,-0.99579,1e-05,0.27844]
[1777508307113,54.68,75675.89,0.0,-0.9959,1e-05,0.27176]
[1777508311140,54.68,75679.18,0.0,-0.9959,1e-05,0.27134]
[1777508316176,54.68,75678.45,0.0,-0.99591,1e-05,0.27091]
[1777508321211,54.68,75670.58,0.0,-0.99599,1e-05,0.26631]
[1777508324232,54.68,75670.86,0.0,-0.99598,1e-05,0.26648]
[1777508329267,54.68,75671.16,0.0,-0.99598,1e-05,0.26665]
[1777508334302,54.68,75670.71,0.0,-0.99599,1e-05,0.26639]
[1777508339336,54.68,75673.76,0.0,-0.99596,1e-05,0.26816]
[1777508342358,54.68,75679.91,0.0,-0.99589,1e-05,0.27177]
[1777508343367,54.68,75681.14,0.0,-0.99588,1e-05,0.2725]
[1777508348400,54.68,75680.79,0.0,-0.99589,1e-05,0.27229]
[1777508353436,54.68,75674.82,0.0,-0.99594,1e-05,0.26878]
[1777508358470,54.68,75674.68,0.0,-0.99595,1e-05,0.2687]
[1777508363505,54.68,75674.97,0.0,-0.99594,1e-05,0.26887]
[1777508368540,54.68,75674.34,0.0,-0.99595,1e-05,0.2685]
[1777508373574,54.68,75675.18,0.0,-0.99598,1e-05,0.26665]
[1777508378610,54.68,75675.25,0.0,-0.99598,1e-05,0.26669]
[1777508382639,54.68,75683.94,0.0,-0.99589,1e-05,0.27178]
[1777508383644,54.68,75697.82,0.0,-0.99575,1e-05,0.28008]
[1777508384655,54.68,75702.58,0.0,-0.9957,1e-05,0.28297]
[1777508387673,54.68,75706.05,0.0,-0.99567,1e-05,0.2851]
[1777508392708,54.68,75710.43,0.0,-0.99562,1e-05,0.2878]
[1777508397743,54.68,75709.54,0.0,-0.99563,1e-05,0.28725]
[1777508402779,54.68,75709.12,0.0,-0.99563,1e-05,0.28699]
[1777508405799,54.68,75718.23,0.0,-0.99554,1e-05,0.29267]
[1777508410837,54.68,75721.3,0.0,-0.9955,1e-05,0.29461]
[1777508414863,54.68,75716.01,0.0,-0.99556,1e-05,0.29128]
[1777508420589,54.68,75716.87,0.0,-0.99555,1e-05,0.29182]
[1777508423928,54.68,75703.77,0.0,-0.99569,1e-05,0.2837]
[1777508428963,54.68,75699.15,0.0,-0.99574,1e-05,0.28088]
[1777508433998,54.68,75697.73,0.0,-0.99579,1e-05,0.2776]
[1777508437026,54.68,75691.98,0.0,-0.99585,1e-05,0.27416]
[1777508439040,54.68,75687.74,0.0,-0.99589,1e-05,0.27165]
[1777508446089,54.68,75688.0,0.0,-0.99588,1e-05,0.2718]
[1777508447096,54.68,75682.93,0.0,-0.99593,1e-05,0.26882]
[1777508448103,54.68,75681.12,0.0,-0.99595,1e-05,0.26776]
[1777508453138,54.68,75679.9,0.0,-0.99596,1e-05,0.26705]
[1777508454145,54.68,75673.31,0.0,-0.99603,1e-05,0.26324]
[1777508459179,54.68,75672.99,0.0,-0.99603,1e-05,0.26306]
[1777508464215,54.68,75675.51,0.0,-0.99601,1e-05,0.26451]
[1777508469249,54.68,75673.53,0.0,-0.99603,1e-05,0.26337]
[1777508474285,54.68,75673.52,0.0,-0.99603,1e-05,0.26336]
[1777508479320,54.68,75674.53,0.0,-0.99602,1e-05,0.26394]
[1777508484354,54.68,75672.48,0.0,-0.99604,1e-05,0.26276]
[1777508489390,54.68,75672.48,0.0,-0.99604,1e-05,0.26276]
[1777508492411,54.68,75665.29,0.0,-0.99614,1e-05,0.25638]
[1777508493419,54.68,75662.1,0.0,-0.99617,1e-05,0.25459]
[1777508498454,54.68,75662.87,0.0,-0.99616,1e-05,0.25502]
[1777508503489,54.68,75665.15,0.0,-0.99614,1e-05,0.2563]
[1777508508524,54.68,75668.79,0.0,-0.99611,1e-05,0.25835]
[1777508513558,54.68,75667.8,0.0,-0.99612,1e-05,0.25779]
[1777508518595,54.68,75666.91,0.0,-0.99612,1e-05,0.25729]
[1777508522622,54.68,75656.31,0.0,-0.99622,1e-05,0.25137]
[1777508527657,54.68,75646.83,0.0,-0.99631,1e-05,0.24617]
[1777508528664,54.68,75641.51,0.0,-0.99636,1e-05,0.24329]
[1777508533699,54.68,75638.26,0.0,-0.99639,1e-05,0.24155]
[1777508538734,54.68,75641.35,0.0,-0.99636,1e-05,0.24321]
[1777508540751,54.68,75646.49,0.0,-0.99631,1e-05,0.24599]
[1777508542766,54.68,75648.4,0.0,-0.99629,1e-05,0.24703]
[1777508547801,54.68,75644.06,0.0,-0.99633,1e-05,0.24467]
[1777508552836,54.68,75642.92,0.0,-0.99638,1e-05,0.24186]
[1777508555857,54.68,75636.17,0.0,-0.99644,1e-05,0.23827]
[1777508557872,54.68,75630.09,0.0,-0.99649,1e-05,0.23507]
[1777508560893,54.68,75644.69,0.0,-0.99636,1e-05,0.24281]
[1777508561899,54.68,75652.48,0.0,-0.99629,1e-05,0.24703]
[1777508562906,54.68,75661.38,0.0,-0.99621,1e-05,0.25193]
[1777508563913,54.68,75664.31,0.0,-0.99618,1e-05,0.25356]
[1777508568948,54.68,75660.87,0.0,-0.99621,1e-05,0.25165]
[1777508572976,54.68,75653.14,0.0,-0.99628,1e-05,0.24739]
[1777508578012,54.68,75653.43,0.0,-0.99628,1e-05,0.24755]
[1777508581748,54.68,75660.67,0.0,-0.99622,1e-05,0.25154]
[1777508587074,54.68,75662.25,0.0,-0.9962,1e-05,0.25241]
[1777508592109,54.68,75662.04,0.0,-0.9962,1e-05,0.2523]
[1777508597145,54.68,75661.77,0.0,-0.9962,1e-05,0.25215]
[1777508602180,54.68,75662.13,0.0,-0.9962,1e-05,0.25235]
[1777508607215,54.68,75662.11,0.0,-0.9962,1e-05,0.25233]
[1777508611961,54.68,75664.7,0.0,-0.99621,1e-05,0.25152]
[1777508618292,54.68,75665.37,0.0,-0.9962,1e-05,0.25189]
[1777508623327,54.68,75663.48,0.0,-0.99622,1e-05,0.25084]
[1777508628363,54.68,75664.99,0.0,-0.99621,1e-05,0.25168]
[1777508633397,54.68,75665.73,0.0,-0.9962,1e-05,0.25209]
[1777508638431,54.68,75665.8,0.0,-0.9962,1e-05,0.25213]
[1777508641454,54.68,75671.68,0.0,-0.99615,1e-05,0.25541]
[1777508646487,54.68,75672.62,0.0,-0.99614,1e-05,0.25594]
[1777508650521,54.68,75682.03,0.0,-0.99605,1e-05,0.26128]
[1777508651523,54.68,75683.79,0.0,-0.99603,1e-05,0.26229]
[1777508654544,54.68,75693.34,0.0,-0.99594,1e-05,0.26783]
[1777508655550,54.68,75694.65,0.0,-0.99592,1e-05,0.2686]
[1777508660587,54.68,75708.83,0.0,-0.99578,1e-05,0.27703]
[1777508661594,54.68,75710.77,0.0,-0.99576,1e-05,0.2782]
[1777508665622,54.68,75714.88,0.0,-0.99572,1e-05,0.28069]
[1777508670658,54.68,75717.79,0.0,-0.99569,1e-05,0.28247]
[1777508675691,54.68,75718.2,0.0,-0.99572,1e-05,0.28026]
[1777508680726,54.68,75717.45,0.0,-0.99573,1e-05,0.2798]
[1777508685762,54.68,75712.41,0.0,-0.99578,1e-05,0.27676]
[1777508690797,54.68,75712.49,0.0,-0.99578,1e-05,0.2768]
[1777508695831,54.68,75715.26,0.0,-0.99575,1e-05,0.27848]
[1777508700867,54.68,75715.45,0.0,-0.99575,1e-05,0.27859]
[1777508703887,54.68,75723.82,0.0,-0.99566,1e-05,0.2837]
[1777508705903,54.68,75731.05,0.0,-0.99559,1e-05,0.28818]
[1777508707922,54.68,75730.96,0.0,-0.99559,1e-05,0.28812]
[1777508710939,54.68,75740.49,0.0,-0.99549,1e-05,0.29411]
[1777508712953,54.68,75737.91,0.0,-0.99551,1e-05,0.29248]
[1777508714967,54.68,75731.46,0.0,-0.99558,1e-05,0.28843]
[1777508716981,54.68,75731.11,0.0,-0.99559,1e-05,0.28821]
[1777508718994,54.68,75723.74,0.0,-0.99566,1e-05,0.28365]
[1777508721009,54.68,75725.41,0.0,-0.99565,1e-05,0.28468]
[1777508726044,54.68,75731.17,0.0,-0.99559,1e-05,0.28825]
[1777508728057,54.68,75740.36,0.0,-0.99549,1e-05,0.29403]
[1777508729067,54.68,75751.37,0.0,-0.99537,1e-05,0.30108]
[1777508734100,54.68,75749.11,0.0,-0.99543,1e-05,0.29705]
[1777508739135,54.68,75750.12,0.0,-0.99542,1e-05,0.2977]
[1777508744170,54.68,75750.53,0.0,-0.99542,1e-05,0.29796]
[1777508749204,54.68,75748.66,0.0,-0.99544,1e-05,0.29676]
[1777508755247,54.68,75748.09,0.0,-0.99544,1e-05,0.2964]
[1777508760282,54.68,75749.19,0.0,-0.99543,1e-05,0.2971]
[1777508765316,54.68,75751.25,0.0,-0.99541,1e-05,0.29842]
[1777508770352,54.68,75749.1,0.0,-0.99543,1e-05,0.29704]
[1777508775387,54.68,75748.78,0.0,-0.99543,1e-05,0.29684]
[1777508780422,54.68,75750.86,0.0,-0.99541,1e-05,0.29817]
[1777508785456,54.68,75751.89,0.0,-0.9954,1e-05,0.29883]
[1777508790492,54.68,75754.47,0.0,-0.99537,1e-05,0.3005]
[1777508795526,54.68,75750.91,0.0,-0.99545,1e-05,0.29564]
[1777508798548,54.68,75758.58,0.0,-0.99537,1e-05,0.30057]
[1777508799556,54.68,75759.65,0.0,-0.99535,1e-05,0.30126]
[1777508804589,54.68,75758.24,0.0,-0.99537,1e-05,0.30035]
[1777508809625,54.68,75758.22,0.0,-0.99537,1e-05,0.30033]
[1777508814668,54.68,75756.97,0.0,-0.99538,1e-05,0.29953]
[1777508819704,54.68,75761.79,0.0,-0.99533,1e-05,0.30265]
[1777508823731,54.68,75755.54,0.0,-0.9954,1e-05,0.2986]
[1777508825745,54.68,75753.96,0.0,-0.99542,1e-05,0.29759]
[1777508830780,54.68,75749.47,0.0,-0.99547,1e-05,0.29472]
[1777508835815,54.68,75749.08,0.0,-0.99547,1e-05,0.29447]
[1777508837828,54.68,75758.17,0.0,-0.99537,1e-05,0.3003]
[1777508839842,54.68,75757.11,0.0,-0.99538,1e-05,0.29962]
[1777508844877,54.68,75759.76,0.0,-0.99535,1e-05,0.30133]
[1777508849913,54.68,75753.64,0.0,-0.99542,1e-05,0.29738]
[1777508851927,54.68,75750.94,0.0,-0.99549,1e-05,0.2931]
[1777508853941,54.68,75759.26,0.0,-0.9954,1e-05,0.29842]
[1777508858976,54.68,75762.6,0.0,-0.99536,1e-05,0.30057]
[1777508864014,54.68,75758.09,0.0,-0.99541,1e-05,0.29767]
[1777508869045,54.68,75760.18,0.0,-0.99539,1e-05,0.29901]
[1777508874081,54.68,75759.89,0.0,-0.99539,1e-05,0.29882]
[1777508879115,54.68,75760.08,0.0,-0.99539,1e-05,0.29895]
[1777508882145,54.68,75768.33,0.0,-0.9953,1e-05,0.30431]
[1777508884152,54.68,75770.19,0.0,-0.99527,1e-05,0.30552]
[1777508889187,54.68,75767.24,0.0,-0.99531,1e-05,0.30359]
[1777508895229,54.68,75767.62,0.0,-0.9953,1e-05,0.30384]
[1777508900264,54.68,75767.65,0.0,-0.9953,1e-05,0.30386]
[1777508905299,54.68,75759.23,0.0,-0.9954,1e-05,0.2984]
[1777508906306,54.68,75757.64,0.0,-0.99541,1e-05,0.29738]
[1777508911340,54.68,75756.87,0.0,-0.99546,1e-05,0.29432]
[1777508914362,54.68,75751.1,0.0,-0.99552,1e-05,0.29066]
[1777508920133,54.68,75747.65,0.0,-0.99556,1e-05,0.28849]
[1777508925439,54.68,75746.7,0.0,-0.99557,1e-05,0.2879]
[1777508928460,54.68,75752.95,0.0,-0.9955,1e-05,0.29183]
[1777508933494,54.68,75754.06,0.0,-0.99549,1e-05,0.29253]
[1777508938530,54.68,75754.23,0.0,-0.99549,1e-05,0.29264]
[1777508943573,54.68,75749.94,0.0,-0.99554,1e-05,0.28993]
[1777508950616,54.68,75751.5,0.0,-0.99552,1e-05,0.29091]
[1777508955651,54.68,75753.14,0.0,-0.9955,1e-05,0.29195]
[1777508957665,54.68,75758.89,0.0,-0.99544,1e-05,0.2956]
[1777508962699,54.68,75757.84,0.0,-0.99545,1e-05,0.29493]
[1777508967734,54.68,75758.58,0.0,-0.99544,1e-05,0.29541]
[1777508972772,54.68,75759.22,0.0,-0.99547,1e-05,0.29325]
[1777508977808,54.68,75763.77,0.0,-0.99542,1e-05,0.29615]
[1777508982843,54.68,75765.52,0.0,-0.99541,1e-05,0.29728]
[1777508987878,54.68,75767.83,0.0,-0.99538,1e-05,0.29876]
[1777508992913,54.68,75773.59,0.0,-0.99532,1e-05,0.3025]
[1777508993920,54.68,75779.04,0.0,-0.99525,1e-05,0.30608]
[1777508994927,54.68,75777.31,0.0,-0.99527,1e-05,0.30494]
[1777508998955,54.68,75783.29,0.0,-0.99521,1e-05,0.30889]
[1777509000969,54.68,75786.59,0.0,-0.99517,1e-05,0.31108]
[1777509001976,54.68,75792.1,0.0,-0.9951,1e-05,0.31478]
[1777509002983,54.68,75797.48,0.0,-0.99504,1e-05,0.31843]
[1777509003991,54.68,75802.33,0.0,-0.99498,1e-05,0.32175]
[1777509004996,54.68,75802.93,0.0,-0.99497,1e-05,0.32216]
[1777509010048,54.68,75810.33,0.0,-0.99489,1e-05,0.32729]
[1777509012061,54.68,75819.06,0.0,-0.99478,1e-05,0.33342]
[1777509017095,54.68,75817.04,0.0,-0.9948,1e-05,0.33199]
[1777509022130,54.68,75822.78,0.0,-0.99473,1e-05,0.33607]
[1777509026159,54.68,75829.93,0.0,-0.99464,1e-05,0.3412]
[1777509030187,54.68,75824.8,0.0,-0.99471,1e-05,0.33751]
[1777509035222,54.68,75824.49,0.0,-0.99475,1e-05,0.33445]
[1777509040257,54.68,75825.87,0.0,-0.99474,1e-05,0.33544]
[1777509045295,54.68,75825.58,0.0,-0.99474,1e-05,0.33523]
[1777509050331,54.68,75824.55,0.0,-0.99475,1e-05,0.3345]
[1777509055368,54.68,75825.93,0.0,-0.99474,1e-05,0.33548]
[1777509060401,54.68,75828.27,0.0,-0.99471,1e-05,0.33715]
[1777509064430,54.68,75831.38,0.0,-0.99467,1e-05,0.33938]
[1777509067456,54.68,75839.6,0.0,-0.99456,1e-05,0.34534]
[1777509068456,54.68,75833.1,0.0,-0.99465,1e-05,0.34062]
[1777509069463,54.68,75827.96,0.0,-0.99471,1e-05,0.33693]
[1777509071201,54.68,75827.49,0.0,-0.99472,1e-05,0.33659]
[1777509076512,54.68,75831.46,0.0,-0.99467,1e-05,0.33944]
[1777509079534,54.68,75838.14,0.0,-0.99458,1e-05,0.34428]
[1777509081271,54.68,75840.08,0.0,-0.99456,1e-05,0.34569]
[1777509086583,54.68,75845.03,0.0,-0.99449,1e-05,0.34932]
[1777509089605,54.68,75851.29,0.0,-0.99441,1e-05,0.35397]
[1777509091341,54.68,75863.59,0.0,-0.99429,1e-05,0.36024]
[1777509092626,54.68,75865.31,0.0,-0.99427,1e-05,0.36154]
[1777509097661,54.68,75864.16,0.0,-0.99429,1e-05,0.36067]
[1777509102695,54.68,75864.55,0.0,-0.99428,1e-05,0.36097]
[1777509106724,54.68,75872.63,0.0,-0.99417,1e-05,0.36714]
[1777509108739,54.68,75874.04,0.0,-0.99415,1e-05,0.36822]
[1777509111481,54.68,75889.0,0.0,-0.99394,1e-05,0.37992]
[1777509112765,54.68,75890.41,0.0,-0.99392,1e-05,0.38103]
[1777509115787,54.68,75899.21,0.0,-0.9938,1e-05,0.38807]
[1777509118808,54.68,75904.69,0.0,-0.99372,1e-05,0.39251]
[1777509120824,54.68,75911.68,0.0,-0.99361,1e-05,0.39823]
[1777509121830,54.68,75917.27,0.0,-0.99353,1e-05,0.40286]
[1777509122836,54.68,75925.55,0.0,-0.99341,2e-05,0.40979]
[1777509123848,54.68,75925.38,0.0,-0.99341,2e-05,0.40965]
[1777509125858,54.68,75933.84,0.0,-0.99328,2e-05,0.41683]
[1777509126865,54.68,75937.46,0.0,-0.99322,2e-05,0.41994]
[1777509129886,54.68,75943.76,0.0,-0.99312,2e-05,0.42539]
[1777509130893,54.68,75945.93,0.0,-0.99309,2e-05,0.42728]
[1777509132910,54.68,75951.02,0.0,-0.99301,2e-05,0.43175]
[1777509133913,54.68,75954.69,0.0,-0.99295,2e-05,0.43499]
[1777509138949,54.68,75955.16,0.0,-0.99294,2e-05,0.43541]
[1777509143984,54.68,75963.46,0.0,-0.9928,2e-05,0.44282]
[1777509149021,54.68,75960.26,0.0,-0.99286,2e-05,0.43995]
[1777509154059,54.68,75956.57,0.0,-0.99297,2e-05,0.43323]
[1777509155064,54.68,75946.77,0.0,-0.99313,2e-05,0.42463]
[1777509156072,54.68,75942.28,0.0,-0.9932,2e-05,0.42074]
[1777509158088,54.68,75922.82,0.0,-0.9935,2e-05,0.40423]
[1777509159096,54.68,75908.0,0.0,-0.99372,1e-05,0.39202]
[1777509160117,54.68,75898.98,0.0,-0.99385,1e-05,0.38474]
[1777509161137,54.68,75893.49,0.0,-0.99393,1e-05,0.38036]
[1777509162116,54.68,75884.38,0.0,-0.99406,1e-05,0.37319]
[1777509167150,54.68,75885.55,0.0,-0.99404,1e-05,0.3741]
[1777509170172,54.68,75892.77,0.0,-0.99394,1e-05,0.37979]
[1777509171179,54.68,75894.74,0.0,-0.99391,1e-05,0.38135]
[1777509176214,54.68,75891.5,0.0,-0.99396,1e-05,0.37878]
[1777509181248,54.68,75888.95,0.0,-0.99399,1e-05,0.37677]
[1777509183263,54.68,75883.34,0.0,-0.99407,1e-05,0.37238]
[1777509188299,54.68,75882.6,0.0,-0.99408,1e-05,0.3718]
[1777509190312,54.68,75887.14,0.0,-0.99402,1e-05,0.37535]
[1777509195347,54.68,75884.78,0.0,-0.99405,1e-05,0.3735]
[1777509200382,54.68,75885.95,0.0,-0.99403,1e-05,0.37442]
[1777509205420,54.68,75886.45,0.0,-0.99403,1e-05,0.37481]
[1777509210454,54.68,75886.93,0.0,-0.99402,1e-05,0.37519]
[1777509211462,54.68,75881.93,0.0,-0.99414,1e-05,0.36822]
[1777509212469,54.68,75881.85,0.0,-0.99414,1e-05,0.36816]
[1777509214483,54.68,75889.54,0.0,-0.99403,1e-05,0.37414]
[1777509215490,54.68,75892.56,0.0,-0.99399,1e-05,0.37651]
[1777509219518,54.68,75895.09,0.0,-0.99395,1e-05,0.37851]
[1777509224554,54.68,75894.49,0.0,-0.99396,1e-05,0.37804]
[1777509229589,54.68,75901.47,0.0,-0.99386,1e-05,0.38358]
[1777509230596,54.68,75909.28,0.0,-0.99375,1e-05,0.38987]
[1777509231601,54.68,75915.01,0.0,-0.99367,1e-05,0.39454]
[1777509232609,54.68,75917.74,0.0,-0.99362,1e-05,0.39678]
[1777509237644,54.68,75911.65,0.0,-0.99371,1e-05,0.3918]
[1777509239657,54.68,75910.09,0.0,-0.99374,1e-05,0.39053]
[1777509241675,54.68,75920.44,0.0,-0.99358,1e-05,0.399]
[1777509242680,54.68,75923.51,0.0,-0.99354,2e-05,0.40155]
[1777509247714,54.68,75919.24,0.0,-0.9936,1e-05,0.39801]
[1777509252749,54.68,75919.13,0.0,-0.9936,1e-05,0.39792]
[1777509257784,54.68,75917.72,0.0,-0.99362,1e-05,0.39676]
[1777509262596,54.68,75933.71,0.0,-0.99338,2e-05,0.4101]
[1777509263827,54.68,75932.28,0.0,-0.99341,2e-05,0.40889]
[1777509269871,54.68,75934.55,0.0,-0.99337,2e-05,0.41081]
[1777509275911,54.68,75932.24,0.0,-0.99346,2e-05,0.40557]
[1777509280948,54.68,75928.42,0.0,-0.99352,2e-05,0.40238]
[1777509281953,54.68,75921.94,0.0,-0.99361,1e-05,0.39701]
[1777509282960,54.68,75917.81,0.0,-0.99367,1e-05,0.39362]
[1777509287994,54.68,75919.44,0.0,-0.99365,1e-05,0.39496]
[1777509293030,54.68,75919.3,0.0,-0.99365,1e-05,0.39484]
[1777509298066,54.68,75916.11,0.0,-0.9937,1e-05,0.39223]
[1777509302094,54.68,75915.45,0.0,-0.99371,1e-05,0.39169]
[1777509304107,54.68,75922.38,0.0,-0.99361,1e-05,0.39737]
[1777509307129,54.68,75929.15,0.0,-0.9935,2e-05,0.40299]
[1777509309143,54.68,75932.93,0.0,-0.99345,2e-05,0.40615]
[1777509314178,54.68,75933.84,0.0,-0.99343,2e-05,0.40691]
[1777509319215,54.68,75933.41,0.0,-0.99344,2e-05,0.40655]
[1777509321227,54.68,75939.29,0.0,-0.99335,2e-05,0.41152]
[1777509323241,54.68,75942.83,0.0,-0.9933,2e-05,0.41453]
[1777509327272,54.68,75959.19,0.0,-0.99304,2e-05,0.42869]
[1777509328278,54.68,75982.75,0.0,-0.99265,2e-05,0.4498]
[1777509329291,54.68,75977.71,0.0,-0.99273,2e-05,0.44521]
[1777509333314,54.68,75981.98,0.0,-0.99272,2e-05,0.44557]
[1777509334321,54.68,75987.74,0.0,-0.99262,2e-05,0.45082]
[1777509335327,54.68,75990.46,0.0,-0.99258,2e-05,0.45332]
[1777509340363,54.68,75992.2,0.0,-0.99255,2e-05,0.45493]
[1777509341370,54.68,76001.23,0.0,-0.99239,2e-05,0.46333]
[1777509342377,54.68,76002.81,0.0,-0.99236,2e-05,0.46481]
[1777509345401,54.68,76011.7,0.0,-0.99221,2e-05,0.47322]
[1777509350434,54.68,76012.12,0.0,-0.9922,2e-05,0.47362]
[1777509353456,54.68,76034.34,0.0,-0.9918,2e-05,0.49522]
[1777509355469,54.68,76048.18,0.0,-0.99154,2e-05,0.50908]
[1777509356477,54.68,76057.83,0.0,-0.99135,2e-05,0.51893]
[1777509358490,54.68,76052.5,0.0,-0.99145,2e-05,0.51347]
[1777509359497,54.68,76047.58,0.0,-0.99155,2e-05,0.50848]
[1777509364534,54.68,76047.84,0.0,-0.99154,2e-05,0.50874]
[1777509365539,54.68,76042.58,0.0,-0.99164,2e-05,0.50344]
[1777509366546,54.68,76037.23,0.0,-0.99174,2e-05,0.49809]
[1777509367587,54.68,76030.35,0.0,-0.99187,2e-05,0.49129]
[1777509368571,54.68,76026.15,0.0,-0.99195,2e-05,0.48717]
[1777509370585,54.68,76039.22,0.0,-0.99171,2e-05,0.50007]
[1777509371592,54.68,76040.25,0.0,-0.99169,2e-05,0.5011]
[1777509373606,54.68,76029.89,0.0,-0.99188,2e-05,0.49083]
[1777509377633,54.68,76009.75,0.0,-0.99224,2e-05,0.47137]
[1777509378640,54.68,76001.59,0.0,-0.99238,2e-05,0.46366]
[1777509379647,54.68,75999.1,0.0,-0.99243,2e-05,0.46133]
[1777509384682,54.68,75993.3,0.0,-0.99253,2e-05,0.45594]
[1777509389718,54.68,75994.0,0.0,-0.99252,2e-05,0.45659]
[1777509393746,54.68,75983.09,0.0,-0.99276,2e-05,0.44307]
[1777509394753,54.68,75979.88,0.0,-0.99281,2e-05,0.44017]
[1777509396768,54.68,75970.91,0.0,-0.99296,2e-05,0.43217]
[1777509397774,54.68,75969.05,0.0,-0.99299,2e-05,0.43052]
[1777509402810,54.68,75974.92,0.0,-0.99289,2e-05,0.43573]
[1777509404824,54.68,75976.29,0.0,-0.99287,2e-05,0.43695]
[1777509409858,54.68,75969.41,0.0,-0.99298,2e-05,0.43084]
[1777509410865,54.68,75969.93,0.0,-0.99297,2e-05,0.4313]
[1777509415899,54.68,75968.54,0.0,-0.99299,2e-05,0.43007]
[1777509417914,54.68,75974.22,0.0,-0.9929,2e-05,0.43511]
[1777509419929,54.68,75975.21,0.0,-0.99289,2e-05,0.43599]
[1777509424964,54.68,75976.9,0.0,-0.99286,2e-05,0.4375]
[1777509431005,54.68,75977.28,0.0,-0.99285,2e-05,0.43784]
[1777509435036,54.68,75985.95,0.0,-0.99271,2e-05,0.44566]
[1777509436043,54.68,76007.13,0.0,-0.99235,2e-05,0.46524]
[1777509437078,54.68,76007.65,0.0,-0.99234,2e-05,0.46573]
[1777509439076,54.68,76023.58,0.0,-0.99205,2e-05,0.48094]
[1777509440088,54.68,76031.52,0.0,-0.99191,2e-05,0.48867]
[1777509441093,54.68,76026.8,0.0,-0.992,2e-05,0.48406]
[1777509445119,54.68,76032.91,0.0,-0.99188,2e-05,0.49003]
[1777509450154,54.68,76034.3,0.0,-0.99186,2e-05,0.4914]
[1777509455189,54.68,76033.99,0.0,-0.99192,2e-05,0.48733]
[1777509457203,54.68,76027.81,0.0,-0.99204,2e-05,0.48131]
[1777509458211,54.68,76032.59,0.0,-0.99195,2e-05,0.48596]
[1777509460223,54.68,76034.19,0.0,-0.99192,2e-05,0.48752]
[1777509464252,54.68,76040.65,0.0,-0.9918,2e-05,0.49388]
[1777509466266,54.68,76045.46,0.0,-0.99171,2e-05,0.49866]
[1777509469287,54.68,76051.0,0.0,-0.99161,2e-05,0.50421]
[1777509471301,54.68,76044.1,0.0,-0.99174,2e-05,0.49731]
[1777509472308,54.68,76035.54,0.0,-0.9919,2e-05,0.48885]
[1777509473315,54.68,76036.43,0.0,-0.99188,2e-05,0.48972]
[1777509478350,54.68,76034.69,0.0,-0.99191,2e-05,0.48801]
[1777509482382,54.68,76042.04,0.0,-0.99178,2e-05,0.49526]
[1777509483388,54.68,76049.23,0.0,-0.99164,2e-05,0.50243]
[1777509484395,54.68,76058.57,0.0,-0.99146,2e-05,0.51188]
[1777509485402,54.68,76067.15,0.0,-0.9913,2e-05,0.52068]
[1777509486408,54.68,76068.44,0.0,-0.99127,2e-05,0.52202]
[1777509491445,54.68,76062.04,0.0,-0.9914,2e-05,0.51542]
[1777509494467,54.68,76090.5,0.0,-0.99083,2e-05,0.54527]
[1777509496479,54.68,76070.74,0.0,-0.99123,2e-05,0.5244]
[1777509497486,54.68,76060.38,0.0,-0.99143,2e-05,0.51372]
[1777509498493,54.68,76063.23,0.0,-0.99137,2e-05,0.51664]
[1777509502521,54.68,76068.33,0.0,-0.99127,2e-05,0.5219]
[1777509507556,54.68,76063.38,0.0,-0.99137,2e-05,0.5168]
[1777509509570,54.68,76059.94,0.0,-0.99144,2e-05,0.51328]
[1777509513598,54.68,76064.78,0.0,-0.99141,2e-05,0.51432]
[1777509515612,54.68,76069.18,0.0,-0.99132,2e-05,0.51884]
[1777509519640,54.68,76063.89,0.0,-0.99142,2e-05,0.51341]
[1777509521654,54.68,76061.51,0.0,-0.99147,2e-05,0.51098]
[1777509526691,54.68,76060.7,0.0,-0.99148,2e-05,0.51015]
[1777509527697,54.68,76067.52,0.0,-0.99135,2e-05,0.51713]
[1777509528705,54.68,76067.07,0.0,-0.99136,2e-05,0.51667]
[1777509532735,54.68,76074.37,0.0,-0.99122,2e-05,0.52421]
[1777509537774,54.68,76078.1,0.0,-0.99114,2e-05,0.5281]
[1777509539786,54.68,76085.03,0.0,-0.99101,2e-05,0.5354]
[1777509540794,54.68,76094.0,0.0,-0.99082,2e-05,0.54496]
[1777509541801,54.68,76091.52,0.0,-0.99087,2e-05,0.5423]
[1777509543815,54.68,76099.11,0.0,-0.99072,2e-05,0.55047]
[1777509544823,54.68,76102.72,0.0,-0.99064,2e-05,0.55438]
[1777509548850,54.68,76107.16,0.0,-0.99055,2e-05,0.55924]
[1777509552884,54.68,76096.1,0.0,-0.99078,2e-05,0.54722]
[1777509553891,54.68,76088.67,0.0,-0.99093,2e-05,0.53926]
[1777509554899,54.68,76086.09,0.0,-0.99098,2e-05,0.53652]
[1777509556912,54.68,76091.16,0.0,-0.99088,2e-05,0.54191]
[1777509557919,54.68,76097.55,0.0,-0.99075,2e-05,0.54878]
[1777509558929,54.68,76097.76,0.0,-0.99075,2e-05,0.54901]
[1777509563961,54.68,76094.67,0.0,-0.99081,2e-05,0.54568]
[1777509565980,54.68,76101.74,0.0,-0.99066,2e-05,0.55332]
[1777509566982,54.68,76110.11,0.0,-0.99049,2e-05,0.56248]
[1777509567989,54.68,76108.16,0.0,-0.99053,2e-05,0.56033]
[1777509573024,54.68,76105.07,0.0,-0.99066,2e-05,0.55281]
[1777509578059,54.68,76105.66,0.0,-0.99065,2e-05,0.55346]
[1777509583094,54.68,76112.75,0.0,-0.9905,2e-05,0.56122]
[1777509584884,54.68,76131.74,0.0,-0.99009,2e-05,0.58243]
[1777509586115,54.68,76125.74,0.0,-0.99022,2e-05,0.57566]
[1777509587122,54.68,76123.05,0.0,-0.99028,2e-05,0.57264]
[1777509592157,54.68,76124.65,0.0,-0.99025,2e-05,0.57444]
[1777509594955,54.68,76140.1,0.0,-0.98991,2e-05,0.59198]
[1777509596188,54.68,76140.17,0.0,-0.9899,2e-05,0.59206]
[1777509597194,54.68,76137.16,0.0,-0.98997,2e-05,0.58861]
[1777509600216,54.68,76133.97,0.0,-0.99004,2e-05,0.58497]
[1777509605035,54.68,76120.08,0.0,-0.99034,2e-05,0.56933]
[1777509605250,54.68,76120.08,0.0,-0.99034,2e-05,0.56933]
[1777509606261,54.68,76118.52,0.0,-0.99038,2e-05,0.56759]
[1777509611292,54.68,76113.07,0.0,-0.99049,2e-05,0.56157]
[1777509613306,54.68,76105.74,0.0,-0.99065,2e-05,0.55354]
[1777509615105,54.68,76096.04,0.0,-0.99085,2e-05,0.54307]
[1777509615320,54.68,76096.04,0.0,-0.99085,2e-05,0.54307]
[1777509617333,54.68,76091.93,0.0,-0.99093,2e-05,0.53868]
[1777509622370,54.68,76101.6,0.0,-0.99073,2e-05,0.54905]
[1777509623376,54.68,76103.45,0.0,-0.9907,2e-05,0.55106]
[1777509625390,54.68,76097.09,0.0,-0.99083,2e-05,0.54419]
[1777509626397,54.68,76091.93,0.0,-0.99093,2e-05,0.53868]
[1777509627404,54.68,76092.71,0.0,-0.99092,2e-05,0.53951]
[1777509630425,54.68,76099.3,0.0,-0.99078,2e-05,0.54657]
[1777509633446,54.68,76096.15,0.0,-0.99091,2e-05,0.53912]
[1777509638481,54.68,76097.15,0.0,-0.99089,2e-05,0.54018]
[1777509643516,54.68,76095.62,0.0,-0.99092,2e-05,0.53855]
[1777509647544,54.68,76106.14,0.0,-0.99071,2e-05,0.54985]
[1777509648555,54.68,76107.4,0.0,-0.99068,2e-05,0.55122]
[1777509653587,54.68,76111.07,0.0,-0.9906,2e-05,0.55521]
[1777509657614,54.68,76113.44,0.0,-0.99055,2e-05,0.55781]
[1777509662649,54.68,76112.58,0.0,-0.99057,2e-05,0.55687]
[1777509667684,54.68,76110.32,0.0,-0.99062,2e-05,0.5544]
[1777509672718,54.68,76110.02,0.0,-0.99063,2e-05,0.55407]
[1777509677754,54.68,76111.09,0.0,-0.9906,2e-05,0.55524]
[1777509682789,54.68,76112.15,0.0,-0.99058,2e-05,0.5564]
[1777509684804,54.68,76120.81,0.0,-0.9904,2e-05,0.56593]
[1777509686817,54.68,76124.67,0.0,-0.99031,2e-05,0.57023]
[1777509689838,54.68,76117.19,0.0,-0.99047,2e-05,0.56193]
[1777509690851,54.68,76115.65,0.0,-0.99051,2e-05,0.56023]
[1777509695880,54.68,76114.34,0.0,-0.9906,2e-05,0.55464]
[1777509699908,54.68,76120.37,0.0,-0.99048,2e-05,0.56125]
[1777509704943,54.68,76114.8,0.0,-0.99059,2e-05,0.55514]
[1777509706957,54.68,76110.34,0.0,-0.99069,2e-05,0.55028]
[1777509710985,54.68,76115.99,0.0,-0.99057,2e-05,0.55644]
[1777509716020,54.68,76122.54,0.0,-0.99043,2e-05,0.56365]
[1777509720051,54.68,76123.79,0.0,-0.9904,2e-05,0.56503]
[1777509722082,54.68,76114.34,0.0,-0.9906,2e-05,0.55464]
[1777509723090,54.68,76103.59,0.0,-0.99083,2e-05,0.543]
[1777509727119,54.68,76096.19,0.0,-0.99098,2e-05,0.5351]
[1777509729133,54.68,76102.59,0.0,-0.99085,2e-05,0.54193]
[1777509734170,54.68,76091.72,0.0,-0.99107,2e-05,0.53038]
[1777509736186,54.68,76084.69,0.0,-0.99121,2e-05,0.52302]
[1777509741218,54.68,76072.33,0.0,-0.99145,2e-05,0.51028]
[1777509746253,54.68,76068.35,0.0,-0.99153,2e-05,0.50624]
[1777509749275,54.68,76063.34,0.0,-0.99162,2e-05,0.50118]
[1777509750282,54.68,76053.97,0.0,-0.9918,2e-05,0.49183]
[1777509752298,54.68,76039.32,0.0,-0.99213,2e-05,0.47378]
[1777509758337,54.68,76042.24,0.0,-0.99208,2e-05,0.47659]
[1777509761358,54.68,76033.18,0.0,-0.99224,2e-05,0.46791]
[1777509762366,54.68,76031.23,0.0,-0.99227,2e-05,0.46606]
[1777509767400,54.68,76028.67,0.0,-0.99232,2e-05,0.46364]
[1777509772434,54.68,76025.46,0.0,-0.99238,2e-05,0.46062]
[1777509776257,54.68,76011.26,0.0,-0.99262,2e-05,0.44745]
[1777509777470,54.68,76007.59,0.0,-0.99268,2e-05,0.4441]
[1777509778477,54.68,76001.43,0.0,-0.99279,2e-05,0.43852]
[1777509779484,54.68,76001.41,0.0,-0.99279,2e-05,0.4385]
[1777509781498,54.68,76007.15,0.0,-0.99269,2e-05,0.4437]
[1777509782505,54.68,76013.95,0.0,-0.99257,2e-05,0.44992]
[1777509783513,54.68,76020.06,0.0,-0.99247,2e-05,0.45558]
[1777509784518,54.68,76021.1,0.0,-0.99245,2e-05,0.45654]
[1777509789554,54.68,76014.6,0.0,-0.99256,2e-05,0.45052]
[1777509790561,54.68,76009.42,0.0,-0.99265,2e-05,0.44577]
[1777509791569,54.68,76008.26,0.0,-0.99267,2e-05,0.44471]
[1777509795595,54.68,76001.68,0.0,-0.99278,2e-05,0.43874]
[1777509798616,54.68,76000.35,0.0,-0.9928,2e-05,0.43755]
[1777509803654,54.68,76007.66,0.0,-0.99268,2e-05,0.44416]
[1777509804660,54.68,76008.96,0.0,-0.99266,2e-05,0.44535]
[1777509806675,54.68,76016.31,0.0,-0.99253,2e-05,0.4521]
[1777509807681,54.68,76019.97,0.0,-0.99247,2e-05,0.45549]
[1777509809702,54.68,76032.53,0.0,-0.99225,2e-05,0.46729]
[1777509810703,54.68,76031.58,0.0,-0.99227,2e-05,0.46639]
[1777509815741,54.68,76028.78,0.0,-0.99238,2e-05,0.46008]
[1777509820774,54.68,76031.34,0.0,-0.99233,2e-05,0.46249]
[1777509826608,54.68,76032.46,0.0,-0.99231,2e-05,0.46355]
[1777509831855,54.68,76033.41,0.0,-0.99229,2e-05,0.46445]
[1777509836890,54.68,76033.71,0.0,-0.99229,2e-05,0.46473]
[1777509841925,54.68,76036.31,0.0,-0.99224,2e-05,0.46719]
[1777509842932,54.68,76042.93,0.0,-0.99212,2e-05,0.47352]
[1777509843939,54.68,76047.0,0.0,-0.99205,2e-05,0.47745]
[1777509845953,54.68,76043.28,0.0,-0.99212,2e-05,0.47386]
[1777509847967,54.68,76041.87,0.0,-0.99214,2e-05,0.4725]
[1777509853002,54.68,76041.71,0.0,-0.99215,2e-05,0.47235]
[1777509858037,54.68,76041.36,0.0,-0.99215,2e-05,0.47201]
[1777509863072,54.68,76042.94,0.0,-0.99212,2e-05,0.47353]
[1777509868106,54.68,76042.43,0.0,-0.99213,2e-05,0.47304]
[1777509873141,54.68,76043.38,0.0,-0.99218,2e-05,0.47023]
[1777509878176,54.68,76044.01,0.0,-0.99216,2e-05,0.47083]
[1777509883212,54.68,76046.06,0.0,-0.99213,2e-05,0.4728]
[1777509885227,54.68,76052.33,0.0,-0.99201,2e-05,0.47885]
[1777509890261,54.68,76051.22,0.0,-0.99203,2e-05,0.47778]
[1777509895295,54.68,76050.55,0.0,-0.99205,2e-05,0.47713]
[1777509898317,54.68,76055.82,0.0,-0.99195,2e-05,0.48225]
[1777509903352,54.68,76068.86,0.0,-0.99171,2e-05,0.49512]
[1777509908386,54.68,76069.72,0.0,-0.99169,2e-05,0.49598]
[1777509913423,54.68,76073.14,0.0,-0.99163,2e-05,0.49941]
[1777509918457,54.68,76069.74,0.0,-0.99169,2e-05,0.496]
[1777509922486,54.68,76078.25,0.0,-0.99153,2e-05,0.50456]
[1777509927524,54.68,76082.73,0.0,-0.99144,2e-05,0.50912]
[1777509932556,54.68,76082.08,0.0,-0.99152,2e-05,0.50454]
[1777509935577,54.68,76087.24,0.0,-0.99142,2e-05,0.50979]
[1777509937396,54.68,76098.42,0.0,-0.9912,2e-05,0.52133]
[1777509938598,54.68,76099.77,0.0,-0.99117,2e-05,0.52274]
[1777509940611,54.68,76107.18,0.0,-0.99102,2e-05,0.53053]
[1777509942626,54.68,76111.64,0.0,-0.99093,2e-05,0.53526]
[1777509947662,54.68,76107.79,0.0,-0.99101,2e-05,0.53117]
[1777509952695,54.68,76111.58,0.0,-0.99093,2e-05,0.53519]
[1777509958737,54.68,76114.33,0.0,-0.99087,2e-05,0.53813]
[1777509959744,54.68,76122.97,0.0,-0.99069,2e-05,0.54743]
[1777509960752,54.68,76122.53,0.0,-0.9907,2e-05,0.54695]
[1777509965786,54.68,76124.58,0.0,-0.99066,2e-05,0.54918]
[1777509970822,54.68,76127.65,0.0,-0.9906,2e-05,0.55252]
[1777509973846,54.68,76130.88,0.0,-0.99053,2e-05,0.55606]
[1777509978880,54.68,76132.6,0.0,-0.99049,2e-05,0.55795]
[1777509983915,54.68,76132.8,0.0,-0.99049,2e-05,0.55817]
[1777509988950,54.68,76135.65,0.0,-0.99043,2e-05,0.56132]
[1777509991971,54.68,76137.8,0.0,-0.99045,2e-05,0.55948]
[1777509997006,54.68,76135.89,0.0,-0.99049,2e-05,0.55737]
[1777510002040,54.68,76136.34,0.0,-0.99048,2e-05,0.55787]
[1777510007075,54.68,76137.44,0.0,-0.99046,2e-05,0.55908]
[1777510012110,54.68,76137.68,0.0,-0.99045,2e-05,0.55935]
[1777510017145,54.68,76137.66,0.0,-0.99045,2e-05,0.55932]
[1777510022181,54.68,76136.96,0.0,-0.99047,2e-05,0.55855]
[1777510027220,54.68,76140.16,0.0,-0.9904,2e-05,0.56209]
[1777510031245,54.68,76145.83,0.0,-0.99028,2e-05,0.56841]
[1777510032251,54.68,76154.41,0.0,-0.99009,2e-05,0.57807]
[1777510033258,54.68,76156.38,0.0,-0.99004,2e-05,0.58031]
[1777510035272,54.68,76162.61,0.0,-0.98991,2e-05,0.58744]
[1777510040309,54.68,76163.02,0.0,-0.9899,2e-05,0.58791]
[1777510045344,54.68,76163.15,0.0,-0.98989,2e-05,0.58806]
[1777510047358,54.68,76152.4,0.0,-0.99013,2e-05,0.5758]
[1777510052393,54.68,76150.69,0.0,-0.99024,2e-05,0.56958]
[1777510057428,54.68,76151.79,0.0,-0.99022,2e-05,0.57081]
[1777510059442,54.68,76158.51,0.0,-0.99007,2e-05,0.57841]
[1777510062464,54.68,76165.66,0.0,-0.98991,2e-05,0.58658]
[1777510067502,54.68,76162.74,0.0,-0.98997,2e-05,0.58323]
[1777510068508,54.68,76174.3,0.0,-0.98971,2e-05,0.59657]
[1777510073543,54.68,76181.31,0.0,-0.98955,2e-05,0.60478]
[1777510078578,54.68,76183.84,0.0,-0.98949,2e-05,0.60777]
[1777510083613,54.68,76189.95,0.0,-0.98935,2e-05,0.61503]
[1777510085634,54.68,76210.45,0.0,-0.98886,2e-05,0.63989]
[1777510086639,54.68,76231.0,0.0,-0.98834,3e-05,0.66563]
[1777510091671,54.68,76231.15,0.0,-0.98834,3e-05,0.66582]
[1777510096707,54.68,76228.38,0.0,-0.98841,3e-05,0.6623]
[1777510098721,54.68,76222.45,0.0,-0.98856,3e-05,0.65482]
[1777510102749,54.68,76228.08,0.0,-0.98842,3e-05,0.66192]
[1777510105771,54.68,76222.59,0.0,-0.98856,3e-05,0.655]
[1777510110805,54.68,76228.05,0.0,-0.98842,3e-05,0.66189]
[1777510112819,54.68,76222.81,0.0,-0.98863,2e-05,0.65057]
[1777510114833,54.68,76208.41,0.0,-0.98898,2e-05,0.63277]
[1777510115842,54.68,76207.18,0.0,-0.98901,2e-05,0.63127]
[1777510119874,54.68,76201.37,0.0,-0.98915,2e-05,0.62421]
[1777510122894,54.68,76197.15,0.0,-0.98926,2e-05,0.61912]
[1777510126930,54.68,76202.26,0.0,-0.98913,2e-05,0.62528]
[1777510128744,54.68,76259.45,0.0,-0.98768,3e-05,0.69769]
[1777510129950,54.68,76287.84,0.0,-0.9869,3e-05,0.73604]
[1777510130958,54.68,76275.31,0.0,-0.98725,3e-05,0.71891]
[1777510131963,54.68,76254.39,0.0,-0.98782,3e-05,0.69102]
[1777510132971,54.68,76240.14,0.0,-0.98819,3e-05,0.67253]
[1777510133978,54.68,76236.03,0.0,-0.9883,3e-05,0.66727]
[1777510135992,54.68,76237.06,0.0,-0.98827,3e-05,0.66858]
[1777510138006,54.68,76231.55,0.0,-0.98841,3e-05,0.66157]
[1777510140023,54.68,76232.17,0.0,-0.98839,3e-05,0.66236]
[1777510145057,54.68,76225.6,0.0,-0.98856,3e-05,0.65407]
[1777510146068,54.68,76214.2,0.0,-0.98884,2e-05,0.63988]
[1777510147071,54.68,76211.24,0.0,-0.98892,2e-05,0.63624]
[1777510150102,54.68,76205.23,0.0,-0.98906,2e-05,0.62889]
[1777510151101,54.68,76198.68,0.0,-0.98922,2e-05,0.62096]
[1777510152109,54.68,76204.39,0.0,-0.98908,2e-05,0.62787]
[1777510153115,54.68,76208.66,0.0,-0.98898,2e-05,0.63307]
[1777510156136,54.68,76200.15,0.0,-0.98918,2e-05,0.62273]
[1777510161171,54.68,76198.27,0.0,-0.98923,2e-05,0.62047]
[1777510166216,54.68,76190.9,0.0,-0.9894,2e-05,0.61165]
[1777510167216,54.68,76188.77,0.0,-0.98945,2e-05,0.60912]
[1777510172252,54.68,76183.97,0.0,-0.98964,2e-05,0.599]
[1777510174265,54.68,76182.69,0.0,-0.98967,2e-05,0.5975]
[1777510177285,54.68,76188.86,0.0,-0.98953,2e-05,0.60474]
[1777510178294,54.68,76186.09,0.0,-0.98959,2e-05,0.60148]
[1777510181313,54.68,76192.22,0.0,-0.98945,2e-05,0.60872]
[1777510186348,54.68,76189.43,0.0,-0.98951,2e-05,0.60542]
[1777510191386,54.68,76189.63,0.0,-0.98951,2e-05,0.60565]
[1777510193397,54.68,76185.11,0.0,-0.98961,2e-05,0.60033]
[1777510196419,54.68,76181.36,0.0,-0.9897,2e-05,0.59595]
[1777510197425,54.68,76188.46,0.0,-0.98954,2e-05,0.60427]
[1777510198433,54.68,76191.29,0.0,-0.98947,2e-05,0.60762]
[1777510200447,54.68,76193.97,0.0,-0.98941,2e-05,0.6108]
[1777510202462,54.68,76188.89,0.0,-0.98953,2e-05,0.60478]
[1777510204475,54.68,76203.07,0.0,-0.98919,2e-05,0.6217]
[1777510205482,54.68,76199.19,0.0,-0.98928,2e-05,0.61703]
[1777510207496,54.68,76200.29,0.0,-0.98926,2e-05,0.61835]
[1777510209511,54.68,76202.14,0.0,-0.98921,2e-05,0.62058]
[1777510214546,54.68,76201.98,0.0,-0.98922,2e-05,0.62038]
[1777510219581,54.68,76204.43,0.0,-0.98916,2e-05,0.62334]
[1777510224616,54.68,76202.52,0.0,-0.9892,2e-05,0.62103]
[1777510225623,54.68,76207.57,0.0,-0.98908,2e-05,0.62714]
[1777510230658,54.68,76208.98,0.0,-0.98905,2e-05,0.62886]
[1777510234686,54.68,76203.35,0.0,-0.98926,2e-05,0.61748]
[1777510239721,54.68,76198.93,0.0,-0.98937,2e-05,0.61219]
[1777510244757,54.68,76201.19,0.0,-0.98931,2e-05,0.61489]
[1777510246773,54.68,76207.69,0.0,-0.98916,2e-05,0.62271]
[1777510250805,54.68,76216.12,0.0,-0.98895,2e-05,0.63297]
[1777510254834,54.68,76205.51,0.0,-0.98921,2e-05,0.62007]
[1777510258861,54.68,76200.76,0.0,-0.98932,2e-05,0.61437]
[1777510263898,54.68,76208.14,0.0,-0.98915,2e-05,0.62325]
[1777510264908,54.68,76209.04,0.0,-0.98912,2e-05,0.62434]
[1777510269945,54.68,76206.25,0.0,-0.98919,2e-05,0.62097]
[1777510274978,54.68,76207.61,0.0,-0.98916,2e-05,0.62261]
[1777510280017,54.68,76204.99,0.0,-0.98922,2e-05,0.61945]
[1777510285050,54.68,76202.33,0.0,-0.98928,2e-05,0.61625]
[1777510290089,54.68,76205.14,0.0,-0.98922,2e-05,0.61963]
[1777510295124,54.68,76204.82,0.0,-0.9893,2e-05,0.61469]
[1777510296131,54.68,76213.27,0.0,-0.9891,2e-05,0.62488]
[1777510297138,54.68,76219.36,0.0,-0.98895,2e-05,0.6323]
[1777510298145,54.68,76213.47,0.0,-0.98909,2e-05,0.62512]
[1777510299152,54.68,76211.89,0.0,-0.98913,2e-05,0.6232]
[1777510304193,54.68,76226.16,0.0,-0.98878,2e-05,0.64068]
[1777510305193,54.68,76231.86,0.0,-0.98864,3e-05,0.64777]
[1777510306202,54.68,76232.01,0.0,-0.98864,3e-05,0.64796]
[1777510311236,54.68,76235.79,0.0,-0.98854,3e-05,0.65269]
[1777510316271,54.68,76237.58,0.0,-0.9885,3e-05,0.65495]
[1777510321306,54.68,76236.53,0.0,-0.98852,3e-05,0.65362]
[1777510326340,54.68,76240.95,0.0,-0.98841,3e-05,0.6592]
[1777510328355,54.68,76246.94,0.0,-0.98826,3e-05,0.66683]
[1777510329362,54.68,76254.74,0.0,-0.98806,3e-05,0.67686]
[1777510330369,54.68,76255.87,0.0,-0.98803,3e-05,0.67832]
[1777510331376,54.68,76249.09,0.0,-0.9882,3e-05,0.66958]
[1777510332383,54.68,76245.79,0.0,-0.98829,3e-05,0.66536]
[1777510335405,54.68,76243.67,0.0,-0.98834,3e-05,0.66266]
[1777510340439,54.68,76237.66,0.0,-0.9885,3e-05,0.65505]
[1777510342453,54.68,76236.2,0.0,-0.98853,3e-05,0.65321]
[1777510344469,54.68,76227.78,0.0,-0.98874,2e-05,0.64269]
[1777510346481,54.68,76226.73,0.0,-0.98877,2e-05,0.64139]
[1777510348495,54.68,76229.29,0.0,-0.98871,2e-05,0.64456]
[1777510353529,54.68,76228.72,0.0,-0.9888,2e-05,0.63917]
[1777510358565,54.68,76225.48,0.0,-0.98888,2e-05,0.63517]
[1777510363600,54.68,76229.42,0.0,-0.98878,2e-05,0.64004]
[1777510368635,54.68,76233.54,0.0,-0.98868,2e-05,0.64515]
[1777510370649,54.68,76239.14,0.0,-0.98854,3e-05,0.65216]
[1777510372664,54.68,76242.07,0.0,-0.98847,3e-05,0.65586]
[1777510377698,54.68,76241.71,0.0,-0.98847,3e-05,0.6554]
[1777510382735,54.68,76255.97,0.0,-0.98811,3e-05,0.6736]
[1777510383744,54.68,76267.27,0.0,-0.98781,3e-05,0.6883]
[1777510388778,54.68,76268.69,0.0,-0.98777,3e-05,0.69017]
[1777510391799,54.68,76276.73,0.0,-0.98756,3e-05,0.70081]
[1777510392807,54.68,76278.99,0.0,-0.98749,3e-05,0.70382]
[1777510395827,54.68,76283.99,0.0,-0.98736,3e-05,0.71053]
[1777510397841,54.68,76289.58,0.0,-0.9872,3e-05,0.71809]
[1777510402875,54.68,76284.32,0.0,-0.98735,3e-05,0.71097]
[1777510407911,54.68,76282.9,0.0,-0.98739,3e-05,0.70906]
[1777510410932,54.68,76289.66,0.0,-0.9872,3e-05,0.7182]
[1777510411940,54.68,76295.7,0.0,-0.98712,3e-05,0.72134]
[1777510416975,54.68,76294.25,0.0,-0.98716,3e-05,0.71937]
[1777510422010,54.68,76294.5,0.0,-0.98715,3e-05,0.71971]
[1777510425032,54.68,76289.3,0.0,-0.9873,3e-05,0.71266]
[1777510427045,54.68,76285.25,0.0,-0.98741,3e-05,0.7072]
[1777510432080,54.68,76282.63,0.0,-0.98748,3e-05,0.70369]
[1777510437116,54.68,76280.31,0.0,-0.98754,3e-05,0.7006]
[1777510442152,54.68,76281.28,0.0,-0.98752,3e-05,0.70189]
[1777510445170,54.68,76287.39,0.0,-0.98735,3e-05,0.71008]
[1777510446178,54.68,76288.36,0.0,-0.98732,3e-05,0.71139]
[1777510451213,54.68,76291.02,0.0,-0.98725,3e-05,0.71498]
[1777510452220,54.68,76285.84,0.0,-0.98739,3e-05,0.708]
[1777510453227,54.68,76282.58,0.0,-0.98748,3e-05,0.70363]
[1777510454234,54.68,76277.0,0.0,-0.98763,3e-05,0.6962]
[1777510455242,54.68,76273.68,0.0,-0.98772,3e-05,0.69181]
[1777510458261,54.68,76271.64,0.0,-0.98778,3e-05,0.68912]
[1777510461283,54.68,76263.96,0.0,-0.98798,3e-05,0.67908]
[1777510462291,54.68,76254.04,0.0,-0.98824,3e-05,0.66628]
[1777510463297,54.68,76250.24,0.0,-0.98834,3e-05,0.66143]
[1777510468344,54.68,76251.4,0.0,-0.98831,3e-05,0.66291]
[1777510472364,54.68,76244.56,0.0,-0.98856,3e-05,0.64948]
[1777510473371,54.68,76243.07,0.0,-0.9886,3e-05,0.64761]
[1777510478405,54.68,76242.1,0.0,-0.98863,3e-05,0.6464]
[1777510480420,54.68,76249.13,0.0,-0.98845,3e-05,0.65524]
[1777510481428,54.68,76250.53,0.0,-0.98841,3e-05,0.65701]
[1777510484448,54.68,76256.94,0.0,-0.98825,3e-05,0.66517]
[1777510486463,54.68,76262.11,0.0,-0.98811,3e-05,0.67181]
[1777510491498,54.68,76262.23,0.0,-0.98811,3e-05,0.67197]
[1777510493512,54.68,76269.24,0.0,-0.98793,3e-05,0.68106]
[1777510495527,54.68,76274.68,0.0,-0.98778,3e-05,0.68818]
[1777510500565,54.68,76275.17,0.0,-0.98777,3e-05,0.68883]
[1777510505597,54.68,76274.31,0.0,-0.98779,3e-05,0.6877]
[1777510507611,54.68,76266.64,0.0,-0.98799,3e-05,0.67768]
[1777510508619,54.68,76265.63,0.0,-0.98802,3e-05,0.67637]
[1777510513654,54.68,76266.9,0.0,-0.98799,3e-05,0.67801]
[1777510515666,54.68,76277.33,0.0,-0.98771,3e-05,0.69167]
[1777510516674,54.68,76277.71,0.0,-0.9877,3e-05,0.69217]
[1777510521709,54.68,76275.18,0.0,-0.98777,3e-05,0.68884]
[1777510526744,54.68,76269.34,0.0,-0.98792,3e-05,0.68119]
[1777510531779,54.68,76269.74,0.0,-0.988,3e-05,0.67681]
[1777510536814,54.68,76268.69,0.0,-0.98802,3e-05,0.67545]
[1777510541849,54.68,76269.87,0.0,-0.98799,3e-05,0.67698]
[1777510546885,54.68,76266.69,0.0,-0.98808,3e-05,0.67286]
[1777510551919,54.68,76269.43,0.0,-0.988,3e-05,0.67641]
[1777510556954,54.68,76263.26,0.0,-0.98817,3e-05,0.66844]
[1777510561989,54.68,76262.88,0.0,-0.98818,3e-05,0.66795]
[1777510567024,54.68,76263.18,0.0,-0.98817,3e-05,0.66834]
[1777510571051,54.68,76251.82,0.0,-0.98846,3e-05,0.65386]
[1777510576089,54.68,76246.73,0.0,-0.98859,3e-05,0.64746]
[1777510581124,54.68,76241.51,0.0,-0.98872,2e-05,0.64094]
[1777510585152,54.68,76235.91,0.0,-0.98886,2e-05,0.63401]
[1777510590186,54.68,76235.44,0.0,-0.98887,2e-05,0.63343]
[1777510595230,54.68,76234.04,0.0,-0.98899,2e-05,0.62705]
[1777510597235,54.68,76245.69,0.0,-0.9887,3e-05,0.64142]
[1777510598243,54.68,76246.98,0.0,-0.98866,3e-05,0.64303]
[1777510603278,54.68,76261.89,0.0,-0.98828,3e-05,0.66185]
[1777510604284,54.68,76256.78,0.0,-0.98842,3e-05,0.65535]
[1777510606301,54.68,76254.6,0.0,-0.98847,3e-05,0.65259]
[1777510607305,54.68,76271.6,0.0,-0.98803,3e-05,0.67433]
[1777510608313,54.68,76274.93,0.0,-0.98794,3e-05,0.67866]
[1777510613348,54.68,76273.76,0.0,-0.98797,3e-05,0.67714]
[1777510618382,54.68,76277.4,0.0,-0.98788,3e-05,0.68188]
[1777510622275,54.68,76270.36,0.0,-0.98806,3e-05,0.67273]
[1777510627449,54.68,76268.2,0.0,-0.98812,3e-05,0.66994]
[1777510628453,54.68,76259.95,0.0,-0.98833,3e-05,0.65937]
[1777510629461,54.68,76256.5,0.0,-0.98842,3e-05,0.65499]
[1777510634496,54.68,76254.5,0.0,-0.98847,3e-05,0.65246]
[1777510638523,54.68,76269.48,0.0,-0.98809,3e-05,0.67159]
[1777510639531,54.68,76273.75,0.0,-0.98797,3e-05,0.67713]
[1777510644565,54.68,76272.83,0.0,-0.988,3e-05,0.67593]
[1777510646589,54.68,76267.75,0.0,-0.98813,3e-05,0.66936]
[1777510649602,54.68,76263.82,0.0,-0.98823,3e-05,0.66431]
[1777510654648,54.68,76260.8,0.0,-0.98839,3e-05,0.65564]
[1777510659682,54.68,76261.36,0.0,-0.98838,3e-05,0.65635]
[1777510662703,54.68,76255.37,0.0,-0.98853,3e-05,0.64878]
[1777510664716,54.68,76253.03,0.0,-0.98859,3e-05,0.64585]
[1777510667743,54.68,76246.93,0.0,-0.98875,3e-05,0.63824]
[1777510668747,54.68,76241.39,0.0,-0.98888,2e-05,0.63139]
[1777510669754,54.68,76233.4,0.0,-0.98908,2e-05,0.62162]
[1777510670762,54.68,76231.52,0.0,-0.98913,2e-05,0.61934]
[1777510675797,54.68,76231.62,0.0,-0.98912,2e-05,0.61946]
[1777510680831,54.68,76229.32,0.0,-0.98918,2e-05,0.61668]
[1777510685866,54.68,76230.34,0.0,-0.98915,2e-05,0.61791]
[1777510690900,54.68,76229.59,0.0,-0.98917,2e-05,0.61701]
[1777510694929,54.68,76235.26,0.0,-0.98903,2e-05,0.62389]
[1777510699964,54.68,76233.51,0.0,-0.98908,2e-05,0.62176]
[1777510704998,54.68,76234.52,0.0,-0.98905,2e-05,0.62299]
[1777510710035,54.68,76234.91,0.0,-0.98904,2e-05,0.62346]
[1777510715069,54.68,76234.3,0.0,-0.98914,2e-05,0.61808]
[1777510720105,54.68,76236.94,0.0,-0.98907,2e-05,0.62129]
[1777510722121,54.68,76243.48,0.0,-0.98891,2e-05,0.62928]
[1777510727154,54.68,76248.02,0.0,-0.9888,2e-05,0.63487]
[1777510732189,54.68,76253.14,0.0,-0.98867,3e-05,0.64123]
[1777510737224,54.68,76257.64,0.0,-0.98856,3e-05,0.64686]
[1777510742259,54.68,76254.72,0.0,-0.98863,3e-05,0.64321]
[1777510744273,54.68,76260.05,0.0,-0.9885,3e-05,0.6499]
[1777510746287,54.68,76252.67,0.0,-0.98868,3e-05,0.64065]
[1777510751322,54.68,76252.24,0.0,-0.98869,3e-05,0.64011]
[1777510756357,54.68,76248.74,0.0,-0.98878,2e-05,0.63577]
[1777510761392,54.68,76244.15,0.0,-0.9889,2e-05,0.6301]
[1777510763406,54.68,76240.01,0.0,-0.989,2e-05,0.62503]
[1777510768441,54.68,76244.2,0.0,-0.98889,2e-05,0.63016]
[1777510773475,54.68,76243.2,0.0,-0.989,2e-05,0.62426]
[1777510778510,54.68,76243.38,0.0,-0.98899,2e-05,0.62448]
[1777510783545,54.68,76243.15,0.0,-0.989,2e-05,0.6242]
[1777510788581,54.68,76243.77,0.0,-0.98898,2e-05,0.62496]
[1777510793471,54.68,76231.65,0.0,-0.98928,2e-05,0.61028]
[1777510798654,54.68,76232.63,0.0,-0.98926,2e-05,0.61146]
[1777510801684,54.68,76221.58,0.0,-0.98952,2e-05,0.5983]
[1777510802684,54.68,76204.57,0.0,-0.98991,2e-05,0.57849]
[1777510803691,54.68,76196.31,0.0,-0.9901,2e-05,0.56907]
[1777510804698,54.68,76195.15,0.0,-0.99013,2e-05,0.56776]
[1777510805706,54.68,76203.12,0.0,-0.98995,2e-05,0.57683]
[1777510806713,54.68,76210.25,0.0,-0.98978,2e-05,0.58505]
[1777510807720,54.68,76210.77,0.0,-0.98977,2e-05,0.58565]
[1777510811753,54.68,76202.81,0.0,-0.98995,2e-05,0.57647]
[1777510816791,54.68,76206.07,0.0,-0.98988,2e-05,0.58022]
[1777510818805,54.68,76213.61,0.0,-0.9897,2e-05,0.58895]
[1777510819813,54.68,76215.55,0.0,-0.98966,2e-05,0.59122]
[1777510824847,54.68,76215.6,0.0,-0.98966,2e-05,0.59127]
[1777510829882,54.68,76211.66,0.0,-0.98975,2e-05,0.58668]
[1777510833910,54.68,76214.44,0.0,-0.98976,2e-05,0.58544]
[1777510838948,54.68,76213.03,0.0,-0.98979,2e-05,0.5838]
[1777510841973,54.68,76222.12,0.0,-0.98958,2e-05,0.59441]
[1777510842976,54.68,76229.12,0.0,-0.98942,2e-05,0.60268]
[1777510843982,54.68,76230.1,0.0,-0.98939,2e-05,0.60384]
[1777510849018,54.68,76230.02,0.0,-0.9894,2e-05,0.60375]
[1777510852046,54.68,76238.4,0.0,-0.98919,2e-05,0.61379]
[1777510857074,54.68,76239.36,0.0,-0.98917,2e-05,0.61495]
[1777510862110,54.68,76233.91,0.0,-0.9893,2e-05,0.60839]
[1777510866141,54.68,76241.8,0.0,-0.98911,2e-05,0.6179]
[1777510867147,54.68,76246.98,0.0,-0.98898,2e-05,0.62421]
[1777510872183,54.68,76250.06,0.0,-0.98891,2e-05,0.62798]
[1777510877219,54.68,76247.94,0.0,-0.98896,2e-05,0.62538]
[1777510882253,54.68,76255.66,0.0,-0.98877,3e-05,0.63489]
[1777510883259,54.68,76269.83,0.0,-0.98841,3e-05,0.65265]
[1777510885275,54.68,76276.45,0.0,-0.98824,3e-05,0.66108]
[1777510890308,54.68,76275.7,0.0,-0.98826,3e-05,0.66012]
[1777510894338,54.68,76277.84,0.0,-0.98829,3e-05,0.65799]
[1777510899373,54.68,76276.37,0.0,-0.98832,3e-05,0.65612]
[1777510902393,54.68,76281.57,0.0,-0.98819,3e-05,0.66277]
[1777510907429,54.68,76287.86,0.0,-0.98802,3e-05,0.67088]
[1777510909446,54.68,76298.27,0.0,-0.98774,3e-05,0.68449]
[1777510910453,54.68,76304.81,0.0,-0.98757,3e-05,0.69315]
[1777510914484,54.68,76311.09,0.0,-0.98739,3e-05,0.70155]
[1777510919519,54.68,76313.29,0.0,-0.98733,3e-05,0.70451]
[1777510924554,54.68,76321.2,0.0,-0.98711,3e-05,0.71523]
[1777510925570,54.68,76325.24,0.0,-0.987,3e-05,0.72076]
[1777510927579,54.68,76306.94,0.0,-0.98751,3e-05,0.69599]
[1777510928587,54.68,76293.38,0.0,-0.98787,3e-05,0.67807]
[1777510929592,54.68,76292.81,0.0,-0.98789,3e-05,0.67733]
[1777510934626,54.68,76301.22,0.0,-0.98766,3e-05,0.68838]
[1777510935634,54.68,76302.39,0.0,-0.98763,3e-05,0.68993]
[1777510940670,54.68,76303.67,0.0,-0.9876,3e-05,0.69163]
[1777510945705,54.68,76302.24,0.0,-0.98764,3e-05,0.68974]
[1777510949733,54.68,76296.42,0.0,-0.98779,3e-05,0.68206]
[1777510951747,54.68,76284.32,0.0,-0.9882,3e-05,0.66142]
[1777510952754,54.68,76281.47,0.0,-0.98827,3e-05,0.65777]
[1777510957791,54.68,76279.41,0.0,-0.98833,3e-05,0.65514]
[1777510959807,54.68,76268.68,0.0,-0.9886,3e-05,0.64159]
[1777510960816,54.68,76264.46,0.0,-0.98871,3e-05,0.63633]
[1777510962828,54.68,76262.85,0.0,-0.98875,3e-05,0.63433]
[1777510963835,54.68,76251.76,0.0,-0.98903,2e-05,0.62069]
[1777510964843,54.68,76239.26,0.0,-0.98933,2e-05,0.6056]
[1777510965849,54.68,76239.38,0.0,-0.98933,2e-05,0.60574]
[1777510967863,54.68,76233.9,0.0,-0.98946,2e-05,0.59922]
[1777510968870,54.68,76225.74,0.0,-0.98965,2e-05,0.58961]
[1777510969877,54.68,76221.4,0.0,-0.98975,2e-05,0.58455]
[1777510973907,54.68,76215.78,0.0,-0.98988,2e-05,0.57805]
[1777510974916,54.68,76211.14,0.0,-0.98999,2e-05,0.57273]
[1777510977937,54.68,76217.65,0.0,-0.98984,2e-05,0.58021]
[1777510980959,54.68,76211.59,0.0,-0.98998,2e-05,0.57325]
[1777510985994,54.68,76209.66,0.0,-0.99002,2e-05,0.57105]
[1777510990025,54.68,76198.78,0.0,-0.99027,2e-05,0.55875]
[1777510993045,54.68,76204.64,0.0,-0.99013,2e-05,0.56535]
[1777510998080,54.68,76204.67,0.0,-0.99013,2e-05,0.56538]
[1777511003115,54.68,76203.48,0.0,-0.99016,2e-05,0.56404]
[1777511005129,54.68,76194.41,0.0,-0.99036,2e-05,0.55388]
[1777511007143,54.68,76200.82,0.0,-0.99022,2e-05,0.56104]
[1777511011171,54.68,76205.37,0.0,-0.99019,2e-05,0.56179]
[1777511016206,54.68,76210.04,0.0,-0.99009,2e-05,0.56707]
[1777511021241,54.68,76212.5,0.0,-0.99003,2e-05,0.56986]
[1777511026278,54.68,76211.85,0.0,-0.99005,2e-05,0.56912]
[1777511031312,54.68,76209.48,0.0,-0.9901,2e-05,0.56643]
[1777511036355,54.68,76208.36,0.0,-0.99013,2e-05,0.56516]
[1777511038363,54.68,76202.89,0.0,-0.99025,2e-05,0.559]
[1777511043398,54.68,76209.85,0.0,-0.99009,2e-05,0.56685]
[1777511046419,54.68,76214.91,0.0,-0.98998,2e-05,0.57261]
[1777511047426,54.68,76221.99,0.0,-0.98981,2e-05,0.58075]
[1777511052461,54.68,76225.29,0.0,-0.98974,2e-05,0.58458]
[1777511057496,54.68,76228.18,0.0,-0.98967,2e-05,0.58795]
[1777511062531,54.68,76232.14,0.0,-0.98958,2e-05,0.59259]
[1777511067566,54.68,76237.49,0.0,-0.98945,2e-05,0.5989]
[1777511071594,54.68,76243.52,0.0,-0.98939,2e-05,0.60148]
[1777511076629,54.68,76242.01,0.0,-0.98942,2e-05,0.59969]
[1777511080657,54.68,76236.33,0.0,-0.98956,2e-05,0.59297]
[1777511085691,54.68,76233.72,0.0,-0.98962,2e-05,0.5899]
[1777511089721,54.68,76220.06,0.0,-0.98993,2e-05,0.57407]
[1777511090737,54.68,76212.63,0.0,-0.9901,2e-05,0.5656]
[1777511092741,54.68,76218.63,0.0,-0.98997,2e-05,0.57243]
[1777511093747,54.68,76219.36,0.0,-0.98995,2e-05,0.57326]
[1777511094755,54.68,76225.38,0.0,-0.98981,2e-05,0.58019]
[1777511095761,54.68,76225.45,0.0,-0.98981,2e-05,0.58027]
[1777511097776,54.68,76219.78,0.0,-0.98994,2e-05,0.57374]
[1777511099790,54.68,76215.46,0.0,-0.99004,2e-05,0.56881]
[1777511102812,54.68,76226.21,0.0,-0.98979,2e-05,0.58115]
[1777511103819,54.68,76224.15,0.0,-0.98984,2e-05,0.57877]
[1777511108857,54.68,76224.1,0.0,-0.98984,2e-05,0.57871]
[1777511109870,54.68,76218.95,0.0,-0.98996,2e-05,0.57279]
[1777511110867,54.68,76215.5,0.0,-0.99004,2e-05,0.56886]
[1777511113891,54.68,76196.62,0.0,-0.99046,2e-05,0.54769]
[1777511114896,54.68,76188.39,0.0,-0.99064,2e-05,0.53867]
[1777511115903,54.68,76189.3,0.0,-0.99062,2e-05,0.53966]
[1777511118924,54.68,76181.38,0.0,-0.99079,2e-05,0.53108]
[1777511119931,54.68,76179.54,0.0,-0.99083,2e-05,0.5291]
[1777511125872,54.68,76178.65,0.0,-0.99084,2e-05,0.52815]
[1777511128994,54.68,76184.96,0.0,-0.99071,2e-05,0.53494]
[1777511131008,54.68,76190.97,0.0,-0.99065,2e-05,0.53722]
[1777511132019,54.68,76191.46,0.0,-0.99064,2e-05,0.53775]
[1777511137053,54.68,76187.92,0.0,-0.99072,2e-05,0.53391]
[1777511141081,54.68,76180.95,0.0,-0.99087,2e-05,0.52641]
[1777511143095,54.68,76177.91,0.0,-0.99093,2e-05,0.52317]
[1777511148130,54.68,76176.22,0.0,-0.99097,2e-05,0.52137]
[1777511153165,54.68,76174.41,0.0,-0.991,2e-05,0.51945]
[1777511156186,54.68,76167.71,0.0,-0.99114,2e-05,0.5124]
[1777511157193,54.68,76158.09,0.0,-0.99134,2e-05,0.50242]
[1777511162228,54.68,76165.39,0.0,-0.99119,2e-05,0.50998]
[1777511166256,54.68,76170.59,0.0,-0.99108,2e-05,0.51542]
[1777511171291,54.68,76166.17,0.0,-0.99117,2e-05,0.51079]
[1777511176326,54.68,76166.59,0.0,-0.99117,2e-05,0.51123]
[1777511181361,54.68,76164.13,0.0,-0.99122,2e-05,0.50867]
[1777511183374,54.68,76175.51,0.0,-0.99098,2e-05,0.52062]
[1777511188411,54.68,76176.06,0.0,-0.99097,2e-05,0.5212]
[1777511193445,54.68,76173.45,0.0,-0.99109,2e-05,0.51429]
[1777511198480,54.68,76174.23,0.0,-0.99108,2e-05,0.51511]
[1777511200494,54.68,76179.47,0.0,-0.99097,2e-05,0.52064]
[1777511205530,54.68,76180.9,0.0,-0.99094,2e-05,0.52216]
[1777511210564,54.68,76184.64,0.0,-0.99086,2e-05,0.52615]
[1777511215598,54.68,76183.45,0.0,-0.99088,2e-05,0.52488]
[1777511220633,54.68,76182.71,0.0,-0.9909,2e-05,0.52409]
[1777511222647,54.68,76189.91,0.0,-0.99075,2e-05,0.53182]
[1777511225669,54.68,76180.9,0.0,-0.99094,2e-05,0.52216]
[1777511230703,54.68,76175.35,0.0,-0.99105,2e-05,0.51629]
[1777511235738,54.68,76172.91,0.0,-0.9911,2e-05,0.51372]
[1777511238760,54.68,76168.28,0.0,-0.9912,2e-05,0.50888]
[1777511243795,54.68,76162.38,0.0,-0.99132,2e-05,0.50277]
[1777511248831,54.68,76168.65,0.0,-0.99119,2e-05,0.50927]
[1777511251851,54.68,76171.66,0.0,-0.9912,2e-05,0.50829]
[1777511256885,54.68,76167.16,0.0,-0.99129,2e-05,0.50362]
[1777511258900,54.68,76162.08,0.0,-0.99139,2e-05,0.49839]
[1777511261920,54.68,76156.9,0.0,-0.9915,2e-05,0.49311]
[1777511266961,54.68,76154.9,0.0,-0.99154,2e-05,0.49108]
[1777511271991,54.68,76150.58,0.0,-0.99162,2e-05,0.48672]
[1777511274006,54.68,76156.01,0.0,-0.99151,2e-05,0.4922]
[1777511276018,54.68,76156.06,0.0,-0.99151,2e-05,0.49225]
[1777511280047,54.68,76165.47,0.0,-0.99133,2e-05,0.50188]
[1777511281054,54.68,76165.03,0.0,-0.99133,2e-05,0.50142]
[1777511286089,54.68,76162.32,0.0,-0.99139,2e-05,0.49864]
[1777511288102,54.68,76167.62,0.0,-0.99128,2e-05,0.5041]
[1777511290117,54.68,76171.28,0.0,-0.99121,2e-05,0.50789]
[1777511295153,54.68,76174.14,0.0,-0.99115,2e-05,0.51088]
[1777511298174,54.68,76182.04,0.0,-0.99099,2e-05,0.51919]
[1777511299181,54.68,76183.62,0.0,-0.99095,2e-05,0.52087]
[1777511304215,54.68,76186.85,0.0,-0.99088,2e-05,0.52431]
[1777511305223,54.68,76192.53,0.0,-0.99076,2e-05,0.53041]
[1777511306230,54.68,76191.57,0.0,-0.99078,2e-05,0.52937]
[1777511311266,54.68,76188.53,0.0,-0.99092,2e-05,0.5219]
[1777511316300,54.68,76189.47,0.0,-0.9909,2e-05,0.5229]
[1777511321335,54.68,76190.21,0.0,-0.99088,2e-05,0.52369]
[1777511323349,54.68,76196.26,0.0,-0.99076,2e-05,0.53019]
[1777511328384,54.68,76191.02,0.0,-0.99087,2e-05,0.52456]
[1777511333425,54.68,76192.86,0.0,-0.99083,2e-05,0.52653]
[1777511338458,54.68,76193.58,0.0,-0.99081,2e-05,0.5273]
[1777511343493,54.68,76193.96,0.0,-0.9908,2e-05,0.52771]
[1777511348528,54.68,76191.02,0.0,-0.99087,2e-05,0.52456]
[1777511353563,54.68,76190.06,0.0,-0.99089,2e-05,0.52353]
[1777511358598,54.68,76189.47,0.0,-0.9909,2e-05,0.5229]
[1777511363633,54.68,76189.18,0.0,-0.99091,2e-05,0.52259]
[1777511368667,54.68,76188.11,0.0,-0.99093,2e-05,0.52145]
[1777511373703,54.68,76188.2,0.0,-0.991,2e-05,0.51736]
[1777511378738,54.68,76188.69,0.0,-0.99099,2e-05,0.51787]
[1777511383774,54.68,76185.73,0.0,-0.99105,2e-05,0.51475]
[1777511387801,54.68,76194.73,0.0,-0.99086,2e-05,0.52431]
[1777511390822,54.68,76208.49,0.0,-0.99056,2e-05,0.5392]
[1777511392863,54.68,76213.76,0.0,-0.99045,2e-05,0.545]
[1777511394853,54.68,76221.25,0.0,-0.99028,2e-05,0.55332]
[1777511398884,54.68,76229.6,0.0,-0.9901,2e-05,0.56272]
[1777511400901,54.68,76236.69,0.0,-0.98993,2e-05,0.57081]
[1777511404931,54.68,76249.49,0.0,-0.98963,2e-05,0.58564]
[1777511409966,54.68,76244.31,0.0,-0.98976,2e-05,0.5796]
[1777511410973,54.68,76239.37,0.0,-0.98987,2e-05,0.57389]
[1777511412987,54.68,76232.29,0.0,-0.99003,2e-05,0.56578]
[1777511416010,54.68,76225.74,0.0,-0.99018,2e-05,0.55836]
[1777511421044,54.68,76229.01,0.0,-0.99011,2e-05,0.56206]
[1777511426079,54.68,76228.12,0.0,-0.99013,2e-05,0.56105]
[1777511430109,54.68,76220.17,0.0,-0.99031,2e-05,0.55212]
[1777511432121,54.68,76217.91,0.0,-0.99043,2e-05,0.54524]
[1777511434136,54.68,76212.4,0.0,-0.99055,2e-05,0.53917]
[1777511439171,54.68,76212.93,0.0,-0.99054,2e-05,0.53976]
[1777511444205,54.68,76214.71,0.0,-0.9905,2e-05,0.54171]
[1777511447227,54.68,76222.7,0.0,-0.99033,2e-05,0.55056]
[1777511452262,54.68,76222.46,0.0,-0.99033,2e-05,0.55029]
[1777511457298,54.68,76220.5,0.0,-0.99037,2e-05,0.54811]
[1777511462333,54.68,76219.41,0.0,-0.9904,2e-05,0.5469]
[1777511467368,54.68,76216.78,0.0,-0.99046,2e-05,0.54399]
[1777511472403,54.68,76213.97,0.0,-0.99052,2e-05,0.5409]
[1777511477438,54.68,76213.01,0.0,-0.99054,2e-05,0.53984]
[1777511478445,54.68,76207.08,0.0,-0.99067,2e-05,0.53337]
[1777511479455,54.68,76204.26,0.0,-0.99073,2e-05,0.53031]
[1777511484490,54.68,76203.7,0.0,-0.99074,2e-05,0.52971]
[1777511486504,54.68,76190.07,0.0,-0.99103,2e-05,0.51515]
[1777511487511,54.68,76188.34,0.0,-0.99106,2e-05,0.51333]
[1777511491539,54.68,76184.72,0.0,-0.99121,2e-05,0.50539]
[1777511496574,54.68,76185.04,0.0,-0.9912,2e-05,0.50572]
[1777511499595,54.68,76193.58,0.0,-0.99103,2e-05,0.51467]
[1777511501609,54.68,76197.04,0.0,-0.99095,2e-05,0.51834]
[1777511506644,54.68,76196.43,0.0,-0.99097,2e-05,0.51769]
[1777511511681,54.68,76193.01,0.0,-0.99104,2e-05,0.51407]
[1777511516715,54.68,76189.46,0.0,-0.99111,2e-05,0.51034]
[1777511518729,54.68,76181.78,0.0,-0.99127,2e-05,0.50233]
[1777511523766,54.68,76181.76,0.0,-0.99127,2e-05,0.50231]
[1777511528802,54.68,76188.47,0.0,-0.99113,2e-05,0.5093]
[1777511531823,54.68,76203.35,0.0,-0.99082,2e-05,0.52508]
[1777511532830,54.68,76218.19,0.0,-0.9905,2e-05,0.54121]
[1777511533839,54.68,76220.95,0.0,-0.99044,2e-05,0.54425]
[1777511538872,54.68,76219.5,0.0,-0.99047,2e-05,0.54265]
[1777511543907,54.68,76242.01,0.0,-0.98996,2e-05,0.56794]
[1777511544917,54.68,76254.63,0.0,-0.98967,2e-05,0.58253]
[1777511545921,54.68,76256.35,0.0,-0.98963,2e-05,0.58454]
[1777511550956,54.68,76251.09,0.0,-0.98975,2e-05,0.57841]
[1777511555992,54.68,76248.69,0.0,-0.98989,2e-05,0.57111]
[1777511561028,54.68,76247.66,0.0,-0.98991,2e-05,0.56992]
[1777511563044,54.68,76241.47,0.0,-0.99005,2e-05,0.56285]
[1777511566063,54.68,76247.09,0.0,-0.98992,2e-05,0.56927]
[1777511571098,54.68,76249.2,0.0,-0.98987,2e-05,0.5717]
[1777511576133,54.68,76244.63,0.0,-0.98998,2e-05,0.56645]
[1777511581169,54.68,76243.08,0.0,-0.99002,2e-05,0.56468]
[1777511586206,54.68,76242.46,0.0,-0.99003,2e-05,0.56398]
[1777511588219,54.68,76228.85,0.0,-0.99034,2e-05,0.54865]
[1777511589227,54.68,76228.15,0.0,-0.99035,2e-05,0.54787]
[1777511591242,54.68,76221.92,0.0,-0.99049,2e-05,0.54097]
[1777511593255,54.68,76216.63,0.0,-0.99061,2e-05,0.53517]
[1777511597282,54.68,76215.06,0.0,-0.99064,2e-05,0.53346]
[1777511602318,54.68,76216.34,0.0,-0.99061,2e-05,0.53486]
[1777511607357,54.68,76216.87,0.0,-0.9906,2e-05,0.53544]
[1777511612389,54.68,76217.8,0.0,-0.99065,2e-05,0.53214]
[1777511617423,54.68,76210.04,0.0,-0.99082,2e-05,0.52376]
[1777511618429,54.68,76211.21,0.0,-0.9908,2e-05,0.52502]
[1777511623466,54.68,76211.98,0.0,-0.99078,2e-05,0.52584]
[1777511626486,54.68,76208.28,0.0,-0.99086,2e-05,0.52187]
[1777511630393,54.68,76201.86,0.0,-0.99099,2e-05,0.51504]
[1777511631521,54.68,76194.12,0.0,-0.99116,2e-05,0.5069]
[1777511632527,54.68,76188.54,0.0,-0.99127,2e-05,0.50109]
[1777511633534,54.68,76185.04,0.0,-0.99134,2e-05,0.49748]
[1777511636556,54.68,76182.67,0.0,-0.99139,2e-05,0.49504]
[1777511641590,54.68,76180.95,0.0,-0.99142,2e-05,0.49328]
[1777511646629,54.68,76190.8,0.0,-0.99122,2e-05,0.50344]
[1777511647634,54.68,76193.3,0.0,-0.99117,2e-05,0.50604]
[1777511652668,54.68,76192.88,0.0,-0.99118,2e-05,0.5056]
[1777511657703,54.68,76193.57,0.0,-0.99117,2e-05,0.50632]
[1777511663744,54.68,76194.2,0.0,-0.99115,2e-05,0.50698]
[1777511668779,54.68,76203.25,0.0,-0.99097,2e-05,0.51651]
[1777511669787,54.68,76204.32,0.0,-0.99094,2e-05,0.51765]
[1777511675829,54.68,76203.46,0.0,-0.99103,2e-05,0.51253]
[1777511680864,54.68,76203.67,0.0,-0.99103,2e-05,0.51275]
[1777511684892,54.68,76194.15,0.0,-0.99123,2e-05,0.50278]
[1777511685899,54.68,76193.33,0.0,-0.99124,2e-05,0.50192]
[1777511690934,54.68,76193.68,0.0,-0.99124,2e-05,0.50229]
[1777511694964,54.68,76202.94,0.0,-0.99104,2e-05,0.51198]
[1777511695969,54.68,76203.64,0.0,-0.99103,2e-05,0.51272]
[1777511701006,54.68,76193.17,0.0,-0.99125,2e-05,0.50176]
[1777511702011,54.68,76192.42,0.0,-0.99126,2e-05,0.50098]
[1777511705067,54.68,76184.31,0.0,-0.99143,2e-05,0.49264]
[1777511706051,54.68,76155.9,0.0,-0.99198,2e-05,0.4643]
[1777511707056,54.68,76145.58,0.0,-0.99218,2e-05,0.45434]
[1777511708063,54.68,76146.25,0.0,-0.99216,2e-05,0.45498]
[1777511713098,54.68,76149.59,0.0,-0.9921,2e-05,0.45819]
[1777511718133,54.68,76146.77,0.0,-0.99215,2e-05,0.45548]
[1777511723169,54.68,76151.51,0.0,-0.99207,2e-05,0.46004]
[1777511724176,54.68,76149.68,0.0,-0.9921,2e-05,0.45827]
[1777511727199,54.68,76157.04,0.0,-0.99196,2e-05,0.46541]
[1777511728205,54.68,76158.83,0.0,-0.99193,2e-05,0.46715]
[1777511733240,54.68,76159.2,0.0,-0.99199,2e-05,0.46359]
[1777511738274,54.68,76157.84,0.0,-0.99201,2e-05,0.46227]
[1777511743310,54.68,76158.18,0.0,-0.992,2e-05,0.4626]
[1777511748345,54.68,76162.08,0.0,-0.99193,2e-05,0.4664]
[1777511753379,54.68,76156.96,0.0,-0.99203,2e-05,0.46141]
[1777511759425,54.68,76156.57,0.0,-0.99203,2e-05,0.46103]
[1777511763450,54.68,76162.01,0.0,-0.99193,2e-05,0.46633]
[1777511768495,54.68,76163.17,0.0,-0.99191,2e-05,0.46746]
[1777511773530,54.68,76161.46,0.0,-0.99194,2e-05,0.46579]
[1777511776550,54.68,76161.71,0.0,-0.99194,2e-05,0.46603]
[1777511779572,54.68,76165.08,0.0,-0.99187,2e-05,0.46934]
[1777511781587,54.68,76159.95,0.0,-0.99197,2e-05,0.46432]
[1777511786620,54.68,76159.59,0.0,-0.99198,2e-05,0.46397]
[1777511791521,54.68,76173.98,0.0,-0.99177,2e-05,0.47415]
[1777511792663,54.68,76175.64,0.0,-0.99173,2e-05,0.4758]
[1777511797698,54.68,76179.95,0.0,-0.99165,2e-05,0.48011]
[1777511802733,54.68,76176.32,0.0,-0.99172,2e-05,0.47648]
[1777511807767,54.68,76174.85,0.0,-0.99175,2e-05,0.47502]
[1777511812803,54.68,76168.16,0.0,-0.99188,2e-05,0.46841]
[1777511814817,54.68,76166.59,0.0,-0.99191,2e-05,0.46687]
[1777511817837,54.68,76172.13,0.0,-0.9918,2e-05,0.47232]
[1777511822873,54.68,76174.49,0.0,-0.99176,2e-05,0.47466]
[1777511827907,54.68,76175.29,0.0,-0.99174,2e-05,0.47545]
[1777511832943,54.68,76176.75,0.0,-0.99171,2e-05,0.47691]
[1777511837978,54.68,76175.5,0.0,-0.99174,2e-05,0.47566]
[1777511843012,54.68,76177.33,0.0,-0.9917,2e-05,0.47749]
[1777511848050,54.68,76181.45,0.0,-0.99162,2e-05,0.48161]
[1777511853083,54.68,76174.14,0.0,-0.99183,2e-05,0.47032]
[1777511855097,54.68,76170.76,0.0,-0.9919,2e-05,0.467]
[1777511859125,54.68,76181.67,0.0,-0.99168,2e-05,0.4778]
[1777511860132,54.68,76188.54,0.0,-0.99155,2e-05,0.48471]
[1777511861139,54.68,76188.77,0.0,-0.99154,2e-05,0.48494]
[1777511866175,54.68,76187.29,0.0,-0.99157,2e-05,0.48345]
[1777511871210,54.68,76190.01,0.0,-0.99152,2e-05,0.4862]
[1777511876244,54.68,76191.01,0.0,-0.9915,2e-05,0.48721]
[1777511881279,54.68,76195.57,0.0,-0.99141,2e-05,0.49186]
[1777511884302,54.68,76198.57,0.0,-0.99135,2e-05,0.49494]
[1777511887322,54.68,76192.51,0.0,-0.99147,2e-05,0.48874]
[1777511888330,54.68,76188.95,0.0,-0.99154,2e-05,0.48512]
[1777511890342,54.68,76185.02,0.0,-0.99162,2e-05,0.48116]
[1777511895379,54.68,76185.92,0.0,-0.9916,2e-05,0.48207]
[1777511900415,54.68,76185.01,0.0,-0.99162,2e-05,0.48115]
[1777511905450,54.68,76184.28,0.0,-0.99163,2e-05,0.48042]
[1777511910485,54.68,76182.36,0.0,-0.99167,2e-05,0.47849]
[1777511915519,54.68,76184.69,0.0,-0.99169,2e-05,0.47679]
[1777511917534,54.68,76190.45,0.0,-0.99158,2e-05,0.48258]
[1777511922568,54.68,76193.37,0.0,-0.99152,2e-05,0.48553]
[1777511928611,54.68,76193.01,0.0,-0.99153,2e-05,0.48516]
[1777511933646,54.68,76194.95,0.0,-0.99149,2e-05,0.48713]
[1777511938681,54.68,76192.7,0.0,-0.99153,2e-05,0.48485]
[1777511941701,54.68,76187.79,0.0,-0.99163,2e-05,0.4799]
[1777511944723,54.68,76194.7,0.0,-0.99149,2e-05,0.48688]
[1777511945729,54.68,76193.87,0.0,-0.99151,2e-05,0.48604]
[1777511950765,54.68,76193.96,0.0,-0.99151,2e-05,0.48613]
[1777511953787,54.68,76199.23,0.0,-0.9914,2e-05,0.4915]
[1777511957815,54.68,76203.87,0.0,-0.99131,2e-05,0.49627]
[1777511963726,54.68,76205.9,0.0,-0.99127,2e-05,0.49837]
[1777511968901,54.68,76206.33,0.0,-0.99126,2e-05,0.49881]
[1777511973936,54.68,76204.22,0.0,-0.99137,2e-05,0.4925]
[1777511978971,54.68,76200.18,0.0,-0.99145,2e-05,0.48836]
[1777511984011,54.68,76202.69,0.0,-0.9914,2e-05,0.49093]
[1777511989046,54.68,76204.64,0.0,-0.99136,2e-05,0.49293]
[1777511992064,54.68,76212.6,0.0,-0.9912,2e-05,0.50116]
[1777511993071,54.68,76219.91,0.0,-0.99105,2e-05,0.50882]
[1777511994079,54.68,76221.74,0.0,-0.99101,2e-05,0.51075]
[1777511997099,54.68,76227.47,0.0,-0.99089,2e-05,0.51684]
[1777512002135,54.68,76231.08,0.0,-0.99081,2e-05,0.52071]
[1777512007175,54.68,76231.23,0.0,-0.9908,2e-05,0.52087]
[1777512012207,54.68,76231.2,0.0,-0.99081,2e-05,0.52084]
[1777512015226,54.68,76225.4,0.0,-0.99093,2e-05,0.51464]
[1777512016234,54.68,76230.37,0.0,-0.99082,2e-05,0.51995]
[1777512020261,54.68,76232.83,0.0,-0.99077,2e-05,0.52259]
[1777512025298,54.68,76229.88,0.0,-0.99083,2e-05,0.51942]
[1777512030331,54.68,76232.59,0.0,-0.99078,2e-05,0.52234]
[1777512035366,54.68,76230.99,0.0,-0.99088,2e-05,0.51633]
[1777512039396,54.68,76236.07,0.0,-0.99077,2e-05,0.52178]
[1777512041408,54.68,76237.1,0.0,-0.99075,2e-05,0.52289]
[1777512047450,54.68,76240.81,0.0,-0.99067,2e-05,0.52691]
[1777512050471,54.68,76245.69,0.0,-0.99056,2e-05,0.53223]
[1777512055506,54.68,76243.02,0.0,-0.99062,2e-05,0.52931]
[1777512056512,54.68,76237.87,0.0,-0.99073,2e-05,0.52372]
[1777512057520,54.68,76237.62,0.0,-0.99074,2e-05,0.52345]
[1777512062555,54.68,76234.34,0.0,-0.99081,2e-05,0.51992]
[1777512067595,54.68,76234.91,0.0,-0.9908,2e-05,0.52053]
[1777512072626,54.68,76232.91,0.0,-0.99084,2e-05,0.51838]
[1777512077661,54.68,76232.33,0.0,-0.99085,2e-05,0.51776]
[1777512078679,54.68,76222.91,0.0,-0.99105,2e-05,0.50776]
[1777512079674,54.68,76215.14,0.0,-0.99122,2e-05,0.49962]
[1777512082697,54.68,76209.5,0.0,-0.99133,2e-05,0.49379]
[1777512085717,54.68,76215.78,0.0,-0.9912,2e-05,0.50029]
[1777512090752,54.68,76213.91,0.0,-0.99124,2e-05,0.49835]
[1777512095787,54.68,76213.99,0.0,-0.99131,2e-05,0.49427]
[1777512100822,54.68,76213.82,0.0,-0.99132,2e-05,0.49409]
[1777512101829,54.68,76223.33,0.0,-0.99112,2e-05,0.50398]
[1777512102835,54.68,76230.13,0.0,-0.99097,2e-05,0.51115]
[1777512103843,54.68,76229.88,0.0,-0.99098,2e-05,0.51088]
[1777512104850,54.68,76230.25,0.0,-0.99097,2e-05,0.51128]
[1777512109888,54.68,76230.41,0.0,-0.99097,2e-05,0.51145]
[1777512114919,54.68,76222.11,0.0,-0.99114,2e-05,0.5027]
[1777512115927,54.68,76222.01,0.0,-0.99115,2e-05,0.5026]
[1777512120962,54.68,76224.49,0.0,-0.99109,2e-05,0.5052]
[1777512125997,54.68,76216.41,0.0,-0.99126,2e-05,0.49677]
[1777512127004,54.68,76213.12,0.0,-0.99133,2e-05,0.49337]
[1777512129020,54.68,76200.45,0.0,-0.99159,2e-05,0.48046]
[1777512130026,54.68,76198.36,0.0,-0.99163,2e-05,0.47835]
[1777512134948,54.68,76194.31,0.0,-0.99171,2e-05,0.4743]
[1777512140096,54.68,76194.44,0.0,-0.99171,2e-05,0.47443]
[1777512142110,54.68,76187.11,0.0,-0.99185,2e-05,0.46716]
[1777512143116,54.68,76186.22,0.0,-0.99187,2e-05,0.46629]
[1777512148152,54.68,76187.02,0.0,-0.99185,2e-05,0.46708]
[1777512153187,54.68,76184.09,0.0,-0.99197,2e-05,0.46023]
[1777512158221,54.68,76181.15,0.0,-0.99203,2e-05,0.45737]
[1777512161244,54.68,76189.65,0.0,-0.99187,2e-05,0.46567]
[1777512163256,54.68,76193.76,0.0,-0.99179,2e-05,0.46973]
[1777512168292,54.68,76192.51,0.0,-0.99181,2e-05,0.46849]
[1777512173328,54.68,76190.84,0.0,-0.99184,2e-05,0.46684]
[1777512178362,54.68,76186.82,0.0,-0.99192,2e-05,0.46289]
[1777512183397,54.68,76186.24,0.0,-0.99193,2e-05,0.46233]
[1777512185411,54.68,76175.81,0.0,-0.99213,2e-05,0.45222]
[1777512186418,54.68,76175.15,0.0,-0.99214,2e-05,0.45159]
[1777512191452,54.68,76176.19,0.0,-0.99213,2e-05,0.45259]
[1777512192460,54.68,76171.11,0.0,-0.99222,2e-05,0.44773]
[1777512193467,54.68,76170.19,0.0,-0.99224,2e-05,0.44685]
[1777512196488,54.68,76164.7,0.0,-0.99234,2e-05,0.44166]
[1777512198501,54.68,76163.23,0.0,-0.99237,2e-05,0.44028]
[1777512203537,54.68,76160.61,0.0,-0.99241,2e-05,0.43782]
[1777512205551,54.68,76165.96,0.0,-0.99232,2e-05,0.44285]
[1777512210586,54.68,76166.01,0.0,-0.99232,2e-05,0.44289]
[1777512212600,54.68,76167.96,0.0,-0.99234,2e-05,0.44088]
[1777512217635,54.68,76169.65,0.0,-0.99231,2e-05,0.44247]
[1777512222670,54.68,76172.22,0.0,-0.99227,2e-05,0.4449]
[1777512227705,54.68,76171.71,0.0,-0.99227,2e-05,0.44442]
[1777512229719,54.68,76165.64,0.0,-0.99239,2e-05,0.4387]
[1777512230726,54.68,76163.39,0.0,-0.99243,2e-05,0.4366]
[1777512232740,54.68,76169.79,0.0,-0.99231,2e-05,0.4426]
[1777512233748,54.68,76170.68,0.0,-0.99229,2e-05,0.44345]
[1777512237775,54.68,76176.22,0.0,-0.99219,2e-05,0.44871]
[1777512238782,54.68,76182.76,0.0,-0.99207,2e-05,0.45499]
[1777512239789,54.68,76183.2,0.0,-0.99206,2e-05,0.45541]
[1777512244823,54.68,76183.76,0.0,-0.99205,2e-05,0.45596]
[1777512249859,54.68,76183.2,0.0,-0.99206,2e-05,0.45541]
[1777512254893,54.68,76185.34,0.0,-0.99202,2e-05,0.45749]
[1777512259928,54.68,76186.44,0.0,-0.992,2e-05,0.45855]
[1777512264967,54.68,76184.53,0.0,-0.99203,2e-05,0.4567]
[1777512270010,54.68,76187.2,0.0,-0.99198,2e-05,0.45929]
[1777512272022,54.68,76190.68,0.0,-0.99198,2e-05,0.45871]
[1777512274036,54.68,76194.75,0.0,-0.9919,2e-05,0.46269]
[1777512279071,54.68,76195.96,0.0,-0.99188,2e-05,0.46388]
[1777512282092,54.68,76187.35,0.0,-0.99205,2e-05,0.45548]
[1777512283099,54.68,76186.29,0.0,-0.99207,2e-05,0.45446]
[1777512285114,54.68,76192.53,0.0,-0.99195,2e-05,0.46052]
[1777512286120,54.68,76202.68,0.0,-0.99175,2e-05,0.47052]
[1777512287127,54.68,76202.8,0.0,-0.99175,2e-05,0.47064]
[1777512289142,54.68,76210.57,0.0,-0.99159,2e-05,0.47841]
[1777512290147,54.68,76210.9,0.0,-0.99159,2e-05,0.47874]
[1777512292161,54.68,76225.28,0.0,-0.99129,2e-05,0.49342]
[1777512293168,54.68,76235.09,0.0,-0.99109,2e-05,0.50364]
[1777512294176,54.68,76236.05,0.0,-0.99107,2e-05,0.50465]
[1777512299211,54.68,76238.52,0.0,-0.99102,2e-05,0.50726]
[1777512304246,54.68,76237.32,0.0,-0.99104,2e-05,0.50599]
[1777512309281,54.68,76238.2,0.0,-0.99102,2e-05,0.50692]
[1777512314318,54.68,76237.91,0.0,-0.99103,2e-05,0.50661]
[1777512319352,54.68,76238.55,0.0,-0.99101,2e-05,0.50729]
[1777512322373,54.68,76246.6,0.0,-0.99084,2e-05,0.51586]
[1777512323380,54.68,76247.24,0.0,-0.99083,2e-05,0.51654]
[1777512328414,54.68,76247.53,0.0,-0.99082,2e-05,0.51686]
[1777512333450,54.68,76248.8,0.0,-0.99087,2e-05,0.5139]
[1777512338485,54.68,76249.87,0.0,-0.99085,2e-05,0.51505]
[1777512343519,54.68,76252.52,0.0,-0.99079,2e-05,0.51789]
[1777512347548,54.68,76246.24,0.0,-0.99092,2e-05,0.51117]
[1777512352583,54.68,76245.24,0.0,-0.99095,2e-05,0.51011]
[1777512358624,54.68,76244.78,0.0,-0.99096,2e-05,0.50962]
[1777512363659,54.68,76246.26,0.0,-0.99092,2e-05,0.51119]
[1777512368695,54.68,76244.64,0.0,-0.99096,2e-05,0.50947]
[1777512373730,54.68,76244.83,0.0,-0.99095,2e-05,0.50967]
[1777512378767,54.68,76243.89,0.0,-0.99097,2e-05,0.50868]
[1777512383800,54.68,76245.37,0.0,-0.99094,2e-05,0.51025]
[1777512388835,54.68,76250.21,0.0,-0.99084,2e-05,0.51541]
[1777512391855,54.68,76255.13,0.0,-0.99081,2e-05,0.51637]
[1777512396891,54.68,76254.8,0.0,-0.99081,2e-05,0.51601]
[1777512401926,54.68,76253.3,0.0,-0.99085,2e-05,0.51441]
[1777512406963,54.68,76257.38,0.0,-0.99076,2e-05,0.51879]
[1777512411996,54.68,76256.69,0.0,-0.99077,2e-05,0.51805]
[1777512417036,54.68,76260.39,0.0,-0.99069,2e-05,0.52205]
[1777512422071,54.68,76261.96,0.0,-0.99066,2e-05,0.52375]
[1777512427106,54.68,76262.35,0.0,-0.99065,2e-05,0.52418]
[1777512432141,54.68,76264.8,0.0,-0.99059,2e-05,0.52685]
[1777512437177,54.68,76267.32,0.0,-0.99054,2e-05,0.5296]
[1777512442211,54.68,76266.39,0.0,-0.99056,2e-05,0.52859]
[1777512447246,54.68,76269.11,0.0,-0.9905,2e-05,0.53157]
[1777512450267,54.68,76265.94,0.0,-0.99057,2e-05,0.52809]
[1777512455301,54.68,76267.6,0.0,-0.99061,2e-05,0.52551]
[1777512460337,54.68,76264.09,0.0,-0.99069,2e-05,0.52169]
[1777512465372,54.68,76267.52,0.0,-0.99061,2e-05,0.52542]
[1777512467275,54.68,76287.73,0.0,-0.99015,2e-05,0.54785]
[1777512467386,54.68,76287.73,0.0,-0.99015,2e-05,0.54785]
[1777512468393,54.68,76296.64,0.0,-0.98995,2e-05,0.55798]
[1777512469400,54.68,76297.69,0.0,-0.98992,2e-05,0.55919]
[1777512474435,54.68,76300.38,0.0,-0.98986,2e-05,0.56228]
[1777512478463,54.68,76315.96,0.0,-0.98948,2e-05,0.58048]
[1777512479471,54.68,76327.72,0.0,-0.98919,3e-05,0.59452]
[1777512480496,54.68,76344.29,0.0,-0.98877,3e-05,0.61478]
[1777512481494,54.68,76350.07,0.0,-0.98862,3e-05,0.62197]
[1777512482501,54.68,76339.74,0.0,-0.98889,3e-05,0.60916]
[1777512483508,54.68,76339.01,0.0,-0.98891,3e-05,0.60826]
[1777512488543,54.68,76343.38,0.0,-0.98879,3e-05,0.61365]
[1777512490559,54.68,76350.26,0.0,-0.98861,3e-05,0.62221]
[1777512491566,54.68,76356.9,0.0,-0.98844,3e-05,0.63056]
[1777512492572,54.68,76363.95,0.0,-0.98825,3e-05,0.63953]
[1777512493579,54.68,76364.85,0.0,-0.98823,3e-05,0.64068]
[1777512496603,54.68,76374.22,0.0,-0.98797,3e-05,0.65277]
[1777512497612,54.68,76371.86,0.0,-0.98804,3e-05,0.64971]
[1777512499621,54.68,76363.15,0.0,-0.98827,3e-05,0.6385]
[1777512500629,54.68,76354.47,0.0,-0.9885,3e-05,0.62749]
[1777512501636,54.68,76348.85,0.0,-0.98865,3e-05,0.62045]
[1777512502641,54.68,76344.67,0.0,-0.98876,3e-05,0.61525]
[1777512504657,54.68,76344.76,0.0,-0.98876,3e-05,0.61536]
[1777512509692,54.68,76344.39,0.0,-0.98877,3e-05,0.6149]
[1777512514754,54.68,76340.77,0.0,-0.98895,3e-05,0.60556]
[1777512518782,54.68,76334.21,0.0,-0.98911,3e-05,0.59757]
[1777512521803,54.68,76329.12,0.0,-0.98924,2e-05,0.59143]
[1777512526926,54.68,76329.27,0.0,-0.98924,2e-05,0.59161]
[1777512528939,54.68,76320.14,0.0,-0.98946,2e-05,0.58071]
[1777512529946,54.68,76319.42,0.0,-0.98948,2e-05,0.57986]
[1777512534983,54.68,76321.33,0.0,-0.98943,2e-05,0.58212]
[1777512539016,54.68,76314.48,0.0,-0.9896,2e-05,0.57404]
[1777512544051,54.68,76313.35,0.0,-0.98963,2e-05,0.57271]
[1777512546067,54.68,76318.75,0.0,-0.9895,2e-05,0.57907]
[1777512548080,54.68,76325.17,0.0,-0.98934,2e-05,0.58669]
[1777512549087,54.68,76330.52,0.0,-0.98921,3e-05,0.59311]
[1777512550094,54.68,76331.18,0.0,-0.98919,3e-05,0.59391]
[1777512555134,54.68,76332.4,0.0,-0.98916,3e-05,0.59538]
[1777512560166,54.68,76336.78,0.0,-0.98905,3e-05,0.60069]
[1777512565200,54.68,76337.07,0.0,-0.98904,3e-05,0.60105]
[1777512570238,54.68,76339.2,0.0,-0.98899,3e-05,0.60364]
[1777512575278,54.68,76336.57,0.0,-0.98914,3e-05,0.59562]
[1777512576282,54.68,76324.38,0.0,-0.98944,2e-05,0.58101]
[1777512577290,54.68,76318.89,0.0,-0.98958,2e-05,0.57453]
[1777512578296,54.68,76316.93,0.0,-0.98962,2e-05,0.57223]
[1777512583331,54.68,76318.37,0.0,-0.98959,2e-05,0.57392]
[1777512588366,54.68,76314.37,0.0,-0.98969,2e-05,0.56924]
[1777512593401,54.68,76318.41,0.0,-0.98959,2e-05,0.57397]
[1777512598436,54.68,76317.09,0.0,-0.98962,2e-05,0.57242]
[1777512603471,54.68,76318.79,0.0,-0.98958,2e-05,0.57441]
[1777512604478,54.68,76324.58,0.0,-0.98944,2e-05,0.58125]
[1777512605485,54.68,76325.48,0.0,-0.98941,2e-05,0.58232]
[1777512608265,54.68,76332.35,0.0,-0.98924,2e-05,0.59053]
[1777512609514,54.68,76338.64,0.0,-0.98909,3e-05,0.59813]
[1777512610520,54.68,76343.09,0.0,-0.98897,3e-05,0.60355]
[1777512612534,54.68,76339.44,0.0,-0.98907,3e-05,0.5991]
[1777512615315,54.68,76337.72,0.0,-0.98911,3e-05,0.59701]
[1777512620600,54.68,76338.09,0.0,-0.9891,3e-05,0.59746]
[1777512622611,54.68,76324.95,0.0,-0.98943,2e-05,0.58169]
[1777512623618,54.68,76322.3,0.0,-0.98949,2e-05,0.57855]
[1777512626646,54.68,76316.3,0.0,-0.98964,2e-05,0.57149]
[1777512631681,54.68,76323.68,0.0,-0.98954,2e-05,0.57546]
[1777512633695,54.68,76327.94,0.0,-0.98944,2e-05,0.5805]
[1777512638740,54.68,76327.58,0.0,-0.98945,2e-05,0.58007]
[1777512639742,54.68,76333.65,0.0,-0.9893,2e-05,0.58731]
[1777512640745,54.68,76334.89,0.0,-0.98926,2e-05,0.58879]
[1777512643773,54.68,76340.42,0.0,-0.98913,3e-05,0.59546]
[1777512645786,54.68,76352.42,0.0,-0.98882,3e-05,0.61014]
[1777512646792,54.68,76362.86,0.0,-0.98855,3e-05,0.62314]
[1777512647799,54.68,76363.63,0.0,-0.98853,3e-05,0.62411]
[1777512652833,54.68,76358.43,0.0,-0.98866,3e-05,0.6176]
[1777512655856,54.68,76356.41,0.0,-0.98872,3e-05,0.61508]
[1777512657869,54.68,76349.98,0.0,-0.98888,3e-05,0.60713]
[1777512662904,54.68,76352.88,0.0,-0.98881,3e-05,0.61071]
[1777512664920,54.68,76331.52,0.0,-0.98935,2e-05,0.58476]
[1777512665927,54.68,76326.0,0.0,-0.98948,2e-05,0.5782]
[1777512666934,54.68,76324.98,0.0,-0.98951,2e-05,0.577]
[1777512671971,54.68,76324.27,0.0,-0.98953,2e-05,0.57616]
[1777512677005,54.68,76323.56,0.0,-0.98954,2e-05,0.57532]
[1777512679018,54.68,76336.55,0.0,-0.98922,3e-05,0.59079]
[1777512680031,54.68,76338.2,0.0,-0.98918,3e-05,0.59278]
[1777512685059,54.68,76339.01,0.0,-0.98916,3e-05,0.59375]
[1777512690094,54.68,76343.63,0.0,-0.98904,3e-05,0.59936]
[1777512691101,54.68,76345.19,0.0,-0.98909,3e-05,0.59641]
[1777512694123,54.68,76353.57,0.0,-0.98888,3e-05,0.60666]
[1777512696137,54.68,76357.44,0.0,-0.98878,3e-05,0.61143]
[1777512701173,54.68,76359.45,0.0,-0.98872,3e-05,0.61393]
[1777512706206,54.68,76358.08,0.0,-0.98876,3e-05,0.61223]
[1777512709228,54.68,76365.93,0.0,-0.98855,3e-05,0.62202]
[1777512710235,54.68,76361.16,0.0,-0.98868,3e-05,0.61605]
[1777512711245,54.68,76358.29,0.0,-0.98875,3e-05,0.61249]
[1777512714266,54.68,76364.62,0.0,-0.98859,3e-05,0.62038]
[1777512719300,54.68,76365.43,0.0,-0.98857,3e-05,0.62139]
[1777512724336,54.68,76361.59,0.0,-0.98867,3e-05,0.61659]
[1777512729371,54.68,76357.76,0.0,-0.98877,3e-05,0.61183]
[1777512731385,54.68,76359.01,0.0,-0.98874,3e-05,0.61338]
[1777512732392,54.68,76367.22,0.0,-0.98852,3e-05,0.62364]
[1777512733399,54.68,76369.06,0.0,-0.98847,3e-05,0.62596]
[1777512736163,54.68,76373.71,0.0,-0.98835,3e-05,0.63185]
[1777512741457,54.68,76370.49,0.0,-0.98843,3e-05,0.62777]
[1777512745483,54.68,76359.06,0.0,-0.98873,3e-05,0.61344]
[1777512747499,54.68,76355.1,0.0,-0.98884,3e-05,0.60854]
[1777512751534,54.68,76352.66,0.0,-0.98899,3e-05,0.60066]
[1777512755562,54.68,76349.17,0.0,-0.98908,3e-05,0.5964]
[1777512760598,54.68,76349.82,0.0,-0.98906,3e-05,0.59719]
[1777512762611,54.68,76342.42,0.0,-0.98925,3e-05,0.58825]
[1777512766642,54.68,76339.79,0.0,-0.98931,2e-05,0.5851]
[1777512768655,54.68,76333.86,0.0,-0.98946,2e-05,0.57803]
[1777512769667,54.68,76325.47,0.0,-0.98966,2e-05,0.56816]
[1777512770670,54.68,76330.97,0.0,-0.98953,2e-05,0.57462]
[1777512771677,54.68,76334.53,0.0,-0.98944,2e-05,0.57883]
[1777512773692,54.68,76340.29,0.0,-0.9893,2e-05,0.58569]
[1777512778726,54.68,76335.55,0.0,-0.98942,2e-05,0.58004]
[1777512780743,54.68,76329.26,0.0,-0.98957,2e-05,0.57261]
[1777512786516,54.68,76326.49,0.0,-0.98964,2e-05,0.56936]
[1777512791819,54.68,76321.24,0.0,-0.98977,2e-05,0.56324]
[1777512792826,54.68,76314.35,0.0,-0.98993,2e-05,0.55529]
[1777512793833,54.68,76313.1,0.0,-0.98996,2e-05,0.55386]
[1777512798868,54.68,76305.35,0.0,-0.99014,2e-05,0.54505]
[1777512801890,54.68,76300.51,0.0,-0.99025,2e-05,0.5396]
[1777512806931,54.68,76298.7,0.0,-0.99029,2e-05,0.53758]
[1777512808939,54.68,76307.22,0.0,-0.9901,2e-05,0.54716]
[1777512809947,54.68,76309.25,0.0,-0.99005,2e-05,0.54947]
[1777512814982,54.68,76310.86,0.0,-0.99009,2e-05,0.54672]
[1777512819009,54.68,76316.47,0.0,-0.98996,2e-05,0.5531]
[1777512822032,54.68,76307.89,0.0,-0.99016,2e-05,0.54336]
[1777512823039,54.68,76307.71,0.0,-0.99017,2e-05,0.54315]
[1777512828076,54.68,76304.07,0.0,-0.99025,2e-05,0.53906]
[1777512833111,54.68,76302.17,0.0,-0.99029,2e-05,0.53694]
[1777512838147,54.68,76301.11,0.0,-0.99032,2e-05,0.53575]
[1777512839154,54.68,76295.61,0.0,-0.99044,2e-05,0.52965]
[1777512840161,54.68,76293.21,0.0,-0.9905,2e-05,0.527]
[1777512844188,54.68,76289.59,0.0,-0.99058,2e-05,0.52303]
[1777512849226,54.68,76291.1,0.0,-0.99055,2e-05,0.52468]
[1777512853252,54.68,76298.32,0.0,-0.99038,2e-05,0.53265]
[1777512854261,54.68,76298.38,0.0,-0.99038,2e-05,0.53272]
[1777512858287,54.68,76315.87,0.0,-0.98997,2e-05,0.55242]
[1777512859294,54.68,76319.1,0.0,-0.9899,2e-05,0.55612]
[1777512861308,54.68,76322.28,0.0,-0.98982,2e-05,0.55979]
[1777512866342,54.68,76327.49,0.0,-0.9897,2e-05,0.56583]
[1777512869364,54.68,76333.37,0.0,-0.98955,2e-05,0.57272]
[1777512874400,54.68,76329.59,0.0,-0.98973,2e-05,0.56359]
[1777512878427,54.68,76324.38,0.0,-0.98985,2e-05,0.55756]
[1777512883461,54.68,76319.99,0.0,-0.98996,2e-05,0.55252]
[1777512887503,54.68,76327.53,0.0,-0.98978,2e-05,0.5612]
[1777512889504,54.68,76324.75,0.0,-0.98985,2e-05,0.55799]
[1777512892525,54.68,76318.48,0.0,-0.98999,2e-05,0.55079]
[1777512897560,54.68,76316.03,0.0,-0.99005,2e-05,0.548]
[1777512902595,54.68,76314.31,0.0,-0.99009,2e-05,0.54605]
[1777512907630,54.68,76301.35,0.0,-0.99039,2e-05,0.53151]
[1777512908637,54.68,76299.86,0.0,-0.99043,2e-05,0.52986]
[1777512913672,54.68,76295.17,0.0,-0.99053,2e-05,0.5247]
[1777512917704,54.68,76285.88,0.0,-0.99074,2e-05,0.51458]
[1777512918710,54.68,76275.27,0.0,-0.99097,2e-05,0.50322]
[1777512919717,54.68,76270.15,0.0,-0.99108,2e-05,0.49782]
[1777512920729,54.68,76268.59,0.0,-0.99111,2e-05,0.49618]
[1777512925760,54.68,76259.24,0.0,-0.99131,2e-05,0.48645]
[1777512926767,54.68,76251.45,0.0,-0.99147,2e-05,0.47847]
[1777512927774,54.68,76249.78,0.0,-0.99151,2e-05,0.47677]
[1777512931803,54.68,76245.61,0.0,-0.99166,2e-05,0.46842]
[1777512936837,54.68,76245.53,0.0,-0.99166,2e-05,0.46834]
[1777512941872,54.68,76240.74,0.0,-0.99176,2e-05,0.46357]
[1777512947642,54.68,76240.62,0.0,-0.99176,2e-05,0.46345]
[1777512952948,54.68,76238.73,0.0,-0.9918,2e-05,0.46158]
[1777512957984,54.68,76239.48,0.0,-0.99179,2e-05,0.46232]
[1777512963023,54.68,76235.74,0.0,-0.99186,2e-05,0.45863]
[1777512968053,54.68,76238.02,0.0,-0.99181,2e-05,0.46087]
[1777512970069,54.68,76240.44,0.0,-0.99177,2e-05,0.46327]
[1777512975105,54.68,76236.51,0.0,-0.99184,2e-05,0.45938]
[1777512980140,54.68,76233.45,0.0,-0.9919,2e-05,0.45638]
[1777512985177,54.68,76229.54,0.0,-0.99198,2e-05,0.45256]
[1777512990210,54.68,76230.21,0.0,-0.99197,2e-05,0.45321]
[1777512995245,54.68,76230.88,0.0,-0.99202,2e-05,0.44984]
[1777512999274,54.68,76222.05,0.0,-0.99219,2e-05,0.44134]
[1777513000280,54.68,76222.03,0.0,-0.9922,2e-05,0.44132]
[1777513004308,54.68,76210.54,0.0,-0.99241,2e-05,0.43047]
[1777513005314,54.68,76204.76,0.0,-0.99252,2e-05,0.4251]
[1777513006323,54.68,76200.77,0.0,-0.99259,2e-05,0.42142]
[1777513008335,54.68,76199.56,0.0,-0.99261,2e-05,0.42031]
[1777513013371,54.68,76198.77,0.0,-0.99263,2e-05,0.41958]
[1777513018407,54.68,76198.52,0.0,-0.99263,2e-05,0.41936]
[1777513021428,54.68,76203.93,0.0,-0.99253,2e-05,0.42433]
[1777513022435,54.68,76199.16,0.0,-0.99262,2e-05,0.41994]
[1777513027470,54.68,76200.54,0.0,-0.9926,2e-05,0.42121]
[1777513032504,54.68,76218.76,0.0,-0.99226,2e-05,0.43821]
[1777513033511,54.68,76224.4,0.0,-0.99215,2e-05,0.44359]
[1777513034519,54.68,76224.42,0.0,-0.99215,2e-05,0.44361]
[1777513039555,54.68,76223.91,0.0,-0.99216,2e-05,0.44312]
[1777513044589,54.68,76223.04,0.0,-0.99218,2e-05,0.44229]
[1777513048617,54.68,76228.88,0.0,-0.99206,2e-05,0.4479]
[1777513051638,54.68,76230.34,0.0,-0.9921,2e-05,0.44531]
[1777513056673,54.68,76231.42,0.0,-0.99208,2e-05,0.44635]
[1777513061708,54.68,76234.61,0.0,-0.99202,2e-05,0.44943]
[1777513066744,54.68,76235.56,0.0,-0.992,2e-05,0.45035]
[1777513071778,54.68,76236.54,0.0,-0.99198,2e-05,0.45131]
[1777513073792,54.68,76249.82,0.0,-0.99172,2e-05,0.46438]
[1777513074799,54.68,76260.69,0.0,-0.9915,2e-05,0.47531]
[1777513075807,54.68,76266.44,0.0,-0.99138,2e-05,0.48118]
[1777513076814,54.68,76266.34,0.0,-0.99138,2e-05,0.48108]
[1777513081849,54.68,76267.86,0.0,-0.99135,2e-05,0.48264]
[1777513083865,54.68,76277.84,0.0,-0.99114,2e-05,0.49299]
[1777513085878,54.68,76279.23,0.0,-0.99111,2e-05,0.49445]
[1777513090945,54.68,76276.25,0.0,-0.99117,2e-05,0.49133]
[1777513095979,54.68,76276.07,0.0,-0.99118,2e-05,0.49114]
[1777513101017,54.68,76274.84,0.0,-0.9912,2e-05,0.48986]
[1777513106050,54.68,76271.89,0.0,-0.99127,2e-05,0.4868]
[1777513108766,54.68,76271.07,0.0,-0.99128,2e-05,0.48595]
[1777513110079,54.68,76276.72,0.0,-0.99116,2e-05,0.49182]
[1777513111085,54.68,76278.72,0.0,-0.9912,2e-05,0.48962]
[1777513115116,54.68,76271.12,0.0,-0.99136,2e-05,0.48176]
[1777513120151,54.68,76271.09,0.0,-0.99136,2e-05,0.48172]
[1777513123170,54.68,76273.96,0.0,-0.9913,2e-05,0.48468]
[1777513128906,54.68,76271.41,0.0,-0.99135,2e-05,0.48205]
[1777513134247,54.68,76275.27,0.0,-0.99127,2e-05,0.48604]
[1777513139284,54.68,76276.77,0.0,-0.99124,2e-05,0.48759]
[1777513144318,54.68,76277.12,0.0,-0.99123,2e-05,0.48795]
[1777513149052,54.68,76267.2,0.0,-0.99144,2e-05,0.47774]
[1777513150360,54.68,76266.25,0.0,-0.99146,2e-05,0.47677]
[1777513155395,54.68,76266.63,0.0,-0.99145,2e-05,0.47716]
[1777513160430,54.68,76266.3,0.0,-0.99146,2e-05,0.47682]
[1777513164458,54.68,76259.52,0.0,-0.9916,2e-05,0.46995]
[1777513167479,54.68,76254.22,0.0,-0.9917,2e-05,0.46464]
[1777513168487,54.68,76254.32,0.0,-0.9917,2e-05,0.46474]
[1777513173524,54.68,76252.99,0.0,-0.9918,2e-05,0.4593]
[1777513175535,54.68,76245.16,0.0,-0.99195,2e-05,0.45161]
[1777513176542,54.68,76243.16,0.0,-0.99199,2e-05,0.44966]
[1777513181577,54.68,76245.72,0.0,-0.99194,2e-05,0.45216]
[1777513186612,54.68,76242.88,0.0,-0.992,2e-05,0.44939]
[1777513190639,54.68,76235.87,0.0,-0.99214,2e-05,0.44262]
[1777513192654,54.68,76239.07,0.0,-0.99207,2e-05,0.4457]
[1777513193666,54.68,76240.41,0.0,-0.99205,2e-05,0.447]
[1777513198697,54.68,76243.96,0.0,-0.99198,2e-05,0.45044]
[1777513203732,54.68,76244.03,0.0,-0.99198,2e-05,0.45051]
[1777513208767,54.68,76245.29,0.0,-0.99195,2e-05,0.45174]
[1777513213802,54.68,76244.81,0.0,-0.99196,2e-05,0.45127]
[1777513217832,54.68,76250.29,0.0,-0.99185,2e-05,0.45664]
[1777513218836,54.68,76252.14,0.0,-0.99182,2e-05,0.45846]
[1777513222869,54.68,76246.12,0.0,-0.99194,2e-05,0.45255]
[1777513227902,54.68,76246.45,0.0,-0.99193,2e-05,0.45287]
[1777513232938,54.68,76249.47,0.0,-0.99194,2e-05,0.45175]
[1777513237973,54.68,76248.19,0.0,-0.99197,2e-05,0.45051]
[1777513243012,54.68,76247.08,0.0,-0.99199,2e-05,0.44942]
[1777513245027,54.68,76241.56,0.0,-0.99209,2e-05,0.44408]
[1777513249055,54.68,76236.31,0.0,-0.9922,2e-05,0.43905]
[1777513250062,54.68,76229.36,0.0,-0.99233,2e-05,0.43246]
[1777513252077,54.68,76228.65,0.0,-0.99234,2e-05,0.43179]
[1777513257111,54.68,76236.94,0.0,-0.99218,2e-05,0.43965]
[1777513259125,54.68,76241.15,0.0,-0.9921,2e-05,0.44369]
[1777513264159,54.68,76240.01,0.0,-0.99212,2e-05,0.44259]
[1777513269194,54.68,76241.8,0.0,-0.99209,2e-05,0.44431]
[1777513274229,54.68,76243.07,0.0,-0.99207,2e-05,0.44554]
[1777513279962,54.68,76243.22,0.0,-0.99206,2e-05,0.44568]
[1777513283293,54.68,76246.75,0.0,-0.99199,2e-05,0.4491]
[1777513288329,54.68,76244.14,0.0,-0.99204,2e-05,0.44657]
[1777513293363,54.68,76244.87,0.0,-0.9921,2e-05,0.44325]
[1777513298398,54.68,76251.17,0.0,-0.99198,2e-05,0.44935]
[1777513300102,54.68,76254.89,0.0,-0.9919,2e-05,0.45298]
[1777513305449,54.68,76252.93,0.0,-0.99194,2e-05,0.45106]
[1777513308470,54.68,76259.01,0.0,-0.99182,2e-05,0.45703]
[1777513312498,54.68,76266.33,0.0,-0.99167,2e-05,0.46431]
[1777513315519,54.68,76270.52,0.0,-0.99159,2e-05,0.46851]
[1777513321562,54.68,76271.46,0.0,-0.99157,2e-05,0.46946]
[1777513326595,54.68,76269.73,0.0,-0.99161,2e-05,0.46772]
[1777513331630,54.68,76268.38,0.0,-0.99163,2e-05,0.46636]
[1777513336665,54.68,76271.1,0.0,-0.99158,2e-05,0.4691]
[1777513341700,54.68,76272.35,0.0,-0.99155,2e-05,0.47036]
[1777513346736,54.68,76273.6,0.0,-0.99153,2e-05,0.47163]
[1777513351772,54.68,76274.06,0.0,-0.99159,2e-05,0.4679]
[1777513356806,54.68,76265.16,0.0,-0.99177,2e-05,0.459]
[1777513357813,54.68,76260.45,0.0,-0.99186,2e-05,0.45435]
[1777513358823,54.68,76266.73,0.0,-0.99174,2e-05,0.46056]
[1777513359827,54.68,76271.79,0.0,-0.99164,2e-05,0.46561]
[1777513360833,54.68,76271.46,0.0,-0.99164,2e-05,0.46528]
[1777513364862,54.68,76277.2,0.0,-0.99152,2e-05,0.47107]
[1777513370904,54.68,76278.81,0.0,-0.99149,2e-05,0.4727]
[1777513375939,54.68,76277.88,0.0,-0.99151,2e-05,0.47176]
[1777513380975,54.68,76277.54,0.0,-0.99152,2e-05,0.47141]
[1777513381981,54.68,76270.01,0.0,-0.99167,2e-05,0.46383]
[1777513382991,54.68,76265.56,0.0,-0.99176,2e-05,0.4594]
[1777513385002,54.68,76265.41,0.0,-0.99177,2e-05,0.45925]
[1777513390038,54.68,76268.97,0.0,-0.99169,2e-05,0.46279]
[1777513394073,54.68,76274.02,0.0,-0.99159,2e-05,0.46786]
[1777513399109,54.68,76274.81,0.0,-0.99157,2e-05,0.46865]
[1777513401123,54.68,76281.18,0.0,-0.99144,2e-05,0.47511]
[1777513403138,54.68,76283.45,0.0,-0.99139,2e-05,0.47744]
[1777513407165,54.68,76290.96,0.0,-0.99124,2e-05,0.48518]
[1777513409179,54.68,76295.51,0.0,-0.99114,2e-05,0.48992]
[1777513412200,54.68,76309.45,0.0,-0.99091,2e-05,0.50028]
[1777513413209,54.68,76314.3,0.0,-0.99081,2e-05,0.50547]
[1777513415221,54.68,76310.69,0.0,-0.99089,2e-05,0.5016]
[1777513420259,54.68,76310.3,0.0,-0.99089,2e-05,0.50118]
[1777513426298,54.68,76308.46,0.0,-0.99094,2e-05,0.49922]
[1777513427305,54.68,76303.37,0.0,-0.99105,2e-05,0.49383]
[1777513429319,54.68,76300.34,0.0,-0.99111,2e-05,0.49065]
[1777513434354,54.68,76300.16,0.0,-0.99112,2e-05,0.49046]
[1777513439389,54.68,76299.27,0.0,-0.99113,2e-05,0.48953]
[1777513444424,54.68,76300.52,0.0,-0.99111,2e-05,0.49084]
[1777513447444,54.68,76310.15,0.0,-0.9909,2e-05,0.50102]
[1777513448452,54.68,76314.08,0.0,-0.99081,2e-05,0.50523]
[1777513453490,54.68,76324.68,0.0,-0.99057,2e-05,0.51672]
[1777513454498,54.68,76328.11,0.0,-0.9905,2e-05,0.52048]
[1777513459533,54.68,76328.71,0.0,-0.99048,2e-05,0.52114]
[1777513464568,54.68,76328.53,0.0,-0.99049,2e-05,0.52094]
[1777513466582,54.68,76320.82,0.0,-0.99066,2e-05,0.51251]
[1777513467589,54.68,76313.84,0.0,-0.99082,2e-05,0.50497]
[1777513468597,54.68,76313.71,0.0,-0.99082,2e-05,0.50483]
[1777513473632,54.68,76313.0,0.0,-0.99091,2e-05,0.49966]
[1777513478666,54.68,76311.63,0.0,-0.99094,2e-05,0.4982]
[1777513483703,54.68,76306.11,0.0,-0.99106,2e-05,0.49236]
[1777513488737,54.68,76307.22,0.0,-0.99104,2e-05,0.49353]
[1777513493773,54.68,76306.16,0.0,-0.99106,2e-05,0.49241]
[1777513498809,54.68,76301.72,0.0,-0.99116,2e-05,0.48775]
[1777513503843,54.68,76303.37,0.0,-0.99112,2e-05,0.48948]
[1777513508877,54.68,76302.05,0.0,-0.99115,2e-05,0.4881]
[1777513513914,54.68,76298.22,0.0,-0.99123,2e-05,0.48411]
[1777513518949,54.68,76298.42,0.0,-0.99123,2e-05,0.48432]
[1777513523985,54.68,76301.87,0.0,-0.99115,2e-05,0.48791]
[1777513529024,54.68,76299.83,0.0,-0.9912,2e-05,0.48578]
[1777513532045,54.68,76303.51,0.0,-0.9912,2e-05,0.48529]
[1777513534059,54.68,76305.12,0.0,-0.99116,2e-05,0.48697]
[1777513540101,54.68,76304.86,0.0,-0.99117,2e-05,0.4867]
[1777513543123,54.68,76316.33,0.0,-0.99092,2e-05,0.49879]
[1777513544129,54.68,76316.7,0.0,-0.99091,2e-05,0.49919]
[1777513549163,54.68,76314.39,0.0,-0.99096,2e-05,0.49673]
[1777513551178,54.68,76308.29,0.0,-0.99109,2e-05,0.49029]
[1777513554199,54.68,76304.53,0.0,-0.99117,2e-05,0.48636]
[1777513559234,54.68,76300.3,0.0,-0.99126,2e-05,0.48196]
[1777513563264,54.68,76310.07,0.0,-0.99105,2e-05,0.49216]
[1777513564270,54.68,76314.1,0.0,-0.99097,2e-05,0.49642]
[1777513569305,54.68,76312.37,0.0,-0.991,2e-05,0.49459]
[1777513574339,54.68,76314.66,0.0,-0.99095,2e-05,0.49702]
[1777513579375,54.68,76314.95,0.0,-0.99095,2e-05,0.49733]
[1777513584417,54.68,76313.04,0.0,-0.99099,2e-05,0.4953]
[1777513589464,54.68,76314.89,0.0,-0.99095,2e-05,0.49726]
[1777513591466,54.68,76316.71,0.0,-0.99099,2e-05,0.49479]
[1777513597508,54.68,76318.06,0.0,-0.99096,2e-05,0.49623]
[1777513600530,54.68,76328.18,0.0,-0.99073,2e-05,0.50707]
[1777513601537,54.68,76328.76,0.0,-0.99072,2e-05,0.50769]
[1777513606571,54.68,76328.85,0.0,-0.99072,2e-05,0.50779]
[1777513611607,54.68,76328.76,0.0,-0.99072,2e-05,0.50769]
[1777513615635,54.68,76323.75,0.0,-0.99083,2e-05,0.5023]
[1777513618657,54.68,76316.63,0.0,-0.99099,2e-05,0.49471]
[1777513619662,54.68,76310.31,0.0,-0.99113,2e-05,0.48805]
[1777513621357,54.68,76309.43,0.0,-0.99114,2e-05,0.48713]
[1777513626711,54.68,76308.21,0.0,-0.99117,2e-05,0.48586]
[1777513631746,54.68,76304.24,0.0,-0.99126,2e-05,0.48173]
[1777513636782,54.68,76302.59,0.0,-0.99129,2e-05,0.48002]
[1777513641817,54.68,76305.76,0.0,-0.99122,2e-05,0.48331]
[1777513647860,54.68,76305.09,0.0,-0.99124,2e-05,0.48261]
[1777513652894,54.68,76301.16,0.0,-0.9914,2e-05,0.47426]
[1777513657930,54.68,76299.66,0.0,-0.99143,2e-05,0.47273]
[1777513662965,54.68,76297.68,0.0,-0.99147,2e-05,0.47071]
[1777513668001,54.68,76297.96,0.0,-0.99146,2e-05,0.47099]
[1777513673035,54.68,76297.02,0.0,-0.99148,2e-05,0.47004]
[1777513681091,54.68,76301.03,0.0,-0.9914,2e-05,0.47413]
[1777513684112,54.68,76306.49,0.0,-0.99128,2e-05,0.47975]
[1777513689147,54.68,76310.36,0.0,-0.9912,2e-05,0.48376]
[1777513692168,54.68,76317.09,0.0,-0.99106,2e-05,0.49081]
[1777513695188,54.68,76323.51,0.0,-0.99092,2e-05,0.49761]
[1777513696196,54.68,76324.91,0.0,-0.99088,2e-05,0.4991]
[1777513701231,54.68,76326.37,0.0,-0.99085,2e-05,0.50066]
[1777513706266,54.68,76331.26,0.0,-0.99074,2e-05,0.50592]
[1777513711301,54.68,76332.13,0.0,-0.9908,2e-05,0.50239]
[1777513716336,54.68,76334.83,0.0,-0.99074,2e-05,0.5053]
[1777513721371,54.68,76334.66,0.0,-0.99075,2e-05,0.50511]
[1777513726406,54.68,76333.7,0.0,-0.99077,2e-05,0.50408]
[1777513731441,54.68,76334.03,0.0,-0.99076,2e-05,0.50443]
[1777513735469,54.68,76328.74,0.0,-0.99088,2e-05,0.49875]
[1777513738490,54.68,76323.34,0.0,-0.991,2e-05,0.49301]
[1777513742519,54.68,76314.78,0.0,-0.99118,2e-05,0.48402]
[1777513743524,54.68,76308.29,0.0,-0.99132,2e-05,0.47729]
[1777513744532,54.68,76307.41,0.0,-0.99134,2e-05,0.47639]
[1777513746546,54.68,76313.16,0.0,-0.99122,2e-05,0.48233]
[1777513747553,54.68,76314.77,0.0,-0.99118,2e-05,0.48401]
[1777513751580,54.68,76309.03,0.0,-0.99131,2e-05,0.47806]
[1777513756616,54.68,76307.97,0.0,-0.99133,2e-05,0.47696]
[1777513761651,54.68,76309.59,0.0,-0.99129,2e-05,0.47864]
[1777513766686,54.68,76309.76,0.0,-0.99129,2e-05,0.47881]
[1777513770714,54.68,76314.89,0.0,-0.99118,2e-05,0.48414]
[1777513771721,54.68,76316.47,0.0,-0.99122,2e-05,0.48143]
[1777513772728,54.68,76322.13,0.0,-0.9911,2e-05,0.48734]
[1777513773736,54.68,76325.03,0.0,-0.99104,2e-05,0.4904]
[1777513774742,54.68,76330.5,0.0,-0.99092,2e-05,0.49619]
[1777513775749,54.68,76336.02,0.0,-0.99079,2e-05,0.5021]
[1777513776757,54.68,76339.54,0.0,-0.99072,2e-05,0.5059]
[1777513778770,54.68,76342.75,0.0,-0.99064,2e-05,0.50938]
[1777513783805,54.68,76342.6,0.0,-0.99065,2e-05,0.50922]
[1777513788840,54.68,76342.92,0.0,-0.99064,2e-05,0.50957]
[1777513790854,54.68,76347.94,0.0,-0.99052,2e-05,0.51505]
[1777513795888,54.68,76348.03,0.0,-0.99052,2e-05,0.51515]
[1777513800924,54.68,76346.86,0.0,-0.99055,2e-05,0.51387]
[1777513806966,54.68,76347.95,0.0,-0.99052,2e-05,0.51506]
[1777513812693,54.68,76345.06,0.0,-0.99059,2e-05,0.5119]
[1777513818043,54.68,76346.95,0.0,-0.99055,2e-05,0.51397]
[1777513824086,54.68,76346.93,0.0,-0.99055,2e-05,0.51395]
[1777513829121,54.68,76349.5,0.0,-0.99049,2e-05,0.51677]
[1777513834161,54.68,76346.97,0.0,-0.99063,2e-05,0.50945]
[1777513836175,54.68,76341.93,0.0,-0.99074,2e-05,0.50399]
[1777513841209,54.68,76345.43,0.0,-0.99066,2e-05,0.50778]
[1777513848259,54.68,76347.9,0.0,-0.99061,2e-05,0.51047]
[1777513852286,54.68,76341.2,0.0,-0.99076,2e-05,0.5032]
[1777513853294,54.68,76338.05,0.0,-0.99083,2e-05,0.49981]
[1777513855308,54.68,76335.69,0.0,-0.99088,2e-05,0.49729]
[1777513860343,54.68,76334.72,0.0,-0.9909,2e-05,0.49625]
[1777513865378,54.68,76331.6,0.0,-0.99097,2e-05,0.49293]
[1777513870415,54.68,76331.19,0.0,-0.99098,2e-05,0.4925]
[1777513871419,54.68,76322.73,0.0,-0.99117,2e-05,0.4836]
[1777513872428,54.68,76320.65,0.0,-0.99121,2e-05,0.48143]
[1777513877462,54.68,76311.1,0.0,-0.99141,2e-05,0.47158]
[1777513880484,54.68,76310.35,0.0,-0.99143,2e-05,0.47082]
[1777513885522,54.68,76310.39,0.0,-0.99143,2e-05,0.47086]
[1777513890555,54.68,76307.16,0.0,-0.9915,2e-05,0.46757]
[1777513895592,54.68,76307.15,0.0,-0.99157,2e-05,0.4633]
[1777513897605,54.68,76313.0,0.0,-0.99145,2e-05,0.46924]
[1777513902640,54.68,76311.36,0.0,-0.99148,2e-05,0.46757]
[1777513907678,54.68,76309.8,0.0,-0.99152,2e-05,0.46598]
[1777513911708,54.68,76304.74,0.0,-0.99162,2e-05,0.46088]
[1777513916743,54.68,76302.73,0.0,-0.99166,2e-05,0.45886]
[1777513920771,54.68,76295.17,0.0,-0.99182,2e-05,0.45134]
[1777513925810,54.68,76298.13,0.0,-0.99176,2e-05,0.45427]
[1777513930844,54.68,76302.8,0.0,-0.99166,2e-05,0.45893]
[1777513933867,54.68,76304.29,0.0,-0.99163,2e-05,0.46042]
[1777513938901,54.68,76305.24,0.0,-0.99161,2e-05,0.46138]
[1777513943936,54.68,76305.49,0.0,-0.99161,2e-05,0.46163]
[1777513949981,54.68,76306.99,0.0,-0.99158,2e-05,0.46314]
[1777513955013,54.68,76306.08,0.0,-0.99167,2e-05,0.45799]
[1777513960048,54.68,76310.37,0.0,-0.99158,2e-05,0.4623]
[1777513961056,54.68,76317.08,0.0,-0.99144,2e-05,0.46911]
[1777513962063,54.68,76319.81,0.0,-0.99138,2e-05,0.4719]
[1777513967096,54.68,76321.81,0.0,-0.99134,2e-05,0.47396]
[1777513972132,54.68,76318.74,0.0,-0.9914,2e-05,0.4708]
[1777513973819,54.68,76311.39,0.0,-0.99156,2e-05,0.46333]
[1777513974146,54.68,76311.78,0.0,-0.99155,2e-05,0.46373]
[1777513975153,54.68,76322.98,0.0,-0.99131,2e-05,0.47516]
[1777513976160,54.68,76330.66,0.0,-0.99115,2e-05,0.48313]
[1777513977166,54.68,76329.39,0.0,-0.99118,2e-05,0.48181]
[1777513982201,54.68,76329.88,0.0,-0.99117,2e-05,0.48232]
[1777513987237,54.68,76332.09,0.0,-0.99112,2e-05,0.48463]
[1777513992272,54.68,76333.3,0.0,-0.99109,2e-05,0.4859]
[1777513997307,54.68,76333.35,0.0,-0.99109,2e-05,0.48595]
[1777514002344,54.68,76333.23,0.0,-0.99109,2e-05,0.48583]
[1777514007378,54.68,76333.43,0.0,-0.99109,2e-05,0.48604]
[1777514012413,54.68,76333.13,0.0,-0.99117,2e-05,0.48133]
[1777514016444,54.68,76338.59,0.0,-0.99105,2e-05,0.48705]
[1777514017449,54.68,76339.16,0.0,-0.99104,2e-05,0.48766]
[1777514022483,54.68,76343.37,0.0,-0.99095,2e-05,0.49211]
[1777514027518,54.68,76343.6,0.0,-0.99094,2e-05,0.49236]
[1777514029532,54.68,76356.4,0.0,-0.99066,2e-05,0.50611]
[1777514030539,54.68,76361.86,0.0,-0.99053,2e-05,0.51208]
[1777514031546,54.68,76364.21,0.0,-0.99048,2e-05,0.51466]
[1777514037588,54.68,76365.46,0.0,-0.99045,2e-05,0.51604]
[1777514041618,54.68,76372.89,0.0,-0.99027,2e-05,0.5243]
[1777514042624,54.68,76383.48,0.0,-0.99002,2e-05,0.53625]
[1777514043630,54.68,76387.37,0.0,-0.98993,2e-05,0.5407]
[1777514047657,54.68,76390.97,0.0,-0.98984,2e-05,0.54484]
[1777514052694,54.68,76407.45,0.0,-0.98943,3e-05,0.56413]
[1777514053700,54.68,76415.3,0.0,-0.98923,3e-05,0.57351]
[1777514054708,54.68,76413.0,0.0,-0.98929,3e-05,0.57075]
[1777514059746,54.68,76409.54,0.0,-0.98937,3e-05,0.56662]
[1777514064781,54.68,76400.36,0.0,-0.98961,3e-05,0.55577]
[1777514065789,54.68,76396.93,0.0,-0.98969,2e-05,0.55176]
[1777514066795,54.68,76389.44,0.0,-0.98988,2e-05,0.54308]
[1777514067803,54.68,76385.89,0.0,-0.98996,2e-05,0.539]
[1777514069816,54.68,76381.46,0.0,-0.99007,2e-05,0.53396]
[1777514072839,54.68,76374.02,0.0,-0.99033,2e-05,0.52091]
[1777514074855,54.68,76368.91,0.0,-0.99045,2e-05,0.51525]
[1777514075860,54.68,76347.89,0.0,-0.99093,2e-05,0.49246]
[1777514076867,54.68,76344.39,0.0,-0.99101,2e-05,0.48875]
[1777514078881,54.68,76340.35,0.0,-0.99109,2e-05,0.48449]
[1777514079887,54.68,76334.39,0.0,-0.99122,2e-05,0.47826]
[1777514080895,54.68,76328.44,0.0,-0.99135,2e-05,0.47212]
[1777514081901,54.68,76325.12,0.0,-0.99142,2e-05,0.46871]
[1777514082909,54.68,76317.08,0.0,-0.99159,2e-05,0.46056]
[1777514083915,54.68,76316.11,0.0,-0.99161,2e-05,0.45958]
[1777514088951,54.68,76310.18,0.0,-0.99173,2e-05,0.45365]
[1777514094994,54.68,76309.03,0.0,-0.99176,2e-05,0.45251]
[1777514097007,54.68,76331.84,0.0,-0.99128,2e-05,0.47562]
[1777514098016,54.68,76348.58,0.0,-0.99091,2e-05,0.49319]
[1777514099022,54.68,76352.11,0.0,-0.99083,2e-05,0.49697]
[1777514103049,54.68,76346.25,0.0,-0.99096,2e-05,0.49072]
[1777514106073,54.68,76352.15,0.0,-0.99083,2e-05,0.49701]
[1777514111108,54.68,76351.75,0.0,-0.99084,2e-05,0.49658]
[1777514115136,54.68,76357.42,0.0,-0.99071,2e-05,0.50269]
[1777514117150,54.68,76360.92,0.0,-0.99063,2e-05,0.50649]
[1777514122185,54.68,76359.87,0.0,-0.99066,2e-05,0.50534]
[1777514127221,54.68,76360.11,0.0,-0.99065,2e-05,0.5056]
[1777514129236,54.68,76344.08,0.0,-0.99101,2e-05,0.48842]
[1777514130241,54.68,76340.9,0.0,-0.99108,2e-05,0.48507]
[1777514133265,54.68,76333.2,0.0,-0.99133,2e-05,0.47267]
[1777514135006,54.68,76325.3,0.0,-0.9915,2e-05,0.46459]
[1777514138300,54.68,76318.93,0.0,-0.99163,2e-05,0.45816]
[1777514143336,54.68,76317.34,0.0,-0.99166,2e-05,0.45657]
[1777514148371,54.68,76316.81,0.0,-0.99167,2e-05,0.45604]
[1777514153406,54.68,76315.1,0.0,-0.99171,2e-05,0.45433]
[1777514158440,54.68,76311.72,0.0,-0.99178,2e-05,0.45097]
[1777514163475,54.68,76313.8,0.0,-0.99173,2e-05,0.45303]
[1777514168512,54.68,76316.79,0.0,-0.99167,2e-05,0.45602]
[1777514170525,54.68,76318.04,0.0,-0.99165,2e-05,0.45727]
[1777514175561,54.68,76318.89,0.0,-0.99163,2e-05,0.45812]
[1777514179589,54.68,76312.52,0.0,-0.99176,2e-05,0.45176]
[1777514180596,54.68,76306.86,0.0,-0.99188,2e-05,0.44617]
[1777514181603,54.68,76305.69,0.0,-0.9919,2e-05,0.44502]
[1777514184624,54.68,76301.25,0.0,-0.99199,2e-05,0.44069]
[1777514186643,54.68,76289.84,0.0,-0.99221,2e-05,0.42971]
[1777514187649,54.68,76279.83,0.0,-0.99241,2e-05,0.42026]
[1777514188657,54.68,76276.83,0.0,-0.99246,2e-05,0.41746]
[1777514193691,54.68,76275.88,0.0,-0.99255,2e-05,0.41261]
[1777514198726,54.68,76275.05,0.0,-0.99257,2e-05,0.41185]
[1777514203760,54.68,76275.74,0.0,-0.99255,2e-05,0.41248]
[1777514208802,54.68,76275.73,0.0,-0.99255,2e-05,0.41248]
[1777514209809,54.68,76263.27,0.0,-0.99279,2e-05,0.40112]
[1777514210816,54.68,76259.93,0.0,-0.99285,2e-05,0.39812]
[1777514215851,54.68,76258.33,0.0,-0.99287,2e-05,0.39669]
[1777514216859,54.68,76252.34,0.0,-0.99298,2e-05,0.39138]
[1777514217869,54.68,76252.25,0.0,-0.99298,2e-05,0.3913]
[1777514218874,54.68,76245.63,0.0,-0.9931,2e-05,0.38549]
[1777514219880,54.68,76236.57,0.0,-0.99326,2e-05,0.37766]
[1777514220888,54.68,76234.87,0.0,-0.99329,2e-05,0.37621]
[1777514225927,54.68,76236.52,0.0,-0.99326,2e-05,0.37762]
[1777514228943,54.68,76228.91,0.0,-0.99339,2e-05,0.37115]
[1777514232972,54.68,76227.52,0.0,-0.99341,2e-05,0.36998]
[1777514238005,54.68,76228.21,0.0,-0.9934,2e-05,0.37056]
[1777514242035,54.68,76235.38,0.0,-0.99328,2e-05,0.37664]
[1777514243042,54.68,76241.08,0.0,-0.99318,2e-05,0.38154]
[1777514244049,54.68,76240.94,0.0,-0.99318,2e-05,0.38142]
[1777514246064,54.68,76235.04,0.0,-0.99328,2e-05,0.37635]
[1777514248077,54.68,76231.78,0.0,-0.99334,2e-05,0.37358]
[1777514251098,54.68,76234.81,0.0,-0.99335,2e-05,0.37246]
[1777514256133,54.68,76237.67,0.0,-0.9933,2e-05,0.37489]
[1777514260161,54.68,76245.12,0.0,-0.99318,2e-05,0.38129]
[1777514262175,54.68,76247.61,0.0,-0.99313,2e-05,0.38345]
[1777514264189,54.68,76241.71,0.0,-0.99323,2e-05,0.37835]
[1777514265214,54.68,76237.29,0.0,-0.99331,2e-05,0.37457]
[1777514267214,54.68,76228.39,0.0,-0.99346,2e-05,0.36705]
[1777514268222,54.68,76227.51,0.0,-0.99348,2e-05,0.36632]
[1777514273256,54.68,76228.37,0.0,-0.99346,2e-05,0.36704]
[1777514278291,54.68,76228.29,0.0,-0.99346,2e-05,0.36697]
[1777514283325,54.68,76227.93,0.0,-0.99347,2e-05,0.36667]
[1777514288363,54.68,76227.17,0.0,-0.99348,2e-05,0.36603]
[1777514293400,54.68,76230.37,0.0,-0.99343,2e-05,0.36871]
[1777514298433,54.68,76231.48,0.0,-0.99341,2e-05,0.36965]
[1777514301453,54.68,76237.62,0.0,-0.9933,2e-05,0.37485]
[1777514303468,54.68,76238.38,0.0,-0.99329,2e-05,0.3755]
[1777514308505,54.68,76238.12,0.0,-0.9933,2e-05,0.37528]
[1777514313538,54.68,76234.53,0.0,-0.99342,2e-05,0.36855]
[1777514319580,54.68,76233.71,0.0,-0.99344,2e-05,0.36786]
[1777514324618,54.68,76232.44,0.0,-0.99346,2e-05,0.3668]
[1777514329651,54.68,76229.55,0.0,-0.99351,2e-05,0.36438]
[1777514332685,54.68,76224.3,0.0,-0.99359,2e-05,0.36003]
[1777514333690,54.68,76205.61,0.0,-0.99389,2e-05,0.34488]
[1777514334701,54.68,76197.86,0.0,-0.99402,2e-05,0.33876]
[1777514335705,54.68,76202.75,0.0,-0.99394,2e-05,0.34261]
[1777514336712,54.68,76204.06,0.0,-0.99392,2e-05,0.34365]
[1777514341747,54.68,76203.36,0.0,-0.99393,2e-05,0.34309]
[1777514344769,54.68,76198.32,0.0,-0.99401,2e-05,0.33912]
[1777514345775,54.68,76196.51,0.0,-0.99404,2e-05,0.3377]
[1777514350810,54.68,76196.49,0.0,-0.99404,2e-05,0.33768]
[1777514354838,54.68,76189.14,0.0,-0.99415,2e-05,0.33198]
[1777514355844,54.68,76184.45,0.0,-0.99422,2e-05,0.32838]
[1777514357860,54.68,76182.86,0.0,-0.99424,2e-05,0.32716]
[1777514362896,54.68,76183.22,0.0,-0.99424,2e-05,0.32744]
[1777514366922,54.68,76189.31,0.0,-0.99415,2e-05,0.33211]
[1777514368936,54.68,76192.25,0.0,-0.9941,2e-05,0.33438]
[1777514371957,54.68,76195.0,0.0,-0.99412,2e-05,0.3331]
[1777514376991,54.68,76197.49,0.0,-0.99408,2e-05,0.33503]
[1777514382028,54.68,76198.3,0.0,-0.99407,2e-05,0.33566]
[1777514387063,54.68,76200.73,0.0,-0.99403,2e-05,0.33756]
[1777514392099,54.68,76201.66,0.0,-0.99402,2e-05,0.33828]
[1777514397133,54.68,76203.35,0.0,-0.99399,2e-05,0.33961]
[1777514402168,54.68,76202.88,0.0,-0.994,2e-05,0.33924]
[1777514405190,54.68,76208.92,0.0,-0.9939,2e-05,0.34402]
[1777514410260,54.68,76209.23,0.0,-0.9939,2e-05,0.34426]
[1777514411239,54.68,76217.85,0.0,-0.99376,2e-05,0.35118]
[1777514412247,54.68,76229.5,0.0,-0.99357,2e-05,0.36071]
[1777514413253,54.68,76230.22,0.0,-0.99356,2e-05,0.36131]
[1777514418288,54.68,76219.71,0.0,-0.99373,2e-05,0.35269]
[1777514419298,54.68,76215.6,0.0,-0.9938,2e-05,0.34936]
[1777514421308,54.68,76214.25,0.0,-0.99382,2e-05,0.34828]
[1777514426344,54.68,76215.6,0.0,-0.9938,2e-05,0.34936]
[1777514431379,54.68,76217.26,0.0,-0.99383,2e-05,0.34717]
[1777514436414,54.68,76217.03,0.0,-0.99383,2e-05,0.34698]
[1777514441450,54.68,76216.37,0.0,-0.99384,2e-05,0.34645]
[1777514443463,54.68,76224.78,0.0,-0.99371,2e-05,0.35324]
[1777514445477,54.68,76230.0,0.0,-0.99362,2e-05,0.35751]
[1777514450512,54.68,76232.33,0.0,-0.99358,2e-05,0.35943]
[1777514454543,54.68,76226.62,0.0,-0.99368,2e-05,0.35474]
[1777514459578,54.68,76228.46,0.0,-0.99365,2e-05,0.35625]
[1777514464613,54.68,76228.92,0.0,-0.99364,2e-05,0.35662]
[1777514469649,54.68,76238.33,0.0,-0.99348,2e-05,0.36441]
[1777514470655,54.68,76242.02,0.0,-0.99342,2e-05,0.36751]
[1777514474683,54.68,76243.24,0.0,-0.9934,2e-05,0.36853]
[1777514479718,54.68,76248.44,0.0,-0.99331,2e-05,0.37294]
[1777514484753,54.68,76246.96,0.0,-0.99334,2e-05,0.37168]
[1777514489788,54.68,76246.46,0.0,-0.99335,2e-05,0.37126]
[1777514492809,54.68,76236.86,0.0,-0.99357,2e-05,0.35955]
[1777514493815,54.68,76237.55,0.0,-0.99356,2e-05,0.36012]
[1777514497565,54.68,76244.14,0.0,-0.99345,2e-05,0.36561]
[1777514502879,54.68,76243.13,0.0,-0.99347,2e-05,0.36477]
[1777514507920,54.68,76246.0,0.0,-0.99342,2e-05,0.36718]
[1777514509928,54.68,76258.14,0.0,-0.99321,2e-05,0.37751]
[1777514510936,54.68,76261.34,0.0,-0.99315,2e-05,0.38028]
[1777514512950,54.68,76264.52,0.0,-0.9931,2e-05,0.38304]
[1777514517985,54.68,76257.32,0.0,-0.99322,2e-05,0.37681]
[1777514519998,54.68,76255.09,0.0,-0.99326,2e-05,0.37489]
[1777514523024,54.68,76273.62,0.0,-0.99294,2e-05,0.39104]
[1777514524031,54.68,76275.59,0.0,-0.9929,2e-05,0.39279]
[1777514529069,54.68,76274.09,0.0,-0.99293,2e-05,0.39146]
[1777514531082,54.68,76268.7,0.0,-0.99302,2e-05,0.3867]
[1777514536117,54.68,76270.23,0.0,-0.993,2e-05,0.38804]
[1777514542159,54.68,76271.96,0.0,-0.99297,2e-05,0.38957]
[1777514548202,54.68,76273.1,0.0,-0.99295,2e-05,0.39058]
[1777514552229,54.68,76274.42,0.0,-0.99299,2e-05,0.3879]
[1777514557265,54.68,76278.5,0.0,-0.99292,2e-05,0.39151]
[1777514559278,54.68,76284.36,0.0,-0.99281,2e-05,0.39675]
[1777514564314,54.68,76285.16,0.0,-0.99279,2e-05,0.39747]
[1777514569349,54.68,76286.05,0.0,-0.99278,2e-05,0.39827]
[1777514574383,54.68,76285.44,0.0,-0.99279,2e-05,0.39772]
[1777514579418,54.68,76284.43,0.0,-0.99281,2e-05,0.39681]
[1777514581465,54.68,76293.28,0.0,-0.99264,2e-05,0.40483]
[1777514584481,54.68,76299.65,0.0,-0.99252,2e-05,0.41068]
[1777514589517,54.68,76295.27,0.0,-0.99261,2e-05,0.40665]
[1777514594551,54.68,76295.98,0.0,-0.99259,2e-05,0.4073]
[1777514599586,54.68,76294.92,0.0,-0.99261,2e-05,0.40633]
[1777514604621,54.68,76293.56,0.0,-0.99264,2e-05,0.40509]
[1777514609655,54.68,76290.16,0.0,-0.9927,2e-05,0.40199]
[1777514611669,54.68,76280.77,0.0,-0.99294,2e-05,0.38966]
[1777514612677,54.68,76278.88,0.0,-0.99298,2e-05,0.38799]
[1777514617711,54.68,76279.89,0.0,-0.99296,2e-05,0.38888]
[1777514619725,54.68,76285.44,0.0,-0.99286,2e-05,0.39382]
[1777514621740,54.68,76286.93,0.0,-0.99283,2e-05,0.39515]
[1777514623754,54.68,76281.57,0.0,-0.99293,2e-05,0.39037]
[1777514624761,54.68,76278.26,0.0,-0.99299,2e-05,0.38744]
[1777514625773,54.68,76276.43,0.0,-0.99302,2e-05,0.38583]
[1777514628503,54.68,76266.04,0.0,-0.9932,2e-05,0.37679]
[1777514629802,54.68,76257.92,0.0,-0.99335,2e-05,0.36984]
[1777514632820,54.68,76249.38,0.0,-0.99349,2e-05,0.36266]
[1777514638573,54.68,76252.47,0.0,-0.99344,2e-05,0.36524]
[1777514643898,54.68,76255.86,0.0,-0.99338,2e-05,0.3681]
[1777514645911,54.68,76261.31,0.0,-0.99329,2e-05,0.37273]
[1777514650946,54.68,76261.13,0.0,-0.99329,2e-05,0.37258]
[1777514651959,54.68,76254.0,0.0,-0.99341,2e-05,0.36653]
[1777514656988,54.68,76255.22,0.0,-0.99339,2e-05,0.36756]
[1777514662023,54.68,76255.79,0.0,-0.99338,2e-05,0.36804]
[1777514667057,54.68,76260.41,0.0,-0.9933,2e-05,0.37196]
[1777514672094,54.68,76262.23,0.0,-0.99334,2e-05,0.36978]
[1777514677128,54.68,76268.49,0.0,-0.99323,2e-05,0.37513]
[1777514682163,54.68,76269.74,0.0,-0.99321,2e-05,0.3762]
[1777514685184,54.68,76260.69,0.0,-0.99336,2e-05,0.36847]
[1777514686193,54.68,76245.73,0.0,-0.99362,2e-05,0.35598]
[1777514687198,54.68,76238.4,0.0,-0.99374,2e-05,0.35]
[1777514692232,54.68,76236.56,0.0,-0.99377,2e-05,0.34851]
[1777514697269,54.68,76237.55,0.0,-0.99375,2e-05,0.34931]
[1777514702304,54.68,76235.25,0.0,-0.99379,2e-05,0.34745]
[1777514707338,54.68,76237.98,0.0,-0.99374,2e-05,0.34965]
[1777514712376,54.68,76239.29,0.0,-0.99372,2e-05,0.35072]
[1777514715395,54.68,76232.93,0.0,-0.99382,2e-05,0.34558]
[1777514719423,54.68,76225.68,0.0,-0.99394,2e-05,0.3398]
[1777514724458,54.68,76225.18,0.0,-0.99395,2e-05,0.33941]
[1777514729495,54.68,76220.9,0.0,-0.99402,2e-05,0.33604]
[1777514734528,54.68,76219.06,0.0,-0.9941,2e-05,0.33114]
[1777514739564,54.68,76223.41,0.0,-0.99404,2e-05,0.33452]
[1777514744603,54.68,76230.52,0.0,-0.99392,2e-05,0.34012]
[1777514751653,54.68,76234.47,0.0,-0.99386,2e-05,0.34327]
[1777514756687,54.68,76232.58,0.0,-0.99389,2e-05,0.34176]
[1777514761724,54.68,76235.05,0.0,-0.99385,2e-05,0.34373]
[1777514766761,54.68,76236.64,0.0,-0.99383,2e-05,0.34501]
[1777514771794,54.68,76238.88,0.0,-0.99379,2e-05,0.34681]
[1777514776829,54.68,76238.44,0.0,-0.9938,2e-05,0.34645]
[1777514781864,54.68,76236.43,0.0,-0.99383,2e-05,0.34484]
[1777514786899,54.68,76241.35,0.0,-0.99375,2e-05,0.3488]
[1777514791933,54.68,76240.64,0.0,-0.99382,2e-05,0.34466]
[1777514796975,54.68,76245.43,0.0,-0.99375,2e-05,0.34852]
[1777514802004,54.68,76245.49,0.0,-0.99375,2e-05,0.34857]
[1777514808045,54.68,76245.88,0.0,-0.99374,2e-05,0.34889]
[1777514813081,54.68,76247.29,0.0,-0.99372,2e-05,0.35003]
[1777514814089,54.68,76253.55,0.0,-0.99361,2e-05,0.35515]
[1777514819122,54.68,76246.56,0.0,-0.99373,2e-05,0.34944]
[1777514821861,54.68,76252.05,0.0,-0.99364,2e-05,0.35392]
[1777514825166,54.68,76253.47,0.0,-0.99361,2e-05,0.35509]
[1777514829194,54.68,76248.53,0.0,-0.9937,2e-05,0.35104]
[1777514831208,54.68,76242.38,0.0,-0.9938,2e-05,0.34606]
[1777514835235,54.68,76235.62,0.0,-0.9939,2e-05,0.34065]
[1777514836243,54.68,76227.64,0.0,-0.99403,2e-05,0.33435]
[1777514841278,54.68,76221.69,0.0,-0.99412,2e-05,0.32972]
[1777514844301,54.68,76227.59,0.0,-0.99403,2e-05,0.33431]
[1777514849334,54.68,76228.6,0.0,-0.99402,2e-05,0.33511]
[1777514854370,54.68,76225.57,0.0,-0.99412,2e-05,0.32927]
[1777514859407,54.68,76226.65,0.0,-0.99411,2e-05,0.33011]
[1777514861418,54.68,76243.47,0.0,-0.99384,2e-05,0.34337]
[1777514862426,54.68,76251.81,0.0,-0.9937,2e-05,0.3501]
[1777514867461,54.68,76252.04,0.0,-0.9937,2e-05,0.35029]
[1777514872495,54.68,76251.52,0.0,-0.99371,2e-05,0.34987]
[1777514877535,54.68,76251.48,0.0,-0.99371,2e-05,0.34983]
[1777514882571,54.68,76250.56,0.0,-0.99373,2e-05,0.34909]
[1777514887606,54.68,76251.35,0.0,-0.99371,2e-05,0.34973]
[1777514892640,54.68,76256.33,0.0,-0.99363,2e-05,0.3538]
[1777514897678,54.68,76253.81,0.0,-0.99367,2e-05,0.35173]
[1777514902711,54.68,76252.36,0.0,-0.9937,2e-05,0.35055]
[1777514907747,54.68,76257.25,0.0,-0.99361,2e-05,0.35455]
[1777514909762,54.68,76252.15,0.0,-0.9937,2e-05,0.35038]
[1777514913788,54.68,76247.09,0.0,-0.99384,2e-05,0.3427]
[1777514918823,54.68,76248.95,0.0,-0.99381,2e-05,0.3442]
[1777514923859,54.68,76249.05,0.0,-0.99381,2e-05,0.34428]
[1777514928894,54.68,76247.66,0.0,-0.99384,2e-05,0.34316]
[1777514933931,54.68,76247.5,0.0,-0.99384,2e-05,0.34303]
[1777514935945,54.68,76240.48,0.0,-0.99395,2e-05,0.33744]
[1777514936953,54.68,76232.84,0.0,-0.99407,2e-05,0.33145]
[1777514937959,54.68,76231.26,0.0,-0.9941,2e-05,0.33022]
[1777514942994,54.68,76225.53,0.0,-0.99418,2e-05,0.3258]
[1777514948032,54.68,76230.53,0.0,-0.99411,2e-05,0.32966]
[1777514952775,54.68,76239.21,0.0,-0.99397,2e-05,0.33644]
[1777514954074,54.68,76242.04,0.0,-0.99393,2e-05,0.33868]
[1777514959109,54.68,76241.82,0.0,-0.99393,2e-05,0.33851]
[1777514964146,54.68,76240.57,0.0,-0.99395,2e-05,0.33752]
[1777514969183,54.68,76240.97,0.0,-0.99394,2e-05,0.33783]
[1777514971197,54.68,76242.58,0.0,-0.99398,2e-05,0.33558]
[1777514974218,54.68,76249.51,0.0,-0.99387,2e-05,0.34108]
[1777514978247,54.68,76256.52,0.0,-0.99375,2e-05,0.34671]
[1777514983282,54.68,76259.02,0.0,-0.99371,2e-05,0.34874]
[1777514988318,54.68,76257.42,0.0,-0.99374,2e-05,0.34744]
[1777514993353,54.68,76256.27,0.0,-0.99376,2e-05,0.34651]
[1777514998388,54.68,76264.44,0.0,-0.99362,2e-05,0.35317]
[1777515003424,54.68,76264.95,0.0,-0.99361,2e-05,0.35359]
[1777515006444,54.68,76257.2,0.0,-0.99374,2e-05,0.34726]
[1777515012486,54.68,76255.04,0.0,-0.99378,2e-05,0.34552]
[1777515017521,54.68,76254.15,0.0,-0.99379,2e-05,0.3448]
[1777515022557,54.68,76257.34,0.0,-0.99374,2e-05,0.34738]
[1777515027592,54.68,76262.12,0.0,-0.99366,2e-05,0.35127]
[1777515032628,54.68,76261.32,0.0,-0.99374,2e-05,0.34699]
[1777515037662,54.68,76260.42,0.0,-0.99375,2e-05,0.34626]
[1777515042697,54.68,76260.18,0.0,-0.99376,2e-05,0.34607]
[1777515045719,54.68,76274.28,0.0,-0.99352,2e-05,0.35764]
[1777515047732,54.68,76280.55,0.0,-0.99342,2e-05,0.36288]
[1777515053774,54.68,76280.43,0.0,-0.99342,2e-05,0.36278]
[1777515058808,54.68,76282.23,0.0,-0.99339,2e-05,0.3643]
[1777515061830,54.68,76289.47,0.0,-0.99326,2e-05,0.37046]
[1777515066866,54.68,76302.87,0.0,-0.99302,2e-05,0.38208]
[1777515071901,54.68,76302.74,0.0,-0.99302,2e-05,0.38197]
[1777515076935,54.68,76300.92,0.0,-0.99306,2e-05,0.38037]
[1777515081971,54.68,76304.89,0.0,-0.99299,2e-05,0.38386]
[1777515087006,54.68,76305.24,0.0,-0.99298,2e-05,0.38417]
[1777515092040,54.68,76303.79,0.0,-0.99307,2e-05,0.37902]
[1777515097075,54.68,76308.16,0.0,-0.993,2e-05,0.38285]
[1777515102112,54.68,76306.64,0.0,-0.99302,2e-05,0.38152]
[1777515105133,54.68,76301.38,0.0,-0.99312,2e-05,0.37692]
[1777515108154,54.68,76308.31,0.0,-0.99299,2e-05,0.38299]
[1777515109160,54.68,76312.32,0.0,-0.99292,2e-05,0.38653]
[1777515112181,54.68,76313.13,0.0,-0.9929,2e-05,0.38725]
[1777515117216,54.68,76312.34,0.0,-0.99292,2e-05,0.38655]
[1777515121243,54.68,76297.8,0.0,-0.99318,2e-05,0.37381]
[1777515122251,54.68,76291.54,0.0,-0.99329,2e-05,0.36844]
[1777515123973,54.68,76289.86,0.0,-0.99332,2e-05,0.36701]
[1777515129300,54.68,76295.7,0.0,-0.99322,2e-05,0.372]
[1777515134336,54.68,76291.99,0.0,-0.99328,2e-05,0.36882]
[1777515139405,54.68,76288.54,0.0,-0.99334,2e-05,0.36589]
[1777515140379,54.68,76283.24,0.0,-0.99344,2e-05,0.36141]
[1777515141387,54.68,76276.02,0.0,-0.99356,2e-05,0.35539]
[1777515142394,54.68,76274.1,0.0,-0.99359,2e-05,0.3538]
[1777515148436,54.68,76272.46,0.0,-0.99362,2e-05,0.35245]
[1777515154199,54.68,76270.71,0.0,-0.99371,2e-05,0.34737]
[1777515159512,54.68,76270.38,0.0,-0.99372,2e-05,0.3471]
[1777515164271,54.68,76277.41,0.0,-0.9936,2e-05,0.35286]
[1777515165555,54.68,76280.7,0.0,-0.99354,2e-05,0.35558]
[1777515170592,54.68,76279.78,0.0,-0.99356,2e-05,0.35481]
[1777515175624,54.68,76277.51,0.0,-0.9936,2e-05,0.35294]
[1777515180660,54.68,76272.53,0.0,-0.99368,2e-05,0.34885]
[1777515185695,54.68,76273.41,0.0,-0.99367,2e-05,0.34957]
[1777515190729,54.68,76275.97,0.0,-0.99362,2e-05,0.35167]
[1777515195764,54.68,76272.25,0.0,-0.99369,2e-05,0.34862]
[1777515200800,54.68,76270.33,0.0,-0.99372,2e-05,0.34706]
[1777515204550,54.68,76265.32,0.0,-0.9938,2e-05,0.34301]
[1777515207850,54.68,76257.9,0.0,-0.99392,2e-05,0.33708]
[1777515210873,54.68,76250.17,0.0,-0.99404,2e-05,0.33099]
[1777515211878,54.68,76242.45,0.0,-0.99422,2e-05,0.32155]
[1777515216913,54.68,76241.48,0.0,-0.99424,2e-05,0.32081]
[1777515221948,54.68,76240.1,0.0,-0.99426,2e-05,0.31976]
[1777515224970,54.68,76245.55,0.0,-0.99418,2e-05,0.32393]
[1777515230011,54.68,76244.39,0.0,-0.99419,2e-05,0.32304]
[1777515235040,54.68,76245.34,0.0,-0.99418,2e-05,0.32376]
[1777515240075,54.68,76245.87,0.0,-0.99417,2e-05,0.32417]
[1777515245109,54.68,76247.03,0.0,-0.99415,2e-05,0.32506]
[1777515250147,54.68,76248.75,0.0,-0.99413,2e-05,0.32639]
[1777515255180,54.68,76256.44,0.0,-0.99401,2e-05,0.33238]
[1777515257194,54.68,76258.54,0.0,-0.99397,2e-05,0.33403]
[1777515262230,54.68,76262.14,0.0,-0.99391,2e-05,0.33688]
[1777515267266,54.68,76259.37,0.0,-0.99396,2e-05,0.33469]
[1777515272299,54.68,76261.12,0.0,-0.99399,2e-05,0.33252]
[1777515277333,54.68,76260.24,0.0,-0.99401,2e-05,0.33183]
[1777515282368,54.68,76259.39,0.0,-0.99402,2e-05,0.33117]
[1777515287405,54.68,76259.05,0.0,-0.99403,2e-05,0.3309]
[1777515292442,54.68,76263.67,0.0,-0.99395,2e-05,0.33453]
[1777515297476,54.68,76267.8,0.0,-0.99389,2e-05,0.33781]
[1777515302509,54.68,76254.09,0.0,-0.9941,2e-05,0.32704]
[1777515303517,54.68,76245.49,0.0,-0.99424,2e-05,0.32043]
[1777515309558,54.68,76245.41,0.0,-0.99424,2e-05,0.32036]
[1777515315320,54.68,76245.42,0.0,-0.99424,2e-05,0.32037]
[1777515320635,54.68,76244.83,0.0,-0.99425,2e-05,0.31992]
[1777515325681,54.68,76244.96,0.0,-0.99425,2e-05,0.32002]
[1777515331713,54.68,76245.57,0.0,-0.9943,2e-05,0.31705]
[1777515336747,54.68,76246.02,0.0,-0.99429,2e-05,0.31739]
[1777515341783,54.68,76249.65,0.0,-0.99423,2e-05,0.32015]
[1777515346820,54.68,76248.16,0.0,-0.99426,2e-05,0.31901]
[1777515347827,54.68,76239.69,0.0,-0.99439,2e-05,0.31263]
[1777515350847,54.68,76235.04,0.0,-0.99446,1e-05,0.30917]
[1777515355883,54.68,76236.96,0.0,-0.99443,1e-05,0.31059]
[1777515360918,54.68,76238.66,0.0,-0.9944,1e-05,0.31186]
[1777515363938,54.68,76242.45,0.0,-0.99434,2e-05,0.3147]
[1777515365953,54.68,76247.64,0.0,-0.99427,2e-05,0.31862]
[1777515370988,54.68,76252.08,0.0,-0.9942,2e-05,0.32201]
[1777515376022,54.68,76254.26,0.0,-0.99416,2e-05,0.32368]
[1777515382065,54.68,76255.76,0.0,-0.99414,2e-05,0.32484]
[1777515386094,54.68,76261.58,0.0,-0.99405,2e-05,0.32935]
[1777515390126,54.68,76267.89,0.0,-0.99395,2e-05,0.33431]
[1777515391133,54.68,76270.15,0.0,-0.99397,2e-05,0.33254]
[1777515396168,54.68,76273.28,0.0,-0.99392,2e-05,0.33501]
[1777515399189,54.68,76282.26,0.0,-0.99378,2e-05,0.34219]
[1777515402211,54.68,76287.48,0.0,-0.99369,2e-05,0.34643]
[1777515407244,54.68,76292.1,0.0,-0.99361,2e-05,0.35021]
[1777515412280,54.68,76290.63,0.0,-0.99364,2e-05,0.34901]
[1777515417314,54.68,76292.51,0.0,-0.99361,2e-05,0.35055]
[1777515422350,54.68,76295.46,0.0,-0.99356,2e-05,0.35299]
[1777515426378,54.68,76301.57,0.0,-0.99345,2e-05,0.35808]
[1777515431413,54.68,76301.92,0.0,-0.99345,2e-05,0.35837]
[1777515433428,54.68,76292.6,0.0,-0.99361,2e-05,0.35063]
[1777515434433,54.68,76291.34,0.0,-0.99363,2e-05,0.34959]
[1777515439470,54.68,76290.86,0.0,-0.99363,2e-05,0.34919]
[1777515442491,54.68,76285.09,0.0,-0.99373,2e-05,0.34448]
[1777515444505,54.68,76283.33,0.0,-0.99376,2e-05,0.34306]
[1777515449539,54.68,76281.27,0.0,-0.99379,2e-05,0.3414]
[1777515451554,54.68,76284.07,0.0,-0.99381,2e-05,0.34002]
[1777515456589,54.68,76284.31,0.0,-0.99381,2e-05,0.34022]
[1777515461624,54.68,76283.85,0.0,-0.99382,2e-05,0.33985]
[1777515464646,54.68,76268.86,0.0,-0.99406,2e-05,0.32798]
[1777515465652,54.68,76266.31,0.0,-0.9941,2e-05,0.326]
[1777515471411,54.68,76251.08,0.0,-0.99433,2e-05,0.31436]
[1777515473709,54.68,76249.98,0.0,-0.99435,2e-05,0.31353]
[1777515478743,54.68,76249.89,0.0,-0.99435,2e-05,0.31346]
[1777515482771,54.68,76237.97,0.0,-0.99453,1e-05,0.30462]
[1777515487806,54.68,76234.28,0.0,-0.99458,1e-05,0.30193]
[1777515492840,54.68,76235.21,0.0,-0.99457,1e-05,0.3026]
[1777515494855,54.68,76242.03,0.0,-0.99447,1e-05,0.30761]
[1777515499891,54.68,76241.85,0.0,-0.99447,1e-05,0.30747]
[1777515504924,54.68,76241.18,0.0,-0.99448,1e-05,0.30698]
[1777515506938,54.68,76234.68,0.0,-0.99458,1e-05,0.30222]
[1777515511974,54.68,76233.0,0.0,-0.99466,1e-05,0.29769]
[1777515517009,54.68,76230.15,0.0,-0.9947,1e-05,0.29564]
[1777515522046,54.68,76230.92,0.0,-0.99469,1e-05,0.2962]
[1777515527083,54.68,76230.98,0.0,-0.99469,1e-05,0.29624]
[1777515532116,54.68,76231.55,0.0,-0.99468,1e-05,0.29665]
[1777515537150,54.68,76231.54,0.0,-0.99468,1e-05,0.29664]
[1777515542186,54.68,76231.72,0.0,-0.99468,1e-05,0.29677]
[1777515545207,54.68,76226.24,0.0,-0.99476,1e-05,0.29286]
[1777515550242,54.68,76226.81,0.0,-0.99475,1e-05,0.29326]
[1777515555276,54.68,76224.89,0.0,-0.99478,1e-05,0.2919]
[1777515560312,54.68,76223.84,0.0,-0.99479,1e-05,0.29116]
[1777515565347,54.68,76223.72,0.0,-0.99479,1e-05,0.29107]
[1777515570383,54.68,76225.11,0.0,-0.99477,1e-05,0.29206]
[1777515574410,54.68,76226.59,0.0,-0.99481,1e-05,0.28986]
[1777515579445,54.68,76226.02,0.0,-0.99482,1e-05,0.28945]
[1777515585488,54.68,76227.29,0.0,-0.9948,1e-05,0.29035]
[1777515589515,54.68,76218.41,0.0,-0.99492,1e-05,0.28414]
[1777515594550,54.68,76219.43,0.0,-0.99491,1e-05,0.28485]
[1777515599585,54.68,76220.64,0.0,-0.99489,1e-05,0.28569]
[1777515604620,54.68,76214.85,0.0,-0.99497,1e-05,0.28168]
[1777515609657,54.68,76212.39,0.0,-0.99501,1e-05,0.28]
[1777515614690,54.68,76216.78,0.0,-0.99495,1e-05,0.28301]
[1777515619724,54.68,76213.68,0.0,-0.99499,1e-05,0.28088]
[1777515623756,54.68,76201.57,0.0,-0.99515,1e-05,0.27267]
[1777515624760,54.68,76198.62,0.0,-0.99519,1e-05,0.27071]
[1777515625767,54.68,76180.86,0.0,-0.99542,1e-05,0.25911]
[1777515626774,54.68,76172.74,0.0,-0.99552,1e-05,0.25395]
[1777515627804,54.68,76169.89,0.0,-0.99556,1e-05,0.25216]
[1777515628792,54.68,76164.63,0.0,-0.99562,1e-05,0.24889]
[1777515629799,54.68,76160.29,0.0,-0.99567,1e-05,0.24621]
[1777515633829,54.68,76162.45,0.0,-0.9957,1e-05,0.24467]
[1777515638864,54.68,76164.7,0.0,-0.99567,1e-05,0.24605]
[1777515643900,54.68,76163.58,0.0,-0.99568,1e-05,0.24536]
[1777515644907,54.68,76150.51,0.0,-0.99584,1e-05,0.23746]
[1777515645913,54.68,76142.24,0.0,-0.99593,1e-05,0.23258]
[1777515650947,54.68,76141.29,0.0,-0.99594,1e-05,0.23203]
[1777515652681,54.68,76133.99,0.0,-0.99602,1e-05,0.2278]
[1777515653969,54.68,76130.92,0.0,-0.99606,1e-05,0.22604]
[1777515659004,54.68,76132.76,0.0,-0.99604,1e-05,0.22709]
[1777515664040,54.68,76131.75,0.0,-0.99605,1e-05,0.22651]
[1777515667069,54.68,76125.64,0.0,-0.99612,1e-05,0.22304]
[1777515668077,54.68,76119.83,0.0,-0.99618,1e-05,0.21978]
[1777515673112,54.68,76121.94,0.0,-0.99616,1e-05,0.22096]
[1777515678146,54.68,76123.96,0.0,-0.99614,1e-05,0.22209]
[1777515682175,54.68,76133.32,0.0,-0.99603,1e-05,0.22741]
[1777515687209,54.68,76130.85,0.0,-0.99606,1e-05,0.226]
[1777515689224,54.68,76125.73,0.0,-0.99612,1e-05,0.22309]
[1777515694259,54.68,76124.22,0.0,-0.99618,1e-05,0.21958]
[1777515699317,54.68,76125.07,0.0,-0.99617,1e-05,0.22006]
[1777515702339,54.68,76132.04,0.0,-0.99609,1e-05,0.22398]
[1777515703348,54.68,76138.73,0.0,-0.99602,1e-05,0.2278]
[1777515704353,54.68,76132.3,0.0,-0.99609,1e-05,0.22413]
[1777515709398,54.68,76131.89,0.0,-0.99609,1e-05,0.2239]
[1777515714427,54.68,76131.59,0.0,-0.9961,1e-05,0.22373]
[1777515719462,54.68,76132.0,0.0,-0.99609,1e-05,0.22396]
[1777515724498,54.68,76129.95,0.0,-0.99612,1e-05,0.2228]
[1777515729532,54.68,76133.3,0.0,-0.99608,1e-05,0.2247]
[1777515734567,54.68,76136.92,0.0,-0.99604,1e-05,0.22676]
[1777515739601,54.68,76140.25,0.0,-0.996,1e-05,0.22868]
[1777515744637,54.68,76140.28,0.0,-0.996,1e-05,0.2287]
[1777515749671,54.68,76140.12,0.0,-0.996,1e-05,0.22861]
[1777515753702,54.68,76142.21,0.0,-0.99603,1e-05,0.22708]
[1777515758735,54.68,76139.64,0.0,-0.99605,1e-05,0.22561]
[1777515762762,54.68,76133.8,0.0,-0.99612,1e-05,0.22229]
[1777515767801,54.68,76130.54,0.0,-0.99615,1e-05,0.22046]
[1777515771829,54.68,76138.51,0.0,-0.99607,1e-05,0.22497]
[1777515772836,54.68,76139.5,0.0,-0.99606,1e-05,0.22553]
[1777515777870,54.68,76138.26,0.0,-0.99607,1e-05,0.22482]
[1777515782906,54.68,76144.07,0.0,-0.99601,1e-05,0.22815]
[1777515784920,54.68,76144.78,0.0,-0.996,1e-05,0.22856]
[1777515789955,54.68,76142.46,0.0,-0.99602,1e-05,0.22723]
[1777515794990,54.68,76141.89,0.0,-0.99603,1e-05,0.2269]
[1777515800025,54.68,76145.99,0.0,-0.99598,1e-05,0.22926]
[1777515805060,54.68,76147.55,0.0,-0.99597,1e-05,0.23017]
[1777515810095,54.68,76149.88,0.0,-0.99594,1e-05,0.23153]
[1777515815130,54.68,76148.66,0.0,-0.996,1e-05,0.22807]
[1777515820165,54.68,76150.23,0.0,-0.99598,1e-05,0.22898]
[1777515825200,54.68,76151.89,0.0,-0.99596,1e-05,0.22994]
[1777515827213,54.68,76157.26,0.0,-0.9959,1e-05,0.23308]
[1777515832258,54.68,76168.79,0.0,-0.99577,1e-05,0.23995]
[1777515837285,54.68,76172.54,0.0,-0.99572,1e-05,0.24222]
[1777515839299,54.68,76166.19,0.0,-0.9958,1e-05,0.23839]
[1777515843328,54.68,76160.57,0.0,-0.99586,1e-05,0.23504]
[1777515848363,54.68,76154.36,0.0,-0.99594,1e-05,0.23138]
[1777515853397,54.68,76153.43,0.0,-0.99595,1e-05,0.23084]
[1777515856419,54.68,76162.09,0.0,-0.99585,1e-05,0.23594]
[1777515861454,54.68,76172.05,0.0,-0.99573,1e-05,0.24192]
[1777515862461,54.68,76177.82,0.0,-0.99566,1e-05,0.24545]
[1777515865482,54.68,76171.24,0.0,-0.99574,1e-05,0.24143]
[1777515869510,54.68,76176.34,0.0,-0.99568,1e-05,0.24454]
[1777515874546,54.68,76186.73,0.0,-0.9956,1e-05,0.24805]
[1777515876560,54.68,76193.16,0.0,-0.99552,1e-05,0.25207]
[1777515879581,54.68,76198.87,0.0,-0.99545,1e-05,0.25569]
[1777515882602,54.68,76206.33,0.0,-0.99536,1e-05,0.26048]
[1777515883609,54.68,76212.56,0.0,-0.99527,1e-05,0.26454]
[1777515887641,54.68,76223.23,0.0,-0.99513,1e-05,0.27162]
[1777515888647,54.68,76228.47,0.0,-0.99506,1e-05,0.27515]
[1777515893683,54.68,76231.56,0.0,-0.99502,1e-05,0.27726]
[1777515896704,54.68,76218.85,0.0,-0.99519,1e-05,0.26869]
[1777515901740,54.68,76213.97,0.0,-0.99526,1e-05,0.26547]
[1777515906774,54.68,76213.77,0.0,-0.99526,1e-05,0.26533]
[1777515907781,54.68,76203.38,0.0,-0.99539,1e-05,0.25857]
[1777515909795,54.68,76193.04,0.0,-0.99552,1e-05,0.25199]
[1777515914832,54.68,76193.5,0.0,-0.99552,1e-05,0.25228]
[1777515919865,54.68,76195.33,0.0,-0.9955,1e-05,0.25344]
[1777515924900,54.68,76195.6,0.0,-0.99549,1e-05,0.25361]
[1777515926913,54.68,76189.2,0.0,-0.99557,1e-05,0.24959]
[1777515929934,54.68,76181.74,0.0,-0.99566,1e-05,0.24496]
[1777515934970,54.68,76180.77,0.0,-0.99572,1e-05,0.24148]
[1777515940022,54.68,76184.13,0.0,-0.99568,1e-05,0.24353]
[1777515945041,54.68,76179.99,0.0,-0.99573,1e-05,0.24101]
[1777515947055,54.68,76175.02,0.0,-0.99579,1e-05,0.23801]
[1777515952089,54.68,76174.96,0.0,-0.99579,1e-05,0.23798]
[1777515957126,54.68,76174.56,0.0,-0.9958,1e-05,0.23773]
[1777515962164,54.68,76175.75,0.0,-0.99578,1e-05,0.23845]
[1777515964964,54.68,76181.31,0.0,-0.99572,1e-05,0.24181]
[1777515966188,54.68,76175.54,0.0,-0.99579,1e-05,0.23832]
[1777515971223,54.68,76171.75,0.0,-0.99583,1e-05,0.23605]
[1777515973237,54.68,76162.33,0.0,-0.99594,1e-05,0.23049]
[1777515979278,54.68,76156.77,0.0,-0.996,1e-05,0.22727]
[1777515985105,54.68,76155.99,0.0,-0.99601,1e-05,0.22682]
[1777515990357,54.68,76158.6,0.0,-0.99598,1e-05,0.22832]
[1777515995391,54.68,76155.67,0.0,-0.99606,1e-05,0.2239]
[1777516000427,54.68,76156.67,0.0,-0.99605,1e-05,0.22447]
[1777516005462,54.68,76157.39,0.0,-0.99604,1e-05,0.22488]
[1777516010497,54.68,76161.46,0.0,-0.996,1e-05,0.22723]
[1777516015535,54.68,76157.86,0.0,-0.99604,1e-05,0.22515]
[1777516020567,54.68,76157.58,0.0,-0.99604,1e-05,0.22499]
[1777516025602,54.68,76158.22,0.0,-0.99603,1e-05,0.22536]
[1777516030636,54.68,76157.04,0.0,-0.99605,1e-05,0.22468]
[1777516031644,54.68,76151.06,0.0,-0.99611,1e-05,0.22128]
[1777516034664,54.68,76139.3,0.0,-0.99624,1e-05,0.21472]
[1777516035673,54.68,76134.17,0.0,-0.9963,1e-05,0.21192]
[1777516036680,54.68,76117.1,0.0,-0.99647,1e-05,0.2028]
[1777516037687,54.68,76104.8,0.0,-0.99659,1e-05,0.19644]
[1777516042721,54.68,76106.94,0.0,-0.99657,1e-05,0.19753]
[1777516045742,54.68,76112.15,0.0,-0.99652,1e-05,0.20022]
[1777516050777,54.68,76109.67,0.0,-0.99655,1e-05,0.19893]
[1777516055813,54.68,76108.51,0.0,-0.9966,1e-05,0.19586]
[1777516060847,54.68,76109.58,0.0,-0.99659,1e-05,0.19641]
[1777516065882,54.68,76112.84,0.0,-0.99656,1e-05,0.19808]
[1777516070916,54.68,76114.17,0.0,-0.99654,1e-05,0.19876]
[1777516075956,54.68,76115.79,0.0,-0.99653,1e-05,0.1996]
[1777516080993,54.68,76115.22,0.0,-0.99653,1e-05,0.1993]
[1777516086026,54.68,76115.12,0.0,-0.99653,1e-05,0.19925]
[1777516091061,54.68,76118.14,0.0,-0.9965,1e-05,0.20082]
[1777516096098,54.68,76116.99,0.0,-0.99652,1e-05,0.20022]
[1777516101132,54.68,76122.42,0.0,-0.99646,1e-05,0.20306]
[1777516106168,54.68,76123.54,0.0,-0.99645,1e-05,0.20365]
[1777516110195,54.68,76128.61,0.0,-0.9964,1e-05,0.20633]
[1777516112210,54.68,76129.92,0.0,-0.99643,1e-05,0.20447]
[1777516117245,54.68,76129.14,0.0,-0.99644,1e-05,0.20405]
[1777516122280,54.68,76129.9,0.0,-0.99643,1e-05,0.20446]
[1777516127315,54.68,76130.19,0.0,-0.99643,1e-05,0.20461]
[1777516132351,54.68,76126.08,0.0,-0.99647,1e-05,0.20244]
[1777516137386,54.68,76123.54,0.0,-0.99649,1e-05,0.20111]
[1777516142421,54.68,76121.99,0.0,-0.99651,1e-05,0.20031]
[1777516144435,54.68,76127.84,0.0,-0.99645,1e-05,0.20337]
[1777516150476,54.68,76131.47,0.0,-0.99641,1e-05,0.20529]
[1777516155511,54.68,76131.24,0.0,-0.99642,1e-05,0.20517]
[1777516160547,54.68,76132.05,0.0,-0.99641,1e-05,0.2056]
[1777516165581,54.68,76132.27,0.0,-0.9964,1e-05,0.20571]
[1777516170617,54.68,76132.51,0.0,-0.9964,1e-05,0.20584]
[1777516172631,54.68,76133.69,0.0,-0.99643,1e-05,0.20391]
[1777516174645,54.68,76128.56,0.0,-0.99649,1e-05,0.20121]
[1777516177666,54.68,76123.46,0.0,-0.99654,1e-05,0.19856]
[1777516182701,54.68,76119.12,0.0,-0.99658,1e-05,0.19633]
[1777516187736,54.68,76119.06,0.0,-0.99658,1e-05,0.1963]
[1777516192771,54.68,76113.56,0.0,-0.99663,1e-05,0.1935]
[1777516197810,54.68,76096.25,0.0,-0.9968,1e-05,0.18492]
[1777516198816,54.68,76075.82,0.0,-0.99698,1e-05,0.17522]
[1777516199823,54.68,76081.72,0.0,-0.99693,1e-05,0.17797]
[1777516204859,54.68,76078.96,0.0,-0.99696,1e-05,0.17668]
[1777516209897,54.68,76071.86,0.0,-0.99702,1e-05,0.17339]
[1777516210902,54.68,76066.46,0.0,-0.99707,1e-05,0.17092]
[1777516215936,54.68,76063.59,0.0,-0.99709,1e-05,0.16962]
[1777516220972,54.68,76060.22,0.0,-0.99712,1e-05,0.16811]
[1777516223994,54.68,76048.26,0.0,-0.99722,1e-05,0.16283]
[1777516225010,54.68,76041.53,0.0,-0.99727,1e-05,0.15992]
[1777516226007,54.68,76031.49,0.0,-0.99735,1e-05,0.15567]
[1777516229052,54.68,76017.52,0.0,-0.99746,1e-05,0.14991]
[1777516230064,54.68,76007.83,0.0,-0.99753,1e-05,0.14603]
[1777516231057,54.68,75979.34,0.0,-0.99777,1e-05,0.13326]
[1777516232064,54.68,75965.0,0.0,-0.99786,1e-05,0.1281]
[1777516234077,54.68,75957.35,0.0,-0.99791,1e-05,0.12541]
[1777516235090,54.68,75951.97,0.0,-0.99794,1e-05,0.12356]
[1777516236095,54.68,75942.99,0.0,-0.998,1e-05,0.12051]
[1777516237103,54.68,75916.33,0.0,-0.99816,1e-05,0.11185]
[1777516238111,54.68,75903.9,0.0,-0.99823,1e-05,0.10801]
[1777516242139,54.68,75916.08,0.0,-0.99816,1e-05,0.11178]
[1777516244152,54.68,75900.56,0.0,-0.99824,1e-05,0.10699]
[1777516245159,54.68,75893.87,0.0,-0.99828,1e-05,0.10499]
[1777516246167,54.68,75888.54,0.0,-0.99831,1e-05,0.10342]
[1777516248190,54.68,75882.23,0.0,-0.99834,1e-05,0.10158]
[1777516249199,54.68,75872.84,0.0,-0.99839,1e-05,0.0989]
[1777516250274,54.68,75861.56,0.0,-0.99844,0.0,0.09577]
[1777516251275,54.68,75838.38,0.0,-0.99855,0.0,0.08959]
[1777516253282,54.68,75826.7,0.0,-0.99861,0.0,0.08662]
[1777516255299,54.68,75805.68,0.0,-0.9987,0.0,0.08149]
[1777516256303,54.68,75799.63,0.0,-0.99872,0.0,0.08006]
[1777516257308,54.68,75801.66,0.0,-0.99871,0.0,0.08054]
[1777516259340,54.68,75775.72,0.0,-0.99881,0.0,0.07464]
[1777516260350,54.68,75765.81,0.0,-0.99885,0.0,0.07249]
[1777516261371,54.68,75759.28,0.0,-0.99887,0.0,0.0711]
[1777516262386,54.68,75775.72,0.0,-0.99881,0.0,0.07464]
[1777516263409,54.68,75788.08,0.0,-0.99877,0.0,0.0774]
[1777516264446,54.68,75775.93,0.0,-0.99881,0.0,0.07469]
[1777516266404,54.68,75774.92,0.0,-0.99882,0.0,0.07446]
[1777516271441,54.68,75794.36,0.0,-0.99874,0.0,0.07884]
[1777516272446,54.68,75810.16,0.0,-0.99868,0.0,0.08256]
[1777516276475,54.68,75815.84,0.0,-0.99865,0.0,0.08393]
[1777516278490,54.68,75819.76,0.0,-0.99864,0.0,0.0849]
[1777516279497,54.68,75837.64,0.0,-0.99856,0.0,0.0894]
[1777516280505,54.68,75847.77,0.0,-0.99851,0.0,0.09205]
[1777516281510,54.68,75840.98,0.0,-0.99854,0.0,0.09027]
[1777516282517,54.68,75830.83,0.0,-0.99859,0.0,0.08766]
[1777516283542,54.68,75827.76,0.0,-0.9986,0.0,0.08689]
[1777516284537,54.68,75824.05,0.0,-0.99862,0.0,0.08596]
[1777516285544,54.68,75807.58,0.0,-0.99869,0.0,0.08194]
[1777516287318,54.68,75816.4,0.0,-0.99865,0.0,0.08407]
[1777516288575,54.68,75757.66,0.0,-0.99888,0.0,0.07076]
[1777516289597,54.68,75704.15,0.0,-0.99906,0.0,0.0603]
[1777516290591,54.68,75688.66,0.0,-0.99911,0.0,0.05755]
[1777516291599,54.68,75673.39,0.0,-0.99916,0.0,0.05403]
[1777516292612,54.68,75663.18,0.0,-0.99919,0.0,0.05237]
[1777516293613,54.68,75669.17,0.0,-0.99917,0.0,0.05334]
[1777516294650,54.68,75660.5,0.0,-0.9992,0.0,0.05194]
[1777516295630,54.68,75674.45,0.0,-0.99916,0.0,0.05421]
[1777516297404,54.68,75679.33,0.0,-0.99915,0.0,0.05502]
[1777516298654,54.68,75662.41,0.0,-0.99919,0.0,0.05225]
[1777516299658,54.68,75655.69,0.0,-0.99921,0.0,0.05118]
[1777516300665,54.68,75654.02,0.0,-0.99922,0.0,0.05092]
[1777516301675,54.68,75647.91,0.0,-0.99923,0.0,0.04997]
[1777516302681,54.68,75654.68,0.0,-0.99921,0.0,0.05102]
[1777516303687,54.68,75657.35,0.0,-0.99921,0.0,0.05144]
[1777516305702,54.68,75669.94,0.0,-0.99917,0.0,0.05347]
[1777516307483,54.68,75681.82,0.0,-0.99914,0.0,0.05544]
[1777516308723,54.68,75675.99,0.0,-0.99916,0.0,0.05446]
[1777516309732,54.68,75661.69,0.0,-0.9992,0.0,0.05213]
[1777516310738,54.68,75658.04,0.0,-0.9992,0.0,0.05155]
[1777516312752,54.68,75666.87,0.0,-0.99918,0.0,0.05297]
[1777516313759,54.68,75664.63,0.0,-0.99919,0.0,0.05261]
[1777516315775,54.68,75671.34,0.0,-0.99917,0.0,0.0537]
[1777516317551,54.68,75695.68,0.0,-0.9991,0.0,0.05783]
[1777516318796,54.68,75699.16,0.0,-0.99909,0.0,0.05844]
[1777516321818,54.68,75689.63,0.0,-0.99912,0.0,0.05677]
[1777516322831,54.68,75680.46,0.0,-0.99914,0.0,0.05521]
[1777516323833,54.68,75683.74,0.0,-0.99913,0.0,0.05577]
[1777516324845,54.68,75690.84,0.0,-0.99911,0.0,0.05698]
[1777516325847,54.68,75698.44,0.0,-0.99909,0.0,0.05831]
[1777516326869,54.68,75710.83,0.0,-0.99905,0.0,0.06054]
[1777516327871,54.68,75727.46,0.0,-0.999,0.0,0.06364]
[1777516328874,54.68,75736.72,0.0,-0.99897,0.0,0.06543]
[1777516329897,54.68,75739.66,0.0,-0.99896,0.0,0.06601]
[1777516330895,54.68,75746.54,0.0,-0.99894,0.0,0.06738]
[1777516331902,54.68,75760.74,0.0,-0.99889,0.0,0.07029]
[1777516332909,54.68,75761.62,0.0,-0.99888,0.0,0.07047]
[1777516335931,54.68,75756.28,0.0,-0.9989,0.0,0.06937]
[1777516336938,54.68,75753.21,0.0,-0.99891,0.0,0.06873]
[1777516337945,54.68,75759.8,0.0,-0.99889,0.0,0.07009]
[1777516338952,54.68,75767.58,0.0,-0.99886,0.0,0.07173]
[1777516339961,54.68,75769.99,0.0,-0.99885,0.0,0.07224]
[1777516340966,54.68,75778.68,0.0,-0.99882,0.0,0.07412]
[1777516341974,54.68,75787.11,0.0,-0.99879,0.0,0.07599]
[1777516342981,54.68,75787.6,0.0,-0.99879,0.0,0.0761]
[1777516343997,54.68,75782.53,0.0,-0.99881,0.0,0.07497]
[1777516346008,54.68,75789.71,0.0,-0.99878,0.0,0.07657]
[1777516347016,54.68,75796.77,0.0,-0.99875,0.0,0.07818]
[1777516348023,54.68,75795.78,0.0,-0.99875,0.0,0.07795]
[1777516352054,54.68,75790.11,0.0,-0.9988,0.0,0.07547]
[1777516353060,54.68,75783.21,0.0,-0.99882,0.0,0.07395]
[1777516354067,54.68,75781.86,0.0,-0.99883,0.0,0.07366]
[1777516359104,54.68,75783.27,0.0,-0.99882,0.0,0.07396]
[1777516363131,54.68,75777.97,0.0,-0.99884,0.0,0.07281]
[1777516366153,54.68,75745.58,0.0,-0.99896,0.0,0.06612]
[1777516367160,54.68,75728.76,0.0,-0.99901,0.0,0.06287]
[1777516369175,54.68,75740.89,0.0,-0.99897,0.0,0.0652]
[1777516370182,54.68,75750.65,0.0,-0.99894,0.0,0.06713]
[1777516371188,54.68,75756.42,0.0,-0.99892,0.0,0.0683]
[1777516372196,54.68,75759.8,0.0,-0.99891,0.0,0.06899]
[1777516373202,54.68,75769.45,0.0,-0.99887,0.0,0.071]
[1777516375216,54.68,75778.46,0.0,-0.99884,0.0,0.07292]
[1777516376223,54.68,75789.34,0.0,-0.9988,0.0,0.0753]
[1777516380254,54.68,75779.21,0.0,-0.99884,0.0,0.07308]
[1777516385294,54.68,75777.53,0.0,-0.99884,0.0,0.07272]
[1777516386296,54.68,75766.04,0.0,-0.99889,0.0,0.07028]
[1777516387307,54.68,75755.66,0.0,-0.99892,0.0,0.06814]
[1777516392341,54.68,75758.89,0.0,-0.99891,0.0,0.0688]
[1777516394355,54.68,75764.85,0.0,-0.99889,0.0,0.07003]
[1777516396369,54.68,75774.5,0.0,-0.99885,0.0,0.07207]
[1777516397375,54.68,75772.83,0.0,-0.99886,0.0,0.07171]
[1777516401403,54.68,75766.39,0.0,-0.99888,0.0,0.07035]
[1777516404426,54.68,75754.54,0.0,-0.99893,0.0,0.06792]
[1777516405433,54.68,75754.42,0.0,-0.99893,0.0,0.06789]
[1777516407446,54.68,75747.24,0.0,-0.99895,0.0,0.06645]
[1777516408453,54.68,75741.88,0.0,-0.99897,0.0,0.06539]
[1777516409460,54.68,75736.03,0.0,-0.99899,0.0,0.06426]
[1777516410468,54.68,75736.27,0.0,-0.99899,0.0,0.0643]
[1777516413490,54.68,75729.39,0.0,-0.99903,0.0,0.06197]
[1777516414496,54.68,75723.3,0.0,-0.99905,0.0,0.06084]
[1777516415503,54.68,75725.6,0.0,-0.99904,0.0,0.06126]
[1777516417517,54.68,75729.6,0.0,-0.99903,0.0,0.06201]
[1777516419531,54.68,75737.65,0.0,-0.999,0.0,0.06353]
[1777516421545,54.68,75749.06,0.0,-0.99896,0.0,0.06575]
[1777516422552,54.68,75749.01,0.0,-0.99896,0.0,0.06574]
[1777516425574,54.68,75730.16,0.0,-0.99902,0.0,0.06211]
[1777516426581,54.68,75705.53,0.0,-0.9991,0.0,0.05765]
[1777516427588,54.68,75691.31,0.0,-0.99914,0.0,0.0552]
[1777516428596,54.68,75693.2,0.0,-0.99914,0.0,0.05552]
[1777516429602,54.68,75699.79,0.0,-0.99912,0.0,0.05665]
[1777516430609,54.68,75709.71,0.0,-0.99909,0.0,0.05839]
[1777516431616,54.68,75708.22,0.0,-0.99909,0.0,0.05812]
[1777516432623,54.68,75703.08,0.0,-0.99911,0.0,0.05722]
[1777516433630,54.68,75698.99,0.0,-0.99912,0.0,0.05651]
[1777516435644,54.68,75693.16,0.0,-0.99914,0.0,0.05552]
[1777516436651,54.68,75692.35,0.0,-0.99914,0.0,0.05538]
[1777516439674,54.68,75685.65,0.0,-0.99916,0.0,0.05426]
[1777516440681,54.68,75673.38,0.0,-0.99919,0.0,0.05225]
[1777516441689,54.68,75671.97,0.0,-0.99919,0.0,0.05203]
[1777516443704,54.68,75677.36,0.0,-0.99918,0.0,0.0529]
[1777516444710,54.68,75667.97,0.0,-0.9992,0.0,0.05139]
[1777516445723,54.68,75667.59,0.0,-0.99921,0.0,0.05133]
[1777516450866,54.68,75665.97,0.0,-0.99921,0.0,0.05108]
[1777516453791,54.68,75664.77,0.0,-0.99921,0.0,0.05089]
[1777516454795,54.68,75656.72,0.0,-0.99923,0.0,0.04964]
[1777516455803,54.68,75650.47,0.0,-0.99925,0.0,0.04869]
[1777516456808,54.68,75637.99,0.0,-0.99928,0.0,0.04684]
[1777516458569,54.68,75633.32,0.0,-0.99929,0.0,0.04617]
[1777516462849,54.68,75628.58,0.0,-0.9993,0.0,0.04549]
[1777516465875,54.68,75635.51,0.0,-0.99929,0.0,0.04648]
[1777516468641,54.68,75638.94,0.0,-0.99928,0.0,0.04698]
[1777516469901,54.68,75646.55,0.0,-0.99926,0.0,0.0481]
[1777516470908,54.68,75648.94,0.0,-0.99925,0.0,0.04846]
[1777516473929,54.68,75636.68,0.0,-0.9993,0.0,0.04585]
[1777516474936,54.68,75635.38,0.0,-0.9993,0.0,0.04567]
[1777516476950,54.68,75641.7,0.0,-0.99928,0.0,0.04658]
[1777516478711,54.68,75649.23,0.0,-0.99927,0.0,0.04768]
[1777516479971,54.68,75658.43,0.0,-0.99924,0.0,0.04906]
[1777516480978,54.68,75671.96,0.0,-0.99921,0.0,0.05115]
[1777516481985,54.68,75680.87,0.0,-0.99918,0.0,0.05258]
[1777516482992,54.68,75686.44,0.0,-0.99917,0.0,0.05348]
[1777516484000,54.68,75696.1,0.0,-0.99914,0.0,0.05509]
[1777516485011,54.68,75701.83,0.0,-0.99913,0.0,0.05606]
[1777516486015,54.68,75704.29,0.0,-0.99912,0.0,0.05649]
[1777516487020,54.68,75715.62,0.0,-0.99908,0.0,0.05847]
[1777516488027,54.68,75716.47,0.0,-0.99908,0.0,0.05862]
[1777516490041,54.68,75721.55,0.0,-0.99907,0.0,0.05953]
[1777516492055,54.68,75725.71,0.0,-0.99905,0.0,0.06029]
[1777516493062,54.68,75714.23,0.0,-0.99909,0.0,0.05822]
[1777516494069,54.68,75709.48,0.0,-0.9991,0.0,0.05739]
[1777516495075,54.68,75710.4,0.0,-0.9991,0.0,0.05755]
[1777516498097,54.68,75716.19,0.0,-0.99908,0.0,0.05857]
[1777516500111,54.68,75719.56,0.0,-0.99907,0.0,0.05917]
[1777516502125,54.68,75729.53,0.0,-0.99904,0.0,0.06099]
[1777516503132,54.68,75739.12,0.0,-0.99901,0.0,0.06278]
[1777516504139,54.68,75743.41,0.0,-0.999,0.0,0.0636]
[1777516507160,54.68,75729.1,0.0,-0.99904,0.0,0.06091]
[1777516508167,54.68,75724.34,0.0,-0.99906,0.0,0.06004]
[1777516509174,54.68,75731.74,0.0,-0.99903,0.0,0.0614]
[1777516510180,54.68,75738.63,0.0,-0.99901,0.0,0.06269]
[1777516511187,54.68,75741.76,0.0,-0.999,0.0,0.06328]
[1777516512196,54.68,75751.32,0.0,-0.99897,0.0,0.06513]
[1777516513202,54.68,75755.7,0.0,-0.99896,0.0,0.06599]
[1777516515216,54.68,75743.12,0.0,-0.999,0.0,0.06354]
[1777516516223,54.68,75738.0,0.0,-0.99901,0.0,0.06257]
[1777516517230,54.68,75735.19,0.0,-0.99902,0.0,0.06204]
[1777516522265,54.68,75739.12,0.0,-0.99901,0.0,0.06278]
[1777516525295,54.68,75746.45,0.0,-0.99899,0.0,0.06418]
[1777516526300,54.68,75752.64,0.0,-0.99897,0.0,0.06539]
[1777516528314,54.68,75757.82,0.0,-0.99895,0.0,0.06642]
[1777516530328,54.68,75762.76,0.0,-0.99893,0.0,0.06741]
[1777516531334,54.68,75765.6,0.0,-0.99894,0.0,0.06689]
[1777516534356,54.68,75756.84,0.0,-0.99897,0.0,0.06516]
[1777516539391,54.68,75765.01,0.0,-0.99894,0.0,0.06677]
[1777516544427,54.68,75765.29,0.0,-0.99894,0.0,0.06683]
[1777516545437,54.68,75750.83,0.0,-0.99899,0.0,0.06399]
[1777516546441,54.68,75743.65,0.0,-0.99901,0.0,0.06261]
[1777516551476,54.68,75741.77,0.0,-0.99902,0.0,0.06226]
[1777516552483,54.68,75727.36,0.0,-0.99906,0.0,0.0596]
[1777516553490,54.68,75719.64,0.0,-0.99909,0.0,0.05822]
[1777516554497,54.68,75713.37,0.0,-0.99911,0.0,0.05711]
[1777516555504,54.68,75704.55,0.0,-0.99913,0.0,0.05559]
[1777516558525,54.68,75697.07,0.0,-0.99915,0.0,0.05433]
[1777516562554,54.68,75706.01,0.0,-0.99913,0.0,0.05584]
[1777516563562,54.68,75711.98,0.0,-0.99911,0.0,0.05687]
[1777516568596,54.68,75715.88,0.0,-0.9991,0.0,0.05755]
[1777516570611,54.68,75709.61,0.0,-0.99912,0.0,0.05646]
[1777516571619,54.68,75706.87,0.0,-0.99912,0.0,0.05599]
[1777516574638,54.68,75700.51,0.0,-0.99914,0.0,0.05491]
[1777516576652,54.68,75705.74,0.0,-0.99913,0.0,0.0558]
[1777516577659,54.68,75706.74,0.0,-0.99913,0.0,0.05597]
[1777516580680,54.68,75711.99,0.0,-0.99911,0.0,0.05687]
[1777516583701,54.68,75705.71,0.0,-0.99913,0.0,0.05579]
[1777516585715,54.68,75712.1,0.0,-0.99911,0.0,0.05689]
[1777516589742,54.68,75716.7,0.0,-0.9991,0.0,0.0577]
[1777516591757,54.68,75718.34,0.0,-0.99911,0.0,0.05703]
[1777516596793,54.68,75714.6,0.0,-0.99912,0.0,0.05638]
[1777516600820,54.68,75721.87,0.0,-0.9991,0.0,0.05765]
[1777516601828,54.68,75716.49,0.0,-0.99911,0.0,0.05671]
[1777516602835,54.68,75712.74,0.0,-0.99912,0.0,0.05606]
[1777516606862,54.68,75705.86,0.0,-0.99914,0.0,0.05489]
[1777516607871,54.68,75696.26,0.0,-0.99917,0.0,0.05329]
[1777516608877,54.68,75694.59,0.0,-0.99917,0.0,0.05302]
[1777516613914,54.68,75695.03,0.0,-0.99917,0.0,0.05309]
[1777516615929,54.68,75677.67,0.0,-0.99922,0.0,0.05032]
[1777516616936,54.68,75670.87,0.0,-0.99924,0.0,0.04927]
[1777516617952,54.68,75670.46,0.0,-0.99924,0.0,0.04921]
[1777516621973,54.68,75661.24,0.0,-0.99926,0.0,0.04782]
[1777516622984,54.68,75656.48,0.0,-0.99927,0.0,0.04711]
[1777516623994,54.68,75663.62,0.0,-0.99926,0.0,0.04817]
[1777516625000,54.68,75684.91,0.0,-0.9992,0.0,0.05146]
[1777516626007,54.68,75689.43,0.0,-0.99919,0.0,0.05218]
[1777516631042,54.68,75693.95,0.0,-0.99918,0.0,0.05292]
[1777516633056,54.68,75702.95,0.0,-0.99915,0.0,0.0544]
[1777516635073,54.68,75711.52,0.0,-0.99913,0.0,0.05585]
[1777516636083,54.68,75719.19,0.0,-0.9991,0.0,0.05718]
[1777516637084,54.68,75722.55,0.0,-0.99909,0.0,0.05777]
[1777516641112,54.68,75722.25,0.0,-0.99909,0.0,0.05771]
[1777516644132,54.68,75730.29,0.0,-0.99907,0.0,0.05914]
[1777516646146,54.68,75735.81,0.0,-0.99905,0.0,0.06015]
[1777516649939,54.68,75699.55,0.0,-0.99916,0.0,0.05384]
[1777516651182,54.68,75696.39,0.0,-0.99918,0.0,0.05242]
[1777516656216,54.68,75697.68,0.0,-0.99918,0.0,0.05263]
[1777516661252,54.68,75695.78,0.0,-0.99918,0.0,0.05232]
[1777516666286,54.68,75699.82,0.0,-0.99917,0.0,0.05298]
[1777516671322,54.68,75700.21,0.0,-0.99917,0.0,0.05304]
[1777516676358,54.68,75697.95,0.0,-0.99918,0.0,0.05267]
[1777516681399,54.68,75692.39,0.0,-0.99919,0.0,0.05177]
[1777516682406,54.68,75678.61,0.0,-0.99923,0.0,0.04961]
[1777516683413,54.68,75671.4,0.0,-0.99925,0.0,0.04851]
[1777516684419,54.68,75660.54,0.0,-0.99928,0.0,0.04689]
[1777516685427,54.68,75657.0,0.0,-0.99928,0.0,0.04638]
[1777516687441,54.68,75653.34,0.0,-0.99929,0.0,0.04585]
[1777516688447,54.68,75647.14,0.0,-0.99931,0.0,0.04497]
[1777516689455,54.68,75646.11,0.0,-0.99931,0.0,0.04482]
[1777516691469,54.68,75640.12,0.0,-0.99932,0.0,0.04399]
[1777516693509,54.68,75632.68,0.0,-0.99934,0.0,0.04297]
[1777516694498,54.68,75626.57,0.0,-0.99935,0.0,0.04215]
[1777516695504,54.68,75597.87,0.0,-0.99941,0.0,0.03848]
[1777516696510,54.68,75599.55,0.0,-0.99941,0.0,0.03869]
[1777516698528,54.68,75590.18,0.0,-0.99943,0.0,0.03755]
[1777516699531,54.68,75579.24,0.0,-0.99945,0.0,0.03626]
[1777516701544,54.68,75572.43,0.0,-0.99946,0.0,0.03548]
[1777516704565,54.68,75578.67,0.0,-0.99945,0.0,0.03619]
[1777516708594,54.68,75569.93,0.0,-0.99947,0.0,0.03519]
[1777516709602,54.68,75550.06,0.0,-0.9995,0.0,0.03301]
[1777516710608,54.68,75541.37,0.0,-0.99952,0.0,0.03209]
[1777516711615,54.68,75545.57,0.0,-0.99952,0.0,0.03193]
[1777516714637,54.68,75525.44,0.0,-0.99955,0.0,0.02991]
[1777516715644,54.68,75498.72,0.0,-0.99959,0.0,0.0274]
[1777516716651,54.68,75469.42,0.0,-0.99963,0.0,0.02486]
[1777516717658,54.68,75473.31,0.0,-0.99963,0.0,0.02519]
[1777516720681,54.68,75463.56,0.0,-0.99964,0.0,0.02438]
[1777516725715,54.68,75470.17,0.0,-0.99963,0.0,0.02493]
[1777516726721,54.68,75486.16,0.0,-0.99961,0.0,0.02628]
[1777516727733,54.68,75494.86,0.0,-0.9996,0.0,0.02705]
[1777516730751,54.68,75483.05,0.0,-0.99962,0.0,0.02601]
[1777516735786,54.68,75489.57,0.0,-0.99961,0.0,0.02658]
[1777516737801,54.68,75495.85,0.0,-0.9996,0.0,0.02714]
[1777516738808,54.68,75504.09,0.0,-0.99959,0.0,0.02788]
[1777516739815,54.68,75502.18,0.0,-0.99959,0.0,0.02771]
[1777516741837,54.68,75510.51,0.0,-0.99958,0.0,0.02848]
[1777516742845,54.68,75526.73,0.0,-0.99955,0.0,0.03003]
[1777516743851,54.68,75540.1,0.0,-0.99953,0.0,0.03137]
[1777516744865,54.68,75542.34,0.0,-0.99953,0.0,0.0316]
[1777516746876,54.68,75534.18,0.0,-0.99954,0.0,0.03077]
[1777516747883,54.68,75543.9,0.0,-0.99952,0.0,0.03176]
[1777516748891,54.68,75541.72,0.0,-0.99953,0.0,0.03154]
[1777516750904,54.68,75546.92,0.0,-0.99952,0.0,0.03207]
[1777516751911,54.68,75540.52,0.0,-0.99953,0.0,0.03141]
[1777516752919,54.68,75540.04,0.0,-0.99953,0.0,0.03137]
[1777516754931,54.68,75530.71,0.0,-0.99954,0.0,0.03043]
[1777516755939,54.68,75529.81,0.0,-0.99955,0.0,0.03034]
[1777516756946,54.68,75522.62,0.0,-0.99956,0.0,0.02963]
[1777516757953,54.68,75525.26,0.0,-0.99955,0.0,0.02989]
[1777516759966,54.68,75528.21,0.0,-0.99955,0.0,0.03018]
[1777516763996,54.68,75533.68,0.0,-0.99954,0.0,0.03072]
[1777516766010,54.68,75538.83,0.0,-0.99953,0.0,0.03124]
[1777516769032,54.68,75548.39,0.0,-0.99952,0.0,0.03223]
[1777516770039,54.68,75546.21,0.0,-0.99952,0.0,0.032]
[1777516775075,54.68,75544.79,0.0,-0.99953,0.0,0.03126]
[1777516779103,54.68,75549.92,0.0,-0.99952,0.0,0.03179]
[1777516784138,54.68,75548.06,0.0,-0.99952,0.0,0.0316]
[1777516789174,54.68,75548.66,0.0,-0.99952,0.0,0.03166]
[1777516792195,54.68,75530.6,0.0,-0.99955,0.0,0.02985]
[1777516793202,54.68,75514.67,0.0,-0.99958,0.0,0.02833]
[1777516794209,54.68,75507.79,0.0,-0.99959,0.0,0.02769]
[1777516795216,54.68,75501.4,0.0,-0.9996,0.0,0.02712]
[1777516796223,54.68,75495.49,0.0,-0.99961,0.0,0.02659]
[1777516797231,54.68,75494.4,0.0,-0.99961,0.0,0.0265]
[1777516802268,54.68,75510.27,0.0,-0.99958,0.0,0.02792]
[1777516803272,54.68,75513.33,0.0,-0.99958,0.0,0.0282]
[1777516806295,54.68,75522.18,0.0,-0.99957,0.0,0.02904]
[1777516807302,54.68,75524.92,0.0,-0.99956,0.0,0.0293]
[1777516809316,54.68,75534.24,0.0,-0.99955,0.0,0.03021]
[1777516811099,54.68,75536.25,0.0,-0.99954,0.0,0.0304]
[1777516814351,54.68,75543.36,0.0,-0.99953,0.0,0.03112]
[1777516815361,54.68,75549.35,0.0,-0.99952,0.0,0.03173]
[1777516816365,54.68,75553.11,0.0,-0.99952,0.0,0.03212]
[1777516819387,54.68,75563.73,0.0,-0.9995,0.0,0.03325]
[1777516821175,54.68,75570.5,0.0,-0.99949,0.0,0.03399]
[1777516822421,54.68,75571.51,0.0,-0.99948,0.0,0.0341]
[1777516824437,54.68,75548.37,0.0,-0.99952,0.0,0.03163]
[1777516825444,54.68,75530.27,0.0,-0.99955,0.0,0.02982]
[1777516827460,54.68,75522.74,0.0,-0.99957,0.0,0.02909]
[1777516828466,54.68,75521.1,0.0,-0.99957,0.0,0.02893]
[1777516831489,54.68,75524.89,0.0,-0.99957,0.0,0.02874]
[1777516834509,54.68,75510.08,0.0,-0.99959,0.0,0.02737]
[1777516835514,54.68,75519.85,0.0,-0.99958,0.0,0.02827]
[1777516836522,54.68,75526.67,0.0,-0.99957,0.0,0.02891]
[1777516837530,54.68,75533.97,0.0,-0.99956,0.0,0.02961]
[1777516838535,54.68,75539.03,0.0,-0.99955,0.0,0.03011]
[1777516839544,54.68,75540.46,0.0,-0.99955,0.0,0.03025]
[1777516841557,54.68,75535.66,0.0,-0.99955,0.0,0.02978]
[1777516842564,54.68,75528.82,0.0,-0.99956,0.0,0.02912]
[1777516843572,54.68,75527.47,0.0,-0.99957,0.0,0.02899]
[1777516847599,54.68,75520.16,0.0,-0.99958,0.0,0.0283]
[1777516848617,54.68,75510.06,0.0,-0.99959,0.0,0.02737]
[1777516849613,54.68,75506.22,0.0,-0.9996,0.0,0.02703]
[1777516851628,54.68,75511.35,0.0,-0.99959,0.0,0.02749]
[1777516852634,54.68,75517.19,0.0,-0.99958,0.0,0.02802]
[1777516853665,54.68,75516.51,0.0,-0.99958,0.0,0.02796]
[1777516855667,54.68,75534.3,0.0,-0.99956,0.0,0.02965]
[1777516856666,54.68,75538.9,0.0,-0.99955,0.0,0.0301]
[1777516857681,54.68,75545.81,0.0,-0.99954,0.0,0.03078]
[1777516858684,54.68,75557.05,0.0,-0.99952,0.0,0.03193]
[1777516859689,54.68,75563.99,0.0,-0.99951,0.0,0.03266]
[1777516860696,54.68,75564.21,0.0,-0.99951,0.0,0.03269]
[1777516861710,54.68,75550.38,0.0,-0.99953,0.0,0.03125]
[1777516862710,54.68,75546.47,0.0,-0.99954,0.0,0.03085]
[1777516865730,54.68,75554.51,0.0,-0.99952,0.0,0.03167]
[1777516866738,54.68,75557.11,0.0,-0.99952,0.0,0.03194]
[1777516868751,54.68,75554.11,0.0,-0.99952,0.0,0.03163]
[1777516869759,54.68,75552.14,0.0,-0.99953,0.0,0.03143]
[1777516872780,54.68,75557.53,0.0,-0.99952,0.0,0.03198]
[1777516876807,54.68,75562.99,0.0,-0.99951,0.0,0.03256]
[1777516880836,54.68,75567.69,0.0,-0.9995,0.0,0.03306]
[1777516885872,54.68,75567.15,0.0,-0.9995,0.0,0.033]
[1777516889899,54.68,75571.35,0.0,-0.99949,0.0,0.03345]
[1777516890910,54.68,75577.89,0.0,-0.99948,0.0,0.03417]
[1777516891915,54.68,75572.42,0.0,-0.9995,0.0,0.03295]
[1777516892921,54.68,75562.08,0.0,-0.99952,0.0,0.03186]
[1777516893928,54.68,75555.52,0.0,-0.99953,0.0,0.03118]
[1777516894933,54.68,75553.34,0.0,-0.99953,0.0,0.03096]
[1777516899969,54.68,75557.85,0.0,-0.99953,0.0,0.03142]
[1777516903997,54.68,75563.78,0.0,-0.99952,0.0,0.03204]
[1777516906011,54.68,75573.65,0.0,-0.9995,0.0,0.03308]
[1777516907018,54.68,75570.62,0.0,-0.9995,0.0,0.03276]
[1777516912055,54.68,75574.67,0.0,-0.9995,0.0,0.03319]
[1777516917088,54.68,75574.25,0.0,-0.9995,0.0,0.03315]
[1777516922123,54.68,75579.27,0.0,-0.99949,0.0,0.03369]
[1777516925144,54.68,75568.54,0.0,-0.99951,0.0,0.03254]
[1777516927159,54.68,75577.77,0.0,-0.99949,0.0,0.03353]
[1777516931187,54.68,75572.43,0.0,-0.9995,0.0,0.03295]
[1777516933200,54.68,75577.98,0.0,-0.99949,0.0,0.03355]
[1777516938237,54.68,75578.57,0.0,-0.99949,0.0,0.03362]
[1777516940251,54.68,75573.31,0.0,-0.9995,0.0,0.03305]
[1777516945287,54.68,75571.17,0.0,-0.9995,0.0,0.03282]
[1777516950323,54.68,75571.66,0.0,-0.9995,0.0,0.03287]
[1777516955358,54.68,75572.0,0.0,-0.99951,0.0,0.03229]
[1777516959387,54.68,75602.32,0.0,-0.99946,0.0,0.03564]
[1777516960393,54.68,75616.88,0.0,-0.99943,0.0,0.03735]
[1777516962170,54.68,75623.18,0.0,-0.99942,0.0,0.03811]
[1777516966437,54.68,75632.06,0.0,-0.9994,0.0,0.03921]
[1777516968449,54.68,75642.29,0.0,-0.99938,0.0,0.04052]
[1777516973484,54.68,75642.59,0.0,-0.99938,0.0,0.04055]
[1777516978521,54.68,75645.14,0.0,-0.99937,0.0,0.04089]
[1777516979527,54.68,75637.57,0.0,-0.99939,0.0,0.03991]
[1777516980533,54.68,75630.31,0.0,-0.9994,0.0,0.03899]
[1777516982310,54.68,75624.48,0.0,-0.99941,0.0,0.03827]
[1777516983557,54.68,75629.79,0.0,-0.9994,0.0,0.03893]
[1777516985567,54.68,75618.68,0.0,-0.99942,0.0,0.03757]
[1777516990603,54.68,75628.09,0.0,-0.99941,0.0,0.03872]
[1777516991610,54.68,75634.32,0.0,-0.99939,0.0,0.0395]
[1777516992616,54.68,75636.03,0.0,-0.99939,0.0,0.03971]
[1777516995641,54.68,75641.03,0.0,-0.99938,0.0,0.04035]
[1777516998660,54.68,75632.42,0.0,-0.9994,0.0,0.03926]
[1777517000673,54.68,75629.36,0.0,-0.9994,0.0,0.03887]
[1777517005709,54.68,75629.48,0.0,-0.9994,0.0,0.03889]
[1777517010744,54.68,75626.63,0.0,-0.99941,0.0,0.03854]
[1777517012759,54.68,75622.63,0.0,-0.99943,0.0,0.03735]
[1777517017796,54.68,75627.43,0.0,-0.99942,0.0,0.03794]
[1777517021825,54.68,75629.4,0.0,-0.99941,0.0,0.03818]
[1777517023839,54.68,75623.77,0.0,-0.99943,0.0,0.03749]
[1777517024852,54.68,75621.6,0.0,-0.99943,0.0,0.03723]
[1777517026860,54.68,75598.75,0.0,-0.99947,0.0,0.03458]
[1777517027866,54.68,75596.07,0.0,-0.99948,0.0,0.03428]
[1777517032901,54.68,75595.99,0.0,-0.99948,0.0,0.03427]
[1777517037938,54.68,75595.18,0.0,-0.99948,0.0,0.03418]
[1777517042973,54.68,75588.51,0.0,-0.99949,0.0,0.03345]
[1777517048022,54.68,75588.2,0.0,-0.99949,0.0,0.03341]
[1777517053047,54.68,75589.67,0.0,-0.99949,0.0,0.03357]
[1777517057075,54.68,75577.82,0.0,-0.99951,0.0,0.0323]
[1777517058081,54.68,75570.46,0.0,-0.99952,0.0,0.03153]
[1777517059089,54.68,75566.47,0.0,-0.99953,0.0,0.03112]
[1777517064130,54.68,75565.04,0.0,-0.99953,0.0,0.03098]
[1777517065130,54.68,75574.83,0.0,-0.99952,0.0,0.03199]
[1777517066138,54.68,75581.86,0.0,-0.9995,0.0,0.03273]
[1777517067145,54.68,75581.61,0.0,-0.9995,0.0,0.0327]
[1777517071172,54.68,75585.12,0.0,-0.99951,0.0,0.03246]
[1777517074194,54.68,75587.53,0.0,-0.9995,0.0,0.03272]
[1777517076208,54.68,75583.31,0.0,-0.99951,0.0,0.03227]
[1777517081242,54.68,75583.43,0.0,-0.99951,0.0,0.03228]
[1777517086278,54.68,75582.79,0.0,-0.99951,0.0,0.03222]
[1777517091313,54.68,75586.3,0.0,-0.9995,0.0,0.03259]
[1777517095340,54.68,75577.18,0.0,-0.99952,0.0,0.03163]
[1777517100377,54.68,75573.54,0.0,-0.99953,0.0,0.03125]
[1777517102390,54.68,75590.35,0.0,-0.9995,0.0,0.03302]
[1777517103399,54.68,75597.98,0.0,-0.99948,0.0,0.03385]
[1777517106420,54.68,75605.02,0.0,-0.99947,0.0,0.03464]
[1777517108435,54.68,75611.37,0.0,-0.99946,0.0,0.03536]
[1777517110449,54.68,75601.68,0.0,-0.99948,0.0,0.03426]
[1777517111456,54.68,75592.68,0.0,-0.99949,0.0,0.03327]
[1777517114476,54.68,75578.12,0.0,-0.99952,0.0,0.03173]
[1777517115484,54.68,75570.64,0.0,-0.99953,0.0,0.03096]
[1777517117499,54.68,75565.31,0.0,-0.99954,0.0,0.03042]
[1777517120520,54.68,75558.48,0.0,-0.99955,0.0,0.02974]
[1777517125554,54.68,75552.01,0.0,-0.99956,0.0,0.02912]
[1777517127570,54.68,75545.7,0.0,-0.99957,0.0,0.02851]
[1777517128574,54.68,75540.68,0.0,-0.99958,0.0,0.02804]
[1777517130595,54.68,75523.77,0.0,-0.9996,0.0,0.02651]
[1777517131596,54.68,75516.51,0.0,-0.99962,0.0,0.02537]
[1777517136631,54.68,75524.59,0.0,-0.99961,0.0,0.02607]
[1777517138646,54.68,75529.82,0.0,-0.9996,0.0,0.02653]
[1777517139662,54.68,75540.87,0.0,-0.99959,0.0,0.02752]
[1777517144693,54.68,75546.02,0.0,-0.99958,0.0,0.028]
[1777517149727,54.68,75547.62,0.0,-0.99958,0.0,0.02815]
[1777517150734,54.68,75560.21,0.0,-0.99956,0.0,0.02934]
[1777517151741,54.68,75572.06,0.0,-0.99954,0.0,0.03051]
[1777517156777,54.68,75573.4,0.0,-0.99954,0.0,0.03065]
[1777517160804,54.68,75568.0,0.0,-0.99954,0.0,0.03011]
[1777517161813,54.68,75551.69,0.0,-0.99957,0.0,0.02853]
[1777517162820,54.68,75541.09,0.0,-0.99959,0.0,0.02754]
[1777517163826,54.68,75537.86,0.0,-0.99959,0.0,0.02725]
[1777517167860,54.68,75544.49,0.0,-0.99958,0.0,0.02786]
[1777517169874,54.68,75537.24,0.0,-0.99959,0.0,0.02719]
[1777517171888,54.68,75544.92,0.0,-0.99958,0.0,0.0279]
[1777517174909,54.68,75552.98,0.0,-0.99957,0.0,0.02865]
[1777517175916,54.68,75559.57,0.0,-0.99956,0.0,0.02928]
[1777517176923,54.68,75562.44,0.0,-0.99955,0.0,0.02956]
[1777517178937,54.68,75572.45,0.0,-0.99954,0.0,0.03055]
[1777517179943,54.68,75575.36,0.0,-0.99953,0.0,0.03085]
[1777517181958,54.68,75582.08,0.0,-0.99952,0.0,0.03154]
[1777517182965,54.68,75578.34,0.0,-0.99953,0.0,0.03115]
[1777517183974,54.68,75568.26,0.0,-0.99954,0.0,0.03014]
[1777517184979,54.68,75561.59,0.0,-0.99955,0.0,0.02948]
[1777517185987,54.68,75561.82,0.0,-0.99955,0.0,0.0295]
[1777517191024,54.68,75565.86,0.0,-0.99956,0.0,0.02933]
[1777517194045,54.68,75548.43,0.0,-0.99958,0.0,0.02768]
[1777517195052,54.68,75545.88,0.0,-0.99959,0.0,0.02744]
[1777517198073,54.68,75538.84,0.0,-0.9996,0.0,0.02681]
[1777517203113,54.68,75550.55,0.0,-0.99958,0.0,0.02787]
[1777517204124,54.68,75554.98,0.0,-0.99957,0.0,0.02829]
[1777517208148,54.68,75559.8,0.0,-0.99957,0.0,0.02874]
[1777517211169,54.68,75578.12,0.0,-0.99954,0.0,0.03054]
[1777517212176,54.68,75588.05,0.0,-0.99952,0.0,0.03155]
[1777517213183,54.68,75592.54,0.0,-0.99951,0.0,0.03202]
[1777517215196,54.68,75592.78,0.0,-0.99951,0.0,0.03205]
[1777517220232,54.68,75598.07,0.0,-0.9995,0.0,0.03261]
[1777517224260,54.68,75610.75,0.0,-0.99948,0.0,0.03399]
[1777517225269,54.68,75612.36,0.0,-0.99948,0.0,0.03417]
[1777517229295,54.68,75621.6,0.0,-0.99946,0.0,0.03521]
[1777517230303,54.68,75626.84,0.0,-0.99945,0.0,0.03582]
[1777517231311,54.68,75627.88,0.0,-0.99945,0.0,0.03594]
[1777517236346,54.68,75628.33,0.0,-0.99945,0.0,0.03599]
[1777517238358,54.68,75620.96,0.0,-0.99946,0.0,0.03514]
[1777517239367,54.68,75614.96,0.0,-0.99947,0.0,0.03446]
[1777517240374,54.68,75614.15,0.0,-0.99947,0.0,0.03437]
[1777517241381,54.68,75607.32,0.0,-0.99949,0.0,0.03361]
[1777517242387,54.68,75605.87,0.0,-0.99949,0.0,0.03345]
[1777517244402,54.68,75601.59,0.0,-0.9995,0.0,0.03299]
[1777517248434,54.68,75607.63,0.0,-0.99949,0.0,0.03365]
[1777517251449,54.68,75611.15,0.0,-0.99949,0.0,0.0334]
[1777517256484,54.68,75615.79,0.0,-0.99948,0.0,0.03391]
[1777517261521,54.68,75615.41,0.0,-0.99948,0.0,0.03387]
[1777517262529,54.68,75601.86,0.0,-0.99951,0.0,0.0324]
[1777517267563,54.68,75598.36,0.0,-0.99951,0.0,0.03202]
[1777517270585,54.68,75608.04,0.0,-0.99949,0.0,0.03306]
[1777517275624,54.68,75606.98,0.0,-0.9995,0.0,0.03294]
[1777517280654,54.68,75597.09,0.0,-0.99951,0.0,0.03189]
[1777517281661,54.68,75580.15,0.0,-0.99954,0.0,0.03016]
[1777517282668,54.68,75568.07,0.0,-0.99956,0.0,0.02898]
[1777517287705,54.68,75569.51,0.0,-0.99956,0.0,0.02911]
[1777517288711,54.68,75556.22,0.0,-0.99958,0.0,0.02786]
[1777517289717,54.68,75549.48,0.0,-0.99959,0.0,0.02724]
[1777517290725,54.68,75543.53,0.0,-0.9996,0.0,0.0267]
[1777517294549,54.68,75568.67,0.0,-0.99956,0.0,0.02903]
[1777517299786,54.68,75568.59,0.0,-0.99956,0.0,0.02903]
[1777517304824,54.68,75569.23,0.0,-0.99956,0.0,0.02909]
[1777517306837,54.68,75575.51,0.0,-0.99955,0.0,0.0297]
[1777517308850,54.68,75586.71,0.0,-0.99953,0.0,0.03082]
[1777517312878,54.68,75568.13,0.0,-0.99957,0.0,0.02842]
[1777517314689,54.68,75554.28,0.0,-0.99959,0.0,0.02714]
[1777517319928,54.68,75558.22,0.0,-0.99958,0.0,0.0275]
[1777517321941,54.68,75563.25,0.0,-0.99958,0.0,0.02796]
[1777517326977,54.68,75562.9,0.0,-0.99958,0.0,0.02793]
[1777517332010,54.68,75565.88,0.0,-0.99957,0.0,0.02821]
[1777517337046,54.68,75575.68,0.0,-0.99956,0.0,0.02915]
[1777517339060,54.68,75582.84,0.0,-0.99955,0.0,0.02985]
[1777517344094,54.68,75586.11,0.0,-0.99954,0.0,0.03017]
[1777517346113,54.68,75580.81,0.0,-0.99955,0.0,0.02965]
[1777517349131,54.68,75569.87,0.0,-0.99957,0.0,0.02859]
[1777517350138,54.68,75575.9,0.0,-0.99956,0.0,0.02917]
[1777517351146,54.68,75583.6,0.0,-0.99955,0.0,0.02992]
[1777517352152,54.68,75581.66,0.0,-0.99955,0.0,0.02973]
[1777517354166,54.68,75587.42,0.0,-0.99954,0.0,0.0303]
[1777517357187,54.68,75590.48,0.0,-0.99953,0.0,0.03061]
[1777517360207,54.68,75597.44,0.0,-0.99952,0.0,0.03132]
[1777517362222,54.68,75604.47,0.0,-0.99951,0.0,0.03206]
[1777517363232,54.68,75592.46,0.0,-0.99953,0.0,0.03081]
[1777517364236,54.68,75586.58,0.0,-0.99954,0.0,0.03022]
[1777517365243,54.68,75587.61,0.0,-0.99954,0.0,0.03032]
[1777517366250,54.68,75570.73,0.0,-0.99957,0.0,0.02867]
[1777517367257,54.68,75565.91,0.0,-0.99957,0.0,0.02821]
[1777517369271,54.68,75562.44,0.0,-0.99958,0.0,0.02789]
[1777517372293,54.68,75563.6,0.0,-0.99958,0.0,0.02745]
[1777517377327,54.68,75557.2,0.0,-0.99959,0.0,0.02687]
[1777517380349,54.68,75548.84,0.0,-0.99961,0.0,0.02613]
[1777517381355,54.68,75541.44,0.0,-0.99962,0.0,0.02549]
[1777517382363,54.68,75538.77,0.0,-0.99962,0.0,0.02526]
[1777517385383,54.68,75531.07,0.0,-0.99963,0.0,0.02461]
[1777517386389,54.68,75523.33,0.0,-0.99964,0.0,0.02397]
[1777517389411,54.68,75535.26,0.0,-0.99963,0.0,0.02496]
[1777517390418,54.68,75543.1,0.0,-0.99961,0.0,0.02563]
[1777517391425,54.68,75539.36,0.0,-0.99962,0.0,0.02531]
[1777517395454,54.68,75547.6,0.0,-0.99961,0.0,0.02602]
[1777517397467,54.68,75548.74,0.0,-0.99961,0.0,0.02612]
[1777517402503,54.68,75550.33,0.0,-0.9996,0.0,0.02626]
[1777517407538,54.68,75556.31,0.0,-0.9996,0.0,0.02679]
[1777517408546,54.68,75562.51,0.0,-0.99959,0.0,0.02735]
[1777517409552,54.68,75560.5,0.0,-0.99959,0.0,0.02717]
[1777517411567,54.68,75569.46,0.0,-0.99958,0.0,0.028]
[1777517412576,54.68,75573.2,0.0,-0.99957,0.0,0.02835]
[1777517414588,54.68,75576.48,0.0,-0.99957,0.0,0.02866]
[1777517417609,54.68,75586.63,0.0,-0.99955,0.0,0.02964]
[1777517418616,54.68,75588.81,0.0,-0.99955,0.0,0.02986]
[1777517423655,54.68,75588.9,0.0,-0.99955,0.0,0.02987]
[1777517425665,54.68,75577.96,0.0,-0.99956,0.0,0.0288]
[1777517426672,54.68,75576.32,0.0,-0.99957,0.0,0.02864]
[1777517429694,54.68,75582.42,0.0,-0.99956,0.0,0.02923]
[1777517431708,54.68,75586.31,0.0,-0.99956,0.0,0.02904]
[1777517436743,54.68,75587.52,0.0,-0.99956,0.0,0.02916]
[1777517441778,54.68,75587.38,0.0,-0.99956,0.0,0.02914]
[1777517443795,54.68,75594.04,0.0,-0.99955,0.0,0.0298]
[1777517445807,54.68,75597.21,0.0,-0.99954,0.0,0.03011]
[1777517450843,54.68,75601.82,0.0,-0.99953,0.0,0.03057]
[1777517455880,54.68,75598.3,0.0,-0.99954,0.0,0.03022]
[1777517460914,54.68,75607.97,0.0,-0.99952,0.0,0.0312]
[1777517461919,54.68,75615.07,0.0,-0.99951,0.0,0.03194]
[1777517462936,54.68,75624.48,0.0,-0.99949,0.0,0.03295]
[1777517466964,54.68,75621.99,0.0,-0.9995,0.0,0.03268]
[1777517472001,54.68,75622.93,0.0,-0.9995,0.0,0.03278]
[1777517477032,54.68,75624.6,0.0,-0.99949,0.0,0.03296]
[1777517479047,54.68,75619.09,0.0,-0.9995,0.0,0.03237]
[1777517484081,54.68,75615.44,0.0,-0.99951,0.0,0.03198]
[1777517489120,54.68,75614.36,0.0,-0.99951,0.0,0.03187]
[1777517491133,54.68,75617.44,0.0,-0.99952,0.0,0.03158]
[1777517493148,54.68,75622.45,0.0,-0.99951,0.0,0.03211]
[1777517494155,54.68,75620.05,0.0,-0.99951,0.0,0.03185]
[1777517499192,54.68,75622.38,0.0,-0.99951,0.0,0.0321]
[1777517504226,54.68,75621.42,0.0,-0.99951,0.0,0.032]
[1777517509261,54.68,75624.46,0.0,-0.9995,0.0,0.03232]
[1777517513289,54.68,75618.56,0.0,-0.99951,0.0,0.0317]
[1777517515302,54.68,75617.51,0.0,-0.99952,0.0,0.03159]
[1777517520339,54.68,75622.91,0.0,-0.99951,0.0,0.03216]
[1777517521346,54.68,75629.72,0.0,-0.99949,0.0,0.03289]
[1777517522351,54.68,75646.63,0.0,-0.99946,0.0,0.03477]
[1777517523360,54.68,75649.49,0.0,-0.99946,0.0,0.0351]
[1777517526380,54.68,75652.65,0.0,-0.99945,0.0,0.03546]
[1777517531414,54.68,75653.06,0.0,-0.99945,0.0,0.03551]
[1777517534436,54.68,75666.94,0.0,-0.99942,0.0,0.03715]
[1777517535442,54.68,75664.98,0.0,-0.99943,0.0,0.03692]
[1777517538464,54.68,75657.38,0.0,-0.99944,0.0,0.03601]
[1777517540478,54.68,75653.72,0.0,-0.99945,0.0,0.03558]
[1777517545513,54.68,75653.32,0.0,-0.99945,0.0,0.03554]
[1777517550548,54.68,75652.97,0.0,-0.99945,0.0,0.0355]
[1777517553569,54.68,75645.44,0.0,-0.99948,0.0,0.03398]
[1777517554580,54.68,75641.37,0.0,-0.99948,0.0,0.03352]
[1777517556590,54.68,75653.57,0.0,-0.99946,0.0,0.0349]
[1777517557597,54.68,75657.46,0.0,-0.99945,0.0,0.03534]
[1777517562632,54.68,75655.52,0.0,-0.99946,0.0,0.03512]
[1777517567669,54.68,75652.3,0.0,-0.99946,0.0,0.03475]
[1777517569682,54.68,75645.39,0.0,-0.99948,0.0,0.03397]
[1777517571701,54.68,75644.93,0.0,-0.99948,0.0,0.03392]
[1777517576731,54.68,75641.4,0.0,-0.99948,0.0,0.03353]
[1777517578747,54.68,75637.69,0.0,-0.99949,0.0,0.03312]
[1777517583781,54.68,75647.58,0.0,-0.99947,0.0,0.03422]
[1777517584787,54.68,75648.63,0.0,-0.99947,0.0,0.03433]
[1777517589822,54.68,75650.39,0.0,-0.99947,0.0,0.03453]
[1777517594857,54.68,75649.67,0.0,-0.99947,0.0,0.03445]
[1777517599892,54.68,75650.44,0.0,-0.99947,0.0,0.03454]
[1777517602913,54.68,75656.32,0.0,-0.99945,0.0,0.03521]
[1777517604926,54.68,75661.09,0.0,-0.99945,0.0,0.03577]
[1777517606942,54.68,75655.62,0.0,-0.99946,0.0,0.03513]
[1777517611975,54.68,75656.82,0.0,-0.99946,0.0,0.0346]
[1777517617012,54.68,75659.77,0.0,-0.99946,0.0,0.03494]
[1777517619025,54.68,75668.45,0.0,-0.99944,0.0,0.03595]
[1777517621039,54.68,75672.84,0.0,-0.99943,0.0,0.03647]
[1777517623053,54.68,75678.8,0.0,-0.99942,0.0,0.03719]
[1777517625068,54.68,75681.25,0.0,-0.99942,0.0,0.03749]
[1777517630104,54.68,75684.48,0.0,-0.99941,0.0,0.03788]
[1777517635137,54.68,75684.97,0.0,-0.99941,0.0,0.03794]
[1777517640172,54.68,75684.52,0.0,-0.99941,0.0,0.03789]
[1777517644199,54.68,75678.91,0.0,-0.99942,0.0,0.0372]
[1777517648228,54.68,75662.21,0.0,-0.99945,0.0,0.03522]
[1777517653264,54.68,75671.95,0.0,-0.99943,0.0,0.03636]
[1777517654269,54.68,75686.42,0.0,-0.9994,0.0,0.03812]
[1777517655277,54.68,75695.07,0.0,-0.99939,0.0,0.03921]
[1777517660311,54.68,75689.09,0.0,-0.9994,0.0,0.03846]
[1777517665347,54.68,75686.19,0.0,-0.99941,0.0,0.0381]
[1777517667363,54.68,75679.66,0.0,-0.99942,0.0,0.03729]
[1777517672397,54.68,75678.81,0.0,-0.99943,0.0,0.03649]
[1777517677431,54.68,75676.2,0.0,-0.99944,0.0,0.03618]
[1777517679444,54.68,75670.68,0.0,-0.99945,0.0,0.03553]
[1777517680452,54.68,75665.06,0.0,-0.99946,0.0,0.03488]
[1777517681460,54.68,75665.14,0.0,-0.99946,0.0,0.03489]
[1777517686494,54.68,75665.46,0.0,-0.99946,0.0,0.03492]
[1777517691529,54.68,75658.39,0.0,-0.99947,0.0,0.03412]
[1777517696564,54.68,75661.91,0.0,-0.99946,0.0,0.03452]
[1777517698579,54.68,75671.66,0.0,-0.99945,0.0,0.03564]
[1777517699585,54.68,75671.08,0.0,-0.99945,0.0,0.03557]
[1777517702606,54.68,75677.84,0.0,-0.99943,0.0,0.03637]
[1777517703616,54.68,75678.75,0.0,-0.99943,0.0,0.03648]
[1777517706634,54.68,75686.44,0.0,-0.99942,0.0,0.03741]
[1777517707641,54.68,75689.89,0.0,-0.99941,0.0,0.03784]
[1777517712676,54.68,75690.92,0.0,-0.99941,0.0,0.03796]
[1777517717712,54.68,75692.45,0.0,-0.9994,0.0,0.03815]
[1777517722749,54.68,75696.8,0.0,-0.99939,0.0,0.0387]
[1777517725770,54.68,75689.65,0.0,-0.99941,0.0,0.03781]
[1777517727783,54.68,75681.45,0.0,-0.99943,0.0,0.03681]
[1777517732818,54.68,75679.51,0.0,-0.99944,0.0,0.03588]
[1777517737853,54.68,75683.29,0.0,-0.99943,0.0,0.03633]
[1777517742889,54.68,75680.31,0.0,-0.99944,0.0,0.03597]
[1777517747924,54.68,75678.95,0.0,-0.99944,0.0,0.03581]
[1777517752958,54.68,75672.61,0.0,-0.99945,0.0,0.03507]
[1777517757999,54.68,75670.72,0.0,-0.99946,0.0,0.03486]
[1777517763039,54.68,75673.63,0.0,-0.99945,0.0,0.03519]
[1777517767084,54.68,75688.15,0.0,-0.99942,0.0,0.03691]
[1777517768078,54.68,75690.74,0.0,-0.99942,0.0,0.03723]
[1777517770093,54.68,75691.32,0.0,-0.99942,0.0,0.0373]
[1777517775126,54.68,75689.46,0.0,-0.99942,0.0,0.03707]
[1777517780163,54.68,75689.79,0.0,-0.99942,0.0,0.03711]
[1777517785198,54.68,75690.81,0.0,-0.99942,0.0,0.03724]
[1777517790235,54.68,75692.04,0.0,-0.99942,0.0,0.03739]
[1777517793256,54.68,75686.85,0.0,-0.99944,0.0,0.03606]
[1777517798293,54.68,75687.74,0.0,-0.99943,0.0,0.03616]
[1777517800305,54.68,75681.18,0.0,-0.99945,0.0,0.03539]
[1777517801312,54.68,75675.92,0.0,-0.99946,0.0,0.03478]
[1777517803325,54.68,75668.72,0.0,-0.99947,0.0,0.03396]
[1777517808160,54.68,75661.4,0.0,-0.99949,0.0,0.03315]
[1777517811381,54.68,75656.45,0.0,-0.99949,0.0,0.03261]
[1777517816417,54.68,75653.56,0.0,-0.9995,0.0,0.0323]
[1777517821453,54.68,75650.82,0.0,-0.9995,0.0,0.032]
[1777517823467,54.68,75645.22,0.0,-0.99951,0.0,0.03141]
[1777517828504,54.68,75647.37,0.0,-0.99951,0.0,0.03164]
[1777517829509,54.68,75639.8,0.0,-0.99952,0.0,0.03085]
[1777517833537,54.68,75648.03,0.0,-0.99951,0.0,0.03171]
[1777517838571,54.68,75649.6,0.0,-0.99951,0.0,0.03187]
[1777517843607,54.68,75654.19,0.0,-0.9995,0.0,0.03236]
[1777517848642,54.68,75658.54,0.0,-0.99949,0.0,0.03284]
[1777517850656,54.68,75652.74,0.0,-0.9995,0.0,0.03221]
[1777517852670,54.68,75658.28,0.0,-0.9995,0.0,0.03217]
[1777517853676,54.68,75660.42,0.0,-0.9995,0.0,0.0324]
[1777517858712,54.68,75660.1,0.0,-0.9995,0.0,0.03237]
[1777517861733,54.68,75654.42,0.0,-0.99951,0.0,0.03176]
[1777517863746,54.68,75661.7,0.0,-0.99949,0.0,0.03254]
[1777517869790,54.68,75660.84,0.0,-0.9995,0.0,0.03245]
[1777517873820,54.68,75672.51,0.0,-0.99947,0.0,0.03373]
[1777517874825,54.68,75675.39,0.0,-0.99947,0.0,0.03405]
[1777517879860,54.68,75676.12,0.0,-0.99947,0.0,0.03414]
[1777517884898,54.68,75670.18,0.0,-0.99948,0.0,0.03347]
[1777517886909,54.68,75667.47,0.0,-0.99948,0.0,0.03317]
[1777517891944,54.68,75669.45,0.0,-0.99948,0.0,0.03339]
[1777517896978,54.68,75674.66,0.0,-0.99947,0.0,0.03397]
[1777517902014,54.68,75671.86,0.0,-0.99948,0.0,0.03366]
[1777517907050,54.68,75671.53,0.0,-0.99948,0.0,0.03362]
[1777517911077,54.68,75664.88,0.0,-0.9995,0.0,0.03225]
[1777517916113,54.68,75663.94,0.0,-0.9995,0.0,0.03214]
[1777517920139,54.68,75658.52,0.0,-0.99951,0.0,0.03157]
[1777517925175,54.68,75657.96,0.0,-0.99951,0.0,0.03151]
[1777517927189,54.68,75648.45,0.0,-0.99953,0.0,0.03052]
[1777517928196,54.68,75640.59,0.0,-0.99954,0.0,0.02973]
[1777517929203,54.68,75639.91,0.0,-0.99954,0.0,0.02966]
[1777517934242,54.68,75643.03,0.0,-0.99954,0.0,0.02997]
[1777517935248,54.68,75651.28,0.0,-0.99952,0.0,0.03081]
[1777517936255,54.68,75650.41,0.0,-0.99952,0.0,0.03072]
[1777517941291,54.68,75650.05,0.0,-0.99952,0.0,0.03069]
[1777517942303,54.68,75658.85,0.0,-0.99951,0.0,0.0316]
[1777517943305,54.68,75662.89,0.0,-0.9995,0.0,0.03203]
[1777517945319,54.68,75668.55,0.0,-0.99949,0.0,0.03264]
[1777517949348,54.68,75677.55,0.0,-0.99948,0.0,0.03364]
[1777517950356,54.68,75678.98,0.0,-0.99947,0.0,0.0338]
[1777517953377,54.68,75683.66,0.0,-0.99946,0.0,0.03432]
[1777517958411,54.68,75681.34,0.0,-0.99947,0.0,0.03406]
[1777517962441,54.68,75674.15,0.0,-0.99948,0.0,0.03326]
[1777517967475,54.68,75670.7,0.0,-0.99949,0.0,0.03288]
[1777517972307,54.68,75672.87,0.0,-0.99949,0.0,0.03247]
[1777517977545,54.68,75674.54,0.0,-0.99949,0.0,0.03265]
[1777517982581,54.68,75679.07,0.0,-0.99948,0.0,0.03315]
[1777517987616,54.68,75681.55,0.0,-0.99948,0.0,0.03342]
[1777517990638,54.68,75687.65,0.0,-0.99947,0.0,0.03411]
[1777517992453,54.68,75698.74,0.0,-0.99945,0.0,0.03539]
[1777517995672,54.68,75660.48,0.0,-0.99952,0.0,0.03115]
[1777517997686,54.68,75646.46,0.0,-0.99954,0.0,0.02972]
[1777518002721,54.68,75648.25,0.0,-0.99954,0.0,0.0299]
[1777518003743,54.68,75657.23,0.0,-0.99952,0.0,0.03081]
[1777518005745,54.68,75640.54,0.0,-0.99955,0.0,0.02913]
[1777518006749,54.68,75630.37,0.0,-0.99957,0.0,0.02815]
[1777518007756,54.68,75614.6,0.0,-0.99959,0.0,0.02668]
[1777518008763,54.68,75609.06,0.0,-0.9996,0.0,0.02618]
[1777518010781,54.68,75615.17,0.0,-0.99959,0.0,0.02673]
[1777518011784,54.68,75628.94,0.0,-0.99957,0.0,0.02801]
[1777518012799,54.68,75635.6,0.0,-0.99956,0.0,0.02865]
[1777518013800,54.68,75641.11,0.0,-0.99955,0.0,0.02919]
[1777518014804,54.68,75648.71,0.0,-0.99954,0.0,0.02994]
[1777518015814,54.68,75655.1,0.0,-0.99953,0.0,0.03059]
[1777518016819,54.68,75657.43,0.0,-0.99952,0.0,0.03083]
[1777518018834,54.68,75651.34,0.0,-0.99953,0.0,0.03021]
[1777518021855,54.68,75646.99,0.0,-0.99954,0.0,0.02977]
[1777518026889,54.68,75647.63,0.0,-0.99954,0.0,0.02984]
[1777518030920,54.68,75642.01,0.0,-0.99955,0.0,0.02928]
[1777518032935,54.68,75637.75,0.0,-0.99956,0.0,0.02828]
[1777518037965,54.68,75636.59,0.0,-0.99957,0.0,0.02817]
[1777518043000,54.68,75640.45,0.0,-0.99956,0.0,0.02854]
[1777518045015,54.68,75646.61,0.0,-0.99955,0.0,0.02914]
[1777518050051,54.68,75646.83,0.0,-0.99955,0.0,0.02916]
[1777518055086,54.68,75650.6,0.0,-0.99954,0.0,0.02954]
[1777518059115,54.68,75658.52,0.0,-0.99953,0.0,0.03034]
[1777518060122,54.68,75662.27,0.0,-0.99952,0.0,0.03072]
[1777518062135,54.68,75667.28,0.0,-0.99951,0.0,0.03124]
[1777518065156,54.68,75672.4,0.0,-0.9995,0.0,0.03178]
[1777518070191,54.68,75673.27,0.0,-0.9995,0.0,0.03188]
[1777518075226,54.68,75675.19,0.0,-0.9995,0.0,0.03208]
[1777518080261,54.68,75674.42,0.0,-0.9995,0.0,0.032]
[1777518085295,54.68,75678.44,0.0,-0.99949,0.0,0.03243]
[1777518090330,54.68,75685.21,0.0,-0.99948,0.0,0.03317]
[1777518091339,54.68,75688.39,0.0,-0.99949,0.0,0.03287]
[1777518092346,54.68,75699.77,0.0,-0.99946,0.0,0.03414]
[1777518093352,54.68,75700.66,0.0,-0.99946,0.0,0.03425]
[1777518098386,54.68,75703.25,0.0,-0.99946,0.0,0.03454]
[1777518103422,54.68,75707.26,0.0,-0.99945,0.0,0.03501]
[1777518108458,54.68,75710.1,0.0,-0.99944,0.0,0.03534]
[1777518111481,54.68,75703.7,0.0,-0.99946,0.0,0.03459]
[1777518112488,54.68,75694.86,0.0,-0.99947,0.0,0.03359]
[1777518113496,54.68,75693.45,0.0,-0.99948,0.0,0.03343]
[1777518118531,54.68,75704.08,0.0,-0.99946,0.0,0.03464]
[1777518119538,54.68,75704.92,0.0,-0.99945,0.0,0.03473]
[1777518124573,54.68,75706.96,0.0,-0.99945,0.0,0.03497]
[1777518126587,54.68,75701.33,0.0,-0.99946,0.0,0.03432]
[1777518127594,54.68,75699.07,0.0,-0.99947,0.0,0.03406]
[1777518132633,54.68,75695.06,0.0,-0.99947,0.0,0.03361]
[1777518137665,54.68,75695.42,0.0,-0.99947,0.0,0.03365]
[1777518141693,54.68,75689.53,0.0,-0.99948,0.0,0.033]
[1777518146730,54.68,75692.76,0.0,-0.99948,0.0,0.03336]
[1777518147738,54.68,75698.67,0.0,-0.99947,0.0,0.03402]
[1777518151765,54.68,75700.0,0.0,-0.99947,0.0,0.0335]
[1777518153591,54.68,75691.82,0.0,-0.99949,0.0,0.0326]
[1777518158821,54.68,75688.12,0.0,-0.9995,0.0,0.03219]
[1777518159826,54.68,75681.83,0.0,-0.99951,0.0,0.03152]
[1777518164861,54.68,75681.21,0.0,-0.99951,0.0,0.03146]
[1777518168889,54.68,75690.76,0.0,-0.99949,0.0,0.03248]
[1777518170904,54.68,75695.87,0.0,-0.99948,0.0,0.03304]
[1777518175938,54.68,75691.45,0.0,-0.99949,0.0,0.03256]
[1777518178958,54.68,75694.62,0.0,-0.99948,0.0,0.0329]
[1777518180973,54.68,75700.32,0.0,-0.99947,0.0,0.03354]
[1777518183993,54.68,75705.8,0.0,-0.99946,0.0,0.03416]
[1777518190037,54.68,75709.69,0.0,-0.99946,0.0,0.0346]
[1777518194063,54.68,75715.71,0.0,-0.99944,0.0,0.0353]
[1777518196079,54.68,75715.95,0.0,-0.99944,0.0,0.03533]
[1777518199099,54.68,75723.63,0.0,-0.99943,0.0,0.03624]
[1777518201112,54.68,75726.83,0.0,-0.99942,0.0,0.03663]
[1777518203127,54.68,75721.47,0.0,-0.99943,0.0,0.03599]
[1777518208163,54.68,75721.56,0.0,-0.99943,0.0,0.036]
[1777518213196,54.68,75721.95,0.0,-0.99944,0.0,0.03534]
[1777518218233,54.68,75720.83,0.0,-0.99944,0.0,0.03521]
[1777518223267,54.68,75720.91,0.0,-0.99944,0.0,0.03522]
[1777518227295,54.68,75714.97,0.0,-0.99946,0.0,0.03453]
[1777518230316,54.68,75711.55,0.0,-0.99946,0.0,0.03414]
[1777518235351,54.68,75718.68,0.0,-0.99945,0.0,0.03496]
[1777518238372,54.68,75720.71,0.0,-0.99944,0.0,0.0352]
[1777518243408,54.68,75721.76,0.0,-0.99944,0.0,0.03532]
[1777518246427,54.68,75711.22,0.0,-0.99946,0.0,0.0341]
[1777518247435,54.68,75711.29,0.0,-0.99946,0.0,0.03411]
[1777518252470,54.68,75711.74,0.0,-0.99946,0.0,0.03416]
[1777518257506,54.68,75712.87,0.0,-0.99946,0.0,0.03429]
[1777518262545,54.68,75713.42,0.0,-0.99946,0.0,0.03435]
[1777518267580,54.68,75710.52,0.0,-0.99946,0.0,0.03402]
[1777518272616,54.68,75713.53,0.0,-0.99947,0.0,0.03369]
[1777518277655,54.68,75716.19,0.0,-0.99946,0.0,0.03399]
[1777518282686,54.68,75717.55,0.0,-0.99946,0.0,0.03414]
[1777518287722,54.68,75717.46,0.0,-0.99946,0.0,0.03413]
[1777518292757,54.68,75715.73,0.0,-0.99947,0.0,0.03394]
[1777518297801,54.68,75723.32,0.0,-0.99945,0.0,0.03481]
[1777518302830,54.68,75724.45,0.0,-0.99945,0.0,0.03494]
[1777518307865,54.68,75722.26,0.0,-0.99945,0.0,0.03469]
[1777518312904,54.68,75720.35,0.0,-0.99946,0.0,0.03447]
[1777518314719,54.68,75727.55,0.0,-0.99944,0.0,0.0353]
[1777518319954,54.68,75725.16,0.0,-0.99945,0.0,0.03502]
[1777518324988,54.68,75723.82,0.0,-0.99945,0.0,0.03487]
[1777518330027,54.68,75724.12,0.0,-0.99945,0.0,0.0349]
[1777518332041,54.68,75726.29,0.0,-0.99946,0.0,0.03447]
[1777518337076,54.68,75725.59,0.0,-0.99946,0.0,0.03438]
[1777518342111,54.68,75725.59,0.0,-0.99946,0.0,0.03438]
[1777518344929,54.68,75732.19,0.0,-0.99944,0.0,0.03515]
[1777518347146,54.68,75721.62,0.0,-0.99946,0.0,0.03393]
[1777518348153,54.68,75723.4,0.0,-0.99946,0.0,0.03413]
[1777518353188,54.68,75727.14,0.0,-0.99945,0.0,0.03456]
[1777518358226,54.68,75727.79,0.0,-0.99945,0.0,0.03464]
[1777518363260,54.68,75729.19,0.0,-0.99945,0.0,0.0348]
[1777518368295,54.68,75728.8,0.0,-0.99945,0.0,0.03476]
[1777518371316,54.68,75724.35,0.0,-0.99946,0.0,0.03424]
[1777518374337,54.68,75732.24,0.0,-0.99944,0.0,0.03516]
[1777518379372,54.68,75733.23,0.0,-0.99944,0.0,0.03527]
[1777518384410,54.68,75738.76,0.0,-0.99943,0.0,0.03593]
[1777518389445,54.68,75745.15,0.0,-0.99942,0.0,0.0367]
[1777518391459,54.68,75746.78,0.0,-0.99942,0.0,0.03618]
[1777518396493,54.68,75749.57,0.0,-0.99942,0.0,0.03652]
[1777518400522,54.68,75760.36,0.0,-0.9994,0.0,0.03786]
[1777518401530,54.68,75765.94,0.0,-0.99938,0.0,0.03856]
[1777518402535,54.68,75769.92,0.0,-0.99938,0.0,0.03908]
[1777518405557,54.68,75771.75,0.0,-0.99937,0.0,0.03931]
[1777518407571,54.68,75761.01,0.0,-0.99939,0.0,0.03794]
[1777518408577,54.68,75759.75,0.0,-0.9994,0.0,0.03778]
[1777518410592,54.68,75753.94,0.0,-0.99941,0.0,0.03706]
[1777518415626,54.68,75756.14,0.0,-0.99941,0.0,0.03733]
[1777518420662,54.68,75756.11,0.0,-0.99941,0.0,0.03733]
[1777518422681,54.68,75744.49,0.0,-0.99943,0.0,0.03591]
[1777518423687,54.68,75733.92,0.0,-0.99945,0.0,0.03466]
[1777518424693,54.68,75730.49,0.0,-0.99946,0.0,0.03426]
[1777518429728,54.68,75731.59,0.0,-0.99946,0.0,0.03439]
[1777518432749,54.68,75723.66,0.0,-0.99947,0.0,0.03349]
[1777518434767,54.68,75723.26,0.0,-0.99947,0.0,0.03344]
[1777518436779,54.68,75728.3,0.0,-0.99946,0.0,0.03401]
[1777518441814,54.68,75730.33,0.0,-0.99946,0.0,0.03424]
[1777518443828,54.68,75738.15,0.0,-0.99944,0.0,0.03515]
[1777518448862,54.68,75735.53,0.0,-0.99945,0.0,0.03485]
[1777518451883,54.68,75737.89,0.0,-0.99945,0.0,0.03443]
[1777518456919,54.68,75737.68,0.0,-0.99945,0.0,0.0344]
[1777518461954,54.68,75737.92,0.0,-0.99945,0.0,0.03443]
[1777518464974,54.68,75732.37,0.0,-0.99946,0.0,0.0338]
[1777518469002,54.68,75724.98,0.0,-0.99948,0.0,0.03296]
[1777518474039,54.68,75726.07,0.0,-0.99948,0.0,0.03309]
[1777518479074,54.68,75728.59,0.0,-0.99947,0.0,0.03337]
[1777518483101,54.68,75734.5,0.0,-0.99946,0.0,0.03404]
[1777518484108,54.68,75742.11,0.0,-0.99945,0.0,0.03492]
[1777518489144,54.68,75744.4,0.0,-0.99944,0.0,0.03519]
[1777518493171,54.68,75738.99,0.0,-0.99945,0.0,0.03456]
[1777518498209,54.68,75744.53,0.0,-0.99944,0.0,0.0352]
[1777518503243,54.68,75740.09,0.0,-0.99945,0.0,0.03468]
[1777518508289,54.68,75743.79,0.0,-0.99944,0.0,0.03512]
[1777518511310,54.68,75746.25,0.0,-0.99945,0.0,0.03471]
[1777518513324,54.68,75748.21,0.0,-0.99944,0.0,0.03494]
[1777518518359,54.68,75744.56,0.0,-0.99945,0.0,0.03451]
[1777518523393,54.68,75742.81,0.0,-0.99945,0.0,0.03431]
[1777518528429,54.68,75745.67,0.0,-0.99945,0.0,0.03464]
[1777518532457,54.68,75752.52,0.0,-0.99944,0.0,0.03544]
[1777518537493,54.68,75751.67,0.0,-0.99944,0.0,0.03534]
[1777518542528,54.68,75753.62,0.0,-0.99943,0.0,0.03558]
[1777518547563,54.68,75755.22,0.0,-0.99943,0.0,0.03577]
[1777518552598,54.68,75759.9,0.0,-0.99942,0.0,0.03633]
[1777518557638,54.68,75764.99,0.0,-0.99941,0.0,0.03696]
[1777518562667,54.68,75767.93,0.0,-0.9994,0.0,0.03732]
[1777518564682,54.68,75760.23,0.0,-0.99942,0.0,0.03637]
[1777518569717,54.68,75761.98,0.0,-0.99942,0.0,0.03659]
[1777518573745,54.68,75759.35,0.0,-0.99943,0.0,0.03555]
[1777518578780,54.68,75763.22,0.0,-0.99942,0.0,0.03601]
[1777518583814,54.68,75764.07,0.0,-0.99942,0.0,0.03611]
[1777518588850,54.68,75765.43,0.0,-0.99942,0.0,0.03628]
[1777518593885,54.68,75767.31,0.0,-0.99942,0.0,0.03651]
[1777518598920,54.68,75771.42,0.0,-0.99941,0.0,0.03701]
[1777518603957,54.68,75775.03,0.0,-0.9994,0.0,0.03746]
[1777518608989,54.68,75777.69,0.0,-0.99939,0.0,0.0378]
[1777518612016,54.68,75783.36,0.0,-0.99938,0.0,0.03852]
[1777518614024,54.68,75785.55,0.0,-0.99938,0.0,0.0388]
[1777518619060,54.68,75782.27,0.0,-0.99938,0.0,0.03838]
[1777518623089,54.68,75792.71,0.0,-0.99936,0.0,0.03974]
[1777518624095,54.68,75792.16,0.0,-0.99936,0.0,0.03966]
[1777518629130,54.68,75799.59,0.0,-0.99934,0.0,0.04065]
[1777518634165,54.68,75798.55,0.0,-0.99936,0.0,0.03972]
[1777518639200,54.68,75802.06,0.0,-0.99935,0.0,0.04019]
[1777518642220,54.68,75794.16,0.0,-0.99937,0.0,0.03915]
[1777518647255,54.68,75794.02,0.0,-0.99937,0.0,0.03913]
[1777518652291,54.68,75795.81,0.0,-0.99937,0.0,0.03936]
[1777518657326,54.68,75795.06,0.0,-0.99937,0.0,0.03927]
[1777518662361,54.68,75802.09,0.0,-0.99935,0.0,0.0402]
[1777518667395,54.68,75806.35,0.0,-0.99934,0.0,0.04077]
[1777518671425,54.68,75812.85,0.0,-0.99933,0.0,0.04166]
[1777518677257,54.68,75815.87,0.0,-0.99932,0.0,0.04207]
[1777518682502,54.68,75814.24,0.0,-0.99932,0.0,0.04185]
[1777518687537,54.68,75814.14,0.0,-0.99932,0.0,0.04183]
[1777518690558,54.68,75808.04,0.0,-0.99934,0.0,0.041]
[1777518691567,54.68,75805.47,0.0,-0.99936,0.0,0.03985]
[1777518696600,54.68,75805.58,0.0,-0.99936,0.0,0.03987]
[1777518699623,54.68,75796.59,0.0,-0.99938,0.0,0.03869]
[1777518700628,54.68,75792.95,0.0,-0.99938,0.0,0.03822]
[1777518705663,54.68,75794.03,0.0,-0.99938,0.0,0.03836]
[1777518710700,54.68,75796.33,0.0,-0.99938,0.0,0.03866]
[1777518715733,54.68,75797.05,0.0,-0.99938,0.0,0.03875]
[1777518718754,54.68,75791.36,0.0,-0.99939,0.0,0.03802]
[1777518719761,54.68,75790.28,0.0,-0.99939,0.0,0.03788]
[1777518722781,54.68,75795.89,0.0,-0.99938,0.0,0.0386]
[1777518723790,54.68,75800.7,0.0,-0.99937,0.0,0.03923]
[1777518725805,54.68,75802.05,0.0,-0.99936,0.0,0.0394]
[1777518729833,54.68,75795.97,0.0,-0.99938,0.0,0.03861]
[1777518734866,54.68,75795.28,0.0,-0.99938,0.0,0.03852]
[1777518740913,54.68,75795.42,0.0,-0.99938,0.0,0.03854]
[1777518745948,54.68,75795.06,0.0,-0.99938,0.0,0.03849]
[1777518750983,54.68,75794.92,0.0,-0.99938,0.0,0.03848]
[1777518756017,54.68,75782.28,0.0,-0.99942,0.0,0.03615]
[1777518757024,54.68,75782.35,0.0,-0.99942,0.0,0.03616]
[1777518762060,54.68,75782.63,0.0,-0.99942,0.0,0.03619]
[1777518767095,54.68,75774.35,0.0,-0.99944,0.0,0.03519]
[1777518769108,54.68,75775.63,0.0,-0.99943,0.0,0.03535]
[1777518770116,54.68,75777.93,0.0,-0.99943,0.0,0.03562]
[1777518775150,54.68,75775.5,0.0,-0.99943,0.0,0.03533]
[1777518780186,54.68,75769.18,0.0,-0.99945,0.0,0.03458]
[1777518781193,54.68,75769.64,0.0,-0.99945,0.0,0.03464]
[1777518783207,54.68,75764.06,0.0,-0.99946,0.0,0.03399]
[1777518788243,54.68,75764.72,0.0,-0.99946,0.0,0.03407]
[1777518792270,54.68,75770.43,0.0,-0.99944,0.0,0.03473]
[1777518794284,54.68,75761.46,0.0,-0.99946,0.0,0.03369]
[1777518798311,54.68,75767.87,0.0,-0.99945,0.0,0.03443]
[1777518803347,54.68,75767.06,0.0,-0.99945,0.0,0.03434]
[1777518808385,54.68,75768.2,0.0,-0.99945,0.0,0.03447]
[1777518810396,54.68,75763.12,0.0,-0.99946,0.0,0.03388]
[1777518814424,54.68,75764.44,0.0,-0.99947,0.0,0.03334]
[1777518819459,54.68,75765.4,0.0,-0.99946,0.0,0.03345]
[1777518824494,54.68,75765.47,0.0,-0.99946,0.0,0.03346]
[1777518829529,54.68,75769.53,0.0,-0.99946,0.0,0.03392]
[1777518834563,54.68,75769.39,0.0,-0.99946,0.0,0.03391]
[1777518839599,54.68,75767.85,0.0,-0.99946,0.0,0.03373]
[1777518844636,54.68,75759.91,0.0,-0.99948,0.0,0.03283]
[1777518845643,54.68,75751.06,0.0,-0.99949,0.0,0.03186]
[1777518850677,54.68,75747.17,0.0,-0.9995,0.0,0.03144]
[1777518855713,54.68,75746.4,0.0,-0.9995,0.0,0.03135]
[1777518857727,54.68,75752.0,0.0,-0.99949,0.0,0.03196]
[1777518858736,54.68,75760.9,0.0,-0.99947,0.0,0.03294]
[1777518859741,54.68,75764.2,0.0,-0.99947,0.0,0.03332]
[1777518862762,54.68,75766.09,0.0,-0.99946,0.0,0.03353]
[1777518867797,54.68,75765.54,0.0,-0.99946,0.0,0.03347]
[1777518872832,54.68,75767.1,0.0,-0.99947,0.0,0.03296]
[1777518877870,54.68,75771.91,0.0,-0.99946,0.0,0.0335]
[1777518882903,54.68,75774.68,0.0,-0.99946,0.0,0.03382]
[1777518887938,54.68,75774.53,0.0,-0.99946,0.0,0.0338]
[1777518892972,54.68,75775.15,0.0,-0.99946,0.0,0.03388]
[1777518898008,54.68,75775.64,0.0,-0.99946,0.0,0.03393]
[1777518903049,54.68,75778.41,0.0,-0.99945,0.0,0.03425]
[1777518906071,54.68,75765.11,0.0,-0.99948,0.0,0.03274]
[1777518907078,54.68,75763.71,0.0,-0.99948,0.0,0.03258]
[1777518911108,54.68,75755.53,0.0,-0.99949,0.0,0.03168]
[1777518912115,54.68,75753.86,0.0,-0.9995,0.0,0.0315]
[1777518915136,54.68,75750.14,0.0,-0.9995,0.0,0.0311]
[1777518919165,54.68,75744.61,0.0,-0.99951,0.0,0.03052]
[1777518921179,54.68,75744.45,0.0,-0.99951,0.0,0.0305]
[1777518926213,54.68,75750.09,0.0,-0.9995,0.0,0.0311]
[1777518931248,54.68,75736.17,0.0,-0.99954,0.0,0.02903]
[1777518932256,54.68,75734.57,0.0,-0.99954,0.0,0.02887]
[1777518934270,54.68,75725.48,0.0,-0.99956,0.0,0.02797]
[1777518935276,54.68,75724.9,0.0,-0.99956,0.0,0.02792]
[1777518940312,54.68,75724.48,0.0,-0.99956,0.0,0.02788]
[1777518945354,54.68,75729.11,0.0,-0.99955,0.0,0.02833]
[1777518947363,54.68,75736.33,0.0,-0.99954,0.0,0.02904]
[1777518949376,54.68,75740.8,0.0,-0.99953,0.0,0.0295]
[1777518951390,54.68,75745.53,0.0,-0.99952,0.0,0.02998]
[1777518956424,54.68,75749.2,0.0,-0.99952,0.0,0.03036]
[1777518961460,54.68,75749.45,0.0,-0.99952,0.0,0.03039]
[1777518966496,54.68,75745.43,0.0,-0.99952,0.0,0.02997]
[1777518971533,54.68,75744.26,0.0,-0.99952,0.0,0.02985]
[1777518976567,54.68,75742.11,0.0,-0.99953,0.0,0.02963]
[1777518981613,54.68,75745.26,0.0,-0.99952,0.0,0.02995]
[1777518982618,54.68,75755.92,0.0,-0.9995,0.0,0.03107]
[1777518983626,54.68,75764.52,0.0,-0.99949,0.0,0.032]
[1777518986646,54.68,75758.83,0.0,-0.9995,0.0,0.03138]
[1777518991682,54.68,75760.38,0.0,-0.99951,0.0,0.0309]
[1777518996717,54.68,75760.86,0.0,-0.99951,0.0,0.03095]
[1777518999535,54.68,75751.2,0.0,-0.99952,0.0,0.02993]
[1777519004773,54.68,75750.65,0.0,-0.99952,0.0,0.02988]
[1777519009808,54.68,75751.21,0.0,-0.99952,0.0,0.02994]
[1777519014843,54.68,75749.88,0.0,-0.99952,0.0,0.0298]
[1777519017864,54.68,75744.16,0.0,-0.99953,0.0,0.02922]
[1777519022898,54.68,75745.79,0.0,-0.99953,0.0,0.02938]
[1777519027933,54.68,75747.96,0.0,-0.99953,0.0,0.0296]
[1777519032969,54.68,75749.46,0.0,-0.99953,0.0,0.02976]
[1777519036996,54.68,75758.27,0.0,-0.99951,0.0,0.03067]
[1777519038004,54.68,75761.16,0.0,-0.9995,0.0,0.03098]
[1777519043039,54.68,75762.79,0.0,-0.9995,0.0,0.03115]
[1777519048077,54.68,75761.78,0.0,-0.9995,0.0,0.03105]
[1777519054119,54.68,75761.47,0.0,-0.99951,0.0,0.03037]
[1777519059154,54.68,75761.28,0.0,-0.99951,0.0,0.03035]
[1777519064189,54.68,75762.37,0.0,-0.99951,0.0,0.03046]
[1777519067211,54.68,75768.73,0.0,-0.9995,0.0,0.03114]
[1777519071240,54.68,75773.95,0.0,-0.99949,0.0,0.0317]
[1777519076275,54.68,75775.73,0.0,-0.99949,0.0,0.03189]
[1777519079296,54.68,75784.03,0.0,-0.99947,0.0,0.03282]
[1777519080303,54.68,75787.9,0.0,-0.99946,0.0,0.03325]
[1777519084331,54.68,75782.05,0.0,-0.99948,0.0,0.03259]
[1777519089366,54.68,75780.72,0.0,-0.99948,0.0,0.03245]
[1777519094402,54.68,75781.23,0.0,-0.99948,0.0,0.0325]
[1777519099435,54.68,75781.03,0.0,-0.99948,0.0,0.03248]
[1777519103463,54.68,75791.72,0.0,-0.99946,0.0,0.03369]
[1777519104470,54.68,75798.35,0.0,-0.99944,0.0,0.03446]
[1777519105477,54.68,75799.77,0.0,-0.99944,0.0,0.03463]
[1777519110513,54.68,75799.13,0.0,-0.99944,0.0,0.03455]
[1777519111524,54.68,75799.76,0.0,-0.99945,0.0,0.03392]
[1777519116555,54.68,75800.16,0.0,-0.99945,0.0,0.03396]
[1777519119576,54.68,75810.68,0.0,-0.99943,0.0,0.0352]
[1777519120583,54.68,75812.97,0.0,-0.99942,0.0,0.03548]
[1777519125618,54.68,75812.34,0.0,-0.99943,0.0,0.0354]
[1777519129646,54.68,75818.01,0.0,-0.99941,0.0,0.03609]
[1777519134682,54.68,75813.13,0.0,-0.99942,0.0,0.0355]
[1777519139716,54.68,75813.1,0.0,-0.99942,0.0,0.0355]
[1777519144751,54.68,75812.93,0.0,-0.99942,0.0,0.03548]
[1777519149786,54.68,75814.3,0.0,-0.99942,0.0,0.03564]
[1777519154821,54.68,75816.08,0.0,-0.99942,0.0,0.03586]
[1777519160668,54.68,75815.8,0.0,-0.99942,0.0,0.03582]
[1777519165899,54.68,75818.94,0.0,-0.99941,0.0,0.03621]
[1777519170738,54.68,75809.46,0.0,-0.99943,0.0,0.03506]
[1777519175968,54.68,75805.85,0.0,-0.99945,0.0,0.03392]
[1777519181005,54.68,75803.94,0.0,-0.99945,0.0,0.03369]
[1777519182012,54.68,75796.48,0.0,-0.99947,0.0,0.03284]
[1777519183018,54.68,75797.97,0.0,-0.99947,0.0,0.03301]
[1777519188054,54.68,75796.6,0.0,-0.99947,0.0,0.03286]
[1777519194096,54.68,75795.32,0.0,-0.99947,0.0,0.03271]
[1777519197117,54.68,75774.72,0.0,-0.99951,0.0,0.03047]
[1777519198125,54.68,75759.04,0.0,-0.99954,0.0,0.02886]
[1777519199132,54.68,75755.43,0.0,-0.99954,0.0,0.0285]
[1777519201145,54.68,75753.01,0.0,-0.99955,0.0,0.02826]
[1777519202152,54.68,75747.27,0.0,-0.99956,0.0,0.0277]
[1777519203159,54.68,75742.76,0.0,-0.99957,0.0,0.02726]
[1777519205173,54.68,75738.5,0.0,-0.99957,0.0,0.02686]
[1777519207187,54.68,75739.24,0.0,-0.99957,0.0,0.02693]
[1777519208195,54.68,75747.78,0.0,-0.99956,0.0,0.02775]
[1777519209201,54.68,75756.78,0.0,-0.99954,0.0,0.02863]
[1777519210220,54.68,75759.6,0.0,-0.99954,0.0,0.02891]
[1777519211215,54.68,75754.32,0.0,-0.99955,0.0,0.02839]
[1777519212222,54.68,75743.12,0.0,-0.99957,0.0,0.0273]
[1777519213229,54.68,75742.23,0.0,-0.99957,0.0,0.02721]
[1777519215243,54.68,75735.74,0.0,-0.99958,0.0,0.0266]
[1777519216249,54.68,75735.14,0.0,-0.99958,0.0,0.02655]
[1777519221284,54.68,75734.79,0.0,-0.99958,0.0,0.02651]
[1777519226320,54.68,75737.82,0.0,-0.99957,0.0,0.0268]
[1777519229344,54.68,75742.88,0.0,-0.99957,0.0,0.02727]
[1777519234376,54.68,75740.84,0.0,-0.99958,0.0,0.0265]
[1777519239410,54.68,75739.6,0.0,-0.99958,0.0,0.02638]
[1777519243439,54.68,75733.93,0.0,-0.99959,0.0,0.02586]
[1777519248474,54.68,75740.22,0.0,-0.99958,0.0,0.02644]
[1777519253509,54.68,75739.59,0.0,-0.99958,0.0,0.02638]
[1777519258547,54.68,75737.7,0.0,-0.99958,0.0,0.02621]
[1777519260558,54.68,75733.72,0.0,-0.99959,0.0,0.02584]
[1777519265595,54.68,75735.78,0.0,-0.99959,0.0,0.02603]
[1777519267614,54.68,75730.32,0.0,-0.99959,0.0,0.02553]
[1777519271638,54.68,75735.49,0.0,-0.99959,0.0,0.026]
[1777519276674,54.68,75740.21,0.0,-0.99958,0.0,0.02644]
[1777519278688,54.68,75749.15,0.0,-0.99956,0.0,0.02728]
[1777519279693,54.68,75751.98,0.0,-0.99956,0.0,0.02755]
[1777519284729,54.68,75749.51,0.0,-0.99956,0.0,0.02732]
[1777519289770,54.68,75751.54,0.0,-0.99956,0.0,0.02751]
[1777519293804,54.68,75752.5,0.0,-0.99957,0.0,0.02701]
[1777519295812,54.68,75758.41,0.0,-0.99956,0.0,0.02757]
[1777519300847,54.68,75759.12,0.0,-0.99956,0.0,0.02764]
[1777519302861,54.68,75767.27,0.0,-0.99954,0.0,0.02844]
[1777519307895,54.68,75766.56,0.0,-0.99955,0.0,0.02837]
[1777519312931,54.68,75769.21,0.0,-0.99954,0.0,0.02864]
[1777519317966,54.68,75769.99,0.0,-0.99954,0.0,0.02871]
[1777519323001,54.68,75771.66,0.0,-0.99954,0.0,0.02888]
[1777519328036,54.68,75767.55,0.0,-0.99954,0.0,0.02847]
[1777519331867,54.68,75761.42,0.0,-0.99955,0.0,0.02787]
[1777519337098,54.68,75761.07,0.0,-0.99955,0.0,0.02783]
[1777519342134,54.68,75760.27,0.0,-0.99956,0.0,0.02775]
[1777519344148,54.68,75753.4,0.0,-0.99957,0.0,0.02709]
[1777519349182,54.68,75752.23,0.0,-0.99957,0.0,0.02698]
[1777519354218,54.68,75750.31,0.0,-0.99958,0.0,0.02622]
[1777519357239,54.68,75739.75,0.0,-0.9996,0.0,0.02526]
[1777519358246,54.68,75737.93,0.0,-0.9996,0.0,0.0251]
[1777519363281,54.68,75740.9,0.0,-0.9996,0.0,0.02536]
[1777519368315,54.68,75742.52,0.0,-0.99959,0.0,0.02551]
[1777519374358,54.68,75742.11,0.0,-0.99959,0.0,0.02547]
[1777519379392,54.68,75745.91,0.0,-0.99959,0.0,0.02582]
[1777519384428,54.68,75742.0,0.0,-0.99959,0.0,0.02546]
[1777519386442,54.68,75748.37,0.0,-0.99958,0.0,0.02604]
[1777519389463,54.68,75750.05,0.0,-0.99958,0.0,0.0262]
[1777519393491,54.68,75755.3,0.0,-0.99957,0.0,0.02669]
[1777519395505,54.68,75759.59,0.0,-0.99957,0.0,0.02709]
[1777519400540,54.68,75761.07,0.0,-0.99956,0.0,0.02723]
[1777519404568,54.68,75762.77,0.0,-0.99956,0.0,0.0274]
[1777519409603,54.68,75760.65,0.0,-0.99956,0.0,0.02719]
[1777519414638,54.68,75757.69,0.0,-0.99958,0.0,0.02632]
[1777519419673,54.68,75754.1,0.0,-0.99958,0.0,0.02599]
[1777519424711,54.68,75751.34,0.0,-0.99959,0.0,0.02574]
[1777519429746,54.68,75754.74,0.0,-0.99958,0.0,0.02605]
[1777519434781,54.68,75753.7,0.0,-0.99959,0.0,0.02596]
[1777519439821,54.68,75756.47,0.0,-0.99958,0.0,0.02621]
[1777519444851,54.68,75755.97,0.0,-0.99958,0.0,0.02617]
[1777519450893,54.68,75757.33,0.0,-0.99958,0.0,0.02629]
[1777519455928,54.68,75755.75,0.0,-0.99958,0.0,0.02615]
[1777519457942,54.68,75751.97,0.0,-0.99959,0.0,0.0258]
[1777519462977,54.68,75748.7,0.0,-0.99959,0.0,0.0255]
[1777519468012,54.68,75748.59,0.0,-0.99959,0.0,0.02549]
[1777519473048,54.68,75745.96,0.0,-0.99961,0.0,0.0247]
[1777519475062,54.68,75755.68,0.0,-0.99959,0.0,0.02557]
[1777519476069,54.68,75762.78,0.0,-0.99958,0.0,0.02622]
[1777519477076,54.68,75768.72,0.0,-0.99957,0.0,0.02677]
[1777519482112,54.68,75768.71,0.0,-0.99957,0.0,0.02677]
[1777519487146,54.68,75768.89,0.0,-0.99957,0.0,0.02679]
[1777519490166,54.68,75762.74,0.0,-0.99958,0.0,0.02621]
[1777519495201,54.68,75760.82,0.0,-0.99958,0.0,0.02604]
[1777519500237,54.68,75762.17,0.0,-0.99958,0.0,0.02616]
[1777519503066,54.68,75748.94,0.0,-0.9996,0.0,0.02496]
[1777519505278,54.68,75756.46,0.0,-0.99959,0.0,0.02564]
[1777519507292,54.68,75762.69,0.0,-0.99958,0.0,0.02621]
[1777519513136,54.68,75763.01,0.0,-0.99958,0.0,0.02624]
[1777519518369,54.68,75763.35,0.0,-0.99958,0.0,0.02627]
[1777519520383,54.68,75768.38,0.0,-0.99957,0.0,0.02674]
[1777519525418,54.68,75767.97,0.0,-0.99957,0.0,0.0267]
[1777519530453,54.68,75765.82,0.0,-0.99957,0.0,0.0265]
[1777519535488,54.68,75761.19,0.0,-0.99959,0.0,0.0255]
[1777519542537,54.68,75763.34,0.0,-0.99959,0.0,0.02569]
[1777519544551,54.68,75756.79,0.0,-0.9996,0.0,0.0251]
[1777519545558,54.68,75748.21,0.0,-0.99961,0.0,0.02434]
[1777519546564,54.68,75746.9,0.0,-0.99961,0.0,0.02423]
[1777519551599,54.68,75742.25,0.0,-0.99962,0.0,0.02383]
[1777519556634,54.68,75744.05,0.0,-0.99962,0.0,0.02399]
[1777519561671,54.68,75746.56,0.0,-0.99961,0.0,0.0242]
[1777519562678,54.68,75754.77,0.0,-0.9996,0.0,0.02492]
[1777519563685,54.68,75755.96,0.0,-0.9996,0.0,0.02503]
[1777519564692,54.68,75762.52,0.0,-0.99959,0.0,0.02562]
[1777519565700,54.68,75764.34,0.0,-0.99959,0.0,0.02578]
[1777519570735,54.68,75764.08,0.0,-0.99959,0.0,0.02576]
[1777519575770,54.68,75765.04,0.0,-0.99959,0.0,0.02585]
[1777519580805,54.68,75764.44,0.0,-0.99959,0.0,0.02579]
[1777519586845,54.68,75764.92,0.0,-0.99959,0.0,0.02583]
[1777519591882,54.68,75764.94,0.0,-0.99959,0.0,0.02527]
[1777519596916,54.68,75764.9,0.0,-0.99959,0.0,0.02526]
[1777519601951,54.68,75764.58,0.0,-0.9996,0.0,0.02523]
[1777519606987,54.68,75764.28,0.0,-0.9996,0.0,0.02521]
[1777519612023,54.68,75764.29,0.0,-0.9996,0.0,0.02521]
[1777519615045,54.68,75756.13,0.0,-0.99961,0.0,0.02448]
[1777519616052,54.68,75752.01,0.0,-0.99961,0.0,0.02413]
[1777519621087,54.68,75757.13,0.0,-0.99961,0.0,0.02457]
[1777519626122,54.68,75756.9,0.0,-0.99961,0.0,0.02455]
[1777519631157,54.68,75756.96,0.0,-0.99961,0.0,0.02456]
[1777519636196,54.68,75753.66,0.0,-0.99961,0.0,0.02427]
[1777519641227,54.68,75752.6,0.0,-0.99961,0.0,0.02418]
[1777519646262,54.68,75756.45,0.0,-0.99961,0.0,0.02451]
[1777519651297,54.68,75757.29,0.0,-0.99962,0.0,0.02404]
[1777519656332,54.68,75761.38,0.0,-0.99961,0.0,0.02439]
[1777519661367,54.68,75762.07,0.0,-0.99961,0.0,0.02445]
[1777519666402,54.68,75761.49,0.0,-0.99961,0.0,0.0244]
[1777519671436,54.68,75761.16,0.0,-0.99961,0.0,0.02437]
[1777519676472,54.68,75763.32,0.0,-0.99961,0.0,0.02456]
[1777519681507,54.68,75759.62,0.0,-0.99961,0.0,0.02424]
[1777519686541,54.68,75761.43,0.0,-0.99961,0.0,0.02439]
[1777519692584,54.68,75762.31,0.0,-0.99961,0.0,0.02447]
[1777519697618,54.68,75762.63,0.0,-0.99961,0.0,0.0245]
[1777519702653,54.68,75763.57,0.0,-0.99961,0.0,0.02458]
[1777519704668,54.68,75770.65,0.0,-0.99959,0.0,0.02521]
[1777519705675,54.68,75784.89,0.0,-0.99957,0.0,0.02652]
[1777519706683,54.68,75787.55,0.0,-0.99957,0.0,0.02677]
[1777519711718,54.68,75788.9,0.0,-0.99958,0.0,0.02631]
[1777519716753,54.68,75795.98,0.0,-0.99956,0.0,0.02698]
[1777519718768,54.68,75799.96,0.0,-0.99956,0.0,0.02736]
[1777519721790,54.68,75818.84,0.0,-0.99952,0.0,0.02925]
[1777519722797,54.68,75828.22,0.0,-0.99951,0.0,0.03023]
[1777519723807,54.68,75829.13,0.0,-0.9995,0.0,0.03033]
[1777519725819,54.68,75821.04,0.0,-0.99952,0.0,0.02948]
[1777519726825,54.68,75821.21,0.0,-0.99952,0.0,0.02949]
[1777519731860,54.68,75823.28,0.0,-0.99952,0.0,0.02971]
[1777519736894,54.68,75825.04,0.0,-0.99951,0.0,0.02989]
[1777519741929,54.68,75822.88,0.0,-0.99952,0.0,0.02967]
[1777519746965,54.68,75823.29,0.0,-0.99952,0.0,0.02971]
[1777519752000,54.68,75817.89,0.0,-0.99953,0.0,0.02915]
[1777519754014,54.68,75812.97,0.0,-0.99953,0.0,0.02865]
[1777519759049,54.68,75813.04,0.0,-0.99953,0.0,0.02866]
[1777519764083,54.68,75813.37,0.0,-0.99953,0.0,0.02869]
[1777519769119,54.68,75812.99,0.0,-0.99953,0.0,0.02865]
[1777519774154,54.68,75813.15,0.0,-0.99954,0.0,0.02804]
[1777519779189,54.68,75817.45,0.0,-0.99954,0.0,0.02847]
[1777519783218,54.68,75822.87,0.0,-0.99953,0.0,0.02902]
[1777519785232,54.68,75828.33,0.0,-0.99952,0.0,0.02958]
[1777519790267,54.68,75828.01,0.0,-0.99952,0.0,0.02955]
[1777519794298,54.68,75832.71,0.0,-0.99951,0.0,0.03004]
[1777519798323,54.68,75848.14,0.0,-0.99948,0.0,0.03171]
[1777519799330,54.68,75853.9,0.0,-0.99947,0.0,0.03236]
[1777519801344,54.68,75844.79,0.0,-0.99949,0.0,0.03134]
[1777519803360,54.68,75852.74,0.0,-0.99947,0.0,0.03223]
[1777519808393,54.68,75854.07,0.0,-0.99947,0.0,0.03238]
[1777519812420,54.68,75845.44,0.0,-0.99948,0.0,0.03142]
[1777519817456,54.68,75843.35,0.0,-0.99949,0.0,0.03119]
[1777519820479,54.68,75835.8,0.0,-0.9995,0.0,0.03037]
[1777519822493,54.68,75830.37,0.0,-0.99951,0.0,0.0298]
[1777519827526,54.68,75831.94,0.0,-0.99951,0.0,0.02996]
[1777519831554,54.68,75819.15,0.0,-0.99954,0.0,0.02801]
[1777519836590,54.68,75816.07,0.0,-0.99955,0.0,0.0277]
[1777519838604,54.68,75822.28,0.0,-0.99954,0.0,0.02832]
[1777519839611,54.68,75829.72,0.0,-0.99952,0.0,0.02908]
[1777519845493,54.68,75832.69,0.0,-0.99952,0.0,0.02938]
[1777519850688,54.68,75835.47,0.0,-0.99951,0.0,0.02967]
[1777519855723,54.68,75836.86,0.0,-0.99951,0.0,0.02982]
[1777519860758,54.68,75841.34,0.0,-0.9995,0.0,0.03029]
[1777519865795,54.68,75840.19,0.0,-0.99951,0.0,0.03017]
[1777519869821,54.68,75834.88,0.0,-0.99952,0.0,0.02961]
[1777519874855,54.68,75839.92,0.0,-0.99951,0.0,0.03014]
[1777519879891,54.68,75839.1,0.0,-0.99951,0.0,0.03006]
[1777519884926,54.68,75837.86,0.0,-0.99951,0.0,0.02992]
[1777519887947,54.68,75830.32,0.0,-0.99952,0.0,0.02914]
[1777519888954,54.68,75828.85,0.0,-0.99953,0.0,0.02899]
[1777519893989,54.68,75812.27,0.0,-0.99957,0.0,0.02672]
[1777519894997,54.68,75809.25,0.0,-0.99957,0.0,0.02644]
[1777519898016,54.68,75803.36,0.0,-0.99958,0.0,0.02588]
[1777519900030,54.68,75800.84,0.0,-0.99958,0.0,0.02565]
[1777519905067,54.68,75801.04,0.0,-0.99958,0.0,0.02567]
[1777519910101,54.68,75803.83,0.0,-0.99958,0.0,0.02593]
[1777519915137,54.68,75808.53,0.0,-0.99957,0.0,0.02637]
[1777519920172,54.68,75806.08,0.0,-0.99958,0.0,0.02614]
[1777519925218,54.68,75799.32,0.0,-0.99959,0.0,0.02551]
[1777519926223,54.68,75796.54,0.0,-0.99959,0.0,0.02526]
[1777519930252,54.68,75804.85,0.0,-0.99958,0.0,0.02602]
[1777519931259,54.68,75810.07,0.0,-0.99957,0.0,0.02651]
[1777519932266,54.68,75810.84,0.0,-0.99957,0.0,0.02659]
[1777519934281,54.68,75821.88,0.0,-0.99955,0.0,0.02765]
[1777519935288,54.68,75826.36,0.0,-0.99954,0.0,0.0281]
[1777519940324,54.68,75831.56,0.0,-0.99953,0.0,0.02862]
[1777519942337,54.68,75833.05,0.0,-0.99953,0.0,0.02877]
[1777519947372,54.68,75838.21,0.0,-0.99952,0.0,0.0293]
[1777519951400,54.68,75839.81,0.0,-0.99953,0.0,0.02882]
[1777519956435,54.68,75839.04,0.0,-0.99953,0.0,0.02874]
[1777519961470,54.68,75838.88,0.0,-0.99953,0.0,0.02872]
[1777519966505,54.68,75840.63,0.0,-0.99953,0.0,0.0289]
[1777519970534,54.68,75834.56,0.0,-0.99954,0.0,0.02829]
[1777519975568,54.68,75835.56,0.0,-0.99954,0.0,0.02839]
[1777519980604,54.68,75835.68,0.0,-0.99954,0.0,0.0284]
[1777519985639,54.68,75834.05,0.0,-0.99954,0.0,0.02823]
[1777519988660,54.68,75827.29,0.0,-0.99955,0.0,0.02756]
[1777519989667,54.68,75821.59,0.0,-0.99956,0.0,0.02701]
[1777519994702,54.68,75823.59,0.0,-0.99956,0.0,0.0272]
[1777519999737,54.68,75823.65,0.0,-0.99956,0.0,0.02721]
[1777520004772,54.68,75824.8,0.0,-0.99955,0.0,0.02732]
[1777520009807,54.68,75826.09,0.0,-0.99955,0.0,0.02745]
[1777520014842,54.68,75826.11,0.0,-0.99956,0.0,0.02683]
[1777520019876,54.68,75826.63,0.0,-0.99956,0.0,0.02688]
[1777520024912,54.68,75830.35,0.0,-0.99955,0.0,0.02724]
[1777520026758,54.68,75832.77,0.0,-0.99955,0.0,0.02748]
[1777520031961,54.68,75836.06,0.0,-0.99954,0.0,0.0278]
[1777520035990,54.68,75830.16,0.0,-0.99955,0.0,0.02722]
[1777520038004,54.68,75830.27,0.0,-0.99955,0.0,0.02723]
[1777520041025,54.68,75833.77,0.0,-0.99955,0.0,0.02758]
[1777520044045,54.68,75839.17,0.0,-0.99954,0.0,0.02811]
[1777520049081,54.68,75834.34,0.0,-0.99955,0.0,0.02763]
[1777520054116,54.68,75837.32,0.0,-0.99954,0.0,0.02793]
[1777520059151,54.68,75839.43,0.0,-0.99954,0.0,0.02814]
[1777520064186,54.68,75838.27,0.0,-0.99954,0.0,0.02802]
[1777520067206,54.68,75829.95,0.0,-0.99956,0.0,0.0272]
[1777520068214,54.68,75827.07,0.0,-0.99956,0.0,0.02692]
[1777520070229,54.68,75824.45,0.0,-0.99956,0.0,0.02667]
[1777520071235,54.68,75816.0,0.0,-0.99959,0.0,0.02529]
[1777520072242,54.68,75815.93,0.0,-0.99959,0.0,0.02528]
[1777520077276,54.68,75818.18,0.0,-0.99958,0.0,0.02549]
[1777520082311,54.68,75813.61,0.0,-0.99959,0.0,0.02507]
[1777520088356,54.68,75812.44,0.0,-0.99959,0.0,0.02497]
[1777520093389,54.68,75811.9,0.0,-0.99959,0.0,0.02492]
[1777520098424,54.68,75814.63,0.0,-0.99959,0.0,0.02516]
[1777520103459,54.68,75816.62,0.0,-0.99959,0.0,0.02534]
[1777520105473,54.68,75824.12,0.0,-0.99957,0.0,0.02604]
[1777520106480,54.68,75829.59,0.0,-0.99957,0.0,0.02656]
[1777520107487,54.68,75830.97,0.0,-0.99956,0.0,0.02669]
[1777520112522,54.68,75831.58,0.0,-0.99956,0.0,0.02675]
[1777520115544,54.68,75836.7,0.0,-0.99955,0.0,0.02724]
[1777520120577,54.68,75838.26,0.0,-0.99955,0.0,0.02739]
[1777520125612,54.68,75838.27,0.0,-0.99955,0.0,0.02739]
[1777520129641,54.68,75847.42,0.0,-0.99953,0.0,0.02831]
[1777520134679,54.68,75845.68,0.0,-0.99955,0.0,0.0275]
[1777520139711,54.68,75843.37,0.0,-0.99955,0.0,0.02727]
[1777520144746,54.68,75846.39,0.0,-0.99955,0.0,0.02757]
[1777520149781,54.68,75846.43,0.0,-0.99955,0.0,0.02757]
[1777520154816,54.68,75846.88,0.0,-0.99955,0.0,0.02762]
[1777520159851,54.68,75846.05,0.0,-0.99955,0.0,0.02753]
[1777520164887,54.68,75848.88,0.0,-0.99954,0.0,0.02781]
[1777520169921,54.68,75849.16,0.0,-0.99954,0.0,0.02784]
[1777520174959,54.68,75850.52,0.0,-0.99954,0.0,0.02798]
[1777520179994,54.68,75849.26,0.0,-0.99954,0.0,0.02785]
[1777520182008,54.68,75843.05,0.0,-0.99955,0.0,0.02724]
[1777520187882,54.68,75848.21,0.0,-0.99954,0.0,0.02775]
[1777520192077,54.68,75848.8,0.0,-0.99955,0.0,0.02718]
[1777520197952,54.68,75852.86,0.0,-0.99955,0.0,0.02758]
[1777520203156,54.68,75854.33,0.0,-0.99954,0.0,0.02772]
[1777520208192,54.68,75854.25,0.0,-0.99954,0.0,0.02771]
[1777520212218,54.68,75864.44,0.0,-0.99953,0.0,0.02874]
[1777520213225,54.68,75864.53,0.0,-0.99953,0.0,0.02875]
[1777520218260,54.68,75868.1,0.0,-0.99952,0.0,0.02912]
[1777520223294,54.68,75870.96,0.0,-0.99951,0.0,0.02942]
[1777520228329,54.68,75872.89,0.0,-0.99951,0.0,0.02962]
[1777520233365,54.68,75873.34,0.0,-0.99951,0.0,0.02967]
[1777520235379,54.68,75878.63,0.0,-0.9995,0.0,0.03024]
[1777520237393,54.68,75881.53,0.0,-0.99949,0.0,0.03055]
[1777520242427,54.68,75880.41,0.0,-0.9995,0.0,0.03043]
[1777520247463,54.68,75874.61,0.0,-0.99951,0.0,0.02981]
[1777520252498,54.68,75873.75,0.0,-0.99952,0.0,0.02905]
[1777520254513,54.68,75868.49,0.0,-0.99953,0.0,0.02851]
[1777520259548,54.68,75869.54,0.0,-0.99953,0.0,0.02861]
[1777520264583,54.68,75871.68,0.0,-0.99952,0.0,0.02883]
[1777520267603,54.68,75876.71,0.0,-0.99951,0.0,0.02936]
[1777520272637,54.68,75877.39,0.0,-0.99951,0.0,0.02943]
[1777520278680,54.68,75878.53,0.0,-0.99951,0.0,0.02955]
[1777520283717,54.68,75878.44,0.0,-0.99951,0.0,0.02954]
[1777520288751,54.68,75882.04,0.0,-0.9995,0.0,0.02992]
[1777520293784,54.68,75884.17,0.0,-0.9995,0.0,0.03015]
[1777520298820,54.68,75883.42,0.0,-0.9995,0.0,0.03007]
[1777520303858,54.68,75884.9,0.0,-0.9995,0.0,0.03023]
[1777520308890,54.68,75886.01,0.0,-0.9995,0.0,0.03035]
[1777520312918,54.68,75886.88,0.0,-0.99951,0.0,0.02976]
[1777520317953,54.68,75887.04,0.0,-0.9995,0.0,0.02978]
[1777520322987,54.68,75891.91,0.0,-0.9995,0.0,0.0303]
[1777520323995,54.68,75897.42,0.0,-0.99948,0.0,0.0309]
[1777520329031,54.68,75906.45,0.0,-0.99947,0.0,0.03191]
[1777520331047,54.68,75911.43,0.0,-0.99946,0.0,0.03248]
[1777520336079,54.68,75909.88,0.0,-0.99946,0.0,0.0323]
[1777520339099,54.68,75904.28,0.0,-0.99947,0.0,0.03166]
[1777520344135,54.68,75907.11,0.0,-0.99947,0.0,0.03198]
[1777520349170,54.68,75905.57,0.0,-0.99947,0.0,0.03181]
[1777520354205,54.68,75906.45,0.0,-0.99947,0.0,0.03191]
[1777520356220,54.68,75912.78,0.0,-0.99945,0.0,0.03263]
[1777520357225,54.68,75918.18,0.0,-0.99944,0.0,0.03326]
[1777520362261,54.68,75924.0,0.0,-0.99943,0.0,0.03395]
[1777520367375,54.68,75923.35,0.0,-0.99943,0.0,0.03388]
[1777520368303,54.68,75921.77,0.0,-0.99943,0.0,0.03369]
[1777520369309,54.68,75940.66,0.0,-0.99939,0.0,0.03601]
[1777520370317,54.68,75942.07,0.0,-0.99939,0.0,0.03618]
[1777520371324,54.68,75942.44,0.0,-0.9994,0.0,0.03544]
[1777520375353,54.68,75947.7,0.0,-0.99939,0.0,0.0361]
[1777520380388,54.68,75950.69,0.0,-0.99938,0.0,0.03648]
[1777520382401,54.68,75941.88,0.0,-0.9994,0.0,0.03537]
[1777520383409,54.68,75932.16,0.0,-0.99942,0.0,0.03418]
[1777520384416,54.68,75932.16,0.0,-0.99942,0.0,0.03418]
[1777520389453,54.68,75931.31,0.0,-0.99943,0.0,0.03407]
[1777520391464,54.68,75923.08,0.0,-0.99944,0.0,0.0331]
[1777520392472,54.68,75922.22,0.0,-0.99945,0.0,0.033]
[1777520397510,54.68,75911.81,0.0,-0.99947,0.0,0.0318]
[1777520398516,54.68,75909.85,0.0,-0.99947,0.0,0.03158]
[1777520402544,54.68,75906.76,0.0,-0.99948,0.0,0.03123]
[1777520406571,54.68,75901.72,0.0,-0.99949,0.0,0.03067]
[1777520407579,54.68,75895.11,0.0,-0.9995,0.0,0.02996]
[1777520408586,54.68,75893.56,0.0,-0.9995,0.0,0.02979]
[1777520412614,54.68,75887.15,0.0,-0.99952,0.0,0.02912]
[1777520417648,54.68,75880.99,0.0,-0.99953,0.0,0.02848]
[1777520418656,54.68,75878.79,0.0,-0.99953,0.0,0.02825]
[1777520421677,54.68,75875.13,0.0,-0.99954,0.0,0.02788]
[1777520426712,54.68,75868.95,0.0,-0.99955,0.0,0.02727]
[1777520429733,54.68,75859.26,0.0,-0.99957,0.0,0.02633]
[1777520430740,54.68,75856.78,0.0,-0.99957,0.0,0.02609]
[1777520431747,54.68,75857.33,0.0,-0.99958,0.0,0.02554]
[1777520434767,54.68,75857.29,0.0,-0.99958,0.0,0.02554]
[1777520436781,54.68,75856.66,0.0,-0.99958,0.0,0.02548]
[1777520441817,54.68,75857.52,0.0,-0.99958,0.0,0.02556]
[1777520443832,54.68,75862.94,0.0,-0.99957,0.0,0.02607]
[1777520448865,54.68,75863.51,0.0,-0.99957,0.0,0.02612]
[1777520453901,54.68,75862.76,0.0,-0.99957,0.0,0.02605]
[1777520458938,54.68,75860.63,0.0,-0.99957,0.0,0.02585]
[1777520461957,54.68,75864.01,0.0,-0.99957,0.0,0.02617]
[1777520466994,54.68,75864.29,0.0,-0.99957,0.0,0.0262]
[1777520472027,54.68,75864.71,0.0,-0.99957,0.0,0.02624]
[1777520477062,54.68,75863.56,0.0,-0.99957,0.0,0.02613]
[1777520481097,54.68,75870.03,0.0,-0.99956,0.0,0.02675]
[1777520486126,54.68,75873.24,0.0,-0.99955,0.0,0.02706]
[1777520491160,54.68,75876.43,0.0,-0.99956,0.0,0.02674]
[1777520496195,54.68,75881.36,0.0,-0.99955,0.0,0.02722]
[1777520501230,54.68,75880.88,0.0,-0.99955,0.0,0.02718]
[1777520506264,54.68,75880.6,0.0,-0.99955,0.0,0.02715]
[1777520511300,54.68,75878.97,0.0,-0.99955,0.0,0.02699]
[1777520516335,54.68,75879.29,0.0,-0.99955,0.0,0.02702]
[1777520521370,54.68,75878.36,0.0,-0.99955,0.0,0.02693]
[1777520526405,54.68,75882.43,0.0,-0.99955,0.0,0.02733]
[1777520527414,54.68,75890.95,0.0,-0.99953,0.0,0.02818]
[1777520528419,54.68,75893.65,0.0,-0.99953,0.0,0.02846]
[1777520530302,54.68,75887.83,0.0,-0.99954,0.0,0.02787]
[1777520531440,54.68,75885.71,0.0,-0.99954,0.0,0.02766]
[1777520536475,54.68,75886.24,0.0,-0.99954,0.0,0.02771]
[1777520541510,54.68,75886.18,0.0,-0.99954,0.0,0.0277]
[1777520546547,54.68,75887.45,0.0,-0.99954,0.0,0.02783]
[1777520551580,54.68,75893.25,0.0,-0.99954,0.0,0.02777]
[1777520557623,54.68,75895.58,0.0,-0.99953,0.0,0.028]
[1777520562658,54.68,75896.66,0.0,-0.99953,0.0,0.02811]
[1777520567694,54.68,75895.35,0.0,-0.99953,0.0,0.02798]
[1777520568703,54.68,75889.72,0.0,-0.99954,0.0,0.02741]
[1777520569707,54.68,75888.97,0.0,-0.99954,0.0,0.02734]
[1777520574742,54.68,75886.24,0.0,-0.99955,0.0,0.02707]
[1777520579777,54.68,75885.63,0.0,-0.99955,0.0,0.02701]
[1777520584812,54.68,75889.64,0.0,-0.99954,0.0,0.0274]
[1777520588840,54.68,75883.35,0.0,-0.99955,0.0,0.02679]
[1777520593875,54.68,75882.9,0.0,-0.99956,0.0,0.02674]
[1777520596896,54.68,75888.5,0.0,-0.99955,0.0,0.02729]
[1777520601930,54.68,75887.4,0.0,-0.99955,0.0,0.02718]
[1777520606966,54.68,75886.69,0.0,-0.99955,0.0,0.02711]
[1777520612001,54.68,75888.23,0.0,-0.99956,0.0,0.02663]
[1777520617035,54.68,75886.94,0.0,-0.99956,0.0,0.02651]
[1777520622070,54.68,75886.0,0.0,-0.99956,0.0,0.02642]
[1777520627108,54.68,75889.19,0.0,-0.99955,0.0,0.02672]
[1777520632143,54.68,75890.45,0.0,-0.99955,0.0,0.02685]
[1777520637182,54.68,75887.88,0.0,-0.99956,0.0,0.0266]
[1777520642213,54.68,75884.67,0.0,-0.99956,0.0,0.02629]
[1777520647247,54.68,75882.17,0.0,-0.99957,0.0,0.02605]
[1777520652283,54.68,75882.93,0.0,-0.99957,0.0,0.02612]
[1777520657318,54.68,75883.14,0.0,-0.99957,0.0,0.02614]
[1777520662353,54.68,75883.07,0.0,-0.99957,0.0,0.02613]
[1777520667388,54.68,75883.68,0.0,-0.99956,0.0,0.02619]
[1777520672424,54.68,75885.45,0.0,-0.99957,0.0,0.02574]
[1777520677461,54.68,75891.67,0.0,-0.99956,0.0,0.02634]
[1777520683501,54.68,75891.8,0.0,-0.99956,0.0,0.02635]
[1777520685516,54.68,75900.63,0.0,-0.99955,0.0,0.02721]
[1777520691442,54.68,75899.54,0.0,-0.99955,0.0,0.0271]
[1777520696592,54.68,75902.17,0.0,-0.99954,0.0,0.02736]
[1777520701626,54.68,75899.37,0.0,-0.99955,0.0,0.02709]
[1777520706663,54.68,75897.96,0.0,-0.99955,0.0,0.02695]
[1777520711697,54.68,75898.19,0.0,-0.99955,0.0,0.02697]
[1777520716734,54.68,75894.68,0.0,-0.99956,0.0,0.02663]
[1777520721767,54.68,75894.8,0.0,-0.99956,0.0,0.02664]
[1777520726803,54.68,75895.94,0.0,-0.99955,0.0,0.02675]
[1777520731847,54.68,75887.31,0.0,-0.99958,0.0,0.02531]
[1777520732854,54.68,75893.49,0.0,-0.99957,0.0,0.02589]
[1777520733861,54.68,75894.33,0.0,-0.99957,0.0,0.02597]
[1777520738896,54.68,75895.67,0.0,-0.99956,0.0,0.0261]
[1777520743931,54.68,75897.79,0.0,-0.99956,0.0,0.0263]
[1777520748966,54.68,75897.93,0.0,-0.99956,0.0,0.02631]
[1777520754001,54.68,75898.41,0.0,-0.99956,0.0,0.02636]
[1777520759037,54.68,75894.94,0.0,-0.99957,0.0,0.02603]
[1777520764073,54.68,75894.92,0.0,-0.99957,0.0,0.02602]
[1777520769107,54.68,75894.97,0.0,-0.99957,0.0,0.02603]
[1777520774143,54.68,75895.26,0.0,-0.99957,0.0,0.02606]
[1777520779177,54.68,75891.76,0.0,-0.99957,0.0,0.02572]
[1777520784214,54.68,75893.44,0.0,-0.99957,0.0,0.02588]
[1777520789248,54.68,75893.05,0.0,-0.99957,0.0,0.02585]
[1777520794284,54.68,75892.44,0.0,-0.99958,0.0,0.02518]
[1777520800326,54.68,75888.08,0.0,-0.99959,0.0,0.02478]
[1777520805361,54.68,75888.39,0.0,-0.99959,0.0,0.0248]
[1777520810397,54.68,75888.12,0.0,-0.99959,0.0,0.02478]
[1777520812413,54.68,75881.94,0.0,-0.9996,0.0,0.02422]
[1777520813417,54.68,75874.23,0.0,-0.99961,0.0,0.02354]
[1777520818453,54.68,75871.27,0.0,-0.99961,0.0,0.02328]
[1777520823486,54.68,75864.44,0.0,-0.99962,0.0,0.0227]
[1777520828522,54.68,75862.69,0.0,-0.99963,0.0,0.02255]
[1777520833557,54.68,75861.43,0.0,-0.99963,0.0,0.02245]
[1777520838593,54.68,75863.23,0.0,-0.99963,0.0,0.0226]
[1777520843628,54.68,75864.38,0.0,-0.99962,0.0,0.0227]
[1777520848663,54.68,75862.57,0.0,-0.99963,0.0,0.02254]
[1777520853698,54.68,75860.51,0.0,-0.99964,0.0,0.02183]
[1777520858732,54.68,75863.04,0.0,-0.99964,0.0,0.02203]
[1777520863768,54.68,75859.65,0.0,-0.99964,0.0,0.02176]
[1777520868803,54.68,75861.9,0.0,-0.99964,0.0,0.02194]
[1777520873838,54.68,75861.59,0.0,-0.99964,0.0,0.02191]
[1777520878873,54.68,75863.49,0.0,-0.99963,0.0,0.02207]
[1777520880887,54.68,75864.79,0.0,-0.99963,0.0,0.02218]
[1777520885923,54.68,75864.15,0.0,-0.99963,0.0,0.02212]
[1777520890957,54.68,75860.42,0.0,-0.99964,0.0,0.02182]
[1777520895992,54.68,75860.9,0.0,-0.99964,0.0,0.02186]
[1777520901027,54.68,75860.22,0.0,-0.99964,0.0,0.0218]
[1777520906062,54.68,75859.92,0.0,-0.99964,0.0,0.02178]
[1777520911097,54.68,75859.55,0.0,-0.99965,0.0,0.02121]
[1777520916133,54.68,75859.62,0.0,-0.99965,0.0,0.02122]
[1777520921167,54.68,75858.04,0.0,-0.99965,0.0,0.02109]
[1777520926203,54.68,75857.73,0.0,-0.99965,0.0,0.02107]
[1777520931238,54.68,75857.34,0.0,-0.99965,0.0,0.02104]
[1777520936274,54.68,75856.41,0.0,-0.99965,0.0,0.02097]
[1777520937281,54.68,75850.82,0.0,-0.99966,0.0,0.02053]
[1777520938287,54.68,75847.51,0.0,-0.99967,0.0,0.02028]
[1777520943321,54.68,75852.73,0.0,-0.99966,0.0,0.02068]
[1777520945338,54.68,75854.87,0.0,-0.99966,0.0,0.02084]
[1777520950373,54.68,75855.69,0.0,-0.99965,0.0,0.02091]
[1777520955409,54.68,75855.26,0.0,-0.99966,0.0,0.02088]
[1777520961451,54.68,75854.77,0.0,-0.99966,0.0,0.02084]
[1777520966485,54.68,75853.69,0.0,-0.99966,0.0,0.02075]
[1777520971521,54.68,75854.2,0.0,-0.99967,0.0,0.02028]
[1777520976557,54.68,75855.3,0.0,-0.99966,0.0,0.02036]
[1777520981591,54.68,75855.78,0.0,-0.99966,0.0,0.0204]
[1777520986627,54.68,75861.02,0.0,-0.99966,0.0,0.0208]
[1777520987634,54.68,75867.84,0.0,-0.99965,0.0,0.02134]
[1777520992668,54.68,75868.45,0.0,-0.99965,0.0,0.02139]
[1777520996696,54.68,75858.18,0.0,-0.99966,0.0,0.02058]
[1777521001732,54.68,75857.04,0.0,-0.99966,0.0,0.02049]
[1777521006766,54.68,75859.15,0.0,-0.99966,0.0,0.02066]
[1777521011801,54.68,75859.32,0.0,-0.99966,0.0,0.02067]
[1777521016835,54.68,75860.67,0.0,-0.99966,0.0,0.02078]
[1777521023763,54.68,75863.7,0.0,-0.99965,0.0,0.02102]
[1777521028919,54.68,75861.27,0.0,-0.99966,0.0,0.02082]
[1777521031940,54.68,75862.51,0.0,-0.99966,0.0,0.0204]
[1777521036976,54.68,75862.88,0.0,-0.99966,0.0,0.02043]
[1777521042012,54.68,75863.0,0.0,-0.99966,0.0,0.02044]
[1777521044027,54.68,75869.49,0.0,-0.99965,0.0,0.02095]
[1777521045034,54.68,75874.39,0.0,-0.99965,0.0,0.02134]
[1777521046040,54.68,75874.76,0.0,-0.99964,0.0,0.02137]
[1777521051075,54.68,75875.39,0.0,-0.99964,0.0,0.02142]
[1777521059131,54.68,75875.62,0.0,-0.99964,0.0,0.02143]
[1777521064165,54.68,75875.64,0.0,-0.99964,0.0,0.02144]
[1777521069201,54.68,75875.25,0.0,-0.99964,0.0,0.0214]
[1777521071215,54.68,75870.22,0.0,-0.99965,0.0,0.021]
[1777521076251,54.68,75870.23,0.0,-0.99965,0.0,0.021]
[1777521081284,54.68,75871.81,0.0,-0.99965,0.0,0.02113]
[1777521087328,54.68,75871.63,0.0,-0.99965,0.0,0.02111]
[1777521092362,54.68,75870.37,0.0,-0.99966,0.0,0.02049]
[1777521097396,54.68,75868.18,0.0,-0.99966,0.0,0.02032]
[1777521103438,54.68,75867.05,0.0,-0.99966,0.0,0.02023]
[1777521108474,54.68,75867.57,0.0,-0.99966,0.0,0.02027]
[1777521113508,54.68,75873.76,0.0,-0.99966,0.0,0.02075]
[1777521115523,54.68,75875.95,0.0,-0.99965,0.0,0.02093]
[1777521120561,54.68,75875.93,0.0,-0.99965,0.0,0.02093]
[1777521125593,54.68,75884.19,0.0,-0.99964,0.0,0.02159]
[1777521126603,54.68,75891.73,0.0,-0.99963,0.0,0.02221]
[1777521127613,54.68,75893.59,0.0,-0.99963,0.0,0.02236]
[1777521132646,54.68,75894.71,0.0,-0.99962,0.0,0.02246]
[1777521135667,54.68,75900.04,0.0,-0.99962,0.0,0.02291]
[1777521140701,54.68,75900.58,0.0,-0.99962,0.0,0.02296]
[1777521145737,54.68,75903.59,0.0,-0.99961,0.0,0.02322]
[1777521150772,54.68,75904.92,0.0,-0.99961,0.0,0.02333]
[1777521153794,54.68,75905.33,0.0,-0.99962,0.0,0.02279]
[1777521158828,54.68,75904.66,0.0,-0.99962,0.0,0.02274]
[1777521163862,54.68,75904.53,0.0,-0.99962,0.0,0.02273]
[1777521168898,54.68,75899.23,0.0,-0.99963,0.0,0.02228]
[1777521170915,54.68,75893.86,0.0,-0.99964,0.0,0.02183]
[1777521175946,54.68,75897.47,0.0,-0.99963,0.0,0.02213]
[1777521180982,54.68,75897.97,0.0,-0.99963,0.0,0.02217]
[1777521186019,54.68,75899.58,0.0,-0.99963,0.0,0.02231]
[1777521191052,54.68,75899.89,0.0,-0.99963,0.0,0.02233]
[1777521196087,54.68,75899.78,0.0,-0.99963,0.0,0.02232]
[1777521201123,54.68,75900.13,0.0,-0.99963,0.0,0.02235]
[1777521206157,54.68,75903.0,0.0,-0.99962,0.0,0.0226]
[1777521211193,54.68,75906.88,0.0,-0.99962,0.0,0.02236]
[1777521216227,54.68,75905.64,0.0,-0.99963,0.0,0.02225]
[1777521222268,54.68,75906.19,0.0,-0.99963,0.0,0.0223]
[1777521227304,54.68,75907.4,0.0,-0.99962,0.0,0.0224]
[1777521231350,54.68,75915.32,0.0,-0.99961,0.0,0.02308]
[1777521232352,54.68,75923.36,0.0,-0.9996,0.0,0.02379]
[1777521233358,54.68,75924.7,0.0,-0.9996,0.0,0.02391]
[1777521238395,54.68,75926.96,0.0,-0.99959,0.0,0.02411]
[1777521241415,54.68,75921.48,0.0,-0.9996,0.0,0.02362]
[1777521246451,54.68,75927.25,0.0,-0.99959,0.0,0.02414]
[1777521250478,54.68,75930.99,0.0,-0.99959,0.0,0.02448]
[1777521255512,54.68,75931.73,0.0,-0.99959,0.0,0.02454]
[1777521256520,54.68,75938.81,0.0,-0.99957,0.0,0.0252]
[1777521257526,54.68,75939.9,0.0,-0.99957,0.0,0.0253]
[1777521262562,54.68,75942.91,0.0,-0.99957,0.0,0.02559]
[1777521265585,54.68,75945.78,0.0,-0.99956,0.0,0.02586]
[1777521270618,54.68,75945.12,0.0,-0.99956,0.0,0.0258]
[1777521275653,54.68,75944.76,0.0,-0.99957,0.0,0.02513]
[1777521279681,54.68,75933.97,0.0,-0.99959,0.0,0.02414]
[1777521280688,54.68,75933.78,0.0,-0.99959,0.0,0.02412]
[1777521285723,54.68,75934.33,0.0,-0.99959,0.0,0.02417]
[1777521289751,54.68,75927.66,0.0,-0.9996,0.0,0.02358]
[1777521290758,54.68,75924.02,0.0,-0.99961,0.0,0.02326]
[1777521293781,54.68,75926.42,0.0,-0.9996,0.0,0.02347]
[1777521294786,54.68,75934.47,0.0,-0.99959,0.0,0.02419]
[1777521295794,54.68,75940.95,0.0,-0.99958,0.0,0.02478]
[1777521296800,54.68,75942.28,0.0,-0.99958,0.0,0.0249]
[1777521301836,54.68,75942.36,0.0,-0.99958,0.0,0.02491]
[1777521303855,54.68,75935.79,0.0,-0.99959,0.0,0.02431]
[1777521304856,54.68,75934.89,0.0,-0.99959,0.0,0.02422]
[1777521309893,54.68,75928.46,0.0,-0.9996,0.0,0.02365]
[1777521310900,54.68,75926.12,0.0,-0.9996,0.0,0.02344]
[1777521315935,54.68,75922.94,0.0,-0.99961,0.0,0.02316]
[1777521316944,54.68,75915.47,0.0,-0.99962,0.0,0.02252]
[1777521320970,54.68,75907.24,0.0,-0.99963,0.0,0.02183]
[1777521326005,54.68,75905.42,0.0,-0.99964,0.0,0.02168]
[1777521331039,54.68,75902.37,0.0,-0.99965,0.0,0.02089]
[1777521333060,54.68,75895.71,0.0,-0.99966,0.0,0.02037]
[1777521338095,54.68,75890.92,0.0,-0.99967,0.0,0.02]
[1777521343131,54.68,75889.09,0.0,-0.99967,0.0,0.01986]
[1777521347157,54.68,75894.12,0.0,-0.99966,0.0,0.02024]
[1777521352195,54.68,75893.91,0.0,-0.99966,0.0,0.02023]
[1777521357229,54.68,75890.9,0.0,-0.99967,0.0,0.02]
[1777521362264,54.68,75889.87,0.0,-0.99967,0.0,0.01992]
[1777521367298,54.68,75885.93,0.0,-0.99967,0.0,0.01962]
[1777521372334,54.68,75885.18,0.0,-0.99967,0.0,0.01956]
[1777521377369,54.68,75887.05,0.0,-0.99967,0.0,0.0197]
[1777521382405,54.68,75890.46,0.0,-0.99967,0.0,0.01996]
[1777521387439,54.68,75889.65,0.0,-0.99967,0.0,0.0199]
[1777521392474,54.68,75889.53,0.0,-0.99968,0.0,0.01938]
[1777521394488,54.68,75895.29,0.0,-0.99967,0.0,0.01981]
[1777521395495,54.68,75898.73,0.0,-0.99966,0.0,0.02008]
[1777521400531,54.68,75895.65,0.0,-0.99967,0.0,0.01984]
[1777521405565,54.68,75898.0,0.0,-0.99966,0.0,0.02002]
[1777521410601,54.68,75894.33,0.0,-0.99967,0.0,0.01974]
[1777521415637,54.68,75894.11,0.0,-0.99967,0.0,0.01973]
[1777521420672,54.68,75895.32,0.0,-0.99967,0.0,0.01982]
[1777521422685,54.68,75903.66,0.0,-0.99966,0.0,0.02046]
[1777521423691,54.68,75912.72,0.0,-0.99964,0.0,0.02118]
[1777521424699,54.68,75914.14,0.0,-0.99964,0.0,0.02129]
[1777521427720,54.68,75921.75,0.0,-0.99963,0.0,0.02192]
[1777521428730,54.68,75925.15,0.0,-0.99963,0.0,0.0222]
[1777521433768,54.68,75925.34,0.0,-0.99963,0.0,0.02222]
[1777521438808,54.68,75922.73,0.0,-0.99963,0.0,0.022]
[1777521440821,54.68,75915.99,0.0,-0.99964,0.0,0.02144]
[1777521442836,54.68,75912.81,0.0,-0.99964,0.0,0.02119]
[1777521447870,54.68,75914.8,0.0,-0.99964,0.0,0.02135]
[1777521451898,54.68,75916.07,0.0,-0.99965,0.0,0.0209]
[1777521456934,54.68,75914.0,0.0,-0.99965,0.0,0.02074]
[1777521458948,54.68,75907.6,0.0,-0.99966,0.0,0.02024]
[1777521463983,54.68,75908.0,0.0,-0.99966,0.0,0.02027]
[1777521469019,54.68,75912.01,0.0,-0.99965,0.0,0.02058]
[1777521474053,54.68,75911.43,0.0,-0.99965,0.0,0.02054]
[1777521479088,54.68,75911.88,0.0,-0.99965,0.0,0.02057]
[1777521484123,54.68,75913.34,0.0,-0.99965,0.0,0.02069]
[1777521489160,54.68,75910.85,0.0,-0.99966,0.0,0.02049]
[1777521494195,54.68,75911.48,0.0,-0.99965,0.0,0.02054]
[1777521499230,54.68,75911.55,0.0,-0.99965,0.0,0.02055]
[1777521504266,54.68,75911.86,0.0,-0.99965,0.0,0.02057]
[1777521509300,54.68,75911.6,0.0,-0.99965,0.0,0.02055]
[1777521514336,54.68,75911.49,0.0,-0.99966,0.0,0.02001]
[1777521519371,54.68,75914.99,0.0,-0.99966,0.0,0.02028]
[1777521525413,54.68,75915.03,0.0,-0.99966,0.0,0.02029]
[1777521530448,54.68,75913.66,0.0,-0.99966,0.0,0.02018]
[1777521535483,54.68,75914.03,0.0,-0.99966,0.0,0.02021]
[1777521538504,54.68,75907.1,0.0,-0.99967,0.0,0.01968]
[1777521539511,54.68,75904.27,0.0,-0.99967,0.0,0.01947]
[1777521544545,54.68,75904.62,0.0,-0.99967,0.0,0.01949]
[1777521549580,54.68,75905.22,0.0,-0.99967,0.0,0.01954]
[1777521554620,54.68,75906.66,0.0,-0.99967,0.0,0.01965]
[1777521559651,54.68,75906.63,0.0,-0.99967,0.0,0.01964]
[1777521560658,54.68,75901.18,0.0,-0.99968,0.0,0.01924]
[1777521561664,54.68,75900.33,0.0,-0.99968,0.0,0.01917]
[1777521566700,54.68,75901.07,0.0,-0.99968,0.0,0.01923]
[1777521571736,54.68,75900.86,0.0,-0.99969,0.0,0.01871]
[1777521574756,54.68,75895.38,0.0,-0.99969,0.0,0.01832]
[1777521579791,54.68,75897.41,0.0,-0.99969,0.0,0.01846]
[1777521584826,54.68,75895.64,0.0,-0.99969,0.0,0.01834]
[1777521589861,54.68,75890.61,0.0,-0.9997,0.0,0.01798]
[1777521594896,54.68,75889.67,0.0,-0.9997,0.0,0.01792]
[1777521599930,54.68,75888.45,0.0,-0.9997,0.0,0.01783]
[1777521604966,54.68,75887.82,0.0,-0.9997,0.0,0.01779]
[1777521606981,54.68,75895.96,0.0,-0.99969,0.0,0.01836]
[1777521607987,54.68,75898.49,0.0,-0.99969,0.0,0.01854]
[1777521613022,54.68,75899.43,0.0,-0.99969,0.0,0.01861]
[1777521618057,54.68,75897.02,0.0,-0.99969,0.0,0.01843]
[1777521623092,54.68,75889.21,0.0,-0.9997,0.0,0.01788]
[1777521625105,54.68,75886.71,0.0,-0.9997,0.0,0.01771]
[1777521630143,54.68,75884.35,0.0,-0.99971,0.0,0.01755]
[1777521635178,54.68,75884.0,0.0,-0.99972,0.0,0.01706]
[1777521640213,54.68,75881.31,0.0,-0.99972,0.0,0.01688]
[1777521645248,54.68,75877.28,0.0,-0.99972,0.0,0.01662]
[1777521649276,54.68,75870.29,0.0,-0.99973,0.0,0.01617]
[1777521652300,54.68,75867.35,0.0,-0.99973,0.0,0.01598]
[1777521654317,54.68,75861.31,0.0,-0.99974,0.0,0.01561]
[1777521655319,54.68,75856.0,0.0,-0.99975,0.0,0.01528]
[1777521659348,54.68,75870.55,0.0,-0.99973,0.0,0.01619]
[1777521660356,54.68,75884.72,0.0,-0.99971,0.0,0.01711]
[1777521661366,54.68,75885.68,0.0,-0.99971,0.0,0.01717]
[1777521662373,54.68,75879.15,0.0,-0.99972,0.0,0.01674]
[1777521663381,54.68,75873.51,0.0,-0.99973,0.0,0.01637]
[1777521665398,54.68,75879.28,0.0,-0.99972,0.0,0.01675]
[1777521670428,54.68,75889.21,0.0,-0.99971,0.0,0.01741]
[1777521675464,54.68,75893.5,0.0,-0.9997,0.0,0.0177]
[1777521680499,54.68,75896.54,0.0,-0.9997,0.0,0.01792]
[1777521685534,54.68,75897.57,0.0,-0.9997,0.0,0.01799]
[1777521689563,54.68,75907.26,0.0,-0.99969,0.0,0.01868]
[1777521691576,54.68,75910.0,0.0,-0.99969,0.0,0.01838]
[1777521695604,54.68,75920.25,0.0,-0.99968,0.0,0.01913]
[1777521700639,54.68,75920.86,0.0,-0.99968,0.0,0.01917]
[1777521705674,54.68,75919.38,0.0,-0.99968,0.0,0.01906]
[1777521709702,54.68,75912.22,0.0,-0.99969,0.0,0.01854]
[1777521711715,54.68,75907.14,0.0,-0.99969,0.0,0.01818]
[1777521715744,54.68,75899.83,0.0,-0.9997,0.0,0.01767]
[1777521720779,54.68,75890.41,0.0,-0.99972,0.0,0.01703]
[1777521721786,54.68,75889.27,0.0,-0.99972,0.0,0.01695]
[1777521726823,54.68,75892.06,0.0,-0.99971,0.0,0.01714]
[1777521728843,54.68,75881.59,0.0,-0.99973,0.0,0.01645]
[1777521729845,54.68,75874.4,0.0,-0.99973,0.0,0.01599]
[1777521730852,54.68,75876.94,0.0,-0.99973,0.0,0.01615]
[1777521731859,54.68,75887.09,0.0,-0.99972,0.0,0.01681]
[1777521732865,54.68,75886.76,0.0,-0.99972,0.0,0.01679]
[1777521737901,54.68,75886.18,0.0,-0.99972,0.0,0.01675]
[1777521742936,54.68,75886.28,0.0,-0.99972,0.0,0.01675]
[1777521747971,54.68,75885.65,0.0,-0.99972,0.0,0.01671]
[1777521753008,54.68,75883.22,0.0,-0.99973,0.0,0.01611]
[1777521755021,54.68,75872.47,0.0,-0.99974,0.0,0.01544]
[1777521756028,54.68,75873.11,0.0,-0.99974,0.0,0.01548]
[1777521761065,54.68,75871.93,0.0,-0.99974,0.0,0.0154]
[1777521766100,54.68,75871.34,0.0,-0.99974,0.0,0.01537]
[1777521771136,54.68,75871.41,0.0,-0.99974,0.0,0.01537]
[1777521776170,54.68,75869.62,0.0,-0.99975,0.0,0.01526]
[1777521781205,54.68,75870.38,0.0,-0.99975,0.0,0.01531]
[1777521783218,54.68,75883.11,0.0,-0.99973,0.0,0.0161]
[1777521784226,54.68,75884.3,0.0,-0.99973,0.0,0.01618]
[1777521789261,54.68,75882.13,0.0,-0.99973,0.0,0.01604]
[1777521794297,54.68,75883.47,0.0,-0.99973,0.0,0.01612]
[1777521799331,54.68,75880.38,0.0,-0.99973,0.0,0.01593]
[1777521804366,54.68,75867.15,0.0,-0.99975,0.0,0.01512]
[1777521805373,54.68,75850.34,0.0,-0.99977,0.0,0.01414]
[1777521806383,54.68,75845.28,0.0,-0.99977,0.0,0.01386]
[1777521807387,54.68,75844.2,0.0,-0.99977,0.0,0.0138]
[1777521808394,54.68,75835.95,0.0,-0.99978,0.0,0.01335]
[1777521809401,54.68,75833.85,0.0,-0.99978,0.0,0.01324]
[1777521811415,54.68,75837.76,0.0,-0.99978,0.0,0.01307]
[1777521816455,54.68,75848.81,0.0,-0.99977,0.0,0.01366]
[1777521821485,54.68,75846.63,0.0,-0.99978,0.0,0.01354]
[1777521823499,54.68,75839.73,0.0,-0.99978,0.0,0.01317]
[1777521828534,54.68,75840.45,0.0,-0.99978,0.0,0.01321]
[1777521833573,54.68,75839.35,0.0,-0.99978,0.0,0.01315]
[1777521835586,54.68,75834.11,0.0,-0.99979,0.0,0.01288]
[1777521840622,54.68,75832.9,0.0,-0.99979,0.0,0.01282]
[1777521845659,54.68,75834.99,0.0,-0.99979,0.0,0.01293]
[1777521849686,54.68,75829.85,0.0,-0.99979,0.0,0.01266]
[1777521854721,54.68,75831.15,0.0,-0.99979,0.0,0.01273]
[1777521856735,54.68,75836.97,0.0,-0.99979,0.0,0.01303]
[1777521861769,54.68,75834.65,0.0,-0.99979,0.0,0.01291]
[1777521864791,54.68,75826.27,0.0,-0.99979,0.0,0.01248]
[1777521869830,54.68,75827.09,0.0,-0.99979,0.0,0.01252]
[1777521871841,54.68,75827.47,0.0,-0.9998,0.0,0.01218]
[1777521874861,54.68,75836.32,0.0,-0.99979,0.0,0.01263]
[1777521875869,54.68,75837.32,0.0,-0.99979,0.0,0.01268]
[1777521877883,54.68,75843.21,0.0,-0.99979,0.0,0.01298]
[1777521882918,54.68,75844.01,0.0,-0.99978,0.0,0.01303]
[1777521887953,54.68,75843.85,0.0,-0.99978,0.0,0.01302]
[1777521889971,54.68,75817.99,0.0,-0.99981,0.0,0.01172]
[1777521890977,54.68,75794.53,0.0,-0.99983,0.0,0.01065]
[1777521891981,54.68,75792.1,0.0,-0.99983,0.0,0.01055]
[1777521897015,54.68,75794.11,0.0,-0.99983,0.0,0.01064]
[1777521902051,54.68,75794.05,0.0,-0.99983,0.0,0.01063]
[1777521905071,54.68,75801.67,0.0,-0.99982,0.0,0.01097]
[1777521907086,54.68,75804.69,0.0,-0.99982,0.0,0.01111]
[1777521912122,54.68,75800.36,0.0,-0.99982,0.0,0.01091]
[1777521916155,54.68,75795.09,0.0,-0.99983,0.0,0.01068]
[1777521921187,54.68,75793.72,0.0,-0.99983,0.0,0.01062]
[1777521926220,54.68,75794.3,0.0,-0.99983,0.0,0.01064]
[1777521929241,54.68,75788.47,0.0,-0.99983,0.0,0.01039]
[1777521930248,54.68,75786.89,0.0,-0.99983,0.0,0.01033]
[1777521933282,54.68,75781.26,0.0,-0.99984,0.0,0.00979]
[1777521934277,54.68,75770.73,0.0,-0.99985,0.0,0.00938]
[1777521935283,54.68,75766.68,0.0,-0.99985,0.0,0.00922]
[1777521939313,54.68,75761.21,0.0,-0.99985,0.0,0.00901]
[1777521941327,54.68,75751.3,0.0,-0.99986,0.0,0.00865]
[1777521942334,54.68,75745.08,0.0,-0.99986,0.0,0.00843]
[1777521943341,54.68,75746.69,0.0,-0.99986,0.0,0.00848]
[1777521946361,54.68,75740.94,0.0,-0.99987,0.0,0.00828]
[1777521948375,54.68,75737.68,0.0,-0.99987,0.0,0.00817]
[1777521952404,54.68,75729.79,0.0,-0.99987,0.0,0.0079]
[1777521953411,54.68,75735.67,0.0,-0.99987,0.0,0.0081]
[1777521954417,54.68,75736.75,0.0,-0.99987,0.0,0.00814]
[1777521959453,54.68,75734.83,0.0,-0.99987,0.0,0.00807]
[1777521964488,54.68,75717.39,0.0,-0.99988,0.0,0.0075]
[1777521965494,54.68,75711.96,0.0,-0.99988,0.0,0.00733]
[1777521966501,54.68,75713.34,0.0,-0.99988,0.0,0.00737]
[1777521968516,54.68,75718.47,0.0,-0.99988,0.0,0.00754]
[1777521972556,54.68,75707.84,0.0,-0.99989,0.0,0.00721]
[1777521973558,54.68,75700.21,0.0,-0.99989,0.0,0.00698]
[1777521974565,54.68,75692.43,0.0,-0.99989,0.0,0.00675]
[1777521975571,54.68,75689.42,0.0,-0.99989,0.0,0.00666]
[1777521978593,54.68,75687.38,0.0,-0.9999,0.0,0.00661]
[1777521979601,54.68,75681.38,0.0,-0.9999,0.0,0.00644]
[1777521980607,54.68,75678.05,0.0,-0.9999,0.0,0.00635]
[1777521981613,54.68,75675.77,0.0,-0.9999,0.0,0.00629]
[1777521986650,54.68,75671.59,0.0,-0.9999,0.0,0.00618]
[1777521987657,54.68,75662.35,0.0,-0.99991,0.0,0.00594]
[1777521992699,54.68,75660.64,0.0,-0.99991,0.0,0.00571]
[1777521997733,54.68,75658.21,0.0,-0.99991,0.0,0.00565]
[1777522002768,54.68,75659.89,0.0,-0.99991,0.0,0.00569]
[1777522003774,54.68,75665.98,0.0,-0.99991,0.0,0.00584]
[1777522006796,54.68,75679.14,0.0,-0.9999,0.0,0.00618]
[1777522009817,54.68,75687.24,0.0,-0.9999,0.0,0.0064]
[1777522014852,54.68,75693.25,0.0,-0.9999,0.0,0.00656]
[1777522019888,54.68,75696.24,0.0,-0.99989,0.0,0.00665]
[1777522020896,54.68,75702.97,0.0,-0.99989,0.0,0.00684]
[1777522022910,54.68,75711.21,0.0,-0.99989,0.0,0.00708]
[1777522025928,54.68,75717.36,0.0,-0.99988,0.0,0.00727]
[1777522030964,54.68,75720.63,0.0,-0.99988,0.0,0.00737]
[1777522035999,54.68,75713.3,0.0,-0.99989,0.0,0.00715]
[1777522039019,54.68,75712.83,0.0,-0.99989,0.0,0.00713]
[1777522040904,54.68,75716.15,0.0,-0.99988,0.0,0.00723]
[1777522046070,54.68,75720.41,0.0,-0.99988,0.0,0.00737]
[1777522051105,54.68,75721.18,0.0,-0.99989,0.0,0.00716]
[1777522056143,54.68,75719.73,0.0,-0.99989,0.0,0.00712]
[1777522061175,54.68,75719.0,0.0,-0.99989,0.0,0.0071]
[1777522064196,54.68,75715.56,0.0,-0.99989,0.0,0.00699]
[1777522068223,54.68,75720.08,0.0,-0.99989,0.0,0.00713]
[1777522073258,54.68,75720.48,0.0,-0.99989,0.0,0.00714]
[1777522078293,54.68,75719.22,0.0,-0.99989,0.0,0.0071]
[1777522083329,54.68,75717.03,0.0,-0.99989,0.0,0.00704]
[1777522086354,54.68,75704.46,0.0,-0.99989,0.0,0.00667]
[1777522087361,54.68,75704.5,0.0,-0.99989,0.0,0.00667]
[1777522092394,54.68,75706.71,0.0,-0.99989,0.0,0.00673]
[1777522095415,54.68,75711.97,0.0,-0.99989,0.0,0.00689]
[1777522096421,54.68,75711.81,0.0,-0.99989,0.0,0.00688]
[1777522101457,54.68,75713.09,0.0,-0.99989,0.0,0.00692]
[1777522106492,54.68,75713.21,0.0,-0.99989,0.0,0.00692]
[1777522111528,54.68,75714.89,0.0,-0.99989,0.0,0.00675]
[1777522116564,54.68,75716.18,0.0,-0.99989,0.0,0.00679]
[1777522121600,54.68,75721.55,0.0,-0.99989,0.0,0.00695]
[1777522123614,54.68,75721.94,0.0,-0.99989,0.0,0.00696]
[1777522128649,54.68,75719.87,0.0,-0.99989,0.0,0.0069]
[1777522130664,54.68,75731.24,0.0,-0.99988,0.0,0.00724]
[1777522131671,54.68,75740.09,0.0,-0.99988,0.0,0.00752]
[1777522132677,54.68,75739.82,0.0,-0.99988,0.0,0.00751]
[1777522137713,54.68,75739.09,0.0,-0.99988,0.0,0.00749]
[1777522140733,54.68,75731.28,0.0,-0.99988,0.0,0.00724]
[1777522142748,54.68,75731.75,0.0,-0.99988,0.0,0.00726]
[1777522144762,54.68,75736.12,0.0,-0.99988,0.0,0.00739]
[1777522148790,54.68,75741.0,0.0,-0.99988,0.0,0.00755]
[1777522153826,54.68,75739.95,0.0,-0.99988,0.0,0.00751]
[1777522158861,54.68,75738.38,0.0,-0.99988,0.0,0.00746]
[1777522162898,54.68,75729.81,0.0,-0.99988,0.0,0.0072]
[1777522165914,54.68,75724.11,0.0,-0.99989,0.0,0.00703]
[1777522170950,54.68,75717.64,0.0,-0.99989,0.0,0.00683]
[1777522172963,54.68,75710.04,0.0,-0.9999,0.0,0.00641]
[1777522177998,54.68,75711.48,0.0,-0.9999,0.0,0.00645]
[1777522183032,54.68,75710.61,0.0,-0.9999,0.0,0.00642]
[1777522187082,54.68,75730.98,0.0,-0.99989,0.0,0.00701]
[1777522188089,54.68,75740.44,0.0,-0.99988,0.0,0.0073]
[1777522191964,54.68,75751.35,0.0,-0.99988,0.0,0.00764]
[1777522197151,54.68,75749.73,0.0,-0.99988,0.0,0.00759]
[1777522202187,54.68,75746.1,0.0,-0.99988,0.0,0.00747]
[1777522204200,54.68,75740.47,0.0,-0.99988,0.0,0.0073]
[1777522207221,54.68,75746.47,0.0,-0.99988,0.0,0.00749]
[1777522212258,54.68,75745.99,0.0,-0.99988,0.0,0.00747]
[1777522217292,54.68,75747.73,0.0,-0.99988,0.0,0.00753]
[1777522222328,54.68,75746.81,0.0,-0.99988,0.0,0.0075]
[1777522227363,54.68,75750.44,0.0,-0.99988,0.0,0.00761]
[1777522231391,54.68,75751.03,0.0,-0.99988,0.0,0.0074]
[1777522236425,54.68,75755.69,0.0,-0.99988,0.0,0.00754]
[1777522241461,54.68,75762.59,0.0,-0.99987,0.0,0.00777]
[1777522243475,54.68,75768.2,0.0,-0.99987,0.0,0.00796]
[1777522248510,54.68,75769.04,0.0,-0.99987,0.0,0.00798]
[1777522253545,54.68,75762.64,0.0,-0.99987,0.0,0.00777]
[1777522258580,54.68,75765.95,0.0,-0.99987,0.0,0.00788]
[1777522263615,54.68,75767.09,0.0,-0.99987,0.0,0.00792]
[1777522268651,54.68,75766.68,0.0,-0.99987,0.0,0.0079]
[1777522270665,54.68,75761.47,0.0,-0.99987,0.0,0.00773]
[1777522275701,54.68,75761.25,0.0,-0.99987,0.0,0.00772]
[1777522277714,54.68,75766.42,0.0,-0.99987,0.0,0.0079]
[1777522280735,54.68,75774.94,0.0,-0.99987,0.0,0.00819]
[1777522281742,54.68,75782.36,0.0,-0.99986,0.0,0.00845]
[1777522282749,54.68,75785.15,0.0,-0.99986,0.0,0.00855]
[1777522287784,54.68,75785.08,0.0,-0.99986,0.0,0.00854]
[1777522292820,54.68,75781.63,0.0,-0.99987,0.0,0.00816]
[1777522297854,54.68,75780.15,0.0,-0.99987,0.0,0.00811]
[1777522302891,54.68,75779.78,0.0,-0.99987,0.0,0.0081]
[1777522307933,54.68,75777.47,0.0,-0.99987,0.0,0.00802]
[1777522309939,54.68,75760.96,0.0,-0.99988,0.0,0.00747]
[1777522310946,54.68,75762.08,0.0,-0.99988,0.0,0.00751]
[1777522312962,54.68,75752.91,0.0,-0.99988,0.0,0.00722]
[1777522313968,54.68,75747.92,0.0,-0.99989,0.0,0.00707]
[1777522319002,54.68,75744.58,0.0,-0.99989,0.0,0.00697]
[1777522323036,54.68,75727.88,0.0,-0.9999,0.0,0.00648]
[1777522324042,54.68,75716.88,0.0,-0.9999,0.0,0.00618]
[1777522326057,54.68,75708.81,0.0,-0.9999,0.0,0.00597]
[1777522331103,54.68,75713.7,0.0,-0.9999,0.0,0.0061]
[1777522336127,54.68,75714.45,0.0,-0.9999,0.0,0.00612]
[1777522341162,54.68,75715.71,0.0,-0.9999,0.0,0.00615]
[1777522346199,54.68,75715.07,0.0,-0.9999,0.0,0.00614]
[1777522351234,54.68,75716.22,0.0,-0.9999,0.0,0.00597]
[1777522352240,54.68,75721.19,0.0,-0.9999,0.0,0.0061]
[1777522357275,54.68,75723.91,0.0,-0.9999,0.0,0.00617]
[1777522362311,54.68,75721.89,0.0,-0.9999,0.0,0.00612]
[1777522366338,54.68,75729.14,0.0,-0.9999,0.0,0.00631]
[1777522368351,54.68,75729.4,0.0,-0.9999,0.0,0.00632]
[1777522373386,54.68,75726.71,0.0,-0.9999,0.0,0.00625]
[1777522378422,54.68,75724.23,0.0,-0.9999,0.0,0.00618]
[1777522382451,54.68,75734.38,0.0,-0.9999,0.0,0.00646]
[1777522383457,54.68,75732.76,0.0,-0.9999,0.0,0.00641]
[1777522388493,54.68,75733.93,0.0,-0.9999,0.0,0.00644]
[1777522390507,54.68,75741.39,0.0,-0.99989,0.0,0.00665]
[1777522391515,54.68,75744.47,0.0,-0.99989,0.0,0.00674]
[1777522396549,54.68,75743.94,0.0,-0.99989,0.0,0.00673]
[1777522401584,54.68,75742.56,0.0,-0.99989,0.0,0.00669]
[1777522406618,54.68,75745.16,0.0,-0.99989,0.0,0.00676]
[1777522410647,54.68,75739.45,0.0,-0.99989,0.0,0.0066]
[1777522411654,54.68,75732.2,0.0,-0.9999,0.0,0.00619]
[1777522412661,54.68,75729.53,0.0,-0.9999,0.0,0.00612]
[1777522418703,54.68,75728.21,0.0,-0.9999,0.0,0.00608]
[1777522423738,54.68,75731.84,0.0,-0.9999,0.0,0.00618]
[1777522424744,54.68,75738.67,0.0,-0.9999,0.0,0.00637]
[1777522425752,54.68,75740.19,0.0,-0.9999,0.0,0.00641]
[1777522430787,54.68,75741.4,0.0,-0.9999,0.0,0.00644]
[1777522435823,54.68,75742.2,0.0,-0.9999,0.0,0.00646]
[1777522440859,54.68,75743.29,0.0,-0.9999,0.0,0.00649]
[1777522442871,54.68,75756.88,0.0,-0.99989,0.0,0.00689]
[1777522443886,54.68,75757.94,0.0,-0.99989,0.0,0.00692]
[1777522448914,54.68,75758.77,0.0,-0.99989,0.0,0.00694]
[1777522453949,54.68,75762.54,0.0,-0.99989,0.0,0.00706]
[1777522458985,54.68,75760.5,0.0,-0.99989,0.0,0.007]
[1777522464020,54.68,75760.87,0.0,-0.99989,0.0,0.00701]
[1777522469056,54.68,75757.17,0.0,-0.99989,0.0,0.0069]
[1777522474091,54.68,75755.29,0.0,-0.99989,0.0,0.00662]
[1777522479127,54.68,75754.81,0.0,-0.99989,0.0,0.00661]
[1777522484164,54.68,75762.78,0.0,-0.99989,0.0,0.00684]
[1777522493225,54.68,75764.33,0.0,-0.99989,0.0,0.00688]
[1777522496246,54.68,75745.27,0.0,-0.9999,0.0,0.00634]
[1777522501284,54.68,75747.87,0.0,-0.9999,0.0,0.00641]
[1777522502292,54.68,75758.0,0.0,-0.99989,0.0,0.0067]
[1777522507327,54.68,75760.43,0.0,-0.99989,0.0,0.00677]
[1777522508335,54.68,75750.77,0.0,-0.9999,0.0,0.00649]
[1777522513369,54.68,75751.75,0.0,-0.99989,0.0,0.00652]
[1777522518404,54.68,75750.44,0.0,-0.9999,0.0,0.00648]
[1777522521425,54.68,75745.11,0.0,-0.9999,0.0,0.00633]
[1777522526459,54.68,75743.01,0.0,-0.9999,0.0,0.00628]
[1777522531495,54.68,75741.38,0.0,-0.9999,0.0,0.00603]
[1777522535522,54.68,75722.11,0.0,-0.99991,0.0,0.00554]
[1777522536529,54.68,75718.16,0.0,-0.99991,0.0,0.00544]
[1777522540558,54.68,75711.89,0.0,-0.99992,0.0,0.0053]
[1777522541565,54.68,75715.47,0.0,-0.99991,0.0,0.00538]
[1777522543579,54.68,75718.64,0.0,-0.99991,0.0,0.00546]
[1777522548615,54.68,75725.31,0.0,-0.99991,0.0,0.00562]
[1777522549623,54.68,75728.67,0.0,-0.99991,0.0,0.0057]
[1777522551637,54.68,75737.75,0.0,-0.9999,0.0,0.00593]
[1777522552644,54.68,75739.93,0.0,-0.9999,0.0,0.00599]
[1777522557678,54.68,75737.44,0.0,-0.9999,0.0,0.00593]
[1777522562715,54.68,75732.26,0.0,-0.99991,0.0,0.00579]
[1777522566743,54.68,75737.89,0.0,-0.9999,0.0,0.00594]
[1777522571777,54.68,75738.21,0.0,-0.9999,0.0,0.00595]
[1777522576813,54.68,75738.2,0.0,-0.9999,0.0,0.00595]
[1777522578826,54.68,75730.06,0.0,-0.99991,0.0,0.00574]
[1777522579836,54.68,75728.49,0.0,-0.99991,0.0,0.0057]
[1777522581847,54.68,75723.79,0.0,-0.99991,0.0,0.00558]
[1777522586884,54.68,75723.4,0.0,-0.99991,0.0,0.00557]
[1777522589905,54.68,75717.27,0.0,-0.99991,0.0,0.00542]
[1777522591919,54.68,75719.59,0.0,-0.99992,0.0,0.0053]
[1777522596955,54.68,75719.67,0.0,-0.99992,0.0,0.0053]
[1777522601989,54.68,75715.17,0.0,-0.99992,0.0,0.00519]
[1777522606021,54.68,75724.08,0.0,-0.99991,0.0,0.0054]
[1777522607026,54.68,75723.58,0.0,-0.99991,0.0,0.00539]
[1777522612060,54.68,75721.6,0.0,-0.99991,0.0,0.00534]
[1777522613068,54.68,75714.74,0.0,-0.99992,0.0,0.00518]
[1777522614076,54.68,75712.78,0.0,-0.99992,0.0,0.00514]
[1777522616089,54.68,75701.65,0.0,-0.99992,0.0,0.00489]
[1777522617107,54.68,75700.73,0.0,-0.99992,0.0,0.00487]
[1777522622131,54.68,75705.47,0.0,-0.99992,0.0,0.00498]
[1777522627167,54.68,75705.88,0.0,-0.99992,0.0,0.00498]
[1777522632204,54.68,75701.63,0.0,-0.99992,0.0,0.00489]
[1777522637240,54.68,75699.0,0.0,-0.99992,0.0,0.00483]
[1777522642275,54.68,75696.41,0.0,-0.99992,0.0,0.00478]
[1777522647311,54.68,75695.15,0.0,-0.99992,0.0,0.00475]
[1777522652347,54.68,75690.6,0.0,-0.99993,0.0,0.0045]
[1777522655366,54.68,75683.91,0.0,-0.99993,0.0,0.00436]
[1777522659398,54.68,75692.74,0.0,-0.99993,0.0,0.00454]
[1777522664434,54.68,75688.37,0.0,-0.99993,0.0,0.00445]
[1777522669468,54.68,75688.07,0.0,-0.99993,0.0,0.00445]
[1777522674503,54.68,75687.56,0.0,-0.99993,0.0,0.00444]
[1777522679540,54.68,75688.71,0.0,-0.99993,0.0,0.00446]
[1777522683568,54.68,75682.15,0.0,-0.99993,0.0,0.00433]
[1777522685561,54.68,75676.73,0.0,-0.99993,0.0,0.00423]
[1777522690616,54.68,75678.68,0.0,-0.99993,0.0,0.00426]
[1777522692631,54.68,75685.95,0.0,-0.99993,0.0,0.0044]
[1777522697666,54.68,75686.2,0.0,-0.99993,0.0,0.00441]
[1777522702701,54.68,75685.78,0.0,-0.99993,0.0,0.0044]
[1777522707736,54.68,75686.3,0.0,-0.99993,0.0,0.00441]
[1777522712771,54.68,75685.81,0.0,-0.99993,0.0,0.00425]
[1777522716805,54.68,75674.14,0.0,-0.99994,0.0,0.00403]
[1777522717806,54.68,75667.48,0.0,-0.99994,0.0,0.00391]
[1777522718813,54.68,75663.58,0.0,-0.99994,0.0,0.00384]
[1777522720827,54.68,75661.0,0.0,-0.99994,0.0,0.0038]
[1777522725863,54.68,75662.76,0.0,-0.99994,0.0,0.00383]
[1777522728883,54.68,75666.57,0.0,-0.99994,0.0,0.0039]
[1777522733919,54.68,75666.26,0.0,-0.99994,0.0,0.00389]
[1777522738952,54.68,75663.07,0.0,-0.99994,0.0,0.00383]
[1777522743988,54.68,75663.36,0.0,-0.99994,0.0,0.00384]
[1777522746001,54.68,75654.46,0.0,-0.99994,0.0,0.00369]
[1777522747009,54.68,75654.19,0.0,-0.99994,0.0,0.00368]
[1777522752054,54.68,75655.18,0.0,-0.99994,0.0,0.0037]
[1777522754066,54.68,75658.08,0.0,-0.99994,0.0,0.00375]
[1777522756080,54.68,75651.81,0.0,-0.99994,0.0,0.00364]
[1777522758095,54.68,75644.3,0.0,-0.99994,0.0,0.00352]
[1777522760109,54.68,75637.12,0.0,-0.99995,0.0,0.00341]
[1777522765145,54.68,75635.35,0.0,-0.99995,0.0,0.00338]
[1777522770179,54.68,75636.7,0.0,-0.99995,0.0,0.0034]
[1777522775216,54.68,75640.32,0.0,-0.99995,0.0,0.00333]
[1777522776221,54.68,75643.0,0.0,-0.99995,0.0,0.00337]
[1777522781256,54.68,75648.39,0.0,-0.99995,0.0,0.00346]
[1777522783270,54.68,75657.11,0.0,-0.99994,0.0,0.0036]
[1777522784276,54.68,75662.23,0.0,-0.99994,0.0,0.00368]
[1777522785286,54.68,75661.71,0.0,-0.99994,0.0,0.00368]
[1777522787297,54.68,75667.42,0.0,-0.99994,0.0,0.00377]
[1777522788304,54.68,75668.14,0.0,-0.99994,0.0,0.00379]
[1777522793340,54.68,75668.72,0.0,-0.99994,0.0,0.0038]
[1777522798376,54.68,75669.4,0.0,-0.99994,0.0,0.00381]
[1777522803410,54.68,75670.11,0.0,-0.99994,0.0,0.00382]
[1777522808447,54.68,75674.17,0.0,-0.99994,0.0,0.00389]
[1777522810459,54.68,75679.4,0.0,-0.99994,0.0,0.00398]
[1777522815495,54.68,75668.97,0.0,-0.99994,0.0,0.0038]
[1777522816501,54.68,75665.93,0.0,-0.99994,0.0,0.00375]
[1777522821535,54.68,75658.95,0.0,-0.99994,0.0,0.00363]
[1777522826577,54.68,75658.06,0.0,-0.99994,0.0,0.00361]
[1777522830607,54.68,75646.19,0.0,-0.99995,0.0,0.00342]
[1777522831614,54.68,75638.93,0.0,-0.99995,0.0,0.00319]
[1777522834636,54.68,75631.48,0.0,-0.99995,0.0,0.00308]
[1777522839670,54.68,75632.06,0.0,-0.99995,0.0,0.00309]
[1777522844706,54.68,75633.32,0.0,-0.99995,0.0,0.00311]
[1777522848733,54.68,75638.68,0.0,-0.99995,0.0,0.00319]
[1777522849741,54.68,75644.72,0.0,-0.99995,0.0,0.00328]
[1777522854775,54.68,75651.51,0.0,-0.99995,0.0,0.00338]
[1777522859810,54.68,75652.9,0.0,-0.99995,0.0,0.0034]
[1777522861828,54.68,75646.79,0.0,-0.99995,0.0,0.00331]
[1777522863840,54.68,75642.44,0.0,-0.99995,0.0,0.00324]
[1777522864845,54.68,75635.95,0.0,-0.99995,0.0,0.00315]
[1777522865864,54.68,75633.82,0.0,-0.99995,0.0,0.00312]
[1777522870890,54.68,75636.52,0.0,-0.99995,0.0,0.00316]
[1777522875925,54.68,75636.34,0.0,-0.99995,0.0,0.00315]
[1777522877940,54.68,75630.58,0.0,-0.99995,0.0,0.00307]
[1777522879953,54.68,75629.75,0.0,-0.99995,0.0,0.00306]
[1777522884988,54.68,75620.72,0.0,-0.99995,0.0,0.00293]
[1777522885996,54.68,75616.51,0.0,-0.99996,0.0,0.00288]
[1777522888011,54.68,75617.55,0.0,-0.99995,0.0,0.00289]
[1777522890026,54.68,75620.95,0.0,-0.99995,0.0,0.00294]
[1777522891032,54.68,75621.78,0.0,-0.99996,0.0,0.00284]
[1777522895061,54.68,75627.27,0.0,-0.99995,0.0,0.00291]
[1777522900096,54.68,75623.95,0.0,-0.99996,0.0,0.00287]
[1777522903117,54.68,75640.39,0.0,-0.99995,0.0,0.0031]
[1777522904127,54.68,75654.56,0.0,-0.99995,0.0,0.00331]
[1777522905133,54.68,75654.45,0.0,-0.99995,0.0,0.0033]
[1777522906138,54.68,75660.05,0.0,-0.99995,0.0,0.00339]
[1777522907145,54.68,75665.34,0.0,-0.99994,0.0,0.00347]
[1777522908153,54.68,75664.37,0.0,-0.99995,0.0,0.00346]
[1777522913188,54.68,75663.07,0.0,-0.99995,0.0,0.00344]
[1777522918222,54.68,75666.18,0.0,-0.99994,0.0,0.00349]
[1777522923257,54.68,75665.24,0.0,-0.99995,0.0,0.00347]
[1777522927285,54.68,75670.34,0.0,-0.99994,0.0,0.00356]
[1777522929298,54.68,75661.07,0.0,-0.99995,0.0,0.00341]
[1777522930306,54.68,75657.12,0.0,-0.99995,0.0,0.00335]
[1777522935341,54.68,75661.62,0.0,-0.99995,0.0,0.00342]
[1777522940375,54.68,75661.1,0.0,-0.99995,0.0,0.00341]
[1777522944403,54.68,75668.13,0.0,-0.99994,0.0,0.00352]
[1777522946418,54.68,75669.61,0.0,-0.99994,0.0,0.00354]
[1777522951453,54.68,75666.26,0.0,-0.99995,0.0,0.00336]
[1777522956488,54.68,75667.33,0.0,-0.99995,0.0,0.00338]
[1777522959508,54.68,75669.13,0.0,-0.99995,0.0,0.00341]
[1777522964546,54.68,75670.56,0.0,-0.99995,0.0,0.00343]
[1777522969581,54.68,75671.05,0.0,-0.99995,0.0,0.00344]
[1777522974616,54.68,75668.69,0.0,-0.99995,0.0,0.0034]
[1777522978643,54.68,75663.6,0.0,-0.99995,0.0,0.00332]
[1777522983679,54.68,75662.13,0.0,-0.99995,0.0,0.0033]
[1777522988715,54.68,75662.66,0.0,-0.99995,0.0,0.00331]
[1777522990769,54.68,75667.82,0.0,-0.99995,0.0,0.00339]
[1777522995805,54.68,75666.06,0.0,-0.99995,0.0,0.00336]
[1777523000839,54.68,75668.0,0.0,-0.99995,0.0,0.00339]
[1777523005876,54.68,75665.34,0.0,-0.99995,0.0,0.00335]
[1777523010911,54.68,75665.56,0.0,-0.99995,0.0,0.00335]
[1777523012926,54.68,75656.57,0.0,-0.99995,0.0,0.0031]
[1777523015947,54.68,75651.41,0.0,-0.99995,0.0,0.00302]
[1777523020982,54.68,75650.81,0.0,-0.99995,0.0,0.00302]
[1777523026016,54.68,75650.75,0.0,-0.99995,0.0,0.00301]
[1777523030045,54.68,75642.19,0.0,-0.99995,0.0,0.0029]
[1777523031051,54.68,75636.27,0.0,-0.99996,0.0,0.00282]
[1777523032059,54.68,75636.27,0.0,-0.99996,0.0,0.00282]
[1777523037094,54.68,75634.77,0.0,-0.99996,0.0,0.0028]
[1777523040115,54.68,75629.03,0.0,-0.99996,0.0,0.00272]
[1777523045153,54.68,75626.19,0.0,-0.99996,0.0,0.00269]
[1777523050186,54.68,75630.33,0.0,-0.99996,0.0,0.00274]
[1777523052199,54.68,75638.05,0.0,-0.99996,0.0,0.00284]
[1777523053206,54.68,75646.84,0.0,-0.99995,0.0,0.00296]
[1777523054213,54.68,75646.34,0.0,-0.99995,0.0,0.00295]
[1777523056227,54.68,75653.65,0.0,-0.99995,0.0,0.00306]
[1777523057234,54.68,75656.48,0.0,-0.99995,0.0,0.0031]
[1777523062269,54.68,75658.16,0.0,-0.99995,0.0,0.00312]
[1777523067303,54.68,75655.69,0.0,-0.99995,0.0,0.00309]
[1777523071332,54.68,75657.43,0.0,-0.99995,0.0,0.003]
[1777523076367,54.68,75656.85,0.0,-0.99995,0.0,0.00299]
[1777523081402,54.68,75655.77,0.0,-0.99995,0.0,0.00297]
[1777523086437,54.68,75657.45,0.0,-0.99995,0.0,0.003]
[1777523088451,54.68,75647.63,0.0,-0.99995,0.0,0.00286]
[1777523089457,54.68,75629.05,0.0,-0.99996,0.0,0.00262]
[1777523090465,54.68,75625.06,0.0,-0.99996,0.0,0.00257]
[1777523092479,54.68,75620.29,0.0,-0.99996,0.0,0.00251]
[1777523097514,54.68,75624.6,0.0,-0.99996,0.0,0.00257]
[1777523098522,54.68,75632.66,0.0,-0.99996,0.0,0.00267]
[1777523099528,54.68,75634.82,0.0,-0.99996,0.0,0.00269]
[1777523104562,54.68,75636.44,0.0,-0.99996,0.0,0.00271]
[1777523105570,54.68,75631.36,0.0,-0.99996,0.0,0.00265]
[1777523106577,54.68,75623.66,0.0,-0.99996,0.0,0.00256]
[1777523107583,54.68,75625.76,0.0,-0.99996,0.0,0.00258]
[1777523108590,54.68,75632.09,0.0,-0.99996,0.0,0.00266]
[1777523109598,54.68,75634.98,0.0,-0.99996,0.0,0.0027]
[1777523110606,54.68,75640.31,0.0,-0.99996,0.0,0.00276]
[1777523111612,54.68,75649.43,0.0,-0.99995,0.0,0.00289]
[1777523112619,54.68,75650.19,0.0,-0.99995,0.0,0.0029]
[1777523113627,54.68,75655.74,0.0,-0.99995,0.0,0.00297]
[1777523114633,54.68,75655.6,0.0,-0.99995,0.0,0.00297]
[1777523119668,54.68,75654.54,0.0,-0.99995,0.0,0.00296]
[1777523123701,54.68,75648.47,0.0,-0.99995,0.0,0.00287]
[1777523128735,54.68,75649.74,0.0,-0.99995,0.0,0.00289]
[1777523131757,54.68,75655.56,0.0,-0.99995,0.0,0.00286]
[1777523133772,54.68,75658.82,0.0,-0.99995,0.0,0.0029]
[1777523136793,54.68,75654.18,0.0,-0.99996,0.0,0.00284]
[1777523141828,54.68,75654.04,0.0,-0.99996,0.0,0.00284]
[1777523146863,54.68,75653.08,0.0,-0.99996,0.0,0.00283]
[1777523151898,54.68,75652.67,0.0,-0.99996,0.0,0.00282]
[1777523156933,54.68,75648.98,0.0,-0.99996,0.0,0.00277]
[1777523161968,54.68,75649.62,0.0,-0.99996,0.0,0.00278]
[1777523162975,54.68,75643.27,0.0,-0.99996,0.0,0.0027]
[1777523168013,54.68,75641.73,0.0,-0.99996,0.0,0.00268]
[1777523173046,54.68,75644.86,0.0,-0.99996,0.0,0.00272]
[1777523178081,54.68,75644.81,0.0,-0.99996,0.0,0.00272]
[1777523182108,54.68,75651.39,0.0,-0.99996,0.0,0.0028]
[1777523187144,54.68,75656.13,0.0,-0.99995,0.0,0.00287]
[1777523191169,54.68,75656.39,0.0,-0.99996,0.0,0.00276]
[1777523196207,54.68,75648.68,0.0,-0.99996,0.0,0.00266]
[1777523199172,54.68,75658.75,0.0,-0.99996,0.0,0.00279]
[1777523200243,54.68,75657.62,0.0,-0.99996,0.0,0.00278]
[1777523205277,54.68,75655.83,0.0,-0.99996,0.0,0.00275]
[1777523210312,54.68,75656.69,0.0,-0.99996,0.0,0.00277]
[1777523215349,54.68,75657.66,0.0,-0.99996,0.0,0.00278]
[1777523220382,54.68,75649.1,0.0,-0.99996,0.0,0.00267]
[1777523221388,54.68,75644.26,0.0,-0.99996,0.0,0.00261]
[1777523223403,54.68,75640.7,0.0,-0.99996,0.0,0.00256]
[1777523228438,54.68,75645.2,0.0,-0.99996,0.0,0.00262]
[1777523231458,54.68,75650.2,0.0,-0.99996,0.0,0.00268]
[1777523236494,54.68,75649.02,0.0,-0.99996,0.0,0.00267]
[1777523240523,54.68,75641.74,0.0,-0.99996,0.0,0.00258]
[1777523242536,54.68,75640.15,0.0,-0.99996,0.0,0.00256]
[1777523247571,54.68,75637.48,0.0,-0.99996,0.0,0.00252]
[1777523251598,54.68,75639.98,0.0,-0.99996,0.0,0.00246]
[1777523256633,54.68,75643.47,0.0,-0.99996,0.0,0.0025]
[1777523261669,54.68,75646.2,0.0,-0.99996,0.0,0.00253]
[1777523266703,54.68,75642.21,0.0,-0.99996,0.0,0.00248]
[1777523271739,54.68,75647.64,0.0,-0.99996,0.0,0.00255]
[1777523276774,54.68,75648.52,0.0,-0.99996,0.0,0.00256]
[1777523281809,54.68,75650.98,0.0,-0.99996,0.0,0.00259]
[1777523286845,54.68,75649.96,0.0,-0.99996,0.0,0.00258]
[1777523291879,54.68,75649.48,0.0,-0.99996,0.0,0.00257]
[1777523296915,54.68,75651.7,0.0,-0.99996,0.0,0.0026]
[1777523303971,54.68,75652.37,0.0,-0.99996,0.0,0.00261]
[1777523305978,54.68,75646.14,0.0,-0.99996,0.0,0.00253]
[1777523307992,54.68,75639.21,0.0,-0.99996,0.0,0.00245]
[1777523311014,54.68,75639.46,0.0,-0.99996,0.0,0.00236]
[1777523312021,54.68,75644.98,0.0,-0.99996,0.0,0.00242]
[1777523317056,54.68,75648.69,0.0,-0.99996,0.0,0.00246]
[1777523322090,54.68,75652.91,0.0,-0.99996,0.0,0.00251]
[1777523327126,54.68,75653.02,0.0,-0.99996,0.0,0.00251]
[1777523332161,54.68,75651.61,0.0,-0.99996,0.0,0.0025]
[1777523337196,54.68,75652.38,0.0,-0.99996,0.0,0.00251]
[1777523342234,54.68,75668.71,0.0,-0.99996,0.0,0.00271]
[1777523343241,54.68,75675.94,0.0,-0.99996,0.0,0.0028]
[1777523348275,54.68,75674.85,0.0,-0.99996,0.0,0.00279]
[1777523353310,54.68,75672.27,0.0,-0.99996,0.0,0.00275]
[1777523357339,54.68,75666.11,0.0,-0.99996,0.0,0.00268]
[1777523361366,54.68,75659.99,0.0,-0.99996,0.0,0.0026]
[1777523366402,54.68,75657.94,0.0,-0.99996,0.0,0.00257]
[1777523371437,54.68,75656.09,0.0,-0.99996,0.0,0.00245]
[1777523376473,54.68,75657.06,0.0,-0.99996,0.0,0.00246]
[1777523381507,54.68,75654.49,0.0,-0.99996,0.0,0.00243]
[1777523386541,54.68,75649.84,0.0,-0.99996,0.0,0.00238]
[1777523388556,54.68,75644.69,0.0,-0.99996,0.0,0.00232]
[1777523391579,54.68,75633.34,0.0,-0.99997,0.0,0.0022]
[1777523392584,54.68,75631.03,0.0,-0.99997,0.0,0.00217]
[1777523396612,54.68,75627.73,0.0,-0.99997,0.0,0.00214]
[1777523401648,54.68,75626.41,0.0,-0.99997,0.0,0.00213]
[1777523405675,54.68,75619.11,0.0,-0.99997,0.0,0.00205]
[1777523406682,54.68,75616.47,0.0,-0.99997,0.0,0.00203]
[1777523407688,54.68,75622.66,0.0,-0.99997,0.0,0.00209]
[1777523408695,54.68,75629.77,0.0,-0.99997,0.0,0.00216]
[1777523409703,54.68,75630.17,0.0,-0.99997,0.0,0.00216]
[1777523414740,54.68,75632.58,0.0,-0.99997,0.0,0.00219]
[1777523419772,54.68,75632.95,0.0,-0.99997,0.0,0.00219]
[1777523424808,54.68,75625.15,0.0,-0.99997,0.0,0.00211]
[1777523425815,54.68,75618.79,0.0,-0.99997,0.0,0.00205]
[1777523426822,54.68,75617.86,0.0,-0.99997,0.0,0.00204]
[1777523431860,54.68,75621.01,0.0,-0.99997,0.0,0.00199]
[1777523434879,54.68,75614.35,0.0,-0.99997,0.0,0.00192]
[1777523436893,54.68,75605.85,0.0,-0.99997,0.0,0.00185]
[1777523438907,54.68,75601.94,0.0,-0.99997,0.0,0.00181]
[1777523440929,54.68,75596.91,0.0,-0.99997,0.0,0.00177]
[1777523441933,54.68,75583.2,0.0,-0.99997,0.0,0.00165]
[1777523442941,54.68,75577.13,0.0,-0.99998,0.0,0.0016]
[1777523443946,54.68,75576.54,0.0,-0.99998,0.0,0.0016]
[1777523446969,54.68,75586.47,0.0,-0.99997,0.0,0.00168]
[1777523447976,54.68,75586.51,0.0,-0.99997,0.0,0.00168]
[1777523449991,54.68,75592.52,0.0,-0.99997,0.0,0.00173]
[1777523453011,54.68,75595.54,0.0,-0.99997,0.0,0.00176]
[1777523456033,54.68,75586.13,0.0,-0.99997,0.0,0.00168]
[1777523457040,54.68,75580.64,0.0,-0.99997,0.0,0.00163]
[1777523458046,54.68,75580.48,0.0,-0.99997,0.0,0.00163]
[1777523462091,54.68,75574.51,0.0,-0.99998,0.0,0.00158]
[1777523463088,54.68,75566.95,0.0,-0.99998,0.0,0.00152]
[1777523464105,54.68,75560.69,0.0,-0.99998,0.0,0.00148]
[1777523465107,54.68,75553.4,0.0,-0.99998,0.0,0.00143]
[1777523466110,54.68,75545.66,0.0,-0.99998,0.0,0.00137]
[1777523467122,54.68,75548.49,0.0,-0.99998,0.0,0.00139]
[1777523470137,54.68,75551.52,0.0,-0.99998,0.0,0.00141]
[1777523475176,54.68,75556.52,0.0,-0.99998,0.0,0.00145]
[1777523479200,54.68,75545.51,0.0,-0.99998,0.0,0.00137]
[1777523482226,54.68,75537.89,0.0,-0.99998,0.0,0.00132]
[1777523483232,54.68,75525.56,0.0,-0.99998,0.0,0.00124]
[1777523486256,54.68,75516.85,0.0,-0.99998,0.0,0.00119]
[1777523491288,54.68,75513.93,0.0,-0.99998,0.0,0.00112]
[1777523493301,54.68,75529.08,0.0,-0.99998,0.0,0.00121]
[1777523495314,54.68,75523.82,0.0,-0.99998,0.0,0.00118]
[1777523500348,54.68,75525.39,0.0,-0.99998,0.0,0.00119]
[1777523502364,54.68,75531.51,0.0,-0.99998,0.0,0.00122]
[1777523505385,54.68,75526.14,0.0,-0.99998,0.0,0.00119]
[1777523510420,54.68,75523.95,0.0,-0.99998,0.0,0.00118]
[1777523515454,54.68,75531.08,0.0,-0.99998,0.0,0.00122]
[1777523517468,54.68,75537.8,0.0,-0.99998,0.0,0.00126]
[1777523519483,54.68,75543.11,0.0,-0.99998,0.0,0.0013]
[1777523522504,54.68,75552.69,0.0,-0.99998,0.0,0.00136]
[1777523524518,54.68,75545.83,0.0,-0.99998,0.0,0.00132]
[1777523528546,54.68,75540.31,0.0,-0.99998,0.0,0.00128]
[1777523531508,54.68,75532.17,0.0,-0.99998,0.0,0.00123]
[1777523532574,54.68,75527.09,0.0,-0.99998,0.0,0.0012]
[1777523533581,54.68,75525.18,0.0,-0.99998,0.0,0.00119]
[1777523536602,54.68,75530.37,0.0,-0.99998,0.0,0.00122]
[1777523541637,54.68,75524.44,0.0,-0.99998,0.0,0.00118]
[1777523542643,54.68,75519.3,0.0,-0.99998,0.0,0.00115]
[1777523543651,54.68,75517.62,0.0,-0.99998,0.0,0.00114]
[1777523547698,54.68,75511.69,0.0,-0.99998,0.0,0.00111]
[1777523549713,54.68,75503.74,0.0,-0.99998,0.0,0.00106]
[1777523552734,54.68,75500.59,0.0,-0.99998,0.0,0.001]
[1777523556762,54.68,75509.05,0.0,-0.99998,0.0,0.00105]
[1777523557769,54.68,75515.05,0.0,-0.99998,0.0,0.00108]
[1777523558776,54.68,75516.36,0.0,-0.99998,0.0,0.00109]
[1777523561797,54.68,75510.67,0.0,-0.99998,0.0,0.00105]
[1777523563813,54.68,75508.65,0.0,-0.99998,0.0,0.00104]
[1777523568846,54.68,75515.2,0.0,-0.99998,0.0,0.00108]
[1777523571867,54.68,75507.77,0.0,-0.99998,0.0,0.00104]
[1777523574890,54.68,75504.97,0.0,-0.99998,0.0,0.00102]
[1777523579923,54.68,75505.08,0.0,-0.99998,0.0,0.00102]
[1777523580932,54.68,75510.27,0.0,-0.99998,0.0,0.00105]
[1777523581937,54.68,75519.82,0.0,-0.99998,0.0,0.0011]
[1777523582944,54.68,75527.22,0.0,-0.99998,0.0,0.00115]
[1777523583951,54.68,75523.5,0.0,-0.99998,0.0,0.00113]
[1777523585967,54.68,75518.41,0.0,-0.99998,0.0,0.0011]
[1777523588987,54.68,75516.02,0.0,-0.99998,0.0,0.00108]
[1777523594022,54.68,75512.96,0.0,-0.99998,0.0,0.00107]
[1777523599057,54.68,75515.07,0.0,-0.99998,0.0,0.00108]
[1777523604092,54.68,75517.63,0.0,-0.99998,0.0,0.00109]
[1777523605099,54.68,75520.92,0.0,-0.99998,0.0,0.00111]
[1777523610137,54.68,75520.34,0.0,-0.99998,0.0,0.00111]
[1777523611143,54.68,75520.55,0.0,-0.99998,0.0,0.00106]
[1777523616179,54.68,75522.32,0.0,-0.99998,0.0,0.00107]
[1777523621214,54.68,75521.08,0.0,-0.99998,0.0,0.00106]
[1777523623228,54.68,75511.76,0.0,-0.99998,0.0,0.00101]
[1777523624235,54.68,75506.76,0.0,-0.99998,0.0,0.00099]
[1777523625243,54.68,75500.79,0.0,-0.99999,0.0,0.00096]
[1777523626249,54.68,75496.51,0.0,-0.99999,0.0,0.00094]
[1777523629269,54.68,75494.99,0.0,-0.99999,0.0,0.00093]
[1777523634305,54.68,75497.17,0.0,-0.99999,0.0,0.00094]
[1777523637326,54.68,75501.69,0.0,-0.99999,0.0,0.00096]
[1777523642361,54.68,75502.43,0.0,-0.99999,0.0,0.00097]
[1777523647396,54.68,75494.93,0.0,-0.99999,0.0,0.00093]
[1777523652430,54.68,75493.03,0.0,-0.99999,0.0,0.00092]
[1777523657465,54.68,75493.23,0.0,-0.99999,0.0,0.00092]
[1777523662501,54.68,75495.84,0.0,-0.99999,0.0,0.00093]
[1777523667539,54.68,75500.33,0.0,-0.99999,0.0,0.00096]
[1777523672572,54.68,75499.61,0.0,-0.99999,0.0,0.00091]
[1777523677606,54.68,75500.77,0.0,-0.99999,0.0,0.00092]
[1777523682641,54.68,75495.84,0.0,-0.99999,0.0,0.00089]
[1777523687680,54.68,75492.38,0.0,-0.99999,0.0,0.00088]
[1777523690697,54.68,75487.06,0.0,-0.99999,0.0,0.00085]
[1777523692711,54.68,75480.7,0.0,-0.99999,0.0,0.00083]
[1777523696739,54.68,75474.46,0.0,-0.99999,0.0,0.0008]
[1777523697746,54.68,75472.86,0.0,-0.99999,0.0,0.00079]
[1777523702719,54.69,75469.39,0.0,-0.99999,0.0,0.00078]
[1777523703789,54.7,75474.59,0.0,-0.99999,0.0,0.0008]
[1777523704796,54.7,75475.34,0.0,-0.99999,0.0,0.00081]
[1777523707817,54.7,75480.6,0.0,-0.99999,0.0,0.00083]
[1777523710838,54.7,75484.14,0.0,-0.99999,0.0,0.00085]
[1777523711846,54.7,75477.35,0.0,-0.99999,0.0,0.00082]
[1777523712851,54.7,75474.51,0.0,-0.99999,0.0,0.00081]
[1777523717887,54.7,75470.55,0.0,-0.99999,0.0,0.00079]
[1777523719901,54.71,75458.75,0.0,-0.99999,0.0,0.00074]
[1777523720909,54.71,75458.72,0.0,-0.99999,0.0,0.00075]
[1777523725943,54.74,75462.92,0.0,-0.99999,0.0,0.00077]
[1777523729971,54.75,75470.37,0.0,-0.99999,0.0,0.0008]
[1777523730978,54.75,75474.63,0.0,-0.99999,0.0,0.00082]
[1777523731987,54.75,75474.89,0.0,-0.99999,0.0,0.00078]
[1777523736021,54.76,75481.14,0.0,-0.99999,0.0,0.00081]
[1777523741051,54.76,75480.06,0.0,-0.99999,0.0,0.00081]
[1777523746086,54.77,75479.04,0.0,-0.99999,0.0,0.0008]
[1777523749108,54.77,75486.9,0.0,-0.99999,0.0,0.00084]
[1777523750115,54.77,75488.44,0.0,-0.99999,0.0,0.00085]
[1777523751122,54.77,75481.86,0.0,-0.99999,0.0,0.00082]
[1777523752128,54.77,75479.29,0.0,-0.99999,0.0,0.00081]
[1777523756157,54.77,75481.16,0.0,-0.99999,0.0,0.00082]
[1777523761192,54.78,75483.86,0.0,-0.99999,0.0,0.00083]
[1777523763206,54.78,75489.07,0.0,-0.99999,0.0,0.00085]
[1777523768241,54.78,75493.0,0.0,-0.99999,0.0,0.00087]
[1777523771262,54.78,75499.51,0.0,-0.99999,0.0,0.0009]
[1777523776297,54.78,75502.31,0.0,-0.99999,0.0,0.00091]
[1777523779319,54.78,75509.83,0.0,-0.99999,0.0,0.00095]
[1777523781332,54.78,75515.94,0.0,-0.99999,0.0,0.00098]
[1777523786367,54.78,75511.59,0.0,-0.99999,0.0,0.00096]
[1777523789388,54.78,75519.5,0.0,-0.99998,0.0,0.001]
[1777523794423,54.78,75519.17,0.0,-0.99999,0.0,0.00095]
[1777523799459,54.78,75515.9,0.0,-0.99999,0.0,0.00093]
[1777523804493,54.78,75514.75,0.0,-0.99999,0.0,0.00093]
[1777523807515,54.78,75504.51,0.0,-0.99999,0.0,0.00088]
[1777523808526,54.78,75498.63,0.0,-0.99999,0.0,0.00085]
[1777523809528,54.78,75488.1,0.0,-0.99999,0.0,0.00081]
[1777523810537,54.78,75482.52,0.0,-0.99999,0.0,0.00079]
[1777523812550,54.78,75475.14,0.0,-0.99999,0.0,0.00076]
[1777523817584,54.79,75474.55,0.0,-0.99999,0.0,0.00076]
[1777523822620,54.8,75472.17,0.0,-0.99999,0.0,0.00075]
[1777523826656,54.8,75466.36,0.0,-0.99999,0.0,0.00073]
[1777523827662,54.81,75458.51,0.0,-0.99999,0.0,0.0007]
[1777523828668,54.83,75447.2,0.0,-0.99999,0.0,0.00066]
[1777523830683,54.87,75440.69,0.0,-0.99999,0.0,0.00065]
[1777523834712,54.96,75424.51,0.0,-0.99999,0.0,0.00062]
[1777523835718,54.99,75418.27,0.0,-0.99999,0.0,0.0006]
[1777523838740,55.07,75426.97,0.0,-0.99999,0.0,0.00065]
[1777523841761,55.16,75421.53,0.0,-0.99999,0.0,0.00065]
[1777523846796,55.31,75417.71,0.0,-0.99999,0.0,0.00067]
[1777523850824,55.45,75412.38,0.0,-0.99999,0.0,0.00068]
[1777523853846,55.55,75403.59,0.0,-0.99999,0.0,0.00064]
[1777523854853,55.59,75379.91,0.0,-0.99999,0.0,0.00057]
[1777523856867,55.66,75373.29,0.0,-0.99999,0.0,0.00057]
[1777523858882,55.74,75384.16,0.0,-0.99999,0.0,0.00061]
[1777523859889,55.78,75394.61,0.0,-0.99999,0.0,0.00066]
[1777523860896,55.78,75391.4,0.0,-0.99999,0.0,0.00065]
[1777523865930,55.8,75394.43,0.0,-0.99999,0.0,0.00066]
[1777523868952,55.81,75399.92,0.0,-0.99999,0.0,0.00068]
[1777523869963,55.82,75405.18,0.0,-0.99999,0.0,0.0007]
[1777523870966,55.82,75410.56,0.0,-0.99999,0.0,0.00072]
[1777523871973,55.82,75414.4,0.0,-0.99999,0.0,0.00074]
[1777523873986,55.83,75416.28,0.0,-0.99999,0.0,0.00075]
[1777523876001,55.86,75408.9,0.0,-0.99999,0.0,0.00073]
[1777523877008,55.86,75405.13,0.0,-0.99999,0.0,0.00071]
[1777523882044,55.88,75404.61,0.0,-0.99999,0.0,0.00072]
[1777523887079,55.89,75407.96,0.0,-0.99999,0.0,0.00073]
[1777523889092,55.9,75414.54,0.0,-0.99999,0.0,0.00076]
[1777523891107,55.91,75417.13,0.0,-0.99999,0.0,0.00077]
[1777523896141,55.92,75415.68,0.0,-0.99999,0.0,0.00077]
[1777523901177,55.93,75420.38,0.0,-0.99999,0.0,0.00079]
[1777523903191,55.94,75425.76,0.0,-0.99999,0.0,0.00081]
[1777523905205,55.94,75431.21,0.0,-0.99999,0.0,0.00084]
[1777523910242,55.95,75436.51,0.0,-0.99999,0.0,0.00086]
[1777523913262,55.95,75438.69,0.0,-0.99999,0.0,0.00083]
[1777523917290,55.96,75445.37,0.0,-0.99999,0.0,0.00086]
[1777523918295,55.96,75447.16,0.0,-0.99999,0.0,0.00087]
[1777523923337,55.96,75446.06,0.0,-0.99999,0.0,0.00087]
[1777523924347,55.97,75434.41,0.0,-0.99999,0.0,0.00082]
[1777523925379,55.97,75433.64,0.0,-0.99999,0.0,0.00082]
[1777523930416,55.98,75429.93,0.0,-0.99999,0.0,0.0008]
[1777523935449,55.99,75429.85,0.0,-0.99999,0.0,0.0008]
[1777523940484,56.0,75431.07,0.0,-0.99999,0.0,0.00081]
[1777523945520,56.01,75426.47,0.0,-0.99999,0.0,0.0008]
[1777523946529,56.01,75422.72,0.0,-0.99999,0.0,0.00078]
[1777523948542,56.01,75421.98,0.0,-0.99999,0.0,0.00078]
[1777523950558,56.02,75430.04,0.0,-0.99999,0.0,0.00081]
[1777523952585,56.02,75428.98,0.0,-0.99999,0.0,0.00081]
[1777523955599,56.03,75434.16,0.0,-0.99999,0.0,0.00083]
[1777523960633,56.04,75434.05,0.0,-0.99999,0.0,0.00084]
[1777523965670,56.04,75436.33,0.0,-0.99999,0.0,0.00085]
[1777523970704,56.05,75431.07,0.0,-0.99999,0.0,0.00083]
[1777523972719,56.06,75429.11,0.0,-0.99999,0.0,0.00078]
[1777523977754,56.07,75428.7,0.0,-0.99999,0.0,0.00078]
[1777523982789,56.08,75422.08,0.0,-0.99999,0.0,0.00076]
[1777523987826,56.09,75427.49,0.0,-0.99999,0.0,0.00078]
[1777523992859,56.1,75428.88,0.0,-0.99999,0.0,0.00079]
[1777523996890,56.11,75409.92,0.0,-0.99999,0.0,0.00072]
[1777523997902,56.11,75393.94,0.0,-0.99999,0.0,0.00066]
[1777524002932,56.13,75401.94,0.0,-0.99999,0.0,0.0007]
[1777524004945,56.14,75407.41,0.0,-0.99999,0.0,0.00072]
[1777524007973,56.15,75402.23,0.0,-0.99999,0.0,0.0007]
[1777524013008,56.17,75402.46,0.0,-0.99999,0.0,0.00071]
[1777524018045,56.18,75407.69,0.0,-0.99999,0.0,0.00073]
[1777524023079,56.27,75411.49,0.0,-0.99999,0.0,0.00077]
[1777524028114,56.29,75410.0,0.0,-0.99999,0.0,0.00076]
[1777524030129,56.29,75415.81,0.0,-0.99999,0.0,0.00079]
[1777524033149,56.3,75415.77,0.0,-0.99999,0.0,0.00075]
[1777524038184,56.31,75415.82,0.0,-0.99999,0.0,0.00076]
[1777524043219,56.33,75415.35,0.0,-0.99999,0.0,0.00076]
[1777524046240,56.33,75421.17,0.0,-0.99999,0.0,0.00078]
[1777524050269,56.34,75415.69,0.0,-0.99999,0.0,0.00076]
[1777524055304,56.35,75417.32,0.0,-0.99999,0.0,0.00077]
[1777524058323,56.36,75422.9,0.0,-0.99999,0.0,0.0008]
[1777524062352,56.37,75430.99,0.0,-0.99999,0.0,0.00083]
[1777524063359,56.37,75435.13,0.0,-0.99999,0.0,0.00085]
[1777524065375,56.37,75430.0,0.0,-0.99999,0.0,0.00083]
[1777524067386,56.38,75427.78,0.0,-0.99999,0.0,0.00082]
[1777524070408,56.38,75421.51,0.0,-0.99999,0.0,0.0008]
[1777524071415,56.38,75423.29,0.0,-0.99999,0.0,0.0008]
[1777524076450,56.39,75421.78,0.0,-0.99999,0.0,0.0008]
[1777524080478,56.4,75424.41,0.0,-0.99999,0.0,0.00081]
[1777524082492,56.41,75417.54,0.0,-0.99999,0.0,0.00079]
[1777524083499,56.41,75415.9,0.0,-0.99999,0.0,0.00078]
[1777524088534,56.42,75414.29,0.0,-0.99999,0.0,0.00078]
[1777524091555,56.43,75415.67,0.0,-0.99999,0.0,0.00075]
[1777524096589,56.44,75418.18,0.0,-0.99999,0.0,0.00076]
[1777524099610,56.45,75425.02,0.0,-0.99999,0.0,0.00079]
[1777524104645,56.46,75421.95,0.0,-0.99999,0.0,0.00078]
[1777524109681,56.47,75422.16,0.0,-0.99999,0.0,0.00078]
[1777524113710,56.48,75416.31,0.0,-0.99999,0.0,0.00076]
[1777524118744,56.5,75415.26,0.0,-0.99999,0.0,0.00076]
[1777524123779,56.51,75418.68,0.0,-0.99999,0.0,0.00078]
[1777524128815,56.52,75418.03,0.0,-0.99999,0.0,0.00078]
[1777524133849,56.54,75418.63,0.0,-0.99999,0.0,0.00079]
[1777524138884,56.55,75418.53,0.0,-0.99999,0.0,0.00079]
[1777524143919,56.56,75422.35,0.0,-0.99999,0.0,0.00081]
[1777524147947,56.57,75417.25,0.0,-0.99999,0.0,0.00079]
[1777524149961,56.58,75407.82,0.0,-0.99999,0.0,0.00075]
[1777524151979,56.59,75398.68,0.0,-0.99999,0.0,0.00069]
[1777524153990,56.59,75388.7,0.0,-0.99999,0.0,0.00065]
[1777524154997,56.6,75383.25,0.0,-0.99999,0.0,0.00064]
[1777524160032,56.62,75379.49,0.0,-0.99999,0.0,0.00063]
[1777524163052,56.64,75392.39,0.0,-0.99999,0.0,0.00068]
[1777524168087,56.66,75393.57,0.0,-0.99999,0.0,0.00068]
[1777524173123,56.68,75393.79,0.0,-0.99999,0.0,0.00069]
[1777524178159,56.7,75387.32,0.0,-0.99999,0.0,0.00067]
[1777524180173,56.71,75393.27,0.0,-0.99999,0.0,0.00069]
[1777524181179,56.71,75402.16,0.0,-0.99999,0.0,0.00073]
[1777524182187,56.71,75408.97,0.0,-0.99999,0.0,0.00075]
[1777524187221,56.73,75411.21,0.0,-0.99999,0.0,0.00077]
[1777524188228,56.73,75404.79,0.0,-0.99999,0.0,0.00074]
[1777524189235,56.74,75405.31,0.0,-0.99999,0.0,0.00074]
[1777524194269,56.75,75406.72,0.0,-0.99999,0.0,0.00075]
[1777524199305,56.77,75408.65,0.0,-0.99999,0.0,0.00076]
[1777524201319,56.77,75413.79,0.0,-0.99999,0.0,0.00079]
[1777524203333,56.78,75415.42,0.0,-0.99999,0.0,0.00079]
[1777524207361,56.79,75409.13,0.0,-0.99999,0.0,0.00077]
[1777524208368,56.79,75407.9,0.0,-0.99999,0.0,0.00077]
[1777524211388,56.8,75408.08,0.0,-0.99999,0.0,0.00073]
[1777524215417,56.81,75417.2,0.0,-0.99999,0.0,0.00077]
[1777524220452,56.83,75418.07,0.0,-0.99999,0.0,0.00078]
[1777524221459,56.83,75423.76,0.0,-0.99999,0.0,0.0008]
[1777524222466,56.83,75426.23,0.0,-0.99999,0.0,0.00081]
[1777524227500,56.84,75423.8,0.0,-0.99999,0.0,0.00081]
[1777524232535,56.85,75422.39,0.0,-0.99999,0.0,0.0008]
[1777524237570,56.86,75423.04,0.0,-0.99999,0.0,0.00081]
[1777524242605,56.87,75426.73,0.0,-0.99999,0.0,0.00083]
[1777524247640,56.88,75423.81,0.0,-0.99999,0.0,0.00082]
[1777524252675,56.89,75425.46,0.0,-0.99999,0.0,0.00083]
[1777524256703,56.9,75428.68,0.0,-0.99999,0.0,0.00084]
[1777524261739,56.91,75428.64,0.0,-0.99999,0.0,0.00084]
[1777524266774,56.92,75428.74,0.0,-0.99999,0.0,0.00085]
[1777524269795,56.92,75434.4,0.0,-0.99999,0.0,0.00087]
[1777524271809,56.93,75434.75,0.0,-0.99999,0.0,0.00083]
[1777524276844,56.93,75434.1,0.0,-0.99999,0.0,0.00083]
[1777524281883,56.94,75434.32,0.0,-0.99999,0.0,0.00084]
[1777524283895,56.94,75441.15,0.0,-0.99999,0.0,0.00087]
[1777524288928,56.95,75443.72,0.0,-0.99999,0.0,0.00088]
[1777524292957,56.95,75445.61,0.0,-0.99999,0.0,0.00089]
[1777524296030,56.95,75452.64,0.0,-0.99999,0.0,0.00092]
[1777524296993,56.95,75415.16,0.0,-0.99999,0.0,0.00076]
[1777524298094,56.98,75380.91,0.0,-0.99999,0.0,0.00064]
[1777524299097,56.98,75380.28,0.0,-0.99999,0.0,0.00064]
[1777524304128,57.01,75388.89,0.0,-0.99999,0.0,0.00068]
[1777524305136,57.01,75391.85,0.0,-0.99999,0.0,0.00069]
[1777524307150,57.02,75397.42,0.0,-0.99999,0.0,0.00071]
[1777524309164,57.03,75403.86,0.0,-0.99999,0.0,0.00074]
[1777524310181,57.03,75412.45,0.0,-0.99999,0.0,0.00077]
[1777524311182,57.03,75418.43,0.0,-0.99999,0.0,0.00079]
[1777524312188,57.04,75416.4,0.0,-0.99999,0.0,0.00079]
[1777524314201,57.04,75422.23,0.0,-0.99999,0.0,0.00081]
[1777524318232,57.05,75433.72,0.0,-0.99999,0.0,0.00086]
[1777524319237,57.05,75439.68,0.0,-0.99999,0.0,0.00089]
[1777524320243,57.05,75444.7,0.0,-0.99999,0.0,0.00091]
[1777524321251,57.05,75447.06,0.0,-0.99999,0.0,0.00092]
[1777524324272,57.05,75441.62,0.0,-0.99999,0.0,0.0009]
[1777524329307,57.06,75443.95,0.0,-0.99999,0.0,0.00091]
[1777524331321,57.06,75445.95,0.0,-0.99999,0.0,0.00088]
[1777524336356,57.06,75446.93,0.0,-0.99999,0.0,0.00088]
[1777524341391,57.06,75451.33,0.0,-0.99999,0.0,0.0009]
[1777524343405,57.07,75458.12,0.0,-0.99999,0.0,0.00094]
[1777524347432,57.07,75470.59,0.0,-0.99998,0.0,0.001]
[1777524350453,57.07,75476.28,0.0,-0.99998,0.0,0.00103]
[1777524352468,57.07,75485.61,0.0,-0.99998,0.0,0.00107]
[1777524357502,57.07,75486.02,0.0,-0.99998,0.0,0.00108]
[1777524362538,57.07,75484.18,0.0,-0.99998,0.0,0.00107]
[1777524367573,57.07,75483.2,0.0,-0.99998,0.0,0.00106]
[1777524369587,57.07,75476.22,0.0,-0.99998,0.0,0.00102]
[1777524374623,57.07,75476.43,0.0,-0.99998,0.0,0.00103]
[1777524379659,57.07,75470.16,0.0,-0.99998,0.0,0.00099]
[1777524382686,57.07,75458.51,0.0,-0.99999,0.0,0.00094]
[1777524387720,57.07,75455.98,0.0,-0.99999,0.0,0.00093]
[1777524391749,57.07,75461.38,0.0,-0.99999,0.0,0.00091]
[1777524396783,57.07,75457.83,0.0,-0.99999,0.0,0.00089]
[1777524401818,57.08,75461.07,0.0,-0.99999,0.0,0.00091]
[1777524406852,57.08,75453.59,0.0,-0.99999,0.0,0.00087]
[1777524411889,57.08,75452.58,0.0,-0.99999,0.0,0.00087]
[1777524412896,57.09,75446.82,0.0,-0.99999,0.0,0.00085]
[1777524413906,57.09,75436.11,0.0,-0.99999,0.0,0.0008]
[1777524418941,57.1,75433.02,0.0,-0.99999,0.0,0.00079]
[1777524423977,57.11,75431.06,0.0,-0.99999,0.0,0.00079]
[1777524429012,57.12,75430.46,0.0,-0.99999,0.0,0.00079]
[1777524434048,57.13,75429.72,0.0,-0.99999,0.0,0.00079]
[1777524439082,57.14,75428.32,0.0,-0.99999,0.0,0.00078]
[1777524444117,57.15,75428.77,0.0,-0.99999,0.0,0.00079]
[1777524449152,57.16,75432.06,0.0,-0.99999,0.0,0.0008]
[1777524451168,57.17,75435.48,0.0,-0.99999,0.0,0.00078]
[1777524456202,57.18,75432.46,0.0,-0.99999,0.0,0.00077]
[1777524461238,57.19,75430.56,0.0,-0.99999,0.0,0.00077]
[1777524463251,57.19,75437.36,0.0,-0.99999,0.0,0.00079]
[1777524468286,57.2,75436.17,0.0,-0.99999,0.0,0.00079]
[1777524472313,57.21,75441.5,0.0,-0.99999,0.0,0.00082]
[1777524474327,57.21,75443.77,0.0,-0.99999,0.0,0.00083]
[1777524479362,57.22,75444.92,0.0,-0.99999,0.0,0.00083]
[1777524481377,57.22,75450.77,0.0,-0.99999,0.0,0.00086]
[1777524486433,57.22,75452.16,0.0,-0.99999,0.0,0.00087]
[1777524488445,57.23,75444.82,0.0,-0.99999,0.0,0.00083]
[1777524491469,57.23,75439.3,0.0,-0.99999,0.0,0.00081]
[1777524496505,57.24,75439.86,0.0,-0.99999,0.0,0.00082]
[1777524501539,57.25,75440.56,0.0,-0.99999,0.0,0.00082]
[1777524506576,57.25,75440.97,0.0,-0.99999,0.0,0.00082]
[1777524511610,57.26,75439.43,0.0,-0.99999,0.0,0.00078]
[1777524514632,57.27,75448.79,0.0,-0.99999,0.0,0.00082]
[1777524519665,57.27,75451.14,0.0,-0.99999,0.0,0.00083]
[1777524524701,57.28,75447.36,0.0,-0.99999,0.0,0.00082]
[1777524529737,57.29,75448.44,0.0,-0.99999,0.0,0.00082]
[1777524534771,57.29,75448.93,0.0,-0.99999,0.0,0.00083]
[1777524539806,57.3,75447.39,0.0,-0.99999,0.0,0.00082]
[1777524544841,57.31,75448.98,0.0,-0.99999,0.0,0.00083]
[1777524548868,57.31,75454.05,0.0,-0.99999,0.0,0.00086]
[1777524553904,57.32,75458.04,0.0,-0.99999,0.0,0.00087]
[1777524555918,57.32,75451.47,0.0,-0.99999,0.0,0.00085]
[1777524560953,57.33,75447.37,0.0,-0.99999,0.0,0.00083]
[1777524565989,57.34,75448.79,0.0,-0.99999,0.0,0.00084]
[1777524571024,57.34,75444.7,0.0,-0.99999,0.0,0.00078]
[1777524576060,57.35,75443.66,0.0,-0.99999,0.0,0.00078]
[1777524581094,57.36,75444.22,0.0,-0.99999,0.0,0.00079]
[1777524586129,57.37,75445.64,0.0,-0.99999,0.0,0.00079]
[1777524589150,57.38,75453.16,0.0,-0.99999,0.0,0.00083]
[1777524594188,57.38,75456.76,0.0,-0.99999,0.0,0.00084]
[1777524599222,57.39,75454.97,0.0,-0.99999,0.0,0.00084]
[1777524604257,57.4,75454.8,0.0,-0.99999,0.0,0.00084]
[1777524609294,57.4,75458.92,0.0,-0.99999,0.0,0.00086]
[1777524614328,57.41,75460.77,0.0,-0.99999,0.0,0.00087]
[1777524619363,57.41,75460.79,0.0,-0.99999,0.0,0.00087]
[1777524624398,57.41,75460.55,0.0,-0.99999,0.0,0.00087]
[1777524630440,57.42,75459.02,0.0,-0.99999,0.0,0.00086]
[1777524631448,57.42,75459.46,0.0,-0.99999,0.0,0.00082]
[1777524636483,57.42,75463.37,0.0,-0.99999,0.0,0.00084]
[1777524641518,57.43,75462.25,0.0,-0.99999,0.0,0.00084]
[1777524646553,57.43,75462.48,0.0,-0.99999,0.0,0.00084]
[1777524649573,57.43,75472.34,0.0,-0.99999,0.0,0.00088]
[1777524650582,57.44,75473.35,0.0,-0.99999,0.0,0.00089]
[1777524655616,57.44,75473.61,0.0,-0.99999,0.0,0.00089]
[1777524660652,57.44,75473.78,0.0,-0.99999,0.0,0.00089]
[1777524663672,57.44,75464.54,0.0,-0.99999,0.0,0.00085]
[1777524668709,57.44,75463.71,0.0,-0.99999,0.0,0.00085]
[1777524673743,57.45,75460.28,0.0,-0.99999,0.0,0.00083]
[1777524679707,57.45,75459.26,0.0,-0.99999,0.0,0.00083]
[1777524684820,57.46,75457.71,0.0,-0.99999,0.0,0.00083]
[1777524689857,57.46,75456.77,0.0,-0.99999,0.0,0.00082]
[1777524692876,57.47,75450.99,0.0,-0.99999,0.0,0.00076]
[1777524697910,57.48,75452.02,0.0,-0.99999,0.0,0.00077]
[1777524702946,57.48,75454.66,0.0,-0.99999,0.0,0.00078]
[1777524707981,57.49,75454.6,0.0,-0.99999,0.0,0.00078]
[1777524713017,57.5,75453.83,0.0,-0.99999,0.0,0.00078]
[1777524718052,57.51,75452.66,0.0,-0.99999,0.0,0.00078]
[1777524723088,57.52,75455.27,0.0,-0.99999,0.0,0.00079]
[1777524727115,57.52,75463.85,0.0,-0.99999,0.0,0.00083]
[1777524732150,57.53,75464.92,0.0,-0.99999,0.0,0.00083]
[1777524737186,57.53,75461.96,0.0,-0.99999,0.0,0.00082]
[1777524742222,57.53,75463.13,0.0,-0.99999,0.0,0.00083]
[1777524744237,57.54,75457.62,0.0,-0.99999,0.0,0.0008]
[1777524749271,57.54,75457.29,0.0,-0.99999,0.0,0.0008]
[1777524751285,57.55,75458.13,0.0,-0.99999,0.0,0.00077]
[1777524756320,57.55,75461.51,0.0,-0.99999,0.0,0.00078]
[1777524761357,57.55,75457.88,0.0,-0.99999,0.0,0.00077]
[1777524766389,57.55,75458.53,0.0,-0.99999,0.0,0.00077]
[1777524771424,57.55,75463.54,0.0,-0.99999,0.0,0.00079]
[1777524774446,57.55,75465.13,0.0,-0.99999,0.0,0.0008]
[1777524779481,57.55,75466.31,0.0,-0.99999,0.0,0.0008]
[1777524781495,57.55,75474.0,0.0,-0.99999,0.0,0.00084]
[1777524782503,57.55,75483.11,0.0,-0.99999,0.0,0.00088]
[1777524783512,57.55,75485.39,0.0,-0.99999,0.0,0.00089]
[1777524788548,57.55,75483.4,0.0,-0.99999,0.0,0.00088]
[1777524793583,57.55,75483.68,0.0,-0.99999,0.0,0.00088]
[1777524798618,57.55,75483.41,0.0,-0.99999,0.0,0.00088]
[1777524803653,57.55,75482.94,0.0,-0.99999,0.0,0.00088]
[1777524809695,57.55,75481.87,0.0,-0.99999,0.0,0.00087]
[1777524811714,57.55,75482.45,0.0,-0.99999,0.0,0.00083]
[1777524816745,57.55,75482.91,0.0,-0.99999,0.0,0.00083]
[1777524818759,57.55,75489.32,0.0,-0.99999,0.0,0.00086]
[1777524823793,57.55,75487.28,0.0,-0.99999,0.0,0.00085]
[1777524828828,57.55,75488.48,0.0,-0.99999,0.0,0.00086]
[1777524833863,57.55,75484.06,0.0,-0.99999,0.0,0.00084]
[1777524837891,57.55,75479.55,0.0,-0.99999,0.0,0.00082]
[1777524842926,57.55,75471.75,0.0,-0.99999,0.0,0.00079]
[1777524843933,57.55,75465.79,0.0,-0.99999,0.0,0.00076]
[1777524848969,57.55,75465.16,0.0,-0.99999,0.0,0.00076]
[1777524854004,57.55,75464.84,0.0,-0.99999,0.0,0.00076]
[1777524859040,57.55,75464.13,0.0,-0.99999,0.0,0.00076]
[1777524864074,57.55,75467.11,0.0,-0.99999,0.0,0.00077]
[1777524869109,57.55,75467.18,0.0,-0.99999,0.0,0.00077]
[1777524871125,57.55,75468.12,0.0,-0.99999,0.0,0.00073]
[1777524876158,57.55,75468.83,0.0,-0.99999,0.0,0.00074]
[1777524881195,57.55,75469.43,0.0,-0.99999,0.0,0.00074]
[1777524883210,57.55,75476.54,0.0,-0.99999,0.0,0.00077]
[1777524888243,57.55,75475.32,0.0,-0.99999,0.0,0.00076]
[1777524893278,57.55,75474.03,0.0,-0.99999,0.0,0.00076]
[1777524895301,57.55,75455.84,0.0,-0.99999,0.0,0.00069]
[1777524896307,57.55,75441.02,0.0,-0.99999,0.0,0.00064]
[1777524901343,57.55,75440.75,0.0,-0.99999,0.0,0.00064]
[1777524903358,57.55,75450.18,0.0,-0.99999,0.0,0.00067]
[1777524908392,57.55,75459.32,0.0,-0.99999,0.0,0.0007]
[1777524913427,57.55,75461.15,0.0,-0.99999,0.0,0.00071]
[1777524918462,57.55,75458.07,0.0,-0.99999,0.0,0.0007]
[1777524922490,57.55,75463.49,0.0,-0.99999,0.0,0.00072]
[1777524927530,57.55,75458.07,0.0,-0.99999,0.0,0.0007]
[1777524931557,57.55,75458.09,0.0,-0.99999,0.0,0.00066]
[1777524936592,57.55,75461.33,0.0,-0.99999,0.0,0.00067]
[1777524941628,57.55,75456.3,0.0,-0.99999,0.0,0.00065]
[1777524943642,57.55,75454.81,0.0,-0.99999,0.0,0.00065]
[1777524948675,57.55,75455.2,0.0,-0.99999,0.0,0.00065]
[1777524953712,57.55,75457.87,0.0,-0.99999,0.0,0.00066]
[1777524958747,57.55,75457.14,0.0,-0.99999,0.0,0.00066]
[1777524963783,57.55,75456.28,0.0,-0.99999,0.0,0.00065]
[1777524968818,57.55,75459.52,0.0,-0.99999,0.0,0.00067]
[1777524973852,57.55,75462.19,0.0,-0.99999,0.0,0.00068]
[1777524978888,57.55,75462.3,0.0,-0.99999,0.0,0.00068]
[1777524983923,57.55,75463.18,0.0,-0.99999,0.0,0.00068]
[1777524988958,57.55,75460.93,0.0,-0.99999,0.0,0.00067]
[1777524989965,57.55,75452.63,0.0,-0.99999,0.0,0.00064]
[1777524990972,57.55,75443.7,0.0,-0.99999,0.0,0.00061]
[1777524992986,57.55,75443.68,0.0,-0.99999,0.0,0.00058]
[1777524998020,57.55,75445.67,0.0,-0.99999,0.0,0.00059]
[1777525003056,57.55,75446.27,0.0,-0.99999,0.0,0.00059]
[1777525008091,57.55,75444.59,0.0,-0.99999,0.0,0.00058]
[1777525013126,57.55,75442.78,0.0,-0.99999,0.0,0.00058]
[1777525017154,57.55,75436.09,0.0,-0.99999,0.0,0.00056]
[1777525022188,57.55,75435.21,0.0,-0.99999,0.0,0.00056]
[1777525025210,57.55,75443.04,0.0,-0.99999,0.0,0.00058]
[1777525030247,57.55,75447.68,0.0,-0.99999,0.0,0.00059]
[1777525035281,57.55,75446.31,0.0,-0.99999,0.0,0.00059]
[1777525040316,57.55,75446.04,0.0,-0.99999,0.0,0.00059]
[1777525045353,57.55,75447.69,0.0,-0.99999,0.0,0.00059]
[1777525050387,57.55,75447.54,0.0,-0.99999,0.0,0.00059]
[1777525051394,57.55,75447.7,0.0,-0.99999,0.0,0.00056]
[1777525053410,57.55,75454.25,0.0,-0.99999,0.0,0.00058]
[1777525057436,57.55,75463.29,0.0,-0.99999,0.0,0.00061]
[1777525062470,57.55,75464.4,0.0,-0.99999,0.0,0.00062]
[1777525067506,57.55,75463.6,0.0,-0.99999,0.0,0.00061]
[1777525072541,57.55,75467.2,0.0,-0.99999,0.0,0.00062]
[1777525077576,57.55,75471.22,0.0,-0.99999,0.0,0.00064]
[1777525082610,57.55,75472.4,0.0,-0.99999,0.0,0.00064]
[1777525087646,57.55,75471.71,0.0,-0.99999,0.0,0.00064]
[1777525092681,57.55,75471.75,0.0,-0.99999,0.0,0.00064]
[1777525097720,57.55,75474.09,0.0,-0.99999,0.0,0.00065]
[1777525100742,57.55,75481.82,0.0,-0.99999,0.0,0.00067]
[1777525103765,57.55,75481.58,0.0,-0.99999,0.0,0.00067]
[1777525107794,57.55,75475.25,0.0,-0.99999,0.0,0.00065]
[1777525112830,57.55,75473.49,0.0,-0.99999,0.0,0.00061]
[1777525117864,57.55,75471.1,0.0,-0.99999,0.0,0.0006]
[1777525122899,57.55,75474.46,0.0,-0.99999,0.0,0.00062]
[1777525127934,57.55,75475.7,0.0,-0.99999,0.0,0.00062]
[1777525131965,57.55,75468.72,0.0,-0.99999,0.0,0.0006]
[1777525133977,57.55,75461.47,0.0,-0.99999,0.0,0.00057]
[1777525138004,57.55,75456.56,0.0,-0.99999,0.0,0.00056]
[1777525143046,57.55,75458.26,0.0,-0.99999,0.0,0.00056]
[1777525148077,57.55,75461.43,0.0,-0.99999,0.0,0.00057]
[1777525153112,57.55,75461.3,0.0,-0.99999,0.0,0.00057]
[1777525158147,57.55,75461.31,0.0,-0.99999,0.0,0.00057]
[1777525163182,57.55,75458.11,0.0,-0.99999,0.0,0.00056]
[1777525168217,57.55,75456.33,0.0,-0.99999,0.0,0.00056]
[1777525172245,57.55,75456.11,0.0,-0.99999,0.0,0.00053]
[1777525177280,57.55,75457.26,0.0,-0.99999,0.0,0.00053]
[1777525183215,57.55,75458.72,0.0,-0.99999,0.0,0.00054]
[1777525187351,57.55,75465.25,0.0,-0.99999,0.0,0.00056]
[1777525193285,57.55,75466.51,0.0,-0.99999,0.0,0.00056]
[1777525195406,57.55,75461.29,0.0,-0.99999,0.0,0.00054]
[1777525200441,57.55,75456.62,0.0,-0.99999,0.0,0.00053]
[1777525205476,57.55,75457.99,0.0,-0.99999,0.0,0.00053]
[1777525210514,57.55,75460.2,0.0,-0.99999,0.0,0.00054]
[1777525211522,57.55,75454.81,0.0,-0.99999,0.0,0.00053]
[1777525212527,57.55,75448.14,0.0,-0.99999,0.0,0.00051]
[1777525217563,57.55,75451.55,0.0,-0.99999,0.0,0.00052]
[1777525222599,57.55,75449.77,0.0,-0.99999,0.0,0.00051]
[1777525227633,57.55,75443.88,0.0,-0.99999,0.0,0.0005]
[1777525232678,57.55,75442.34,0.0,-0.99999,0.0,0.00046]
[1777525234687,57.55,75454.18,0.0,-0.99999,0.0,0.0005]
[1777525239721,57.55,75455.59,0.0,-0.99999,0.0,0.0005]
[1777525244762,57.55,75460.48,0.0,-0.99999,0.0,0.00051]
[1777525245769,57.55,75467.24,0.0,-0.99999,0.0,0.00053]
[1777525250809,57.55,75468.84,0.0,-0.99999,0.0,0.00054]
[1777525255841,57.55,75467.19,0.0,-0.99999,0.0,0.00053]
[1777525258867,57.55,75474.44,0.0,-0.99999,0.0,0.00055]
[1777525259869,57.55,75478.49,0.0,-0.99999,0.0,0.00056]
[1777525261886,57.55,75480.02,0.0,-0.99999,0.0,0.00057]
[1777525263901,57.55,75486.16,0.0,-0.99999,0.0,0.00059]
[1777525264907,57.55,75488.11,0.0,-0.99999,0.0,0.00059]
[1777525269943,57.55,75489.33,0.0,-0.99999,0.0,0.0006]
[1777525274978,57.55,75491.35,0.0,-0.99999,0.0,0.00061]
[1777525280013,57.55,75492.46,0.0,-0.99999,0.0,0.00061]
[1777525284045,57.55,75501.85,0.0,-0.99999,0.0,0.00064]
[1777525286059,57.55,75504.81,0.0,-0.99999,0.0,0.00065]
[1777525291094,57.55,75508.43,0.0,-0.99999,0.0,0.00063]
[1777525296128,57.55,75502.89,0.0,-0.99999,0.0,0.00061]
[1777525297136,57.55,75506.9,0.0,-0.99999,0.0,0.00062]
[1777525299150,57.55,75510.11,0.0,-0.99999,0.0,0.00063]
[1777525304186,57.55,75510.56,0.0,-0.99999,0.0,0.00064]
[1777525307206,57.55,75514.11,0.0,-0.99999,0.0,0.00065]
[1777525310227,57.55,75519.99,0.0,-0.99999,0.0,0.00067]
[1777525313254,57.55,75530.35,0.0,-0.99999,0.0,0.00071]
[1777525316270,57.55,75522.38,0.0,-0.99999,0.0,0.00068]
[1777525317281,57.55,75513.84,0.0,-0.99999,0.0,0.00065]
[1777525318284,57.55,75504.2,0.0,-0.99999,0.0,0.00061]
[1777525319290,57.55,75498.82,0.0,-0.99999,0.0,0.0006]
[1777525321305,57.55,75505.65,0.0,-0.99999,0.0,0.00062]
[1777525326340,57.55,75501.73,0.0,-0.99999,0.0,0.00061]
[1777525330368,57.55,75507.96,0.0,-0.99999,0.0,0.00063]
[1777525334397,57.55,75513.53,0.0,-0.99999,0.0,0.00065]
[1777525339431,57.55,75513.03,0.0,-0.99999,0.0,0.00064]
[1777525344465,57.55,75515.05,0.0,-0.99999,0.0,0.00065]
[1777525349500,57.55,75514.77,0.0,-0.99999,0.0,0.00065]
[1777525351515,57.55,75515.14,0.0,-0.99999,0.0,0.00062]
[1777525356550,57.55,75514.2,0.0,-0.99999,0.0,0.00061]
[1777525361585,57.55,75518.38,0.0,-0.99999,0.0,0.00063]
[1777525362592,57.55,75525.85,0.0,-0.99999,0.0,0.00065]
[1777525367627,57.55,75525.86,0.0,-0.99999,0.0,0.00065]
[1777525372662,57.55,75519.06,0.0,-0.99999,0.0,0.00063]
[1777525377697,57.55,75516.17,0.0,-0.99999,0.0,0.00062]
[1777525382731,57.55,75515.37,0.0,-0.99999,0.0,0.00062]
[1777525387766,57.55,75525.54,0.0,-0.99999,0.0,0.00065]
[1777525391795,57.55,75519.32,0.0,-0.99999,0.0,0.00063]
[1777525392802,57.55,75510.63,0.0,-0.99999,0.0,0.0006]
[1777525397837,57.55,75512.22,0.0,-0.99999,0.0,0.00061]
[1777525402873,57.55,75511.2,0.0,-0.99999,0.0,0.0006]
[1777525404887,57.55,75517.07,0.0,-0.99999,0.0,0.00062]
[1777525409921,57.55,75517.95,0.0,-0.99999,0.0,0.00063]
[1777525413951,57.55,75518.41,0.0,-0.99999,0.0,0.00059]
[1777525417979,57.55,75523.15,0.0,-0.99999,0.0,0.00061]
[1777525423015,57.55,75526.2,0.0,-0.99999,0.0,0.00062]
[1777525428052,57.55,75526.75,0.0,-0.99999,0.0,0.00062]
[1777525431074,57.55,75533.58,0.0,-0.99999,0.0,0.00064]
[1777525433087,57.55,75537.58,0.0,-0.99999,0.0,0.00066]
[1777525436109,57.55,75542.7,0.0,-0.99999,0.0,0.00068]
[1777525437116,57.55,75548.37,0.0,-0.99999,0.0,0.0007]
[1777525438123,57.55,75547.2,0.0,-0.99999,0.0,0.00069]
[1777525443158,57.55,75543.11,0.0,-0.99999,0.0,0.00068]
[1777525447186,57.55,75540.66,0.0,-0.99999,0.0,0.00067]
[1777525452222,57.55,75536.82,0.0,-0.99999,0.0,0.00066]
[1777525457257,57.55,75530.85,0.0,-0.99999,0.0,0.00064]
[1777525458263,57.55,75523.68,0.0,-0.99999,0.0,0.00061]
[1777525459271,57.55,75524.94,0.0,-0.99999,0.0,0.00062]
[1777525461285,57.55,75529.99,0.0,-0.99999,0.0,0.00063]
[1777525466323,57.55,75531.14,0.0,-0.99999,0.0,0.00064]
[1777525467326,57.55,75525.12,0.0,-0.99999,0.0,0.00062]
[1777525468333,57.55,75523.11,0.0,-0.99999,0.0,0.00061]
[1777525471355,57.55,75523.03,0.0,-0.99999,0.0,0.00058]
[1777525473370,57.55,75511.34,0.0,-0.99999,0.0,0.00054]
[1777525474377,57.55,75497.11,0.0,-0.99999,0.0,0.0005]
[1777525475384,57.55,75494.99,0.0,-0.99999,0.0,0.0005]
[1777525480418,57.55,75495.8,0.0,-0.99999,0.0,0.0005]
[1777525485455,57.55,75496.39,0.0,-0.99999,0.0,0.0005]
[1777525490489,57.55,75494.68,0.0,-0.99999,0.0,0.00049]
[1777525495524,57.55,75488.25,0.0,-0.99999,0.0,0.00048]
[1777525497539,57.55,75481.43,0.0,-0.99999,0.0,0.00046]
[1777525502573,57.55,75479.18,0.0,-0.99999,0.0,0.00045]
[1777525505594,57.55,75491.36,0.0,-0.99999,0.0,0.00049]
[1777525510629,57.55,75493.58,0.0,-0.99999,0.0,0.00049]
[1777525513650,57.55,75501.0,0.0,-0.99999,0.0,0.00051]
[1777525518685,57.55,75501.19,0.0,-0.99999,0.0,0.00051]
[1777525521705,57.55,75506.35,0.0,-0.99999,0.0,0.00053]
[1777525523719,57.55,75514.62,0.0,-0.99999,0.0,0.00055]
[1777525528756,57.55,75517.85,0.0,-0.99999,0.0,0.00056]
[1777525532785,57.55,75519.81,0.0,-0.99999,0.0,0.00054]
[1777525533792,57.55,75528.11,0.0,-0.99999,0.0,0.00056]
[1777525538827,57.55,75527.33,0.0,-0.99999,0.0,0.00056]
[1777525543862,57.55,75528.98,0.0,-0.99999,0.0,0.00056]
[1777525548897,57.55,75530.23,0.0,-0.99999,0.0,0.00057]
[1777525553931,57.55,75530.39,0.0,-0.99999,0.0,0.00057]
[1777525558966,57.55,75528.36,0.0,-0.99999,0.0,0.00056]
[1777525564004,57.55,75531.96,0.0,-0.99999,0.0,0.00057]
[1777525569037,57.55,75526.76,0.0,-0.99999,0.0,0.00056]
[1777525574072,57.55,75526.83,0.0,-0.99999,0.0,0.00056]
[1777525579108,57.55,75527.25,0.0,-0.99999,0.0,0.00056]
[1777525584146,57.55,75528.49,0.0,-0.99999,0.0,0.00056]
[1777525590188,57.55,75529.09,0.0,-0.99999,0.0,0.00056]
[1777525592202,57.55,75528.91,0.0,-0.99999,0.0,0.00053]
[1777525595224,57.55,75541.51,0.0,-0.99999,0.0,0.00057]
[1777525596232,57.55,75542.7,0.0,-0.99999,0.0,0.00057]
[1777525601267,57.55,75542.84,0.0,-0.99999,0.0,0.00057]
[1777525606310,57.55,75543.01,0.0,-0.99999,0.0,0.00057]
[1777525608324,57.55,75548.91,0.0,-0.99999,0.0,0.00059]
[1777525613364,57.55,75556.51,0.0,-0.99999,0.0,0.00062]
[1777525614371,57.55,75562.68,0.0,-0.99999,0.0,0.00064]
[1777525615379,57.55,75563.02,0.0,-0.99999,0.0,0.00064]
[1777525620414,57.55,75563.17,0.0,-0.99999,0.0,0.00064]
[1777525622427,57.55,75557.11,0.0,-0.99999,0.0,0.00062]
[1777525623436,57.55,75556.64,0.0,-0.99999,0.0,0.00062]
[1777525626455,57.55,75549.85,0.0,-0.99999,0.0,0.0006]
[1777525631490,57.55,75551.36,0.0,-0.99999,0.0,0.0006]
[1777525636526,57.55,75552.16,0.0,-0.99999,0.0,0.0006]
[1777525641561,57.55,75558.28,0.0,-0.99999,0.0,0.00062]
[1777525646596,57.55,75555.98,0.0,-0.99999,0.0,0.00062]
[1777525651631,57.55,75552.31,0.0,-0.99999,0.0,0.00057]
[1777525656666,57.55,75554.49,0.0,-0.99999,0.0,0.00058]
[1777525661702,57.55,75554.36,0.0,-0.99999,0.0,0.00058]
[1777525666736,57.55,75550.07,0.0,-0.99999,0.0,0.00056]
[1777525671771,57.55,75551.43,0.0,-0.99999,0.0,0.00057]
[1777525676806,57.55,75552.21,0.0,-0.99999,0.0,0.00057]
[1777525681843,57.55,75563.31,0.0,-0.99999,0.0,0.00061]
[1777525682849,57.55,75570.01,0.0,-0.99999,0.0,0.00063]
[1777525687883,57.55,75571.54,0.0,-0.99999,0.0,0.00063]
[1777525692919,57.55,75569.98,0.0,-0.99999,0.0,0.00063]
[1777525695939,57.55,75564.47,0.0,-0.99999,0.0,0.00061]
[1777525700975,57.55,75566.25,0.0,-0.99999,0.0,0.00062]
[1777525706010,57.55,75566.48,0.0,-0.99999,0.0,0.00062]
[1777525711045,57.55,75569.0,0.0,-0.99999,0.0,0.00059]
[1777525716080,57.55,75567.93,0.0,-0.99999,0.0,0.00059]
[1777525722122,57.55,75569.39,0.0,-0.99999,0.0,0.00059]
[1777525727157,57.55,75566.68,0.0,-0.99999,0.0,0.00058]
[1777525732192,57.55,75566.53,0.0,-0.99999,0.0,0.00058]
[1777525737226,57.55,75568.48,0.0,-0.99999,0.0,0.00059]
[1777525742280,57.55,75567.57,0.0,-0.99999,0.0,0.00059]
[1777525748306,57.55,75565.82,0.0,-0.99999,0.0,0.00058]
[1777525753341,57.55,75564.17,0.0,-0.99999,0.0,0.00058]
[1777525758375,57.55,75565.0,0.0,-0.99999,0.0,0.00058]
[1777525763413,57.55,75564.72,0.0,-0.99999,0.0,0.00058]
[1777525769455,57.55,75564.89,0.0,-0.99999,0.0,0.00058]
[1777525771469,57.55,75564.89,0.0,-0.99999,0.0,0.00055]
[1777525775496,57.55,75559.57,0.0,-0.99999,0.0,0.00053]
[1777525780531,57.55,75561.99,0.0,-0.99999,0.0,0.00054]
[1777525785567,57.55,75562.33,0.0,-0.99999,0.0,0.00054]
[1777525790603,57.55,75562.89,0.0,-0.99999,0.0,0.00054]
[1777525795638,57.55,75561.82,0.0,-0.99999,0.0,0.00054]
[1777525800672,57.55,75560.69,0.0,-0.99999,0.0,0.00053]
[1777525802687,57.55,75557.17,0.0,-0.99999,0.0,0.00052]
[1777525806714,57.55,75548.77,0.0,-0.99999,0.0,0.0005]
[1777525807723,57.55,75542.15,0.0,-0.99999,0.0,0.00048]
[1777525808729,57.55,75541.42,0.0,-0.99999,0.0,0.00048]
[1777525813764,57.55,75545.17,0.0,-0.99999,0.0,0.00049]
[1777525818803,57.55,75549.24,0.0,-0.99999,0.0,0.0005]
[1777525823834,57.55,75548.6,0.0,-0.99999,0.0,0.0005]
[1777525828871,57.55,75548.15,0.0,-0.99999,0.0,0.0005]
[1777525833904,57.55,75548.41,0.0,-0.99999,0.0,0.00047]
[1777525838941,57.55,75547.7,0.0,-0.99999,0.0,0.00047]
[1777525843974,57.55,75548.06,0.0,-0.99999,0.0,0.00047]
[1777525849009,57.55,75546.65,0.0,-0.99999,0.0,0.00047]
[1777525854045,57.55,75546.66,0.0,-0.99999,0.0,0.00047]
[1777525859081,57.55,75546.03,0.0,-0.99999,0.0,0.00046]
[1777525862100,57.55,75553.54,0.0,-0.99999,0.0,0.00048]
[1777525865122,57.55,75547.46,0.0,-0.99999,0.0,0.00047]
[1777525870157,57.55,75550.16,0.0,-0.99999,0.0,0.00048]
[1777525875192,57.55,75549.95,0.0,-0.99999,0.0,0.00048]
[1777525878212,57.55,75559.14,0.0,-0.99999,0.0,0.0005]
[1777525883248,57.55,75559.59,0.0,-0.99999,0.0,0.0005]
[1777525888283,57.55,75559.26,0.0,-0.99999,0.0,0.0005]
[1777525893318,57.55,75558.31,0.0,-0.99999,0.0,0.00047]
[1777525898353,57.55,75559.52,0.0,-0.99999,0.0,0.00047]
[1777525903388,57.55,75558.21,0.0,-0.99999,0.0,0.00047]
[1777525905402,57.55,75567.51,0.0,-0.99999,0.0,0.00049]
[1777525910438,57.55,75575.0,0.0,-0.99999,0.0,0.00052]
[1777525915474,57.55,75573.39,0.0,-0.99999,0.0,0.00051]
[1777525920509,57.55,75575.06,0.0,-0.99999,0.0,0.00052]
[1777525925544,57.55,75572.93,0.0,-0.99999,0.0,0.00051]
[1777525930586,57.55,75573.84,0.0,-0.99999,0.0,0.00051]
[1777525935618,57.55,75573.66,0.0,-0.99999,0.0,0.00051]
[1777525940653,57.55,75572.55,0.0,-0.99999,0.0,0.00051]
[1777525945688,57.55,75570.87,0.0,-0.99999,0.0,0.0005]
[1777525950726,57.55,75573.25,0.0,-0.99999,0.0,0.00051]
[1777525951734,57.55,75573.47,0.0,-0.99999,0.0,0.00048]
[1777525956769,57.55,75576.17,0.0,-0.99999,0.0,0.00049]
[1777525961804,57.55,75579.0,0.0,-0.99999,0.0,0.0005]
[1777525966840,57.55,75579.44,0.0,-0.99999,0.0,0.0005]
[1777525971874,57.55,75579.17,0.0,-0.99999,0.0,0.0005]
[1777525976909,57.55,75577.26,0.0,-0.99999,0.0,0.00049]
[1777525981944,57.55,75574.72,0.0,-0.99999,0.0,0.00049]
[1777525982951,57.55,75569.06,0.0,-0.99999,0.0,0.00047]
[1777525983963,57.55,75563.39,0.0,-0.99999,0.0,0.00046]
[1777525989999,57.55,75561.38,0.0,-0.99999,0.0,0.00045]
[1777525995036,57.55,75565.34,0.0,-0.99999,0.0,0.00046]
[1777525999064,57.55,75569.83,0.0,-0.99999,0.0,0.00047]
[1777526004099,57.55,75569.51,0.0,-0.99999,0.0,0.00047]
[1777526009133,57.55,75569.16,0.0,-0.99999,0.0,0.00047]
[1777526014169,57.55,75567.91,0.0,-0.99999,0.0,0.00044]
[1777526019205,57.55,75567.57,0.0,-0.99999,0.0,0.00044]
[1777526024239,57.55,75563.53,0.0,-0.99999,0.0,0.00043]
[1777526029147,57.55,75574.35,0.0,-0.99999,0.0,0.00046]
[1777526034310,57.55,75576.35,0.0,-0.99999,0.0,0.00046]
[1777526039344,57.55,75576.12,0.0,-0.99999,0.0,0.00046]
[1777526044379,57.55,75579.34,0.0,-0.99999,0.0,0.00047]
[1777526049413,57.55,75574.65,0.0,-0.99999,0.0,0.00046]
[1777526054449,57.55,75574.88,0.0,-0.99999,0.0,0.00046]
[1777526059483,57.55,75576.98,0.0,-0.99999,0.0,0.00046]
[1777526064520,57.55,75577.54,0.0,-0.99999,0.0,0.00046]
[1777526065527,57.55,75567.82,0.0,-0.99999,0.0,0.00044]
[1777526070562,57.55,75564.85,0.0,-0.99999,0.0,0.00043]
[1777526071569,57.55,75565.9,0.0,-0.99999,0.0,0.00041]
[1777526076604,57.55,75565.28,0.0,-0.99999,0.0,0.00041]
[1777526081640,57.55,75566.14,0.0,-0.99999,0.0,0.00041]
[1777526086674,57.55,75568.03,0.0,-0.99999,0.0,0.00041]
[1777526091710,57.55,75568.22,0.0,-0.99999,0.0,0.00042]
[1777526096745,57.55,75567.96,0.0,-0.99999,0.0,0.00041]
[1777526101781,57.55,75567.45,0.0,-0.99999,0.0,0.00041]
[1777526106817,57.55,75567.27,0.0,-0.99999,0.0,0.00041]
[1777526111851,57.55,75570.32,0.0,-0.99999,0.0,0.00042]
[1777526116886,57.55,75577.34,0.0,-0.99999,0.0,0.00044]
[1777526119906,57.55,75579.74,0.0,-0.99999,0.0,0.00044]
[1777526124945,57.55,75576.36,0.0,-0.99999,0.0,0.00043]
[1777526125952,57.55,75565.99,0.0,-0.99999,0.0,0.00041]
[1777526126960,57.55,75565.43,0.0,-0.99999,0.0,0.00041]
[1777526131994,57.55,75562.25,0.0,-0.99999,0.0,0.00038]
[1777526134008,57.55,75557.41,0.0,-0.99999,0.0,0.00037]
[1777526139043,57.55,75556.06,0.0,-0.99999,0.0,0.00036]
[1777526144078,57.55,75556.2,0.0,-0.99999,0.0,0.00036]
[1777526146092,57.55,75550.63,0.0,-0.99999,0.0,0.00035]
[1777526147099,57.55,75549.24,0.0,-0.99999,0.0,0.00035]
[1777526152134,57.55,75548.1,0.0,-0.99999,0.0,0.00035]
[1777526157169,57.55,75539.88,0.0,-0.99999,0.0,0.00033]
[1777526158176,57.55,75534.38,0.0,-0.99999,0.0,0.00032]
[1777526162204,57.55,75528.99,0.0,-0.99999,0.0,0.00031]
[1777526164218,57.55,75536.19,0.0,-0.99999,0.0,0.00033]
[1777526169253,57.55,75530.67,0.0,-0.99999,0.0,0.00032]
[1777526174288,57.55,75531.52,0.0,-0.99999,0.0,0.00032]
[1777526179324,57.55,75536.11,0.0,-0.99999,0.0,0.00033]
[1777526184358,57.55,75532.59,0.0,-0.99999,0.0,0.00032]
[1777526190275,57.55,75530.29,0.0,-0.99999,0.0,0.00031]
[1777526195437,57.55,75527.34,0.0,-1.0,0.0,0.00029]
[1777526200470,57.55,75527.38,0.0,-1.0,0.0,0.00029]
[1777526205506,57.55,75516.56,0.0,-1.0,0.0,0.00027]
[1777526210541,57.55,75518.51,0.0,-1.0,0.0,0.00028]
[1777526215576,57.55,75513.1,0.0,-1.0,0.0,0.00027]
[1777526220610,57.55,75512.59,0.0,-1.0,0.0,0.00027]
[1777526223633,57.55,75505.9,0.0,-1.0,0.0,0.00026]
[1777526228666,57.55,75506.27,0.0,-1.0,0.0,0.00026]
[1777526233701,57.55,75510.02,0.0,-1.0,0.0,0.00026]
[1777526238737,57.55,75511.08,0.0,-1.0,0.0,0.00026]
[1777526243772,57.55,75508.86,0.0,-1.0,0.0,0.00026]
[1777526249813,57.55,75507.26,0.0,-1.0,0.0,0.00026]
[1777526251828,57.55,75508.5,0.0,-1.0,0.0,0.00024]
[1777526256863,57.55,75503.87,0.0,-1.0,0.0,0.00024]
[1777526261898,57.55,75503.56,0.0,-1.0,0.0,0.00024]
[1777526264919,57.55,75492.64,0.0,-1.0,0.0,0.00022]
[1777526265928,57.55,75492.67,0.0,-1.0,0.0,0.00022]
[1777526266936,57.55,75486.62,0.0,-1.0,0.0,0.00021]
[1777526267943,57.55,75485.01,0.0,-1.0,0.0,0.00021]
[1777526272978,57.55,75483.05,0.0,-1.0,0.0,0.00021]
[1777526274992,57.55,75496.0,0.0,-1.0,0.0,0.00023]
[1777526275999,57.55,75498.92,0.0,-1.0,0.0,0.00023]
[1777526281035,57.55,75498.05,0.0,-1.0,0.0,0.00023]
[1777526286069,57.55,75499.25,0.0,-1.0,0.0,0.00023]
[1777526290098,57.55,75506.13,0.0,-1.0,0.0,0.00024]
[1777526291105,57.55,75511.96,0.0,-1.0,0.0,0.00025]
[1777526292112,57.55,75511.32,0.0,-1.0,0.0,0.00025]
[1777526297146,57.55,75516.16,0.0,-1.0,0.0,0.00026]
[1777526302181,57.55,75515.71,0.0,-1.0,0.0,0.00025]
[1777526307217,57.55,75516.08,0.0,-1.0,0.0,0.00025]
[1777526310237,57.55,75508.61,0.0,-1.0,0.0,0.00024]
[1777526311244,57.55,75506.87,0.0,-1.0,0.0,0.00023]
[1777526316280,57.55,75514.21,0.0,-1.0,0.0,0.00024]
[1777526317288,57.55,75514.58,0.0,-1.0,0.0,0.00024]
[1777526322324,57.55,75510.72,0.0,-1.0,0.0,0.00023]
[1777526326351,57.55,75503.11,0.0,-1.0,0.0,0.00022]
[1777526331386,57.55,75506.11,0.0,-1.0,0.0,0.00023]
[1777526336420,57.55,75511.01,0.0,-1.0,0.0,0.00023]
[1777526341456,57.55,75512.3,0.0,-1.0,0.0,0.00023]
[1777526346491,57.55,75509.32,0.0,-1.0,0.0,0.00023]
[1777526351525,57.55,75509.02,0.0,-1.0,0.0,0.00023]
[1777526357568,57.55,75512.27,0.0,-1.0,0.0,0.00023]
[1777526362603,57.55,75512.95,0.0,-1.0,0.0,0.00023]
[1777526367638,57.55,75513.55,0.0,-1.0,0.0,0.00024]
[1777526371542,57.55,75513.37,0.0,-1.0,0.0,0.00022]
[1777526376701,57.55,75515.03,0.0,-1.0,0.0,0.00022]
[1777526381737,57.55,75514.49,0.0,-1.0,0.0,0.00022]
[1777526386771,57.55,75514.78,0.0,-1.0,0.0,0.00022]
[1777526391806,57.55,75514.82,0.0,-1.0,0.0,0.00022]
[1777526395834,57.55,75504.19,0.0,-1.0,0.0,0.00021]
[1777526400869,57.55,75501.54,0.0,-1.0,0.0,0.00021]
[1777526403890,57.55,75509.07,0.0,-1.0,0.0,0.00021]
[1777526408925,57.55,75509.98,0.0,-1.0,0.0,0.00022]
[1777526411946,57.55,75502.25,0.0,-1.0,0.0,0.00021]
[1777526415973,57.55,75493.74,0.0,-1.0,0.0,0.0002]
[1777526416981,57.55,75488.38,0.0,-1.0,0.0,0.00019]
[1777526422015,57.55,75486.31,0.0,-1.0,0.0,0.00019]
[1777526427051,57.55,75487.66,0.0,-1.0,0.0,0.00019]
[1777526431080,57.55,75493.09,0.0,-1.0,0.0,0.00018]
[1777526436118,57.55,75492.12,0.0,-1.0,0.0,0.00018]
[1777526441154,57.55,75491.01,0.0,-1.0,0.0,0.00018]
[1777526445183,57.55,75485.59,0.0,-1.0,0.0,0.00017]
[1777526450217,57.55,75485.9,0.0,-1.0,0.0,0.00017]
[1777526452232,57.55,75493.55,0.0,-1.0,0.0,0.00018]
[1777526453243,57.55,75495.46,0.0,-1.0,0.0,0.00018]
[1777526458273,57.55,75495.06,0.0,-1.0,0.0,0.00018]
[1777526463310,57.55,75494.78,0.0,-1.0,0.0,0.00018]
[1777526468344,57.55,75495.88,0.0,-1.0,0.0,0.00019]
[1777526474385,57.55,75496.11,0.0,-1.0,0.0,0.00019]
[1777526479420,57.55,75495.85,0.0,-1.0,0.0,0.00019]
[1777526482441,57.55,75505.71,0.0,-1.0,0.0,0.0002]
[1777526483449,57.55,75508.86,0.0,-1.0,0.0,0.0002]
[1777526488482,57.55,75511.14,0.0,-1.0,0.0,0.0002]
[1777526491504,57.55,75511.32,0.0,-1.0,0.0,0.00019]
[1777526496539,57.55,75513.22,0.0,-1.0,0.0,0.00019]
[1777526501573,57.55,75515.18,0.0,-1.0,0.0,0.00019]
[1777526506609,57.55,75516.14,0.0,-1.0,0.0,0.0002]
[1777526511644,57.55,75514.21,0.0,-1.0,0.0,0.00019]
[1777526516679,57.55,75516.11,0.0,-1.0,0.0,0.0002]
[1777526522594,57.55,75520.16,0.0,-1.0,0.0,0.0002]
[1777526527755,57.55,75522.71,0.0,-1.0,0.0,0.0002]
[1777526533797,57.55,75522.97,0.0,-1.0,0.0,0.0002]
[1777526539842,57.55,75522.69,0.0,-1.0,0.0,0.0002]
[1777526544875,57.55,75521.01,0.0,-1.0,0.0,0.0002]
[1777526550917,57.55,75524.48,0.0,-1.0,0.0,0.00021]
[1777526551924,57.55,75524.28,0.0,-1.0,0.0,0.00019]
[1777526553937,57.55,75530.99,0.0,-1.0,0.0,0.0002]
[1777526558973,57.55,75527.16,0.0,-1.0,0.0,0.0002]
[1777526564011,57.55,75527.51,0.0,-1.0,0.0,0.0002]
[1777526569043,57.55,75527.19,0.0,-1.0,0.0,0.0002]
[1777526574077,57.55,75532.11,0.0,-1.0,0.0,0.0002]
[1777526575085,57.55,75538.26,0.0,-1.0,0.0,0.00021]
[1777526580120,57.55,75540.05,0.0,-1.0,0.0,0.00021]
[1777526583141,57.55,75534.58,0.0,-1.0,0.0,0.0002]
[1777526588176,57.55,75533.95,0.0,-1.0,0.0,0.0002]
[1777526593211,57.55,75531.97,0.0,-1.0,0.0,0.0002]
[1777526595225,57.55,75525.62,0.0,-1.0,0.0,0.00019]
[1777526597239,57.55,75525.08,0.0,-1.0,0.0,0.00019]
[1777526602275,57.55,75525.29,0.0,-1.0,0.0,0.00019]
[1777526607310,57.55,75523.59,0.0,-1.0,0.0,0.00019]
[1777526611339,57.55,75523.78,0.0,-1.0,0.0,0.00018]
[1777526616373,57.55,75525.84,0.0,-1.0,0.0,0.00018]
[1777526621409,57.55,75524.03,0.0,-1.0,0.0,0.00018]
[1777526626443,57.55,75524.84,0.0,-1.0,0.0,0.00018]
[1777526631479,57.55,75521.53,0.0,-1.0,0.0,0.00018]
[1777526636515,57.55,75522.55,0.0,-1.0,0.0,0.00018]
[1777526639534,57.55,75529.05,0.0,-1.0,0.0,0.00018]
[1777526643563,57.55,75523.38,0.0,-1.0,0.0,0.00018]
[1777526646583,57.55,75516.17,0.0,-1.0,0.0,0.00017]
[1777526647596,57.55,75508.99,0.0,-1.0,0.0,0.00016]
[1777526648598,57.55,75501.04,0.0,-1.0,0.0,0.00016]
[1777526649605,57.55,75498.46,0.0,-1.0,0.0,0.00015]
[1777526654641,57.55,75491.48,0.0,-1.0,0.0,0.00015]
[1777526655649,57.55,75484.83,0.0,-1.0,0.0,0.00014]
[1777526656655,57.55,75485.1,0.0,-1.0,0.0,0.00014]
[1777526660684,57.55,75491.35,0.0,-1.0,0.0,0.00015]
[1777526665719,57.55,75494.82,0.0,-1.0,0.0,0.00015]
[1777526670753,57.55,75493.36,0.0,-1.0,0.0,0.00015]
[1777526671761,57.55,75493.39,0.0,-1.0,0.0,0.00014]
[1777526676796,57.55,75491.42,0.0,-1.0,0.0,0.00014]
[1777526681831,57.55,75491.58,0.0,-1.0,0.0,0.00014]
[1777526686866,57.55,75491.73,0.0,-1.0,0.0,0.00014]
[1777526691900,57.55,75491.82,0.0,-1.0,0.0,0.00014]
[1777526696936,57.55,75498.7,0.0,-1.0,0.0,0.00014]
[1777526701971,57.55,75497.66,0.0,-1.0,0.0,0.00014]
[1777526707006,57.55,75496.35,0.0,-1.0,0.0,0.00014]
[1777526708021,57.55,75490.67,0.0,-1.0,0.0,0.00014]
[1777526713055,57.55,75485.88,0.0,-1.0,0.0,0.00013]
[1777526718091,57.55,75485.76,0.0,-1.0,0.0,0.00013]
[1777526723125,57.55,75484.37,0.0,-1.0,0.0,0.00013]
[1777526728160,57.55,75484.41,0.0,-1.0,0.0,0.00013]
[1777526731182,57.55,75484.81,0.0,-1.0,0.0,0.00012]
[1777526732190,57.55,75479.04,0.0,-1.0,0.0,0.00012]
[1777526733196,57.55,75472.45,0.0,-1.0,0.0,0.00011]
[1777526735210,57.55,75461.22,0.0,-1.0,0.0,0.00011]
[1777526736217,57.55,75448.56,0.0,-1.0,0.0,0.0001]
[1777526737224,57.55,75443.5,0.0,-1.0,0.0,9e-05]
[1777526742260,57.55,75440.0,0.0,-1.0,0.0,9e-05]
[1777526747294,57.55,75439.08,0.0,-1.0,0.0,9e-05]
[1777526749308,57.55,75427.08,0.0,-1.0,0.0,8e-05]
[1777526753336,57.55,75414.76,0.0,-1.0,0.0,8e-05]
[1777526755354,57.55,75398.62,0.0,-1.0,0.0,7e-05]
[1777526756361,57.55,75387.22,0.0,-1.0,0.0,7e-05]
[1777526758374,57.55,75393.15,0.0,-1.0,0.0,7e-05]
[1777526760388,57.55,75398.42,0.0,-1.0,0.0,7e-05]
[1777526763409,57.55,75400.35,0.0,-1.0,0.0,7e-05]
[1777526764417,57.55,75394.85,0.0,-1.0,0.0,7e-05]
[1777526765425,57.55,75394.99,0.0,-1.0,0.0,7e-05]
[1777526769455,57.55,75389.25,0.0,-1.0,0.0,7e-05]
[1777526773483,57.55,75387.41,0.0,-1.0,0.0,7e-05]
[1777526778519,57.55,75384.74,0.0,-1.0,0.0,6e-05]
[1777526783554,57.55,75383.75,0.0,-1.0,0.0,6e-05]
[1777526789596,57.55,75380.5,0.0,-1.0,0.0,6e-05]
[1777526794634,57.55,75379.65,0.0,-1.0,0.0,6e-05]
[1777526797652,57.55,75387.36,0.0,-1.0,0.0,6e-05]
[1777526798659,57.55,75389.85,0.0,-1.0,0.0,6e-05]
[1777526803694,57.55,75390.42,0.0,-1.0,0.0,6e-05]
[1777526808729,57.55,75389.3,0.0,-1.0,0.0,6e-05]
[1777526813764,57.55,75393.37,0.0,-1.0,0.0,6e-05]
[1777526818799,57.55,75392.95,0.0,-1.0,0.0,6e-05]
[1777526823842,57.55,75393.81,0.0,-1.0,0.0,6e-05]
[1777526824851,57.55,75386.93,0.0,-1.0,0.0,6e-05]
[1777526825854,57.55,75354.85,0.0,-1.0,0.0,5e-05]
[1777526826857,57.55,75338.34,0.0,-1.0,0.0,4e-05]
[1777526827864,57.55,75342.76,0.0,-1.0,0.0,5e-05]
[1777526829878,57.55,75338.44,0.0,-1.0,0.0,4e-05]
[1777526830885,57.55,75329.91,0.0,-1.0,0.0,4e-05]
[1777526831893,57.55,75332.02,0.0,-1.0,0.0,4e-05]
[1777526832899,57.55,75338.25,0.0,-1.0,0.0,4e-05]
[1777526835922,57.55,75344.82,0.0,-1.0,0.0,5e-05]
[1777526840956,57.55,75342.21,0.0,-1.0,0.0,5e-05]
[1777526843976,57.55,75336.25,0.0,-1.0,0.0,4e-05]
[1777526846998,57.55,75331.55,0.0,-1.0,0.0,4e-05]
[1777526849012,57.55,75326.11,0.0,-1.0,0.0,4e-05]
[1777526851026,57.55,75325.76,0.0,-1.0,0.0,4e-05]
[1777526852032,57.55,75320.6,0.0,-1.0,0.0,4e-05]
[1777526857067,57.55,75319.97,0.0,-1.0,0.0,4e-05]
[1777526860087,57.55,75310.79,0.0,-1.0,0.0,3e-05]
[1777526861096,57.55,75296.65,0.0,-1.0,0.0,3e-05]
[1777526862103,57.55,75290.42,0.0,-1.0,0.0,3e-05]
[1777526865000,57.55,75308.58,0.0,-1.0,0.0,3e-05]
[1777526866130,57.55,75319.15,0.0,-1.0,0.0,4e-05]
[1777526871165,57.55,75320.97,0.0,-1.0,0.0,4e-05]
[1777526876200,57.55,75325.17,0.0,-1.0,0.0,4e-05]
[1777526877206,57.55,75337.32,0.0,-1.0,0.0,4e-05]
[1777526878213,57.55,75348.6,0.0,-1.0,0.0,4e-05]
[1777526880228,57.55,75354.1,0.0,-1.0,0.0,5e-05]
[1777526882242,57.55,75361.32,0.0,-1.0,0.0,5e-05]
[1777526885263,57.55,75367.8,0.0,-1.0,0.0,5e-05]
[1777526887278,57.55,75373.3,0.0,-1.0,0.0,5e-05]
[1777526892314,57.55,75369.37,0.0,-1.0,0.0,5e-05]
[1777526897350,57.55,75367.81,0.0,-1.0,0.0,5e-05]
[1777526902383,57.55,75368.22,0.0,-1.0,0.0,5e-05]
[1777526907420,57.55,75366.9,0.0,-1.0,0.0,5e-05]
[1777526911447,57.55,75368.42,0.0,-1.0,0.0,5e-05]
[1777526916522,57.55,75368.16,0.0,-1.0,0.0,5e-05]
[1777526921557,57.55,75367.3,0.0,-1.0,0.0,5e-05]
[1777526926593,57.55,75370.1,0.0,-1.0,0.0,5e-05]
[1777526931628,57.55,75372.07,0.0,-1.0,0.0,5e-05]
[1777526936665,57.55,75369.85,0.0,-1.0,0.0,5e-05]
[1777526938678,57.55,75378.25,0.0,-1.0,0.0,5e-05]
[1777526940691,57.55,75380.44,0.0,-1.0,0.0,5e-05]
[1777526945727,57.55,75385.77,0.0,-1.0,0.0,5e-05]
[1777526950762,57.55,75386.66,0.0,-1.0,0.0,5e-05]
[1777526955800,57.55,75388.94,0.0,-1.0,0.0,5e-05]
[1777526960836,57.55,75387.49,0.0,-1.0,0.0,5e-05]
[1777526966876,57.55,75387.06,0.0,-1.0,0.0,5e-05]
[1777526969896,57.55,75375.36,0.0,-1.0,0.0,5e-05]
[1777526970904,57.55,75372.9,0.0,-1.0,0.0,5e-05]
[1777526972918,57.55,75372.33,0.0,-1.0,0.0,4e-05]
[1777526976947,57.55,75377.56,0.0,-1.0,0.0,5e-05]
[1777526981983,57.55,75376.85,0.0,-1.0,0.0,4e-05]
[1777526986014,57.55,75382.34,0.0,-1.0,0.0,5e-05]
[1777526991046,57.55,75386.22,0.0,-1.0,0.0,5e-05]
[1777526996081,57.55,75386.38,0.0,-1.0,0.0,5e-05]
[1777527001116,57.55,75381.28,0.0,-1.0,0.0,5e-05]
[1777527006151,57.55,75382.28,0.0,-1.0,0.0,5e-05]
[1777527011187,57.55,75383.2,0.0,-1.0,0.0,5e-05]
[1777527016228,57.55,75388.3,0.0,-1.0,0.0,5e-05]
[1777527019247,57.55,75395.67,0.0,-1.0,0.0,5e-05]
[1777527024282,57.55,75398.4,0.0,-1.0,0.0,5e-05]
[1777527026147,57.55,75412.57,0.0,-1.0,0.0,6e-05]
[1777527027303,57.55,75425.76,0.0,-1.0,0.0,6e-05]
[1777527029317,57.55,75433.52,0.0,-1.0,0.0,7e-05]
[1777527031332,57.55,75442.28,0.0,-1.0,0.0,6e-05]
[1777527032342,57.55,75448.88,0.0,-1.0,0.0,7e-05]
[1777527034358,57.55,75457.97,0.0,-1.0,0.0,7e-05]
[1777527038385,57.55,75463.21,0.0,-1.0,0.0,7e-05]
[1777527040398,57.55,75468.35,0.0,-1.0,0.0,8e-05]
[1777527046288,57.55,75478.87,0.0,-1.0,0.0,8e-05]
[1777527048454,57.55,75471.64,0.0,-1.0,0.0,8e-05]
[1777527052482,57.55,75467.36,0.0,-1.0,0.0,7e-05]
[1777527056510,57.55,75474.98,0.0,-1.0,0.0,8e-05]
[1777527062552,57.55,75469.5,0.0,-1.0,0.0,8e-05]
[1777527067588,57.55,75472.89,0.0,-1.0,0.0,8e-05]
[1777527072628,57.55,75473.19,0.0,-1.0,0.0,8e-05]
[1777527073635,57.55,75478.83,0.0,-1.0,0.0,8e-05]
[1777527074642,57.55,75486.57,0.0,-1.0,0.0,8e-05]
[1777527079677,57.55,75488.28,0.0,-1.0,0.0,9e-05]
[1777527084713,57.55,75490.72,0.0,-1.0,0.0,9e-05]
[1777527089749,57.55,75493.01,0.0,-1.0,0.0,9e-05]
[1777527092770,57.55,75472.4,0.0,-1.0,0.0,7e-05]
[1777527093777,57.55,75473.84,0.0,-1.0,0.0,7e-05]
[1777527095790,57.55,75482.92,0.0,-1.0,0.0,8e-05]
[1777527096803,57.55,75483.07,0.0,-1.0,0.0,8e-05]
[1777527101835,57.55,75486.52,0.0,-1.0,0.0,8e-05]
[1777527105863,57.55,75489.84,0.0,-1.0,0.0,8e-05]
[1777527110898,57.55,75485.44,0.0,-1.0,0.0,8e-05]
[1777527115932,57.55,75484.63,0.0,-1.0,0.0,8e-05]
[1777527120969,57.55,75487.87,0.0,-1.0,0.0,8e-05]
[1777527126007,57.55,75492.54,0.0,-1.0,0.0,8e-05]
[1777527130040,57.55,75504.58,0.0,-1.0,0.0,9e-05]
[1777527131047,57.55,75516.81,0.0,-1.0,0.0,0.0001]
[1777527132054,57.55,75517.13,0.0,-1.0,0.0,0.0001]
[1777527137088,57.55,75512.23,0.0,-1.0,0.0,9e-05]
[1777527142124,57.55,75511.5,0.0,-1.0,0.0,9e-05]
[1777527147158,57.55,75515.09,0.0,-1.0,0.0,9e-05]
[1777527149173,57.55,75523.34,0.0,-1.0,0.0,0.0001]
[1777527150179,57.55,75526.26,0.0,-1.0,0.0,0.0001]
[1777527151186,57.55,75526.87,0.0,-1.0,0.0,9e-05]
[1777527154212,57.55,75521.67,0.0,-1.0,0.0,9e-05]
[1777527159243,57.55,75518.07,0.0,-1.0,0.0,9e-05]
[1777527165285,57.55,75523.42,0.0,-1.0,0.0,9e-05]
[1777527169313,57.55,75516.32,0.0,-1.0,0.0,9e-05]
[1777527174348,57.55,75515.89,0.0,-1.0,0.0,9e-05]
[1777527177368,57.55,75510.8,0.0,-1.0,0.0,8e-05]
[1777527181397,57.55,75499.01,0.0,-1.0,0.0,8e-05]
[1777527186432,57.55,75499.25,0.0,-1.0,0.0,8e-05]
[1777527190459,57.55,75504.61,0.0,-1.0,0.0,8e-05]
[1777527195498,57.55,75510.84,0.0,-1.0,0.0,8e-05]
[1777527197348,57.55,75517.75,0.0,-1.0,0.0,9e-05]
[1777527202544,57.55,75518.34,0.0,-1.0,0.0,9e-05]
[1777527207583,57.55,75518.32,0.0,-1.0,0.0,9e-05]
[1777527212618,57.55,75518.06,0.0,-1.0,0.0,8e-05]
[1777527217653,57.55,75517.88,0.0,-1.0,0.0,8e-05]
[1777527222687,57.55,75519.28,0.0,-1.0,0.0,8e-05]
[1777527227723,57.55,75518.27,0.0,-1.0,0.0,8e-05]
[1777527232758,57.55,75519.51,0.0,-1.0,0.0,8e-05]
[1777527237794,57.55,75521.16,0.0,-1.0,0.0,8e-05]
[1777527242827,57.55,75522.64,0.0,-1.0,0.0,8e-05]
[1777527245848,57.55,75528.53,0.0,-1.0,0.0,9e-05]
[1777527250883,57.55,75530.72,0.0,-1.0,0.0,9e-05]
[1777527255919,57.55,75530.7,0.0,-1.0,0.0,9e-05]
[1777527260954,57.55,75528.55,0.0,-1.0,0.0,9e-05]
[1777527265990,57.55,75527.57,0.0,-1.0,0.0,9e-05]
[1777527269009,57.55,75534.97,0.0,-1.0,0.0,9e-05]
[1777527271024,57.55,75536.91,0.0,-1.0,0.0,9e-05]
[1777527273038,57.55,75543.07,0.0,-1.0,0.0,9e-05]
[1777527274044,57.55,75544.92,0.0,-1.0,0.0,9e-05]
[1777527279080,57.55,75546.54,0.0,-1.0,0.0,9e-05]
[1777527282102,57.55,75551.6,0.0,-1.0,0.0,9e-05]
[1777527283110,57.55,75562.62,0.0,-1.0,0.0,0.0001]
[1777527284115,57.55,75565.14,0.0,-1.0,0.0,0.0001]
[1777527286130,57.55,75569.39,0.0,-1.0,0.0,0.00011]
[1777527290158,57.55,75574.93,0.0,-1.0,0.0,0.00011]
[1777527291165,57.55,75580.97,0.0,-1.0,0.0,0.00011]
[1777527293178,57.55,75582.87,0.0,-1.0,0.0,0.00012]
[1777527298214,57.55,75581.68,0.0,-1.0,0.0,0.00011]
[1777527301235,57.55,75596.39,0.0,-1.0,0.0,0.00013]
[1777527302242,57.55,75599.47,0.0,-1.0,0.0,0.00013]
[1777527305263,57.55,75606.25,0.0,-1.0,0.0,0.00013]
[1777527307278,57.55,75613.15,0.0,-1.0,0.0,0.00014]
[1777527308284,57.55,75616.81,0.0,-1.0,0.0,0.00014]
[1777527313318,57.55,75611.7,0.0,-1.0,0.0,0.00014]
[1777527318354,57.55,75612.57,0.0,-1.0,0.0,0.00014]
[1777527323389,57.55,75613.35,0.0,-1.0,0.0,0.00014]
[1777527328425,57.55,75616.22,0.0,-1.0,0.0,0.00014]
[1777527331444,57.55,75621.69,0.0,-1.0,0.0,0.00014]
[1777527333459,57.55,75635.29,0.0,-1.0,0.0,0.00015]
[1777527334466,57.55,75640.69,0.0,-1.0,0.0,0.00015]
[1777527339501,57.55,75641.4,0.0,-1.0,0.0,0.00016]
[1777527344536,57.55,75653.83,0.0,-1.0,0.0,0.00017]
[1777527345543,57.55,75659.86,0.0,-1.0,0.0,0.00017]
[1777527350578,57.55,75665.45,0.0,-1.0,0.0,0.00018]
[1777527354606,57.55,75680.76,0.0,-1.0,0.0,0.0002]
[1777527356620,57.55,75686.12,0.0,-1.0,0.0,0.00021]
[1777527360647,57.55,75680.65,0.0,-1.0,0.0,0.0002]
[1777527363669,57.55,75673.19,0.0,-1.0,0.0,0.00019]
[1777527364676,57.55,75667.66,0.0,-1.0,0.0,0.00018]
[1777527368561,57.55,75672.76,0.0,-1.0,0.0,0.00019]
[1777527372737,57.55,75666.17,0.0,-1.0,0.0,0.00018]
[1777527378631,57.55,75662.17,0.0,-1.0,0.0,0.00018]
[1777527381800,57.55,75650.18,0.0,-1.0,0.0,0.00016]
[1777527386836,57.55,75648.42,0.0,-1.0,0.0,0.00016]
[1777527391869,57.55,75646.18,0.0,-1.0,0.0,0.00015]
[1777527392880,57.55,75640.66,0.0,-1.0,0.0,0.00014]
[1777527394894,57.55,75635.49,0.0,-1.0,0.0,0.00014]
[1777527399929,57.55,75631.93,0.0,-1.0,0.0,0.00014]
[1777527403956,57.55,75619.64,0.0,-1.0,0.0,0.00013]
[1777527406978,57.55,75614.59,0.0,-1.0,0.0,0.00012]
[1777527411005,57.55,75620.23,0.0,-1.0,0.0,0.00013]
[1777527414028,57.55,75626.03,0.0,-1.0,0.0,0.00013]
[1777527419066,57.55,75625.09,0.0,-1.0,0.0,0.00013]
[1777527424101,57.55,75624.02,0.0,-1.0,0.0,0.00013]
[1777527427121,57.55,75630.09,0.0,-1.0,0.0,0.00013]
[1777527428129,57.55,75637.62,0.0,-1.0,0.0,0.00014]
[1777527429136,57.55,75640.57,0.0,-1.0,0.0,0.00014]
[1777527431150,57.55,75647.48,0.0,-1.0,0.0,0.00015]
[1777527432157,57.55,75647.36,0.0,-1.0,0.0,0.00015]
[1777527434171,57.55,75641.11,0.0,-1.0,0.0,0.00014]
[1777527439205,57.55,75641.62,0.0,-1.0,0.0,0.00014]
[1777527444240,57.55,75639.36,0.0,-1.0,0.0,0.00014]
[1777527449282,57.55,75637.54,0.0,-1.0,0.0,0.00014]
[1777527451290,57.55,75631.24,0.0,-1.0,0.0,0.00012]
[1777527453304,57.55,75632.04,0.0,-1.0,0.0,0.00013]
[1777527455318,57.55,75638.8,0.0,-1.0,0.0,0.00013]
[1777527457332,57.55,75639.3,0.0,-1.0,0.0,0.00013]
[1777527462367,57.55,75635.47,0.0,-1.0,0.0,0.00013]
[1777527467401,57.55,75633.28,0.0,-1.0,0.0,0.00013]
[1777527472447,57.55,75632.86,0.0,-1.0,0.0,0.00013]
[1777527475465,57.55,75626.62,0.0,-1.0,0.0,0.00012]
[1777527480501,57.55,75624.21,0.0,-1.0,0.0,0.00012]
[1777527486542,57.55,75624.45,0.0,-1.0,0.0,0.00012]
[1777527491579,57.55,75626.46,0.0,-1.0,0.0,0.00012]
[1777527496613,57.55,75627.63,0.0,-1.0,0.0,0.00012]
[1777527501648,57.55,75628.36,0.0,-1.0,0.0,0.00012]
[1777527504670,57.55,75633.87,0.0,-1.0,0.0,0.00013]
[1777527509705,57.55,75631.61,0.0,-1.0,0.0,0.00013]
[1777527511719,57.55,75633.05,0.0,-1.0,0.0,0.00012]
[1777527512726,57.55,75639.45,0.0,-1.0,0.0,0.00012]
[1777527513733,57.55,75645.18,0.0,-1.0,0.0,0.00013]
[1777527516754,57.55,75652.84,0.0,-1.0,0.0,0.00013]
[1777527520782,57.55,75657.94,0.0,-1.0,0.0,0.00014]
[1777527524809,57.55,75665.97,0.0,-1.0,0.0,0.00014]
[1777527529845,57.55,75670.5,0.0,-1.0,0.0,0.00015]
[1777527534880,57.55,75671.26,0.0,-1.0,0.0,0.00015]
[1777527539918,57.55,75668.61,0.0,-1.0,0.0,0.00015]
[1777527544951,57.55,75673.5,0.0,-1.0,0.0,0.00015]
[1777527547972,57.55,75685.63,0.0,-1.0,0.0,0.00016]
[1777527553007,57.55,75683.13,0.0,-1.0,0.0,0.00016]
[1777527558042,57.55,75682.01,0.0,-1.0,0.0,0.00016]
[1777527563077,57.55,75682.23,0.0,-1.0,0.0,0.00016]
[1777527568113,57.55,75679.04,0.0,-1.0,0.0,0.00016]
[1777527573147,57.55,75676.02,0.0,-1.0,0.0,0.00014]
[1777527578183,57.55,75671.35,0.0,-1.0,0.0,0.00014]
[1777527580196,57.55,75662.96,0.0,-1.0,0.0,0.00013]
[1777527585231,57.55,75660.28,0.0,-1.0,0.0,0.00013]
[1777527590267,57.55,75658.91,0.0,-1.0,0.0,0.00013]
[1777527595303,57.55,75657.96,0.0,-1.0,0.0,0.00013]
[1777527600340,57.55,75657.59,0.0,-1.0,0.0,0.00013]
[1777527605372,57.55,75651.0,0.0,-1.0,0.0,0.00012]
[1777527610409,57.55,75650.81,0.0,-1.0,0.0,0.00012]
[1777527615441,57.55,75652.95,0.0,-1.0,0.0,0.00012]
[1777527620477,57.55,75653.2,0.0,-1.0,0.0,0.00012]
[1777527625511,57.55,75652.42,0.0,-1.0,0.0,0.00012]
[1777527630547,57.55,75651.42,0.0,-1.0,0.0,0.00012]
[1777527632561,57.55,75651.16,0.0,-1.0,0.0,0.00011]
[1777527637595,57.55,75653.25,0.0,-1.0,0.0,0.00011]
[1777527643638,57.55,75650.73,0.0,-1.0,0.0,0.00011]
[1777527648674,57.55,75653.43,0.0,-1.0,0.0,0.00011]
[1777527653708,57.55,75660.35,0.0,-1.0,0.0,0.00012]
[1777527658745,57.55,75659.28,0.0,-1.0,0.0,0.00012]
[1777527663780,57.55,75658.21,0.0,-1.0,0.0,0.00012]
[1777527665800,57.55,75665.96,0.0,-1.0,0.0,0.00012]
[1777527666803,57.55,75670.05,0.0,-1.0,0.0,0.00013]
[1777527671837,57.55,75671.5,0.0,-1.0,0.0,0.00013]
[1777527672843,57.55,75677.84,0.0,-1.0,0.0,0.00013]
[1777527674857,57.55,75683.24,0.0,-1.0,0.0,0.00014]
[1777527679892,57.55,75681.52,0.0,-1.0,0.0,0.00014]
[1777527681906,57.55,75692.58,0.0,-1.0,0.0,0.00015]
[1777527682913,57.55,75704.18,0.0,-1.0,0.0,0.00016]
[1777527687947,57.55,75709.14,0.0,-1.0,0.0,0.00016]
[1777527692982,57.55,75705.79,0.0,-1.0,0.0,0.00015]
[1777527698018,57.55,75709.58,0.0,-1.0,0.0,0.00015]
[1777527703053,57.55,75709.43,0.0,-1.0,0.0,0.00015]
[1777527708087,57.55,75709.67,0.0,-1.0,0.0,0.00015]
[1777527713124,57.55,75710.83,0.0,-1.0,0.0,0.00015]
[1777527718157,57.55,75710.91,0.0,-1.0,0.0,0.00015]
[1777527723193,57.55,75707.97,0.0,-1.0,0.0,0.00015]
[1777527728228,57.55,75701.05,0.0,-1.0,0.0,0.00014]
[1777527731249,57.55,75692.37,0.0,-1.0,0.0,0.00014]
[1777527732256,57.55,75687.32,0.0,-1.0,0.0,0.00013]
[1777527737291,57.55,75683.8,0.0,-1.0,0.0,0.00013]
[1777527742325,57.55,75683.99,0.0,-1.0,0.0,0.00013]
[1777527747360,57.55,75682.06,0.0,-1.0,0.0,0.00013]
[1777527752396,57.55,75678.14,0.0,-1.0,0.0,0.00011]
[1777527757430,57.55,75677.91,0.0,-1.0,0.0,0.00011]
[1777527758439,57.55,75683.97,0.0,-1.0,0.0,0.00012]
[1777527763474,57.55,75678.69,0.0,-1.0,0.0,0.00011]
[1777527768512,57.55,75675.16,0.0,-1.0,0.0,0.00011]
[1777527773546,57.55,75669.28,0.0,-1.0,0.0,0.00011]
[1777527774554,57.55,75667.01,0.0,-1.0,0.0,0.00011]
[1777527777576,57.55,75661.76,0.0,-1.0,0.0,0.0001]
[1777527782611,57.55,75661.2,0.0,-1.0,0.0,0.0001]
[1777527787647,57.55,75661.27,0.0,-1.0,0.0,0.0001]
[1777527790668,57.55,75650.12,0.0,-1.0,0.0,9e-05]
[1777527791676,57.55,75648.17,0.0,-1.0,0.0,9e-05]
[1777527796712,57.55,75644.61,0.0,-1.0,0.0,9e-05]
[1777527801746,57.55,75643.32,0.0,-1.0,0.0,9e-05]
[1777527806782,57.55,75643.08,0.0,-1.0,0.0,9e-05]
[1777527811661,57.55,75642.72,0.0,-1.0,0.0,8e-05]
[1777527816852,57.55,75641.56,0.0,-1.0,0.0,8e-05]
[1777527820880,57.55,75650.52,0.0,-1.0,0.0,9e-05]
[1777527821888,57.55,75652.04,0.0,-1.0,0.0,9e-05]
[1777527826925,57.55,75648.64,0.0,-1.0,0.0,9e-05]
[1777527831957,57.55,75646.02,0.0,-1.0,0.0,8e-05]
[1777527832964,57.55,75640.68,0.0,-1.0,0.0,8e-05]
[1777527838013,57.55,75653.14,0.0,-1.0,0.0,9e-05]
[1777527839020,57.55,75675.0,0.0,-1.0,0.0,0.0001]
[1777527844056,57.55,75670.84,0.0,-1.0,0.0,0.0001]
[1777527849089,57.55,75669.28,0.0,-1.0,0.0,0.0001]
[1777527850097,57.55,75663.91,0.0,-1.0,0.0,0.0001]
[1777527855132,57.55,75667.09,0.0,-1.0,0.0,0.0001]
[1777527860166,57.55,75664.92,0.0,-1.0,0.0,0.0001]
[1777527865201,57.55,75666.85,0.0,-1.0,0.0,0.0001]
[1777527870237,57.55,75667.33,0.0,-1.0,0.0,0.0001]
[1777527872087,57.55,75672.47,0.0,-1.0,0.0,9e-05]
[1777527877285,57.55,75670.53,0.0,-1.0,0.0,9e-05]
[1777527882321,57.55,75670.94,0.0,-1.0,0.0,9e-05]
[1777527887356,57.55,75669.69,0.0,-1.0,0.0,9e-05]
[1777527893397,57.55,75669.14,0.0,-1.0,0.0,9e-05]
[1777527898432,57.55,75671.25,0.0,-1.0,0.0,9e-05]
[1777527903467,57.55,75670.44,0.0,-1.0,0.0,9e-05]
[1777527908502,57.55,75671.92,0.0,-1.0,0.0,9e-05]
[1777527913538,57.55,75672.49,0.0,-1.0,0.0,9e-05]
[1777527918573,57.55,75669.94,0.0,-1.0,0.0,9e-05]
[1777527922601,57.55,75676.12,0.0,-1.0,0.0,0.0001]
[1777527927636,57.55,75679.93,0.0,-1.0,0.0,0.0001]
[1777527931668,57.55,75680.63,0.0,-1.0,0.0,9e-05]
[1777527936708,57.55,75679.83,0.0,-1.0,0.0,9e-05]
[1777527941742,57.55,75680.12,0.0,-1.0,0.0,9e-05]
[1777527946778,57.55,75678.42,0.0,-1.0,0.0,9e-05]
[1777527951814,57.55,75672.51,0.0,-1.0,0.0,9e-05]
[1777527954834,57.55,75661.73,0.0,-1.0,0.0,8e-05]
[1777527955842,57.55,75660.87,0.0,-1.0,0.0,8e-05]
[1777527960876,57.55,75660.1,0.0,-1.0,0.0,8e-05]
[1777527965910,57.55,75658.47,0.0,-1.0,0.0,8e-05]
[1777527970946,57.55,75656.79,0.0,-1.0,0.0,8e-05]
[1777527975980,57.55,75654.92,0.0,-1.0,0.0,8e-05]
[1777527981017,57.55,75653.74,0.0,-1.0,0.0,8e-05]
[1777527986052,57.55,75654.97,0.0,-1.0,0.0,8e-05]
[1777527988066,57.55,75649.35,0.0,-1.0,0.0,7e-05]
[1777527989078,57.55,75643.41,0.0,-1.0,0.0,7e-05]
[1777527991087,57.55,75643.87,0.0,-1.0,0.0,6e-05]
[1777527996121,57.55,75642.15,0.0,-1.0,0.0,6e-05]
[1777528001158,57.55,75641.58,0.0,-1.0,0.0,6e-05]
[1777528007200,57.55,75639.89,0.0,-1.0,0.0,6e-05]
[1777528012235,57.55,75640.07,0.0,-1.0,0.0,6e-05]
[1777528015255,57.55,75648.4,0.0,-1.0,0.0,7e-05]
[1777528020291,57.55,75648.14,0.0,-1.0,0.0,7e-05]
[1777528023317,57.55,75658.32,0.0,-1.0,0.0,7e-05]
[1777528026338,57.55,75653.42,0.0,-1.0,0.0,7e-05]
[1777528030366,57.55,75648.29,0.0,-1.0,0.0,7e-05]
[1777528035459,57.55,75646.99,0.0,-1.0,0.0,7e-05]
[1777528040496,57.55,75644.79,0.0,-1.0,0.0,6e-05]
[1777528045529,57.55,75643.36,0.0,-1.0,0.0,6e-05]
[1777528050565,57.55,75643.86,0.0,-1.0,0.0,6e-05]
[1777528051571,57.55,75644.0,0.0,-1.0,0.0,6e-05]
[1777528056607,57.55,75644.27,0.0,-1.0,0.0,6e-05]
[1777528061641,57.55,75641.14,0.0,-1.0,0.0,6e-05]
[1777528066677,57.55,75639.84,0.0,-1.0,0.0,6e-05]
[1777528069698,57.55,75631.22,0.0,-1.0,0.0,5e-05]
[1777528074733,57.55,75629.99,0.0,-1.0,0.0,5e-05]
[1777528079769,57.55,75633.13,0.0,-1.0,0.0,5e-05]
[1777528083798,57.55,75639.94,0.0,-1.0,0.0,6e-05]
[1777528088834,57.55,75635.83,0.0,-1.0,0.0,6e-05]
[1777528093869,57.55,75636.45,0.0,-1.0,0.0,6e-05]
[1777528098904,57.55,75635.18,0.0,-1.0,0.0,6e-05]
[1777528103939,57.55,75632.24,0.0,-1.0,0.0,5e-05]
[1777528108974,57.55,75630.8,0.0,-1.0,0.0,5e-05]
[1777528114009,57.55,75630.35,0.0,-1.0,0.0,5e-05]
[1777528119044,57.55,75630.57,0.0,-1.0,0.0,5e-05]
[1777528124080,57.55,75631.6,0.0,-1.0,0.0,5e-05]
[1777528129115,57.55,75630.82,0.0,-1.0,0.0,5e-05]
[1777528134150,57.55,75630.96,0.0,-1.0,0.0,5e-05]
[1777528139186,57.55,75629.7,0.0,-1.0,0.0,5e-05]
[1777528144220,57.55,75630.08,0.0,-1.0,0.0,5e-05]
[1777528145228,57.55,75636.74,0.0,-1.0,0.0,5e-05]
[1777528146234,57.55,75641.29,0.0,-1.0,0.0,5e-05]
[1777528147240,57.55,75648.18,0.0,-1.0,0.0,6e-05]
[1777528148248,57.55,75652.94,0.0,-1.0,0.0,6e-05]
[1777528153283,57.55,75660.31,0.0,-1.0,0.0,6e-05]
[1777528156304,57.55,75654.02,0.0,-1.0,0.0,6e-05]
[1777528161339,57.55,75657.06,0.0,-1.0,0.0,6e-05]
[1777528166373,57.55,75657.84,0.0,-1.0,0.0,6e-05]
[1777528168388,57.55,75651.52,0.0,-1.0,0.0,6e-05]
[1777528171409,57.55,75651.8,0.0,-1.0,0.0,5e-05]
[1777528176445,57.55,75651.24,0.0,-1.0,0.0,5e-05]
[1777528181478,57.55,75650.81,0.0,-1.0,0.0,5e-05]
[1777528186514,57.55,75650.43,0.0,-1.0,0.0,5e-05]
[1777528188528,57.55,75644.62,0.0,-1.0,0.0,5e-05]
[1777528192555,57.55,75638.14,0.0,-1.0,0.0,5e-05]
[1777528200611,57.55,75636.39,0.0,-1.0,0.0,5e-05]
[1777528205648,57.55,75633.91,0.0,-1.0,0.0,5e-05]
[1777528206653,57.55,75628.19,0.0,-1.0,0.0,4e-05]
[1777528211690,57.55,75627.13,0.0,-1.0,0.0,4e-05]
[1777528216725,57.55,75627.48,0.0,-1.0,0.0,4e-05]
[1777528218745,57.55,75636.82,0.0,-1.0,0.0,5e-05]
[1777528223787,57.55,75638.74,0.0,-1.0,0.0,5e-05]
[1777528228823,57.55,75641.33,0.0,-1.0,0.0,5e-05]
[1777528231845,57.55,75640.85,0.0,-1.0,0.0,4e-05]
[1777528235872,57.55,75648.04,0.0,-1.0,0.0,5e-05]
[1777528238894,57.55,75653.29,0.0,-1.0,0.0,5e-05]
[1777528243929,57.55,75651.65,0.0,-1.0,0.0,5e-05]
[1777528248964,57.55,75652.02,0.0,-1.0,0.0,5e-05]
[1777528253999,57.55,75653.74,0.0,-1.0,0.0,5e-05]
[1777528259034,57.55,75655.81,0.0,-1.0,0.0,5e-05]
[1777528262058,57.55,75648.75,0.0,-1.0,0.0,5e-05]
[1777528263067,57.55,75646.12,0.0,-1.0,0.0,5e-05]
[1777528269107,57.55,75646.42,0.0,-1.0,0.0,5e-05]
[1777528274141,57.55,75645.65,0.0,-1.0,0.0,5e-05]
[1777528281191,57.55,75644.96,0.0,-1.0,0.0,5e-05]
[1777528286226,57.55,75646.23,0.0,-1.0,0.0,5e-05]
[1777528291261,57.55,75648.68,0.0,-1.0,0.0,4e-05]
[1777528296298,57.55,75653.88,0.0,-1.0,0.0,4e-05]
[1777528302339,57.55,75655.34,0.0,-1.0,0.0,4e-05]
[1777528307373,57.55,75656.86,0.0,-1.0,0.0,4e-05]
[1777528312409,57.55,75661.62,0.0,-1.0,0.0,5e-05]
[1777528314422,57.55,75667.75,0.0,-1.0,0.0,5e-05]
[1777528317443,57.55,75674.39,0.0,-1.0,0.0,5e-05]
[1777528320464,57.55,75675.61,0.0,-1.0,0.0,5e-05]
[1777528325499,57.55,75673.48,0.0,-1.0,0.0,5e-05]
[1777528327514,57.55,75686.63,0.0,-1.0,0.0,6e-05]
[1777528328522,57.55,75701.67,0.0,-1.0,0.0,6e-05]
[1777528333558,57.55,75699.22,0.0,-1.0,0.0,6e-05]
[1777528334565,57.55,75691.15,0.0,-1.0,0.0,6e-05]
[1777528339601,57.55,75689.63,0.0,-1.0,0.0,6e-05]
[1777528344635,57.55,75694.5,0.0,-1.0,0.0,6e-05]
[1777528349672,57.55,75692.85,0.0,-1.0,0.0,6e-05]
[1777528351685,57.55,75691.83,0.0,-1.0,0.0,5e-05]
[1777528356721,57.55,75691.1,0.0,-1.0,0.0,5e-05]
[1777528361757,57.55,75688.7,0.0,-1.0,0.0,5e-05]
[1777528365536,57.55,75680.78,0.0,-1.0,0.0,5e-05]
[1777528370823,57.55,75679.17,0.0,-1.0,0.0,5e-05]
[1777528375855,57.55,75675.65,0.0,-1.0,0.0,5e-05]
[1777528380891,57.55,75674.41,0.0,-1.0,0.0,5e-05]
[1777528385927,57.55,75670.28,0.0,-1.0,0.0,4e-05]
[1777528390962,57.55,75667.81,0.0,-1.0,0.0,4e-05]
[1777528393984,57.55,75673.22,0.0,-1.0,0.0,5e-05]
[1777528399018,57.55,75671.56,0.0,-1.0,0.0,5e-05]
[1777528400028,57.55,75665.13,0.0,-1.0,0.0,4e-05]
[1777528405062,57.55,75663.82,0.0,-1.0,0.0,4e-05]
[1777528410136,57.55,75661.54,0.0,-1.0,0.0,4e-05]
[1777528411142,57.55,75661.73,0.0,-1.0,0.0,4e-05]
[1777528416178,57.55,75661.54,0.0,-1.0,0.0,4e-05]
[1777528418191,57.55,75654.87,0.0,-1.0,0.0,4e-05]
[1777528419198,57.55,75652.78,0.0,-1.0,0.0,4e-05]
[1777528424234,57.55,75654.88,0.0,-1.0,0.0,4e-05]
[1777528429269,57.55,75654.36,0.0,-1.0,0.0,4e-05]
[1777528434304,57.55,75652.78,0.0,-1.0,0.0,4e-05]
[1777528439339,57.55,75654.23,0.0,-1.0,0.0,4e-05]
[1777528444373,57.55,75655.72,0.0,-1.0,0.0,4e-05]
[1777528448401,57.55,75649.7,0.0,-1.0,0.0,3e-05]
[1777528453437,57.55,75651.9,0.0,-1.0,0.0,4e-05]
[1777528458472,57.55,75653.33,0.0,-1.0,0.0,4e-05]
[1777528463508,57.55,75660.72,0.0,-1.0,0.0,4e-05]
[1777528465521,57.55,75662.02,0.0,-1.0,0.0,4e-05]
[1777528470555,57.55,75661.6,0.0,-1.0,0.0,4e-05]
[1777528471563,57.55,75661.41,0.0,-1.0,0.0,3e-05]
[1777528476598,57.55,75656.1,0.0,-1.0,0.0,3e-05]
[1777528481633,57.55,75653.67,0.0,-1.0,0.0,3e-05]
[1777528486668,57.55,75648.56,0.0,-1.0,0.0,3e-05]
[1777528491703,57.55,75647.31,0.0,-1.0,0.0,3e-05]
[1777528496738,57.55,75642.72,0.0,-1.0,0.0,3e-05]
[1777528500766,57.55,75636.91,0.0,-1.0,0.0,3e-05]
[1777528502780,57.55,75631.58,0.0,-1.0,0.0,3e-05]
[1777528504806,57.55,75626.45,0.0,-1.0,0.0,3e-05]
[1777528509840,57.55,75623.89,0.0,-1.0,0.0,3e-05]
[1777528514875,57.55,75625.04,0.0,-1.0,0.0,3e-05]
[1777528519910,57.55,75622.38,0.0,-1.0,0.0,3e-05]
[1777528524946,57.55,75617.25,0.0,-1.0,0.0,2e-05]
[1777528529981,57.55,75618.52,0.0,-1.0,0.0,3e-05]
[1777528533002,57.55,75617.72,0.0,-1.0,0.0,2e-05]
[1777528538036,57.55,75612.58,0.0,-1.0,0.0,2e-05]
[1777528543072,57.55,75612.58,0.0,-1.0,0.0,2e-05]
[1777528548107,57.55,75613.46,0.0,-1.0,0.0,2e-05]
[1777528550122,57.55,75605.89,0.0,-1.0,0.0,2e-05]
[1777528555158,57.55,75602.95,0.0,-1.0,0.0,2e-05]
[1777528560192,57.55,75607.73,0.0,-1.0,0.0,2e-05]
[1777528565227,57.55,75608.62,0.0,-1.0,0.0,2e-05]
[1777528570262,57.55,75605.71,0.0,-1.0,0.0,2e-05]
[1777528575297,57.55,75603.37,0.0,-1.0,0.0,2e-05]
[1777528579329,57.55,75598.2,0.0,-1.0,0.0,2e-05]
[1777528584365,57.55,75597.18,0.0,-1.0,0.0,2e-05]
[1777528589400,57.55,75596.79,0.0,-1.0,0.0,2e-05]
[1777528591415,57.55,75597.03,0.0,-1.0,0.0,2e-05]
[1777528596450,57.55,75597.32,0.0,-1.0,0.0,2e-05]
[1777528601486,57.55,75596.35,0.0,-1.0,0.0,2e-05]
[1777528605515,57.55,75604.12,0.0,-1.0,0.0,2e-05]
[1777528606521,57.55,75609.29,0.0,-1.0,0.0,2e-05]
[1777528607529,57.55,75612.71,0.0,-1.0,0.0,2e-05]
[1777528612570,57.55,75616.0,0.0,-1.0,0.0,2e-05]
[1777528615591,57.55,75620.26,0.0,-1.0,0.0,2e-05]
[1777528620626,57.55,75618.47,0.0,-1.0,0.0,2e-05]
[1777528625660,57.55,75611.55,0.0,-1.0,0.0,2e-05]
[1777528628682,57.55,75610.35,0.0,-1.0,0.0,2e-05]
[1777528633717,57.55,75608.68,0.0,-1.0,0.0,2e-05]
[1777528637748,57.55,75605.51,0.0,-1.0,0.0,2e-05]
[1777528642780,57.55,75601.82,0.0,-1.0,0.0,2e-05]
[1777528647815,57.55,75600.6,0.0,-1.0,0.0,2e-05]
[1777528652850,57.55,75598.09,0.0,-1.0,0.0,2e-05]
[1777528657885,57.55,75597.39,0.0,-1.0,0.0,2e-05]
[1777528662921,57.55,75592.69,0.0,-1.0,0.0,2e-05]
[1777528664935,57.55,75585.82,0.0,-1.0,0.0,1e-05]
[1777528668963,57.55,75577.81,0.0,-1.0,0.0,1e-05]
[1777528669973,57.55,75572.33,0.0,-1.0,0.0,1e-05]
[1777528676012,57.55,75574.03,0.0,-1.0,0.0,1e-05]
[1777528681048,57.55,75571.73,0.0,-1.0,0.0,1e-05]
[1777528686082,57.55,75570.23,0.0,-1.0,0.0,1e-05]
[1777528691117,57.55,75569.1,0.0,-1.0,0.0,1e-05]
[1777528696151,57.55,75568.82,0.0,-1.0,0.0,1e-05]
[1777528701187,57.55,75567.35,0.0,-1.0,0.0,1e-05]
[1777528706222,57.55,75565.95,0.0,-1.0,0.0,1e-05]
[1777528711258,57.55,75568.86,0.0,-1.0,0.0,1e-05]
[1777528716292,57.55,75568.05,0.0,-1.0,0.0,1e-05]
[1777528721328,57.55,75567.11,0.0,-1.0,0.0,1e-05]
[1777528726363,57.55,75570.39,0.0,-1.0,0.0,1e-05]
[1777528731398,57.55,75570.18,0.0,-1.0,0.0,1e-05]
[1777528733411,57.55,75562.53,0.0,-1.0,0.0,1e-05]
[1777528738447,57.55,75570.13,0.0,-1.0,0.0,1e-05]
[1777528741468,57.55,75575.31,0.0,-1.0,0.0,1e-05]
[1777528746504,57.55,75570.79,0.0,-1.0,0.0,1e-05]
[1777528751539,57.55,75567.51,0.0,-1.0,0.0,1e-05]
[1777528756575,57.55,75567.89,0.0,-1.0,0.0,1e-05]
[1777528761611,57.55,75568.52,0.0,-1.0,0.0,1e-05]
[1777528766646,57.55,75568.62,0.0,-1.0,0.0,1e-05]
[1777528768660,57.55,75575.57,0.0,-1.0,0.0,1e-05]
[1777528773694,57.55,75570.49,0.0,-1.0,0.0,1e-05]
[1777528778730,57.55,75571.19,0.0,-1.0,0.0,1e-05]
[1777528784772,57.55,75571.13,0.0,-1.0,0.0,1e-05]
[1777528789806,57.55,75566.84,0.0,-1.0,0.0,1e-05]
[1777528792827,57.55,75562.96,0.0,-1.0,0.0,1e-05]
[1777528797863,57.55,75564.99,0.0,-1.0,0.0,1e-05]
[1777528802898,57.55,75564.61,0.0,-1.0,0.0,1e-05]
[1777528804912,57.55,75571.18,0.0,-1.0,0.0,1e-05]
[1777528809947,57.55,75570.47,0.0,-1.0,0.0,1e-05]
[1777528814982,57.55,75568.95,0.0,-1.0,0.0,1e-05]
[1777528820019,57.55,75568.14,0.0,-1.0,0.0,1e-05]
[1777528824044,57.55,75562.4,0.0,-1.0,0.0,1e-05]
[1777528829080,57.55,75562.85,0.0,-1.0,0.0,1e-05]
[1777528831097,57.55,75564.13,0.0,-1.0,0.0,1e-05]
[1777528836132,57.55,75564.31,0.0,-1.0,0.0,1e-05]
[1777528841169,57.55,75563.7,0.0,-1.0,0.0,1e-05]
[1777528846201,57.55,75562.5,0.0,-1.0,0.0,1e-05]
[1777528848917,57.55,75549.18,0.0,-1.0,0.0,1e-05]
[1777528849223,57.55,75549.18,0.0,-1.0,0.0,1e-05]
[1777528850230,57.55,75539.31,0.0,-1.0,0.0,1e-05]
[1777528855265,57.55,75539.47,0.0,-1.0,0.0,1e-05]
[1777528860299,57.55,75539.79,0.0,-1.0,0.0,1e-05]
[1777528862314,57.55,75545.15,0.0,-1.0,0.0,1e-05]
[1777528865336,57.55,75539.64,0.0,-1.0,0.0,1e-05]
[1777528870370,57.55,75540.17,0.0,-1.0,0.0,1e-05]
[1777528876412,57.55,75543.73,0.0,-1.0,0.0,1e-05]
[1777528881449,57.55,75543.05,0.0,-1.0,0.0,1e-05]
[1777528884470,57.55,75537.77,0.0,-1.0,0.0,1e-05]
[1777528889503,57.55,75536.96,0.0,-1.0,0.0,1e-05]
[1777528891519,57.55,75537.32,0.0,-1.0,0.0,1e-05]
[1777528893533,57.55,75542.44,0.0,-1.0,0.0,1e-05]
[1777528899575,57.55,75544.4,0.0,-1.0,0.0,1e-05]
[1777528903604,57.55,75552.77,0.0,-1.0,0.0,1e-05]
[1777528905617,57.55,75557.82,0.0,-1.0,0.0,1e-05]
[1777528910652,57.55,75557.38,0.0,-1.0,0.0,1e-05]
[1777528915688,57.55,75563.67,0.0,-1.0,0.0,1e-05]
[1777528920728,57.55,75565.09,0.0,-1.0,0.0,1e-05]
[1777528925763,57.55,75561.85,0.0,-1.0,0.0,1e-05]
[1777528929792,57.55,75566.94,0.0,-1.0,0.0,1e-05]
[1777528934826,57.55,75565.96,0.0,-1.0,0.0,1e-05]
[1777528936842,57.55,75571.63,0.0,-1.0,0.0,1e-05]
[1777528937849,57.55,75563.58,0.0,-1.0,0.0,1e-05]
[1777528938855,57.55,75560.1,0.0,-1.0,0.0,1e-05]
[1777528943891,57.55,75563.66,0.0,-1.0,0.0,1e-05]
[1777528948926,57.55,75566.52,0.0,-1.0,0.0,1e-05]
[1777528951947,57.55,75566.69,0.0,-1.0,0.0,1e-05]
[1777528953961,57.55,75558.53,0.0,-1.0,0.0,1e-05]
[1777528954967,57.55,75553.11,0.0,-1.0,0.0,1e-05]
[1777528955975,57.55,75556.96,0.0,-1.0,0.0,1e-05]
[1777528957989,57.55,75561.71,0.0,-1.0,0.0,1e-05]
[1777528960002,57.55,75566.1,0.0,-1.0,0.0,1e-05]
[1777528965039,57.55,75564.23,0.0,-1.0,0.0,1e-05]
[1777528970076,57.55,75561.25,0.0,-1.0,0.0,1e-05]
[1777528975109,57.55,75559.94,0.0,-1.0,0.0,1e-05]
[1777528980145,57.55,75560.89,0.0,-1.0,0.0,1e-05]
[1777528984173,57.55,75555.58,0.0,-1.0,0.0,1e-05]
[1777528989207,57.55,75555.88,0.0,-1.0,0.0,1e-05]
[1777528994244,57.55,75554.59,0.0,-1.0,0.0,1e-05]
[1777528999279,57.55,75555.12,0.0,-1.0,0.0,1e-05]
[1777529004314,57.55,75553.7,0.0,-1.0,0.0,1e-05]
[1777529009349,57.55,75555.52,0.0,-1.0,0.0,1e-05]
[1777529011364,57.55,75555.66,0.0,-1.0,0.0,1e-05]
[1777529013377,57.55,75547.36,0.0,-1.0,0.0,1e-05]
[1777529018412,57.55,75544.12,0.0,-1.0,0.0,1e-05]
[1777529023449,57.55,75543.36,0.0,-1.0,0.0,1e-05]
[1777529028482,57.55,75541.0,0.0,-1.0,0.0,1e-05]
[1777529033517,57.55,75551.33,0.0,-1.0,0.0,1e-05]
[1777529038551,57.55,75552.81,0.0,-1.0,0.0,1e-05]
[1777529042582,57.55,75558.95,0.0,-1.0,0.0,1e-05]
[1777529047616,57.55,75559.93,0.0,-1.0,0.0,1e-05]
[1777529052655,57.55,75561.43,0.0,-1.0,0.0,1e-05]
[1777529057687,57.55,75561.83,0.0,-1.0,0.0,1e-05]
[1777529060394,57.55,75554.18,0.0,-1.0,0.0,1e-05]
[1777529065744,57.55,75553.17,0.0,-1.0,0.0,1e-05]
[1777529068764,57.55,75558.19,0.0,-1.0,0.0,1e-05]
[1777529071785,57.55,75559.91,0.0,-1.0,0.0,1e-05]
[1777529076820,57.55,75562.94,0.0,-1.0,0.0,1e-05]
[1777529081856,57.55,75561.67,0.0,-1.0,0.0,1e-05]
[1777529086891,57.55,75563.33,0.0,-1.0,0.0,1e-05]
[1777529091927,57.55,75564.09,0.0,-1.0,0.0,1e-05]
[1777529096962,57.55,75575.76,0.0,-1.0,0.0,1e-05]
[1777529097969,57.55,75578.64,0.0,-1.0,0.0,1e-05]
[1777529102001,57.55,75590.58,0.0,-1.0,0.0,1e-05]
[1777529103008,57.55,75596.89,0.0,-1.0,0.0,1e-05]
[1777529104017,57.55,75595.49,0.0,-1.0,0.0,1e-05]
[1777529106029,57.55,75582.25,0.0,-1.0,0.0,1e-05]
[1777529107035,57.55,75577.95,0.0,-1.0,0.0,1e-05]
[1777529112070,57.55,75576.84,0.0,-1.0,0.0,1e-05]
[1777529117105,57.55,75577.42,0.0,-1.0,0.0,1e-05]
[1777529120815,57.55,75583.76,0.0,-1.0,0.0,1e-05]
[1777529126169,57.55,75586.94,0.0,-1.0,0.0,1e-05]
[1777529127176,57.55,75592.4,0.0,-1.0,0.0,1e-05]
[1777529128182,57.55,75592.99,0.0,-1.0,0.0,1e-05]
[1777529132214,57.55,75593.6,0.0,-1.0,0.0,1e-05]
[1777529137253,57.55,75596.15,0.0,-1.0,0.0,1e-05]
[1777529142288,57.55,75599.12,0.0,-1.0,0.0,1e-05]
[1777529147324,57.55,75594.32,0.0,-1.0,0.0,1e-05]
[1777529152358,57.55,75590.65,0.0,-1.0,0.0,1e-05]
[1777529157392,57.55,75595.25,0.0,-1.0,0.0,1e-05]
[1777529162428,57.55,75592.38,0.0,-1.0,0.0,1e-05]
[1777529167463,57.55,75593.86,0.0,-1.0,0.0,1e-05]
[1777529172498,57.55,75595.71,0.0,-1.0,0.0,1e-05]
[1777529177533,57.55,75592.29,0.0,-1.0,0.0,1e-05]
[1777529182568,57.55,75595.11,0.0,-1.0,0.0,1e-05]
[1777529187603,57.55,75597.05,0.0,-1.0,0.0,1e-05]
[1777529191315,57.55,75602.12,0.0,-1.0,0.0,1e-05]
[1777529193644,57.55,75609.38,0.0,-1.0,0.0,1e-05]
[1777529196666,57.55,75614.53,0.0,-1.0,0.0,1e-05]
[1777529201387,57.55,75624.85,0.0,-1.0,0.0,1e-05]
[1777529201701,57.55,75624.85,0.0,-1.0,0.0,1e-05]
[1777529202707,57.55,75630.44,0.0,-1.0,0.0,1e-05]
[1777529206736,57.55,75638.49,0.0,-1.0,0.0,1e-05]
[1777529208749,57.55,75644.35,0.0,-1.0,0.0,1e-05]
[1777529213785,57.55,75643.25,0.0,-1.0,0.0,1e-05]
[1777529218820,57.55,75642.24,0.0,-1.0,0.0,1e-05]
[1777529221528,57.55,75635.5,0.0,-1.0,0.0,1e-05]
[1777529224862,57.55,75628.48,0.0,-1.0,0.0,1e-05]
[1777529229900,57.55,75625.97,0.0,-1.0,0.0,1e-05]
[1777529234934,57.55,75622.26,0.0,-1.0,0.0,1e-05]
[1777529239968,57.55,75624.84,0.0,-1.0,0.0,1e-05]
[1777529245010,57.55,75624.38,0.0,-1.0,0.0,1e-05]
[1777529250045,57.55,75620.82,0.0,-1.0,0.0,1e-05]
[1777529251050,57.55,75620.31,0.0,-1.0,0.0,1e-05]
[1777529253063,57.55,75612.13,0.0,-1.0,0.0,1e-05]
[1777529255078,57.55,75610.55,0.0,-1.0,0.0,1e-05]
[1777529260113,57.55,75610.52,0.0,-1.0,0.0,1e-05]
[1777529265151,57.55,75617.57,0.0,-1.0,0.0,1e-05]
[1777529266156,57.55,75624.95,0.0,-1.0,0.0,1e-05]
[1777529267162,57.55,75622.84,0.0,-1.0,0.0,1e-05]
[1777529271190,57.55,75616.46,0.0,-1.0,0.0,1e-05]
[1777529275218,57.55,75612.73,0.0,-1.0,0.0,1e-05]
[1777529280254,57.55,75611.17,0.0,-1.0,0.0,1e-05]
[1777529284283,57.55,75617.96,0.0,-1.0,0.0,1e-05]
[1777529287303,57.55,75612.93,0.0,-1.0,0.0,1e-05]
[1777529292338,57.55,75605.24,0.0,-1.0,0.0,1e-05]
[1777529293344,57.55,75603.6,0.0,-1.0,0.0,1e-05]
[1777529298383,57.55,75602.52,0.0,-1.0,0.0,1e-05]
[1777529303416,57.55,75603.3,0.0,-1.0,0.0,1e-05]
[1777529308453,57.55,75600.29,0.0,-1.0,0.0,1e-05]
[1777529310465,57.55,75594.77,0.0,-1.0,0.0,0.0]
[1777529311472,57.55,75594.71,0.0,-1.0,0.0,0.0]
[1777529316507,57.55,75598.99,0.0,-1.0,0.0,0.0]
[1777529321542,57.55,75601.93,0.0,-1.0,0.0,0.0]
[1777529326579,57.55,75600.16,0.0,-1.0,0.0,0.0]
[1777529331613,57.55,75602.04,0.0,-1.0,0.0,0.0]
[1777529336647,57.55,75601.61,0.0,-1.0,0.0,0.0]
[1777529341682,57.55,75597.19,0.0,-1.0,0.0,0.0]
[1777529346718,57.55,75596.36,0.0,-1.0,0.0,0.0]
[1777529352507,57.55,75592.97,0.0,-1.0,0.0,0.0]
[1777529357793,57.55,75594.06,0.0,-1.0,0.0,0.0]
[1777529362829,57.55,75593.85,0.0,-1.0,0.0,0.0]
[1777529364845,57.55,75599.0,0.0,-1.0,0.0,0.0]
[1777529369879,57.55,75604.81,0.0,-1.0,0.0,0.0]
[1777529372647,57.55,75605.68,0.0,-1.0,0.0,0.0]
[1777529377934,57.55,75606.47,0.0,-1.0,0.0,0.0]
[1777529382970,57.55,75608.27,0.0,-1.0,0.0,0.0]
[1777529388005,57.55,75606.87,0.0,-1.0,0.0,0.0]
[1777529393040,57.55,75605.78,0.0,-1.0,0.0,0.0]
[1777529398075,57.55,75608.27,0.0,-1.0,0.0,0.0]
[1777529400090,57.55,75603.14,0.0,-1.0,0.0,0.0]
[1777529402103,57.55,75596.89,0.0,-1.0,0.0,0.0]
[1777529404117,57.55,75587.81,0.0,-1.0,0.0,0.0]
[1777529407140,57.55,75581.78,0.0,-1.0,0.0,0.0]
[1777529409152,57.55,75574.06,0.0,-1.0,0.0,0.0]
[1777529414186,57.55,75577.82,0.0,-1.0,0.0,0.0]
[1777529419222,57.55,75580.27,0.0,-1.0,0.0,0.0]
[1777529424264,57.55,75579.87,0.0,-1.0,0.0,0.0]
[1777529429299,57.55,75578.12,0.0,-1.0,0.0,0.0]
[1777529431313,57.55,75576.99,0.0,-1.0,0.0,0.0]
[1777529435341,57.55,75574.28,0.0,-1.0,0.0,0.0]
[1777529440376,57.55,75574.6,0.0,-1.0,0.0,0.0]
[1777529445410,57.55,75575.23,0.0,-1.0,0.0,0.0]
[1777529450446,57.55,75575.56,0.0,-1.0,0.0,0.0]
[1777529455481,57.55,75575.6,0.0,-1.0,0.0,0.0]
[1777529460516,57.55,75586.39,0.0,-1.0,0.0,0.0]
[1777529461523,57.55,75590.92,0.0,-1.0,0.0,0.0]
[1777529463537,57.55,75594.45,0.0,-1.0,0.0,0.0]
[1777529468572,57.55,75596.03,0.0,-1.0,0.0,0.0]
[1777529472600,57.55,75590.53,0.0,-1.0,0.0,0.0]
[1777529477635,57.55,75586.34,0.0,-1.0,0.0,0.0]
[1777529482670,57.55,75586.82,0.0,-1.0,0.0,0.0]
[1777529484686,57.55,75578.04,0.0,-1.0,0.0,0.0]
[1777529489719,57.55,75568.79,0.0,-1.0,0.0,0.0]
[1777529492740,57.55,75560.29,0.0,-1.0,0.0,0.0]
[1777529494754,57.55,75545.08,0.0,-1.0,0.0,0.0]
[1777529495761,57.55,75539.73,0.0,-1.0,0.0,0.0]
[1777529497775,57.55,75544.83,0.0,-1.0,0.0,0.0]
[1777529502810,57.55,75542.45,0.0,-1.0,0.0,0.0]
[1777529507845,57.55,75541.23,0.0,-1.0,0.0,0.0]
[1777529512880,57.55,75543.1,0.0,-1.0,0.0,0.0]
[1777529517914,57.55,75544.81,0.0,-1.0,0.0,0.0]
[1777529519929,57.55,75551.11,0.0,-1.0,0.0,0.0]
[1777529523705,57.55,75560.06,0.0,-1.0,0.0,0.0]
[1777529524969,57.55,75562.95,0.0,-1.0,0.0,0.0]
[1777529530000,57.55,75567.91,0.0,-1.0,0.0,0.0]
[1777529535036,57.55,75569.77,0.0,-1.0,0.0,0.0]
[1777529540071,57.55,75564.4,0.0,-1.0,0.0,0.0]
[1777529545106,57.55,75565.44,0.0,-1.0,0.0,0.0]
[1777529548127,57.55,75558.7,0.0,-1.0,0.0,0.0]
[1777529550141,57.55,75553.48,0.0,-1.0,0.0,0.0]
[1777529551148,57.55,75554.73,0.0,-1.0,0.0,0.0]
[1777529556183,57.55,75556.51,0.0,-1.0,0.0,0.0]
[1777529557190,57.55,75562.42,0.0,-1.0,0.0,0.0]
[1777529562225,57.55,75565.49,0.0,-1.0,0.0,0.0]
[1777529567260,57.55,75559.73,0.0,-1.0,0.0,0.0]
[1777529572297,57.55,75559.2,0.0,-1.0,0.0,0.0]
[1777529576322,57.55,75564.33,0.0,-1.0,0.0,0.0]
[1777529581358,57.55,75562.59,0.0,-1.0,0.0,0.0]
[1777529586394,57.55,75561.28,0.0,-1.0,0.0,0.0]
[1777529591428,57.55,75559.89,0.0,-1.0,0.0,0.0]
[1777529596463,57.55,75553.05,0.0,-1.0,0.0,0.0]
[1777529597470,57.55,75549.48,0.0,-1.0,0.0,0.0]
[1777529602505,57.55,75548.58,0.0,-1.0,0.0,0.0]
[1777529607542,57.55,75553.01,0.0,-1.0,0.0,0.0]
[1777529611569,57.55,75554.78,0.0,-1.0,0.0,0.0]
[1777529615597,57.55,75559.34,0.0,-1.0,0.0,0.0]
[1777529619624,57.55,75564.39,0.0,-1.0,0.0,0.0]
[1777529624660,57.55,75565.5,0.0,-1.0,0.0,0.0]
[1777529629696,57.55,75565.82,0.0,-1.0,0.0,0.0]
[1777529634731,57.55,75567.37,0.0,-1.0,0.0,0.0]
[1777529639765,57.55,75566.91,0.0,-1.0,0.0,0.0]
[1777529644800,57.55,75563.51,0.0,-1.0,0.0,0.0]
[1777529646813,57.55,75558.97,0.0,-1.0,0.0,0.0]
[1777529651851,57.55,75556.66,0.0,-1.0,0.0,0.0]
[1777529656884,57.55,75555.98,0.0,-1.0,0.0,0.0]
[1777529661919,57.55,75554.69,0.0,-1.0,0.0,0.0]
[1777529666953,57.55,75555.04,0.0,-1.0,0.0,0.0]
[1777529671990,57.55,75554.3,0.0,-1.0,0.0,0.0]
[1777529677024,57.55,75550.84,0.0,-1.0,0.0,0.0]
[1777529682061,57.55,75551.93,0.0,-1.0,0.0,0.0]
[1777529683067,57.55,75560.33,0.0,-1.0,0.0,0.0]
[1777529688103,57.55,75562.73,0.0,-1.0,0.0,0.0]
[1777529693138,57.55,75562.28,0.0,-1.0,0.0,0.0]
[1777529698172,57.55,75562.82,0.0,-1.0,0.0,0.0]
[1777529703207,57.55,75559.57,0.0,-1.0,0.0,0.0]
[1777529708243,57.55,75560.24,0.0,-1.0,0.0,0.0]
[1777529713278,57.55,75561.51,0.0,-1.0,0.0,0.0]
[1777529718313,57.55,75561.51,0.0,-1.0,0.0,0.0]
[1777529723348,57.55,75562.0,0.0,-1.0,0.0,0.0]
[1777529727376,57.55,75573.56,0.0,-1.0,0.0,0.0]
[1777529728383,57.55,75579.35,0.0,-1.0,0.0,0.0]
[1777529731403,57.55,75578.52,0.0,-1.0,0.0,0.0]
[1777529736439,57.55,75586.68,0.0,-1.0,0.0,0.0]
[1777529741474,57.55,75586.78,0.0,-1.0,0.0,0.0]
[1777529746509,57.55,75584.7,0.0,-1.0,0.0,0.0]
[1777529751543,57.55,75585.2,0.0,-1.0,0.0,0.0]
[1777529755576,57.55,75575.0,0.0,-1.0,0.0,0.0]
[1777529756579,57.55,75571.9,0.0,-1.0,0.0,0.0]
[1777529761616,57.55,75574.21,0.0,-1.0,0.0,0.0]
[1777529766649,57.55,75576.84,0.0,-1.0,0.0,0.0]
[1777529771683,57.55,75576.89,0.0,-1.0,0.0,0.0]
[1777529774705,57.55,75582.28,0.0,-1.0,0.0,0.0]
[1777529779740,57.55,75580.58,0.0,-1.0,0.0,0.0]
[1777529784775,57.55,75575.76,0.0,-1.0,0.0,0.0]
[1777529789810,57.55,75576.58,0.0,-1.0,0.0,0.0]
[1777529792831,57.55,75569.62,0.0,-1.0,0.0,0.0]
[1777529793838,57.55,75565.67,0.0,-1.0,0.0,0.0]
[1777529798873,57.55,75567.67,0.0,-1.0,0.0,0.0]
[1777529802901,57.55,75575.34,0.0,-1.0,0.0,0.0]
[1777529805923,57.55,75577.13,0.0,-1.0,0.0,0.0]
[1777529810956,57.55,75578.97,0.0,-1.0,0.0,0.0]
[1777529812972,57.55,75584.66,0.0,-1.0,0.0,0.0]
[1777529818007,57.55,75588.91,0.0,-1.0,0.0,0.0]
[1777529822034,57.55,75581.67,0.0,-1.0,0.0,0.0]
[1777529825055,57.55,75577.29,0.0,-1.0,0.0,0.0]
[1777529828077,57.55,75572.09,0.0,-1.0,0.0,0.0]
[1777529833111,57.55,75576.09,0.0,-1.0,0.0,0.0]
[1777529838145,57.55,75575.22,0.0,-1.0,0.0,0.0]
[1777529843181,57.55,75575.74,0.0,-1.0,0.0,0.0]
[1777529848216,57.55,75579.43,0.0,-1.0,0.0,0.0]
[1777529851237,57.55,75579.34,0.0,-1.0,0.0,0.0]
[1777529852244,57.55,75584.8,0.0,-1.0,0.0,0.0]
[1777529857278,57.55,75585.97,0.0,-1.0,0.0,0.0]
[1777529862314,57.55,75587.05,0.0,-1.0,0.0,0.0]
[1777529864328,57.55,75576.43,0.0,-1.0,0.0,0.0]
[1777529869364,57.55,75577.04,0.0,-1.0,0.0,0.0]
[1777529874398,57.55,75580.52,0.0,-1.0,0.0,0.0]
[1777529879434,57.55,75581.16,0.0,-1.0,0.0,0.0]
[1777529884468,57.55,75579.16,0.0,-1.0,0.0,0.0]
[1777529889503,57.55,75576.68,0.0,-1.0,0.0,0.0]
[1777529894538,57.55,75575.07,0.0,-1.0,0.0,0.0]
[1777529899591,57.55,75575.76,0.0,-1.0,0.0,0.0]
[1777529904626,57.55,75582.18,0.0,-1.0,0.0,0.0]
[1777529907648,57.55,75593.4,0.0,-1.0,0.0,0.0]
[1777529911675,57.55,75601.17,0.0,-1.0,0.0,0.0]
[1777529916710,57.55,75604.88,0.0,-1.0,0.0,0.0]
[1777529921746,57.55,75605.29,0.0,-1.0,0.0,0.0]
[1777529925774,57.55,75614.35,0.0,-1.0,0.0,0.0]
[1777529927788,57.55,75616.37,0.0,-1.0,0.0,0.0]
[1777529930813,57.55,75607.61,0.0,-1.0,0.0,0.0]
[1777529932824,57.55,75596.43,0.0,-1.0,0.0,0.0]
[1777529933832,57.55,75596.46,0.0,-1.0,0.0,0.0]
[1777529939873,57.55,75592.58,0.0,-1.0,0.0,0.0]
[1777529944908,57.55,75595.35,0.0,-1.0,0.0,0.0]
[1777529948938,57.55,75590.1,0.0,-1.0,0.0,0.0]
[1777529953973,57.55,75588.66,0.0,-1.0,0.0,0.0]
[1777529956994,57.55,75595.39,0.0,-1.0,0.0,0.0]
[1777529958001,57.55,75604.02,0.0,-1.0,0.0,0.0]
[1777529959008,57.55,75606.36,0.0,-1.0,0.0,0.0]
[1777529964043,57.55,75606.85,0.0,-1.0,0.0,0.0]
[1777529969078,57.55,75609.47,0.0,-1.0,0.0,0.0]
[1777529971092,57.55,75609.29,0.0,-1.0,0.0,0.0]
[1777529975119,57.55,75615.19,0.0,-1.0,0.0,0.0]
[1777529980155,57.55,75617.72,0.0,-1.0,0.0,0.0]
[1777529985189,57.55,75618.28,0.0,-1.0,0.0,0.0]
[1777529990225,57.55,75618.97,0.0,-1.0,0.0,0.0]
[1777529995259,57.55,75618.53,0.0,-1.0,0.0,0.0]
[1777530000295,57.55,75617.66,0.0,-1.0,0.0,0.0]
[1777530005332,57.55,75615.44,0.0,-1.0,0.0,0.0]
[1777530010365,57.55,75608.58,0.0,-1.0,0.0,0.0]
[1777530015400,57.55,75608.34,0.0,-1.0,0.0,0.0]
[1777530020436,57.55,75606.27,0.0,-1.0,0.0,0.0]
[1777530025470,57.55,75604.28,0.0,-1.0,0.0,0.0]
[1777530031512,57.55,75607.19,0.0,-1.0,0.0,0.0]
[1777530037308,57.55,75611.7,0.0,-1.0,0.0,0.0]
[1777530042591,57.55,75614.31,0.0,-1.0,0.0,0.0]
[1777530047625,57.55,75614.36,0.0,-1.0,0.0,0.0]
[1777530052660,57.55,75613.68,0.0,-1.0,0.0,0.0]
[1777530054674,57.55,75622.44,0.0,-1.0,0.0,0.0]
[1777530057450,57.55,75627.54,0.0,-1.0,0.0,0.0]
[1777530062731,57.55,75627.31,0.0,-1.0,0.0,0.0]
[1777530064744,57.55,75610.99,0.0,-1.0,0.0,0.0]
[1777530065751,57.55,75600.68,0.0,-1.0,0.0,0.0]
[1777530066759,57.55,75592.46,0.0,-1.0,0.0,0.0]
[1777530070786,57.55,75599.29,0.0,-1.0,0.0,0.0]
[1777530075821,57.55,75602.58,0.0,-1.0,0.0,0.0]
[1777530080861,57.55,75600.16,0.0,-1.0,0.0,0.0]
[1777530081864,57.55,75595.14,0.0,-1.0,0.0,0.0]
[1777530085892,57.55,75602.92,0.0,-1.0,0.0,0.0]
[1777530090926,57.55,75600.33,0.0,-1.0,0.0,0.0]
[1777530092939,57.55,75595.26,0.0,-1.0,0.0,0.0]
[1777530097974,57.55,75590.3,0.0,-1.0,0.0,0.0]
[1777530099989,57.55,75590.61,0.0,-1.0,0.0,0.0]
[1777530105026,57.55,75594.49,0.0,-1.0,0.0,0.0]
[1777530110061,57.55,75593.94,0.0,-1.0,0.0,0.0]
[1777530114089,57.55,75602.51,0.0,-1.0,0.0,0.0]
[1777530115096,57.55,75603.1,0.0,-1.0,0.0,0.0]
[1777530120132,57.55,75603.92,0.0,-1.0,0.0,0.0]
[1777530125166,57.55,75603.26,0.0,-1.0,0.0,0.0]
[1777530129194,57.55,75595.77,0.0,-1.0,0.0,0.0]
[1777530132214,57.55,75594.49,0.0,-1.0,0.0,0.0]
[1777530137250,57.55,75593.75,0.0,-1.0,0.0,0.0]
[1777530142285,57.55,75593.1,0.0,-1.0,0.0,0.0]
[1777530147321,57.55,75593.07,0.0,-1.0,0.0,0.0]
[1777530151348,57.55,75592.09,0.0,-1.0,0.0,0.0]
[1777530152356,57.55,75585.81,0.0,-1.0,0.0,0.0]
[1777530153361,57.55,75585.34,0.0,-1.0,0.0,0.0]
[1777530158396,57.55,75584.67,0.0,-1.0,0.0,0.0]
[1777530163431,57.55,75587.18,0.0,-1.0,0.0,0.0]
[1777530168466,57.55,75587.98,0.0,-1.0,0.0,0.0]
[1777530173502,57.55,75594.73,0.0,-1.0,0.0,0.0]
[1777530174509,57.55,75603.11,0.0,-1.0,0.0,0.0]
[1777530179544,57.55,75605.34,0.0,-1.0,0.0,0.0]
[1777530184578,57.55,75606.1,0.0,-1.0,0.0,0.0]
[1777530189614,57.55,75607.74,0.0,-1.0,0.0,0.0]
[1777530193642,57.55,75603.18,0.0,-1.0,0.0,0.0]
[1777530198677,57.55,75605.05,0.0,-1.0,0.0,0.0]
[1777530203711,57.55,75603.06,0.0,-1.0,0.0,0.0]
[1777530208747,57.55,75602.77,0.0,-1.0,0.0,0.0]
[1777530211768,57.55,75602.62,0.0,-1.0,0.0,0.0]
[1777530216803,57.55,75603.67,0.0,-1.0,0.0,0.0]
[1777530221838,57.55,75604.21,0.0,-1.0,0.0,0.0]
[1777530226873,57.55,75604.26,0.0,-1.0,0.0,0.0]
[1777530231907,57.55,75601.93,0.0,-1.0,0.0,0.0]
[1777530235936,57.55,75608.33,0.0,-1.0,0.0,0.0]
[1777530240970,57.55,75609.44,0.0,-1.0,0.0,0.0]
[1777530244999,57.55,75603.18,0.0,-1.0,0.0,0.0]
[1777530249027,57.55,75597.49,0.0,-1.0,0.0,0.0]
[1777530252048,57.55,75602.89,0.0,-1.0,0.0,0.0]
[1777530257083,57.55,75605.35,0.0,-1.0,0.0,0.0]
[1777530262118,57.55,75599.86,0.0,-1.0,0.0,0.0]
[1777530267153,57.55,75598.85,0.0,-1.0,0.0,0.0]
[1777530271181,57.55,75597.56,0.0,-1.0,0.0,0.0]
[1777530276215,57.55,75594.7,0.0,-1.0,0.0,0.0]
[1777530281251,57.55,75592.78,0.0,-1.0,0.0,0.0]
[1777530284271,57.55,75586.15,0.0,-1.0,0.0,0.0]
[1777530286285,57.55,75591.15,0.0,-1.0,0.0,0.0]
[1777530288300,57.55,75597.57,0.0,-1.0,0.0,0.0]
[1777530289307,57.55,75601.24,0.0,-1.0,0.0,0.0]
[1777530293336,57.55,75605.03,0.0,-1.0,0.0,0.0]
[1777530298374,57.55,75605.39,0.0,-1.0,0.0,0.0]
[1777530303409,57.55,75602.06,0.0,-1.0,0.0,0.0]
[1777530308445,57.55,75605.63,0.0,-1.0,0.0,0.0]
[1777530313479,57.55,75613.6,0.0,-1.0,0.0,0.0]
[1777530314486,57.55,75617.55,0.0,-1.0,0.0,0.0]
[1777530318514,57.55,75616.11,0.0,-1.0,0.0,0.0]
[1777530323554,57.55,75615.42,0.0,-1.0,0.0,0.0]
[1777530328585,57.55,75615.14,0.0,-1.0,0.0,0.0]
[1777530332615,57.55,75617.63,0.0,-1.0,0.0,0.0]
[1777530337649,57.55,75612.19,0.0,-1.0,0.0,0.0]
[1777530342684,57.55,75610.51,0.0,-1.0,0.0,0.0]
[1777530346711,57.55,75615.57,0.0,-1.0,0.0,0.0]
[1777530347720,57.55,75622.84,0.0,-1.0,0.0,0.0]
[1777530352754,57.55,75629.57,0.0,-1.0,0.0,0.0]
[1777530357789,57.55,75634.45,0.0,-1.0,0.0,0.0]
[1777530359620,57.55,75642.39,0.0,-1.0,0.0,0.0]
[1777530363832,57.55,75651.04,0.0,-1.0,0.0,0.0]
[1777530369691,57.55,75655.34,0.0,-1.0,0.0,0.0]
[1777530372894,57.55,75649.9,0.0,-1.0,0.0,0.0]
[1777530377929,57.55,75647.85,0.0,-1.0,0.0,0.0]
[1777530382964,57.55,75648.7,0.0,-1.0,0.0,0.0]
[1777530387998,57.55,75646.54,0.0,-1.0,0.0,0.0]
[1777530391022,57.55,75645.81,0.0,-1.0,0.0,0.0]
[1777530396059,57.55,75647.01,0.0,-1.0,0.0,0.0]
[1777530401094,57.55,75650.1,0.0,-1.0,0.0,0.0]
[1777530406130,57.55,75647.62,0.0,-1.0,0.0,0.0]
[1777530411164,57.55,75646.23,0.0,-1.0,0.0,0.0]
[1777530416200,57.55,75646.18,0.0,-1.0,0.0,0.0]
[1777530419223,57.55,75639.51,0.0,-1.0,0.0,0.0]
[1777530424258,57.55,75633.56,0.0,-1.0,0.0,0.0]
[1777530429294,57.55,75635.7,0.0,-1.0,0.0,0.0]
[1777530435339,57.55,75635.79,0.0,-1.0,0.0,0.0]
[1777530440371,57.55,75635.71,0.0,-1.0,0.0,0.0]
[1777530445405,57.55,75630.04,0.0,-1.0,0.0,0.0]
[1777530450441,57.55,75628.64,0.0,-1.0,0.0,0.0]
[1777530451448,57.55,75628.28,0.0,-1.0,0.0,0.0]
[1777530456483,57.55,75628.14,0.0,-1.0,0.0,0.0]
[1777530461521,57.55,75625.45,0.0,-1.0,0.0,0.0]
[1777530462525,57.55,75631.4,0.0,-1.0,0.0,0.0]
[1777530463532,57.55,75629.48,0.0,-1.0,0.0,0.0]
[1777530468567,57.55,75628.9,0.0,-1.0,0.0,0.0]
[1777530473601,57.55,75629.13,0.0,-1.0,0.0,0.0]
[1777530478636,57.55,75624.33,0.0,-1.0,0.0,0.0]
[1777530483672,57.55,75617.43,0.0,-1.0,0.0,0.0]
[1777530484679,57.55,75604.73,0.0,-1.0,0.0,0.0]
[1777530485686,57.55,75602.66,0.0,-1.0,0.0,0.0]
[1777530491729,57.55,75602.46,0.0,-1.0,0.0,0.0]
[1777530496762,57.55,75602.77,0.0,-1.0,0.0,0.0]
[1777530501797,57.55,75602.45,0.0,-1.0,0.0,0.0]
[1777530506833,57.55,75605.29,0.0,-1.0,0.0,0.0]
[1777530511868,57.55,75608.97,0.0,-1.0,0.0,0.0]
[1777530516903,57.55,75608.85,0.0,-1.0,0.0,0.0]
[1777530519924,57.55,75614.28,0.0,-1.0,0.0,0.0]
[1777530524958,57.55,75610.76,0.0,-1.0,0.0,0.0]
[1777530530817,57.55,75612.83,0.0,-1.0,0.0,0.0]
[1777530536035,57.55,75618.35,0.0,-1.0,0.0,0.0]
[1777530540887,57.55,75633.99,0.0,-1.0,0.0,0.0]
[1777530542078,57.55,75638.44,0.0,-1.0,0.0,0.0]
[1777530543085,57.55,75632.96,0.0,-1.0,0.0,0.0]
[1777530544091,57.55,75632.84,0.0,-1.0,0.0,0.0]
[1777530549126,57.55,75633.98,0.0,-1.0,0.0,0.0]
[1777530554162,57.55,75635.87,0.0,-1.0,0.0,0.0]
[1777530559197,57.55,75636.0,0.0,-1.0,0.0,0.0]
[1777530564232,57.55,75634.9,0.0,-1.0,0.0,0.0]
[1777530569267,57.55,75634.81,0.0,-1.0,0.0,0.0]
[1777530571280,57.55,75635.03,0.0,-1.0,0.0,0.0]
[1777530576316,57.55,75637.97,0.0,-1.0,0.0,0.0]
[1777530581350,57.55,75639.62,0.0,-1.0,0.0,0.0]
[1777530586386,57.55,75639.57,0.0,-1.0,0.0,0.0]
[1777530591422,57.55,75643.61,0.0,-1.0,0.0,0.0]
[1777530596457,57.55,75644.69,0.0,-1.0,0.0,0.0]
[1777530601492,57.55,75648.33,0.0,-1.0,0.0,0.0]
[1777530602499,57.55,75655.89,0.0,-1.0,0.0,0.0]
[1777530603506,57.55,75655.81,0.0,-1.0,0.0,0.0]
[1777530608541,57.55,75656.8,0.0,-1.0,0.0,0.0]
[1777530613576,57.55,75657.5,0.0,-1.0,0.0,0.0]
[1777530618613,57.55,75654.51,0.0,-1.0,0.0,0.0]
[1777530623647,57.55,75653.58,0.0,-1.0,0.0,0.0]
[1777530628682,57.55,75655.38,0.0,-1.0,0.0,0.0]
[1777530631701,57.55,75654.99,0.0,-1.0,0.0,0.0]
[1777530635731,57.55,75649.55,0.0,-1.0,0.0,0.0]
[1777530640766,57.55,75645.96,0.0,-1.0,0.0,0.0]
[1777530644794,57.55,75652.05,0.0,-1.0,0.0,0.0]
[1777530649829,57.55,75651.99,0.0,-1.0,0.0,0.0]
[1777530656877,57.55,75650.52,0.0,-1.0,0.0,0.0]
[1777530661916,57.55,75649.18,0.0,-1.0,0.0,0.0]
[1777530663927,57.55,75655.16,0.0,-1.0,0.0,0.0]
[1777530668962,57.55,75652.36,0.0,-1.0,0.0,0.0]
[1777530673997,57.55,75652.84,0.0,-1.0,0.0,0.0]
[1777530679032,57.55,75653.65,0.0,-1.0,0.0,0.0]
[1777530684071,57.55,75653.5,0.0,-1.0,0.0,0.0]
[1777530689102,57.55,75657.01,0.0,-1.0,0.0,0.0]
[1777530691116,57.55,75659.51,0.0,-1.0,0.0,0.0]
[1777530696157,57.55,75667.03,0.0,-1.0,0.0,0.0]
[1777530697163,57.55,75677.76,0.0,-1.0,0.0,0.0]
[1777530698165,57.55,75684.21,0.0,-1.0,0.0,0.0]
[1777530700182,57.55,75686.01,0.0,-1.0,0.0,0.0]
[1777530705215,57.55,75685.82,0.0,-1.0,0.0,0.0]
[1777530710251,57.55,75688.78,0.0,-1.0,0.0,0.0]
[1777530715283,57.55,75692.55,0.0,-1.0,0.0,0.0]
[1777530720319,57.55,75693.81,0.0,-1.0,0.0,0.0]
[1777530725355,57.55,75697.1,0.0,-1.0,0.0,0.0]
[1777530730390,57.55,75699.28,0.0,-1.0,0.0,0.0]
[1777530732408,57.55,75709.8,0.0,-1.0,0.0,0.0]
[1777530733415,57.55,75730.96,0.0,-1.0,0.0,0.0]
[1777530738450,57.55,75729.92,0.0,-1.0,0.0,0.0]
[1777530743505,57.55,75731.17,0.0,-1.0,0.0,0.0]
[1777530744502,57.55,75745.02,0.0,-1.0,0.0,0.0]
[1777530745512,57.55,75760.43,0.0,-1.0,0.0,0.0]
[1777530750550,57.55,75758.56,0.0,-1.0,0.0,0.0]
[1777530751553,57.55,75767.89,0.0,-1.0,0.0,0.0]
[1777530752561,57.55,75773.16,0.0,-1.0,0.0,0.0]
[1777530753569,57.55,75762.95,0.0,-1.0,0.0,0.0]
[1777530754574,57.55,75756.97,0.0,-1.0,0.0,0.0]
[1777530757594,57.55,75750.54,0.0,-1.0,0.0,0.0]
[1777530761623,57.55,75744.23,0.0,-1.0,0.0,0.0]
[1777530763637,57.55,75750.24,0.0,-1.0,0.0,0.0]
[1777530764643,57.55,75754.95,0.0,-1.0,0.0,0.0]
[1777530765651,57.55,75755.32,0.0,-1.0,0.0,0.0]
[1777530766657,57.55,75750.13,0.0,-1.0,0.0,0.0]
[1777530768672,57.55,75747.34,0.0,-1.0,0.0,0.0]
[1777530773707,57.55,75743.06,0.0,-1.0,0.0,0.0]
[1777530778742,57.55,75743.35,0.0,-1.0,0.0,0.0]
[1777530781763,57.55,75746.73,0.0,-1.0,0.0,0.0]
[1777530787806,57.55,75745.66,0.0,-1.0,0.0,0.0]
[1777530792841,57.55,75744.81,0.0,-1.0,0.0,0.0]
[1777530795862,57.55,75741.29,0.0,-1.0,0.0,0.0]
[1777530799890,57.55,75736.01,0.0,-1.0,0.0,0.0]
[1777530802914,57.55,75727.83,0.0,-1.0,0.0,0.0]
[1777530803920,57.55,75726.68,0.0,-1.0,0.0,0.0]
[1777530805935,57.55,75722.94,0.0,-1.0,0.0,0.0]
[1777530810970,57.55,75723.17,0.0,-1.0,0.0,0.0]
[1777530811977,57.55,75723.2,0.0,-1.0,0.0,0.0]
[1777530817012,57.55,75723.05,0.0,-1.0,0.0,0.0]
[1777530822047,57.55,75720.03,0.0,-1.0,0.0,0.0]
[1777530827083,57.55,75724.74,0.0,-1.0,0.0,0.0]
[1777530832120,57.55,75726.52,0.0,-1.0,0.0,0.0]
[1777530837156,57.55,75725.49,0.0,-1.0,0.0,0.0]
[1777530838163,57.55,75738.87,0.0,-1.0,0.0,0.0]
[1777530839169,57.55,75746.95,0.0,-1.0,0.0,0.0]
[1777530840178,57.55,75747.49,0.0,-1.0,0.0,0.0]
[1777530845212,57.55,75744.03,0.0,-1.0,0.0,0.0]
[1777530850247,57.55,75746.52,0.0,-1.0,0.0,0.0]
[1777530852262,57.55,75762.04,0.0,-1.0,0.0,0.0]
[1777530853268,57.55,75764.32,0.0,-1.0,0.0,0.0]
[1777530858303,57.55,75759.36,0.0,-1.0,0.0,0.0]
[1777530863340,57.55,75765.89,0.0,-1.0,0.0,0.0]
[1777530867366,57.55,75772.1,0.0,-1.0,0.0,0.0]
[1777530873233,57.55,75767.23,0.0,-1.0,0.0,0.0]
[1777530878442,57.55,75771.14,0.0,-1.0,0.0,0.0]
[1777530881467,57.55,75778.32,0.0,-1.0,0.0,0.0]
[1777530886498,57.55,75778.07,0.0,-1.0,0.0,0.0]
[1777530887506,57.55,75785.92,0.0,-1.0,0.0,0.0]
[1777530888513,57.55,75791.67,0.0,-1.0,0.0,0.0]
[1777530889520,57.55,75788.75,0.0,-1.0,0.0,0.0]
[1777530893373,57.55,75804.84,0.0,-1.0,0.0,0.0]
[1777530894555,57.55,75809.74,0.0,-1.0,0.0,0.0]
[1777530896569,57.55,75816.57,0.0,-1.0,0.0,0.0]
[1777530897575,57.55,75820.41,0.0,-1.0,0.0,0.0]
[1777530902611,57.55,75824.21,0.0,-1.0,0.0,0.0]
[1777530905632,57.55,75830.4,0.0,-1.0,0.0,0.0]
[1777530910668,57.55,75835.4,0.0,-1.0,0.0,0.0]
[1777530911674,57.55,75841.07,0.0,-1.0,0.0,0.0]
[1777530916714,57.55,75834.0,0.0,-1.0,0.0,0.0]
[1777530920739,57.55,75829.0,0.0,-1.0,0.0,0.0]
[1777530925774,57.55,75827.32,0.0,-1.0,0.0,0.0]
[1777530928794,57.55,75821.59,0.0,-1.0,0.0,0.0]
[1777530931816,57.55,75821.35,0.0,-1.0,0.0,0.0]
[1777530934839,57.55,75808.58,0.0,-1.0,0.0,0.0]
[1777530935848,57.55,75800.83,0.0,-1.0,0.0,0.0]
[1777530936853,57.55,75799.5,0.0,-1.0,0.0,0.0]
[1777530941888,57.55,75791.42,0.0,-1.0,0.0,0.0]
[1777530943902,57.55,75787.04,0.0,-1.0,0.0,0.0]
[1777530948936,57.55,75790.45,0.0,-1.0,0.0,0.0]
[1777530953972,57.55,75796.85,0.0,-1.0,0.0,0.0]
[1777530955986,57.55,75801.49,0.0,-1.0,0.0,0.0]
[1777530958000,57.55,75796.45,0.0,-1.0,0.0,0.0]
[1777530963039,57.55,75794.22,0.0,-1.0,0.0,0.0]
[1777530968074,57.55,75797.8,0.0,-1.0,0.0,0.0]
[1777530973112,57.55,75804.35,0.0,-1.0,0.0,0.0]
[1777530978147,57.55,75802.71,0.0,-1.0,0.0,0.0]
[1777530983183,57.55,75803.15,0.0,-1.0,0.0,0.0]
[1777530988218,57.55,75801.87,0.0,-1.0,0.0,0.0]
[1777530991239,57.55,75801.29,0.0,-1.0,0.0,0.0]
[1777530996274,57.55,75799.91,0.0,-1.0,0.0,0.0]
[1777531001310,57.55,75800.49,0.0,-1.0,0.0,0.0]
[1777531005338,57.55,75787.83,0.0,-1.0,0.0,0.0]
[1777531006345,57.55,75786.57,0.0,-1.0,0.0,0.0]
[1777531011381,57.55,75784.26,0.0,-1.0,0.0,0.0]
[1777531014403,57.55,75791.47,0.0,-1.0,0.0,0.0]
[1777531015410,57.55,75797.34,0.0,-1.0,0.0,0.0]
[1777531016416,57.55,75798.8,0.0,-1.0,0.0,0.0]
[1777531017430,57.55,75806.49,0.0,-1.0,0.0,0.0]
[1777531018429,57.55,75809.21,0.0,-1.0,0.0,0.0]
[1777531023464,57.55,75810.55,0.0,-1.0,0.0,0.0]
[1777531025482,57.55,75814.84,0.0,-1.0,0.0,0.0]
[1777531030517,57.55,75812.05,0.0,-1.0,0.0,0.0]
[1777531035552,57.55,75808.26,0.0,-1.0,0.0,0.0]
[1777531039580,57.55,75802.64,0.0,-1.0,0.0,0.0]
[1777531044429,57.55,75796.69,0.0,-1.0,0.0,0.0]
[1777531049650,57.55,75795.44,0.0,-1.0,0.0,0.0]
[1777531052671,57.55,75786.92,0.0,-1.0,0.0,0.0]
[1777531054499,57.55,75781.14,0.0,-1.0,0.0,0.0]
[1777531057707,57.55,75776.3,0.0,-1.0,0.0,0.0]
[1777531062740,57.55,75776.45,0.0,-1.0,0.0,0.0]
[1777531067775,57.55,75779.46,0.0,-1.0,0.0,0.0]
[1777531072811,57.55,75774.72,0.0,-1.0,0.0,0.0]
[1777531077845,57.55,75774.76,0.0,-1.0,0.0,0.0]
[1777531082885,57.55,75770.75,0.0,-1.0,0.0,0.0]
[1777531087917,57.55,75766.71,0.0,-1.0,0.0,0.0]
[1777531090938,57.55,75774.9,0.0,-1.0,0.0,0.0]
[1777531095973,57.55,75776.41,0.0,-1.0,0.0,0.0]
[1777531101007,57.55,75775.27,0.0,-1.0,0.0,0.0]
[1777531106043,57.55,75773.89,0.0,-1.0,0.0,0.0]
[1777531111078,57.55,75773.2,0.0,-1.0,0.0,0.0]
[1777531116113,57.55,75773.43,0.0,-1.0,0.0,0.0]
[1777531121149,57.55,75777.17,0.0,-1.0,0.0,0.0]
[1777531126183,57.55,75781.1,0.0,-1.0,0.0,0.0]
[1777531131218,57.55,75781.12,0.0,-1.0,0.0,0.0]
[1777531134238,57.55,75786.16,0.0,-1.0,0.0,0.0]
[1777531139274,57.55,75787.09,0.0,-1.0,0.0,0.0]
[1777531144308,57.55,75781.1,0.0,-1.0,0.0,0.0]
[1777531146322,57.55,75778.47,0.0,-1.0,0.0,0.0]
[1777531151359,57.55,75780.01,0.0,-1.0,0.0,0.0]
[1777531156395,57.55,75786.24,0.0,-1.0,0.0,0.0]
[1777531158406,57.55,75788.15,0.0,-1.0,0.0,0.0]
[1777531163441,57.55,75788.58,0.0,-1.0,0.0,0.0]
[1777531168477,57.55,75789.71,0.0,-1.0,0.0,0.0]
[1777531171498,57.55,75794.61,0.0,-1.0,0.0,0.0]
[1777531176533,57.55,75798.1,0.0,-1.0,0.0,0.0]
[1777531181568,57.55,75800.17,0.0,-1.0,0.0,0.0]
[1777531186603,57.55,75798.85,0.0,-1.0,0.0,0.0]
[1777531191637,57.55,75795.76,0.0,-1.0,0.0,0.0]
[1777531195668,57.55,75789.64,0.0,-1.0,0.0,0.0]
[1777531196675,57.55,75784.62,0.0,-1.0,0.0,0.0]
[1777531198689,57.55,75783.14,0.0,-1.0,0.0,0.0]
[1777531203727,57.55,75785.09,0.0,-1.0,0.0,0.0]
[1777531207758,57.55,75777.99,0.0,-1.0,0.0,0.0]
[1777531209772,57.55,75771.39,0.0,-1.0,0.0,0.0]
[1777531212788,57.55,75765.03,0.0,-1.0,0.0,0.0]
[1777531217822,57.55,75760.34,0.0,-1.0,0.0,0.0]
[1777531220844,57.55,75747.43,0.0,-1.0,0.0,0.0]
[1777531221851,57.55,75746.44,0.0,-1.0,0.0,0.0]
[1777531226886,57.55,75746.01,0.0,-1.0,0.0,0.0]
[1777531231921,57.55,75746.19,0.0,-1.0,0.0,0.0]
[1777531236955,57.55,75745.41,0.0,-1.0,0.0,0.0]
[1777531238971,57.55,75736.58,0.0,-1.0,0.0,0.0]
[1777531244004,57.55,75738.21,0.0,-1.0,0.0,0.0]
[1777531249041,57.55,75740.54,0.0,-1.0,0.0,0.0]
[1777531254078,57.55,75740.37,0.0,-1.0,0.0,0.0]
[1777531259114,57.55,75742.48,0.0,-1.0,0.0,0.0]
[1777531263142,57.55,75750.22,0.0,-1.0,0.0,0.0]
[1777531265156,57.55,75758.82,0.0,-1.0,0.0,0.0]
[1777531269183,57.55,75763.91,0.0,-1.0,0.0,0.0]
[1777531274218,57.55,75764.3,0.0,-1.0,0.0,0.0]
[1777531279253,57.55,75761.44,0.0,-1.0,0.0,0.0]
[1777531284288,57.55,75760.34,0.0,-1.0,0.0,0.0]
[1777531289323,57.55,75763.31,0.0,-1.0,0.0,0.0]
[1777531291337,57.55,75764.65,0.0,-1.0,0.0,0.0]
[1777531296372,57.55,75765.3,0.0,-1.0,0.0,0.0]
[1777531301407,57.55,75765.55,0.0,-1.0,0.0,0.0]
[1777531306443,57.55,75763.08,0.0,-1.0,0.0,0.0]
[1777531310471,57.55,75752.6,0.0,-1.0,0.0,0.0]
[1777531311478,57.55,75748.64,0.0,-1.0,0.0,0.0]
[1777531316513,57.55,75748.22,0.0,-1.0,0.0,0.0]
[1777531321551,57.55,75746.84,0.0,-1.0,0.0,0.0]
[1777531324572,57.55,75741.59,0.0,-1.0,0.0,0.0]
[1777531329612,57.55,75748.34,0.0,-1.0,0.0,0.0]
[1777531330619,57.55,75753.84,0.0,-1.0,0.0,0.0]
[1777531331627,57.55,75754.16,0.0,-1.0,0.0,0.0]
[1777531336663,57.55,75762.26,0.0,-1.0,0.0,0.0]
[1777531337669,57.55,75766.58,0.0,-1.0,0.0,0.0]
[1777531343710,57.55,75769.93,0.0,-1.0,0.0,0.0]
[1777531348752,57.55,75770.84,0.0,-1.0,0.0,0.0]
[1777531351774,57.55,75771.7,0.0,-1.0,0.0,0.0]
[1777531356809,57.55,75771.11,0.0,-1.0,0.0,0.0]
[1777531361844,57.55,75767.89,0.0,-1.0,0.0,0.0]
[1777531363857,57.55,75761.6,0.0,-1.0,0.0,0.0]
[1777531368892,57.55,75758.68,0.0,-1.0,0.0,0.0]
[1777531373928,57.55,75758.23,0.0,-1.0,0.0,0.0]
[1777531378964,57.55,75757.04,0.0,-1.0,0.0,0.0]
[1777531383999,57.55,75754.79,0.0,-1.0,0.0,0.0]
[1777531389034,57.55,75752.56,0.0,-1.0,0.0,0.0]
[1777531392057,57.55,75742.02,0.0,-1.0,0.0,0.0]
[1777531393064,57.55,75741.23,0.0,-1.0,0.0,0.0]
[1777531398099,57.55,75740.96,0.0,-1.0,0.0,0.0]
[1777531403133,57.55,75739.73,0.0,-1.0,0.0,0.0]
[1777531408168,57.55,75738.17,0.0,-1.0,0.0,0.0]
[1777531411190,57.55,75737.49,0.0,-1.0,0.0,0.0]
[1777531416229,57.55,75737.24,0.0,-1.0,0.0,0.0]
[1777531418243,57.55,75716.51,0.0,-1.0,0.0,0.0]
[1777531420256,57.55,75709.74,0.0,-1.0,0.0,0.0]
[1777531425292,57.55,75712.53,0.0,-1.0,0.0,0.0]
[1777531430327,57.55,75720.04,0.0,-1.0,0.0,0.0]
[1777531435362,57.55,75722.02,0.0,-1.0,0.0,0.0]
[1777531440397,57.55,75720.97,0.0,-1.0,0.0,0.0]
[1777531445433,57.55,75717.21,0.0,-1.0,0.0,0.0]
[1777531450467,57.55,75717.48,0.0,-1.0,0.0,0.0]
[1777531455502,57.55,75714.73,0.0,-1.0,0.0,0.0]
[1777531460537,57.55,75719.52,0.0,-1.0,0.0,0.0]
[1777531463558,57.55,75720.92,0.0,-1.0,0.0,0.0]
[1777531468593,57.55,75722.17,0.0,-1.0,0.0,0.0]
[1777531471614,57.55,75721.98,0.0,-1.0,0.0,0.0]
[1777531474644,57.55,75718.08,0.0,-1.0,0.0,0.0]
[1777531476652,57.55,75707.85,0.0,-1.0,0.0,0.0]
[1777531477659,57.55,75706.97,0.0,-1.0,0.0,0.0]
[1777531480683,57.55,75701.46,0.0,-1.0,0.0,0.0]
[1777531482694,57.55,75698.21,0.0,-1.0,0.0,0.0]
[1777531487729,57.55,75699.36,0.0,-1.0,0.0,0.0]
[1777531492763,57.55,75704.07,0.0,-1.0,0.0,0.0]
[1777531497804,57.55,75705.7,0.0,-1.0,0.0,0.0]
[1777531502834,57.55,75706.65,0.0,-1.0,0.0,0.0]
[1777531507869,57.55,75705.78,0.0,-1.0,0.0,0.0]
[1777531512904,57.55,75705.76,0.0,-1.0,0.0,0.0]
[1777531516932,57.55,75700.68,0.0,-1.0,0.0,0.0]
[1777531521966,57.55,75698.26,0.0,-1.0,0.0,0.0]
[1777531524988,57.55,75703.8,0.0,-1.0,0.0,0.0]
[1777531527002,57.55,75708.22,0.0,-1.0,0.0,0.0]
[1777531532041,57.55,75702.71,0.0,-1.0,0.0,0.0]
[1777531537896,57.55,75702.12,0.0,-1.0,0.0,0.0]
[1777531543121,57.55,75702.69,0.0,-1.0,0.0,0.0]
[1777531548156,57.55,75700.46,0.0,-1.0,0.0,0.0]
[1777531553191,57.55,75703.26,0.0,-1.0,0.0,0.0]
[1777531555205,57.55,75711.54,0.0,-1.0,0.0,0.0]
[1777531556212,57.55,75719.94,0.0,-1.0,0.0,0.0]
[1777531558036,57.55,75724.15,0.0,-1.0,0.0,0.0]
[1777531563262,57.55,75726.35,0.0,-1.0,0.0,0.0]
[1777531568297,57.55,75721.78,0.0,-1.0,0.0,0.0]
[1777531573332,57.55,75721.93,0.0,-1.0,0.0,0.0]
[1777531578367,57.55,75724.45,0.0,-1.0,0.0,0.0]
[1777531583402,57.55,75722.98,0.0,-1.0,0.0,0.0]
[1777531588437,57.55,75722.13,0.0,-1.0,0.0,0.0]
[1777531591458,57.55,75720.73,0.0,-1.0,0.0,0.0]
[1777531596492,57.55,75722.32,0.0,-1.0,0.0,0.0]
[1777531601528,57.55,75723.03,0.0,-1.0,0.0,0.0]
[1777531606562,57.55,75722.94,0.0,-1.0,0.0,0.0]
[1777531611598,57.55,75722.54,0.0,-1.0,0.0,0.0]
[1777531616632,57.55,75722.43,0.0,-1.0,0.0,0.0]
[1777531621668,57.55,75719.58,0.0,-1.0,0.0,0.0]
[1777531624691,57.55,75714.39,0.0,-1.0,0.0,0.0]
[1777531625696,57.55,75708.12,0.0,-1.0,0.0,0.0]
[1777531626705,57.55,75705.73,0.0,-1.0,0.0,0.0]
[1777531627712,57.55,75694.51,0.0,-1.0,0.0,0.0]
[1777531628718,57.55,75687.22,0.0,-1.0,0.0,0.0]
[1777531629726,57.55,75685.86,0.0,-1.0,0.0,0.0]
[1777531634761,57.55,75687.89,0.0,-1.0,0.0,0.0]
[1777531639796,57.55,75686.6,0.0,-1.0,0.0,0.0]
[1777531644831,57.55,75681.28,0.0,-1.0,0.0,0.0]
[1777531646844,57.55,75679.68,0.0,-1.0,0.0,0.0]
[1777531651881,57.55,75679.97,0.0,-1.0,0.0,0.0]
[1777531652888,57.55,75685.68,0.0,-1.0,0.0,0.0]
[1777531653894,57.55,75688.53,0.0,-1.0,0.0,0.0]
[1777531658930,57.55,75689.01,0.0,-1.0,0.0,0.0]
[1777531663965,57.55,75689.04,0.0,-1.0,0.0,0.0]
[1777531668999,57.55,75689.03,0.0,-1.0,0.0,0.0]
[1777531674035,57.55,75689.71,0.0,-1.0,0.0,0.0]
[1777531679070,57.55,75689.61,0.0,-1.0,0.0,0.0]
[1777531681084,57.55,75683.89,0.0,-1.0,0.0,0.0]
[1777531682090,57.55,75681.86,0.0,-1.0,0.0,0.0]
[1777531684104,57.55,75675.99,0.0,-1.0,0.0,0.0]
[1777531689141,57.55,75674.93,0.0,-1.0,0.0,0.0]
[1777531694176,57.55,75676.03,0.0,-1.0,0.0,0.0]
[1777531699212,57.55,75674.78,0.0,-1.0,0.0,0.0]
[1777531704246,57.55,75674.34,0.0,-1.0,0.0,0.0]
[1777531709281,57.55,75674.0,0.0,-1.0,0.0,0.0]
[1777531711296,57.55,75673.11,0.0,-1.0,0.0,0.0]
[1777531714316,57.55,75680.46,0.0,-1.0,0.0,0.0]
[1777531715325,57.55,75678.46,0.0,-1.0,0.0,0.0]
[1777531720360,57.55,75675.19,0.0,-1.0,0.0,0.0]
[1777531725395,57.55,75674.89,0.0,-1.0,0.0,0.0]
[1777531730432,57.55,75677.41,0.0,-1.0,0.0,0.0]
[1777531735474,57.55,75677.38,0.0,-1.0,0.0,0.0]
[1777531739498,57.55,75686.46,0.0,-1.0,0.0,0.0]
[1777531744534,57.55,75688.18,0.0,-1.0,0.0,0.0]
[1777531749584,57.55,75689.96,0.0,-1.0,0.0,0.0]
[1777531754604,57.55,75684.41,0.0,-1.0,0.0,0.0]
[1777531759639,57.55,75685.96,0.0,-1.0,0.0,0.0]
[1777531764675,57.55,75690.57,0.0,-1.0,0.0,0.0]
[1777531769710,57.55,75690.33,0.0,-1.0,0.0,0.0]
[1777531771724,57.55,75690.12,0.0,-1.0,0.0,0.0]
[1777531775754,57.55,75696.2,0.0,-1.0,0.0,0.0]
[1777531780787,57.55,75697.28,0.0,-1.0,0.0,0.0]
[1777531785823,57.55,75696.43,0.0,-1.0,0.0,0.0]
[1777531790858,57.55,75695.1,0.0,-1.0,0.0,0.0]
[1777531795894,57.55,75694.26,0.0,-1.0,0.0,0.0]
[1777531796901,57.55,75713.09,0.0,-1.0,0.0,0.0]
[1777531797906,57.55,75723.91,0.0,-1.0,0.0,0.0]
[1777531798914,57.55,75726.42,0.0,-1.0,0.0,0.0]
[1777531800927,57.55,75719.32,0.0,-1.0,0.0,0.0]
[1777531805964,57.55,75712.74,0.0,-1.0,0.0,0.0]
[1777531811000,57.55,75711.47,0.0,-1.0,0.0,0.0]
[1777531812012,57.55,75717.81,0.0,-1.0,0.0,0.0]
[1777531813013,57.55,75720.37,0.0,-1.0,0.0,0.0]
[1777531816033,57.55,75722.98,0.0,-1.0,0.0,0.0]
[1777531821070,57.55,75721.87,0.0,-1.0,0.0,0.0]
[1777531824090,57.55,75730.84,0.0,-1.0,0.0,0.0]
[1777531825101,57.55,75731.13,0.0,-1.0,0.0,0.0]
[1777531828120,57.55,75738.31,0.0,-1.0,0.0,0.0]
[1777531831143,57.55,75740.72,0.0,-1.0,0.0,0.0]
[1777531833154,57.55,75749.33,0.0,-1.0,0.0,0.0]
[1777531834161,57.55,75750.38,0.0,-1.0,0.0,0.0]
[1777531836176,57.55,75758.19,0.0,-1.0,0.0,0.0]
[1777531841211,57.55,75759.88,0.0,-1.0,0.0,0.0]
[1777531845238,57.55,75754.77,0.0,-1.0,0.0,0.0]
[1777531850273,57.55,75750.51,0.0,-1.0,0.0,0.0]
[1777531855309,57.55,75749.09,0.0,-1.0,0.0,0.0]
[1777531860344,57.55,75750.38,0.0,-1.0,0.0,0.0]
[1777531864373,57.55,75742.66,0.0,-1.0,0.0,0.0]
[1777531870224,57.55,75740.64,0.0,-1.0,0.0,0.0]
[1777531875449,57.55,75742.24,0.0,-1.0,0.0,0.0]
[1777531880484,57.55,75740.02,0.0,-1.0,0.0,0.0]
[1777531885518,57.55,75738.79,0.0,-1.0,0.0,0.0]
[1777531891561,57.55,75737.92,0.0,-1.0,0.0,0.0]
[1777531895589,57.55,75744.23,0.0,-1.0,0.0,0.0]
[1777531900624,57.55,75747.01,0.0,-1.0,0.0,0.0]
[1777531905659,57.55,75746.87,0.0,-1.0,0.0,0.0]
[1777531910694,57.55,75744.65,0.0,-1.0,0.0,0.0]
[1777531915730,57.55,75743.59,0.0,-1.0,0.0,0.0]
[1777531920763,57.55,75743.92,0.0,-1.0,0.0,0.0]
[1777531925799,57.55,75736.89,0.0,-1.0,0.0,0.0]
[1777531930836,57.55,75735.16,0.0,-1.0,0.0,0.0]
[1777531935869,57.55,75735.22,0.0,-1.0,0.0,0.0]
[1777531937883,57.55,75740.58,0.0,-1.0,0.0,0.0]
[1777531942919,57.55,75745.88,0.0,-1.0,0.0,0.0]
[1777531947953,57.55,75745.28,0.0,-1.0,0.0,0.0]
[1777531952987,57.55,75743.65,0.0,-1.0,0.0,0.0]
[1777531958026,57.55,75747.45,0.0,-1.0,0.0,0.0]
[1777531963061,57.55,75748.29,0.0,-1.0,0.0,0.0]
[1777531968099,57.55,75748.95,0.0,-1.0,0.0,0.0]
[1777531970115,57.55,75743.5,0.0,-1.0,0.0,0.0]
[1777531974141,57.55,75737.06,0.0,-1.0,0.0,0.0]
[1777531979176,57.55,75738.1,0.0,-1.0,0.0,0.0]
[1777531981190,57.55,75739.74,0.0,-1.0,0.0,0.0]
[1777531987231,57.55,75740.86,0.0,-1.0,0.0,0.0]
[1777531992267,57.55,75740.66,0.0,-1.0,0.0,0.0]
[1777531997302,57.55,75740.13,0.0,-1.0,0.0,0.0]
[1777532002337,57.55,75741.07,0.0,-1.0,0.0,0.0]
[1777532008379,57.55,75739.34,0.0,-1.0,0.0,0.0]
[1777532011401,57.55,75738.75,0.0,-1.0,0.0,0.0]
[1777532016435,57.55,75740.06,0.0,-1.0,0.0,0.0]
[1777532021470,57.55,75739.42,0.0,-1.0,0.0,0.0]
[1777532026505,57.55,75739.33,0.0,-1.0,0.0,0.0]
[1777532031541,57.55,75738.75,0.0,-1.0,0.0,0.0]
[1777532036574,57.55,75734.38,0.0,-1.0,0.0,0.0]
[1777532041609,57.55,75735.15,0.0,-1.0,0.0,0.0]
[1777532045638,57.55,75729.33,0.0,-1.0,0.0,0.0]
[1777532051505,57.55,75729.99,0.0,-1.0,0.0,0.0]
[1777532057722,57.55,75730.65,0.0,-1.0,0.0,0.0]
[1777532062757,57.55,75732.97,0.0,-1.0,0.0,0.0]
[1777532067791,57.55,75735.01,0.0,-1.0,0.0,0.0]
[1777532071821,57.55,75733.94,0.0,-1.0,0.0,0.0]
[1777532076854,57.55,75733.2,0.0,-1.0,0.0,0.0]
[1777532081890,57.55,75733.32,0.0,-1.0,0.0,0.0]
[1777532086925,57.55,75734.19,0.0,-1.0,0.0,0.0]
[1777532091960,57.55,75734.95,0.0,-1.0,0.0,0.0]
[1777532096994,57.55,75732.45,0.0,-1.0,0.0,0.0]
[1777532102043,57.55,75728.17,0.0,-1.0,0.0,0.0]
[1777532104057,57.55,75719.41,0.0,-1.0,0.0,0.0]
[1777532109092,57.55,75723.79,0.0,-1.0,0.0,0.0]
[1777532112113,57.55,75735.58,0.0,-1.0,0.0,0.0]
[1777532113120,57.55,75739.84,0.0,-1.0,0.0,0.0]
[1777532115137,57.55,75745.52,0.0,-1.0,0.0,0.0]
[1777532120170,57.55,75745.65,0.0,-1.0,0.0,0.0]
[1777532125204,57.55,75744.96,0.0,-1.0,0.0,0.0]
[1777532130240,57.55,75744.84,0.0,-1.0,0.0,0.0]
[1777532131246,57.55,75743.96,0.0,-1.0,0.0,0.0]
[1777532136282,57.55,75744.02,0.0,-1.0,0.0,0.0]
[1777532141324,57.55,75741.61,0.0,-1.0,0.0,0.0]
[1777532146353,57.55,75740.59,0.0,-1.0,0.0,0.0]
[1777532152397,57.55,75739.64,0.0,-1.0,0.0,0.0]
[1777532157429,57.55,75740.5,0.0,-1.0,0.0,0.0]
[1777532162465,57.55,75738.47,0.0,-1.0,0.0,0.0]
[1777532163472,57.55,75730.66,0.0,-1.0,0.0,0.0]
[1777532164479,57.55,75725.74,0.0,-1.0,0.0,0.0]
[1777532166494,57.55,75723.19,0.0,-1.0,0.0,0.0]
[1777532171530,57.55,75721.75,0.0,-1.0,0.0,0.0]
[1777532176565,57.55,75720.01,0.0,-1.0,0.0,0.0]
[1777532181600,57.55,75720.15,0.0,-1.0,0.0,0.0]
[1777532186635,57.55,75722.77,0.0,-1.0,0.0,0.0]
[1777532191670,57.55,75721.36,0.0,-1.0,0.0,0.0]
[1777532196705,57.55,75714.72,0.0,-1.0,0.0,0.0]
[1777532202560,57.55,75712.97,0.0,-1.0,0.0,0.0]
[1777532207783,57.55,75716.58,0.0,-1.0,0.0,0.0]
[1777532209796,57.55,75718.11,0.0,-1.0,0.0,0.0]
[1777532215839,57.55,75716.83,0.0,-1.0,0.0,0.0]
[1777532220877,57.55,75717.08,0.0,-1.0,0.0,0.0]
[1777532225910,57.55,75720.27,0.0,-1.0,0.0,0.0]
[1777532230944,57.55,75719.63,0.0,-1.0,0.0,0.0]
[1777532235979,57.55,75719.93,0.0,-1.0,0.0,0.0]
[1777532241015,57.55,75720.42,0.0,-1.0,0.0,0.0]
[1777532246050,57.55,75721.67,0.0,-1.0,0.0,0.0]
[1777532248064,57.55,75727.12,0.0,-1.0,0.0,0.0]
[1777532251084,57.55,75728.9,0.0,-1.0,0.0,0.0]
[1777532256119,57.55,75724.42,0.0,-1.0,0.0,0.0]
[1777532261154,57.55,75720.73,0.0,-1.0,0.0,0.0]
[1777532266189,57.55,75719.27,0.0,-1.0,0.0,0.0]
[1777532271226,57.55,75719.39,0.0,-1.0,0.0,0.0]
[1777532276259,57.55,75719.82,0.0,-1.0,0.0,0.0]
[1777532282310,57.55,75720.15,0.0,-1.0,0.0,0.0]
[1777532288344,57.55,75720.95,0.0,-1.0,0.0,0.0]
[1777532293380,57.55,75723.79,0.0,-1.0,0.0,0.0]
[1777532298415,57.55,75723.09,0.0,-1.0,0.0,0.0]
[1777532303450,57.55,75720.6,0.0,-1.0,0.0,0.0]
[1777532305464,57.55,75714.18,0.0,-1.0,0.0,0.0]
[1777532310499,57.55,75713.52,0.0,-1.0,0.0,0.0]
[1777532311506,57.55,75713.83,0.0,-1.0,0.0,0.0]
[1777532316540,57.55,75713.17,0.0,-1.0,0.0,0.0]
[1777532321576,57.55,75711.06,0.0,-1.0,0.0,0.0]
[1777532326612,57.55,75708.99,0.0,-1.0,0.0,0.0]
[1777532331653,57.55,75711.9,0.0,-1.0,0.0,0.0]
[1777532336688,57.55,75712.92,0.0,-1.0,0.0,0.0]
[1777532341724,57.55,75714.7,0.0,-1.0,0.0,0.0]
[1777532346759,57.55,75715.56,0.0,-1.0,0.0,0.0]
[1777532353808,57.55,75716.79,0.0,-1.0,0.0,0.0]
[1777532356829,57.55,75722.13,0.0,-1.0,0.0,0.0]
[1777532361865,57.55,75720.84,0.0,-1.0,0.0,0.0]
[1777532366899,57.55,75722.46,0.0,-1.0,0.0,0.0]
[1777532369920,57.55,75728.51,0.0,-1.0,0.0,0.0]
[1777532371934,57.55,75731.83,0.0,-1.0,0.0,0.0]
[1777532376968,57.55,75730.01,0.0,-1.0,0.0,0.0]
[1777532382003,57.55,75729.23,0.0,-1.0,0.0,0.0]
[1777532387039,57.55,75728.56,0.0,-1.0,0.0,0.0]
[1777532392076,57.55,75721.66,0.0,-1.0,0.0,0.0]
[1777532397111,57.55,75720.9,0.0,-1.0,0.0,0.0]
[1777532402147,57.55,75722.74,0.0,-1.0,0.0,0.0]
[1777532407183,57.55,75720.84,0.0,-1.0,0.0,0.0]
[1777532412217,57.55,75720.43,0.0,-1.0,0.0,0.0]
[1777532417257,57.55,75719.57,0.0,-1.0,0.0,0.0]
[1777532422286,57.55,75722.27,0.0,-1.0,0.0,0.0]
[1777532426316,57.55,75736.11,0.0,-1.0,0.0,0.0]
[1777532427322,57.55,75742.54,0.0,-1.0,0.0,0.0]
[1777532428328,57.55,75746.08,0.0,-1.0,0.0,0.0]
[1777532431352,57.55,75745.55,0.0,-1.0,0.0,0.0]
[1777532436385,57.55,75742.27,0.0,-1.0,0.0,0.0]
[1777532438400,57.55,75747.4,0.0,-1.0,0.0,0.0]
[1777532443434,57.55,75752.17,0.0,-1.0,0.0,0.0]
[1777532448470,57.55,75752.52,0.0,-1.0,0.0,0.0]
[1777532453505,57.55,75757.54,0.0,-1.0,0.0,0.0]
[1777532458542,57.55,75758.32,0.0,-1.0,0.0,0.0]
[1777532460556,57.55,75747.45,0.0,-1.0,0.0,0.0]
[1777532461566,57.55,75743.59,0.0,-1.0,0.0,0.0]
[1777532464584,57.55,75742.92,0.0,-1.0,0.0,0.0]
[1777532469619,57.55,75745.21,0.0,-1.0,0.0,0.0]
[1777532474653,57.55,75743.79,0.0,-1.0,0.0,0.0]
[1777532477681,57.55,75751.51,0.0,-1.0,0.0,0.0]
[1777532479689,57.55,75761.86,0.0,-1.0,0.0,0.0]
[1777532480695,57.55,75763.21,0.0,-1.0,0.0,0.0]
[1777532485734,57.55,75759.13,0.0,-1.0,0.0,0.0]
[1777532490770,57.55,75751.44,0.0,-1.0,0.0,0.0]
[1777532491776,57.55,75748.41,0.0,-1.0,0.0,0.0]
[1777532496813,57.55,75749.39,0.0,-1.0,0.0,0.0]
[1777532501846,57.55,75752.65,0.0,-1.0,0.0,0.0]
[1777532506881,57.55,75752.79,0.0,-1.0,0.0,0.0]
[1777532508895,57.55,75757.83,0.0,-1.0,0.0,0.0]
[1777532513931,57.55,75762.77,0.0,-1.0,0.0,0.0]
[1777532519972,57.55,75764.79,0.0,-1.0,0.0,0.0]
[1777532522994,57.55,75756.38,0.0,-1.0,0.0,0.0]
[1777532524001,57.55,75750.39,0.0,-1.0,0.0,0.0]
[1777532525010,57.55,75746.86,0.0,-1.0,0.0,0.0]
[1777532526014,57.55,75739.26,0.0,-1.0,0.0,0.0]
[1777532527022,57.55,75734.87,0.0,-1.0,0.0,0.0]
[1777532529035,57.55,75733.61,0.0,-1.0,0.0,0.0]
[1777532533064,57.55,75723.96,0.0,-1.0,0.0,0.0]
[1777532534071,57.55,75717.77,0.0,-1.0,0.0,0.0]
[1777532535077,57.55,75708.88,0.0,-1.0,0.0,0.0]
[1777532536085,57.55,75701.47,0.0,-1.0,0.0,0.0]
[1777532537091,57.55,75703.64,0.0,-1.0,0.0,0.0]
[1777532542126,57.55,75704.92,0.0,-1.0,0.0,0.0]
[1777532546155,57.55,75711.42,0.0,-1.0,0.0,0.0]
[1777532547165,57.55,75714.24,0.0,-1.0,0.0,0.0]
[1777532552197,57.55,75704.74,0.0,-1.0,0.0,0.0]
[1777532553203,57.55,75701.46,0.0,-1.0,0.0,0.0]
[1777532556224,57.55,75699.97,0.0,-1.0,0.0,0.0]
[1777532561259,57.55,75699.38,0.0,-1.0,0.0,0.0]
[1777532565092,57.55,75704.42,0.0,-1.0,0.0,0.0]
[1777532566294,57.55,75704.46,0.0,-1.0,0.0,0.0]
[1777532571329,57.55,75702.88,0.0,-1.0,0.0,0.0]
[1777532575358,57.55,75709.34,0.0,-1.0,0.0,0.0]
[1777532577372,57.55,75712.53,0.0,-1.0,0.0,0.0]
[1777532582406,57.55,75710.17,0.0,-1.0,0.0,0.0]
[1777532587443,57.55,75708.53,0.0,-1.0,0.0,0.0]
[1777532592477,57.55,75717.52,0.0,-1.0,0.0,0.0]
[1777532597512,57.55,75720.74,0.0,-1.0,0.0,0.0]
[1777532601542,57.55,75730.55,0.0,-1.0,0.0,0.0]
[1777532606576,57.55,75729.65,0.0,-1.0,0.0,0.0]
[1777532611611,57.55,75725.49,0.0,-1.0,0.0,0.0]
[1777532614633,57.55,75719.52,0.0,-1.0,0.0,0.0]
[1777532616646,57.55,75717.12,0.0,-1.0,0.0,0.0]
[1777532621682,57.55,75711.68,0.0,-1.0,0.0,0.0]
[1777532626716,57.55,75708.64,0.0,-1.0,0.0,0.0]
[1777532631751,57.55,75714.56,0.0,-1.0,0.0,0.0]
[1777532636786,57.55,75715.86,0.0,-1.0,0.0,0.0]
[1777532641822,57.55,75717.2,0.0,-1.0,0.0,0.0]
[1777532646857,57.55,75717.59,0.0,-1.0,0.0,0.0]
[1777532651892,57.55,75713.91,0.0,-1.0,0.0,0.0]
[1777532656927,57.55,75716.74,0.0,-1.0,0.0,0.0]
[1777532661964,57.55,75719.12,0.0,-1.0,0.0,0.0]
[1777532666999,57.55,75719.59,0.0,-1.0,0.0,0.0]
[1777532670021,57.55,75726.04,0.0,-1.0,0.0,0.0]
[1777532671025,57.55,75733.59,0.0,-1.0,0.0,0.0]
[1777532672032,57.55,75737.94,0.0,-1.0,0.0,0.0]
[1777532675870,57.55,75741.43,0.0,-1.0,0.0,0.0]
[1777532681095,57.55,75742.44,0.0,-1.0,0.0,0.0]
[1777532686132,57.55,75744.47,0.0,-1.0,0.0,0.0]
[1777532691166,57.55,75744.62,0.0,-1.0,0.0,0.0]
[1777532696202,57.55,75741.93,0.0,-1.0,0.0,0.0]
[1777532701256,57.55,75739.39,0.0,-1.0,0.0,0.0]
[1777532706288,57.55,75744.55,0.0,-1.0,0.0,0.0]
[1777532711323,57.55,75746.02,0.0,-1.0,0.0,0.0]
[1777532716153,57.55,75699.43,0.0,-1.0,0.0,0.0]
[1777532717381,57.55,75690.68,0.0,-1.0,0.0,0.0]
[1777532718388,57.55,75696.71,0.0,-1.0,0.0,0.0]
[1777532719394,57.55,75701.43,0.0,-1.0,0.0,0.0]
[1777532724429,57.55,75701.38,0.0,-1.0,0.0,0.0]
[1777532727452,57.55,75707.58,0.0,-1.0,0.0,0.0]
[1777532728458,57.55,75713.76,0.0,-1.0,0.0,0.0]
[1777532729465,57.55,75717.08,0.0,-1.0,0.0,0.0]
[1777532731479,57.55,75719.98,0.0,-1.0,0.0,0.0]
[1777532736514,57.55,75716.28,0.0,-1.0,0.0,0.0]
[1777532741550,57.55,75705.81,0.0,-1.0,0.0,0.0]
[1777532742556,57.55,75703.22,0.0,-1.0,0.0,0.0]
[1777532747592,57.55,75700.38,0.0,-1.0,0.0,0.0]
[1777532752627,57.55,75701.22,0.0,-1.0,0.0,0.0]
[1777532754641,57.55,75711.2,0.0,-1.0,0.0,0.0]
[1777532759675,57.55,75711.39,0.0,-1.0,0.0,0.0]
[1777532762696,57.55,75705.56,0.0,-1.0,0.0,0.0]
[1777532767732,57.55,75711.6,0.0,-1.0,0.0,0.0]
[1777532768738,57.55,75718.27,0.0,-1.0,0.0,0.0]
[1777532773773,57.55,75720.84,0.0,-1.0,0.0,0.0]
[1777532778810,57.55,75715.9,0.0,-1.0,0.0,0.0]
[1777532783843,57.55,75717.13,0.0,-1.0,0.0,0.0]
[1777532788879,57.55,75716.43,0.0,-1.0,0.0,0.0]
[1777532791899,57.55,75716.62,0.0,-1.0,0.0,0.0]
[1777532796934,57.55,75715.75,0.0,-1.0,0.0,0.0]
[1777532801969,57.55,75715.33,0.0,-1.0,0.0,0.0]
[1777532805998,57.55,75725.3,0.0,-1.0,0.0,0.0]
[1777532807005,57.55,75727.41,0.0,-1.0,0.0,0.0]
[1777532812041,57.55,75732.06,0.0,-1.0,0.0,0.0]
[1777532814053,57.55,75734.84,0.0,-1.0,0.0,0.0]
[1777532819089,57.55,75735.24,0.0,-1.0,0.0,0.0]
[1777532824124,57.55,75730.43,0.0,-1.0,0.0,0.0]
[1777532829158,57.55,75735.31,0.0,-1.0,0.0,0.0]
[1777532834193,57.55,75736.53,0.0,-1.0,0.0,0.0]
[1777532837215,57.55,75741.93,0.0,-1.0,0.0,0.0]
[1777532842249,57.55,75741.79,0.0,-1.0,0.0,0.0]
[1777532847284,57.55,75742.18,0.0,-1.0,0.0,0.0]
[1777532851313,57.55,75742.14,0.0,-1.0,0.0,0.0]
[1777532856347,57.55,75737.93,0.0,-1.0,0.0,0.0]
[1777532861391,57.55,75742.79,0.0,-1.0,0.0,0.0]
[1777532862398,57.55,75745.34,0.0,-1.0,0.0,0.0]
[1777532867434,57.55,75747.59,0.0,-1.0,0.0,0.0]
[1777532872469,57.55,75754.39,0.0,-1.0,0.0,0.0]
[1777532877503,57.55,75754.11,0.0,-1.0,0.0,0.0]
[1777532882538,57.55,75754.02,0.0,-1.0,0.0,0.0]
[1777532884553,57.55,75763.61,0.0,-1.0,0.0,0.0]
[1777532885559,57.55,75763.45,0.0,-1.0,0.0,0.0]
[1777532889588,57.55,75770.78,0.0,-1.0,0.0,0.0]
[1777532890595,57.55,75774.61,0.0,-1.0,0.0,0.0]
[1777532892609,57.55,75776.82,0.0,-1.0,0.0,0.0]
[1777532897430,57.55,75792.99,0.0,-1.0,0.0,0.0]
[1777532898663,57.55,75793.12,0.0,-1.0,0.0,0.0]
[1777532902696,57.55,75786.51,0.0,-1.0,0.0,0.0]
[1777532903701,57.55,75781.71,0.0,-1.0,0.0,0.0]
[1777532908735,57.55,75777.46,0.0,-1.0,0.0,0.0]
[1777532911757,57.55,75776.35,0.0,-1.0,0.0,0.0]
[1777532916797,57.55,75774.76,0.0,-1.0,0.0,0.0]
[1777532921827,57.55,75777.52,0.0,-1.0,0.0,0.0]
[1777532926861,57.55,75778.05,0.0,-1.0,0.0,0.0]
[1777532931896,57.55,75782.71,0.0,-1.0,0.0,0.0]
[1777532936932,57.55,75782.35,0.0,-1.0,0.0,0.0]
[1777532941967,57.55,75783.64,0.0,-1.0,0.0,0.0]
[1777532947012,57.55,75781.29,0.0,-1.0,0.0,0.0]
[1777532949020,57.55,75794.24,0.0,-1.0,0.0,0.0]
[1777532950029,57.55,75795.66,0.0,-1.0,0.0,0.0]
[1777532951035,57.55,75789.45,0.0,-1.0,0.0,0.0]
[1777532952040,57.55,75787.44,0.0,-1.0,0.0,0.0]
[1777532957077,57.55,75788.27,0.0,-1.0,0.0,0.0]
[1777532962115,57.55,75797.77,0.0,-1.0,0.0,0.0]
[1777532963123,57.55,75799.25,0.0,-1.0,0.0,0.0]
[1777532966144,57.55,75806.58,0.0,-1.0,0.0,0.0]
[1777532970179,57.55,75800.63,0.0,-1.0,0.0,0.0]
[1777532971186,57.55,75799.84,0.0,-1.0,0.0,0.0]
[1777532976220,57.55,75795.06,0.0,-1.0,0.0,0.0]
[1777532981256,57.55,75791.1,0.0,-1.0,0.0,0.0]
[1777532986291,57.55,75788.32,0.0,-1.0,0.0,0.0]
[1777532990319,57.55,75783.27,0.0,-1.0,0.0,0.0]
[1777532995354,57.55,75783.86,0.0,-1.0,0.0,0.0]
[1777533000389,57.55,75784.62,0.0,-1.0,0.0,0.0]
[1777533005423,57.55,75790.33,0.0,-1.0,0.0,0.0]
[1777533008445,57.55,75795.6,0.0,-1.0,0.0,0.0]
[1777533013480,57.55,75800.13,0.0,-1.0,0.0,0.0]
[1777533018514,57.55,75802.49,0.0,-1.0,0.0,0.0]
[1777533023551,57.55,75799.63,0.0,-1.0,0.0,0.0]
[1777533028586,57.55,75797.68,0.0,-1.0,0.0,0.0]
[1777533031607,57.55,75798.92,0.0,-1.0,0.0,0.0]
[1777533034628,57.55,75793.74,0.0,-1.0,0.0,0.0]
[1777533038414,57.55,75790.28,0.0,-1.0,0.0,0.0]
[1777533042685,57.55,75785.07,0.0,-1.0,0.0,0.0]
[1777533048485,57.55,75788.59,0.0,-1.0,0.0,0.0]
[1777533053762,57.55,75785.67,0.0,-1.0,0.0,0.0]
[1777533058797,57.55,75784.86,0.0,-1.0,0.0,0.0]
[1777533063832,57.55,75780.4,0.0,-1.0,0.0,0.0]
[1777533068867,57.55,75779.92,0.0,-1.0,0.0,0.0]
[1777533073904,57.55,75780.99,0.0,-1.0,0.0,0.0]
[1777533078938,57.55,75779.53,0.0,-1.0,0.0,0.0]
[1777533083973,57.55,75781.58,0.0,-1.0,0.0,0.0]
[1777533089008,57.55,75781.82,0.0,-1.0,0.0,0.0]
[1777533091023,57.55,75782.27,0.0,-1.0,0.0,0.0]
[1777533094045,57.55,75788.79,0.0,-1.0,0.0,0.0]
[1777533099080,57.55,75791.03,0.0,-1.0,0.0,0.0]
[1777533102100,57.55,75804.01,0.0,-1.0,0.0,0.0]
[1777533103107,57.55,75811.05,0.0,-1.0,0.0,0.0]
[1777533108142,57.55,75806.99,0.0,-1.0,0.0,0.0]
[1777533113177,57.55,75808.1,0.0,-1.0,0.0,0.0]
[1777533118215,57.55,75806.54,0.0,-1.0,0.0,0.0]
[1777533122240,57.55,75796.72,0.0,-1.0,0.0,0.0]
[1777533123248,57.55,75795.36,0.0,-1.0,0.0,0.0]
[1777533128283,57.55,75795.26,0.0,-1.0,0.0,0.0]
[1777533133317,57.55,75792.64,0.0,-1.0,0.0,0.0]
[1777533138355,57.55,75791.12,0.0,-1.0,0.0,0.0]
[1777533141373,57.55,75796.87,0.0,-1.0,0.0,0.0]
[1777533146409,57.55,75796.24,0.0,-1.0,0.0,0.0]
[1777533151449,57.55,75792.35,0.0,-1.0,0.0,0.0]
[1777533156480,57.55,75791.3,0.0,-1.0,0.0,0.0]
[1777533161518,57.55,75791.92,0.0,-1.0,0.0,0.0]
[1777533166552,57.55,75790.53,0.0,-1.0,0.0,0.0]
[1777533171588,57.55,75790.76,0.0,-1.0,0.0,0.0]
[1777533173600,57.55,75796.42,0.0,-1.0,0.0,0.0]
[1777533174607,57.55,75796.83,0.0,-1.0,0.0,0.0]
[1777533177629,57.55,75791.75,0.0,-1.0,0.0,0.0]
[1777533178636,57.55,75790.29,0.0,-1.0,0.0,0.0]
[1777533183670,57.55,75790.65,0.0,-1.0,0.0,0.0]
[1777533188705,57.55,75789.93,0.0,-1.0,0.0,0.0]
[1777533193740,57.55,75793.39,0.0,-1.0,0.0,0.0]
[1777533198775,57.55,75790.94,0.0,-1.0,0.0,0.0]
[1777533203810,57.55,75789.72,0.0,-1.0,0.0,0.0]
[1777533209612,57.55,75790.02,0.0,-1.0,0.0,0.0]
[1777533211867,57.55,75785.01,0.0,-1.0,0.0,0.0]
[1777533213881,57.55,75781.56,0.0,-1.0,0.0,0.0]
[1777533216902,57.55,75777.36,0.0,-1.0,0.0,0.0]
[1777533221937,57.55,75777.47,0.0,-1.0,0.0,0.0]
[1777533226973,57.55,75774.28,0.0,-1.0,0.0,0.0]
[1777533232015,57.55,75773.57,0.0,-1.0,0.0,0.0]
[1777533237045,57.55,75770.2,0.0,-1.0,0.0,0.0]
[1777533242079,57.55,75754.55,0.0,-1.0,0.0,0.0]
[1777533243086,57.55,75745.34,0.0,-1.0,0.0,0.0]
[1777533248122,57.55,75747.86,0.0,-1.0,0.0,0.0]
[1777533253156,57.55,75756.16,0.0,-1.0,0.0,0.0]
[1777533257184,57.55,75762.57,0.0,-1.0,0.0,0.0]
[1777533262219,57.55,75762.46,0.0,-1.0,0.0,0.0]
[1777533267254,57.55,75762.87,0.0,-1.0,0.0,0.0]
[1777533271282,57.55,75763.36,0.0,-1.0,0.0,0.0]
[1777533276317,57.55,75764.16,0.0,-1.0,0.0,0.0]
[1777533281352,57.55,75764.6,0.0,-1.0,0.0,0.0]
[1777533286388,57.55,75765.77,0.0,-1.0,0.0,0.0]
[1777533291422,57.55,75767.07,0.0,-1.0,0.0,0.0]
[1777533296457,57.55,75768.18,0.0,-1.0,0.0,0.0]
[1777533301492,57.55,75769.09,0.0,-1.0,0.0,0.0]
[1777533306528,57.55,75769.03,0.0,-1.0,0.0,0.0]
[1777533311564,57.55,75768.75,0.0,-1.0,0.0,0.0]
[1777533316599,57.55,75767.83,0.0,-1.0,0.0,0.0]
[1777533321636,57.55,75767.42,0.0,-1.0,0.0,0.0]
[1777533326669,57.55,75768.11,0.0,-1.0,0.0,0.0]
[1777533331703,57.55,75770.12,0.0,-1.0,0.0,0.0]
[1777533336739,57.55,75772.76,0.0,-1.0,0.0,0.0]
[1777533341774,57.55,75773.05,0.0,-1.0,0.0,0.0]
[1777533346808,57.55,75771.56,0.0,-1.0,0.0,0.0]
[1777533348822,57.55,75765.31,0.0,-1.0,0.0,0.0]
[1777533351844,57.55,75771.66,0.0,-1.0,0.0,0.0]
[1777533356878,57.55,75772.72,0.0,-1.0,0.0,0.0]
[1777533361926,57.55,75778.12,0.0,-1.0,0.0,0.0]
[1777533362931,57.55,75783.82,0.0,-1.0,0.0,0.0]
[1777533363938,57.55,75789.85,0.0,-1.0,0.0,0.0]
[1777533364946,57.55,75793.2,0.0,-1.0,0.0,0.0]
[1777533366961,57.55,75803.12,0.0,-1.0,0.0,0.0]
[1777533368972,57.55,75802.06,0.0,-1.0,0.0,0.0]
[1777533374010,57.55,75798.01,0.0,-1.0,0.0,0.0]
[1777533379045,57.55,75798.58,0.0,-1.0,0.0,0.0]
[1777533384082,57.55,75797.38,0.0,-1.0,0.0,0.0]
[1777533389114,57.55,75797.34,0.0,-1.0,0.0,0.0]
[1777533391129,57.55,75797.6,0.0,-1.0,0.0,0.0]
[1777533396165,57.55,75799.75,0.0,-1.0,0.0,0.0]
[1777533401199,57.55,75804.42,0.0,-1.0,0.0,0.0]
[1777533406235,57.55,75799.5,0.0,-1.0,0.0,0.0]
[1777533411269,57.55,75798.82,0.0,-1.0,0.0,0.0]
[1777533416312,57.55,75799.73,0.0,-1.0,0.0,0.0]
[1777533421346,57.55,75799.11,0.0,-1.0,0.0,0.0]
[1777533426385,57.55,75795.82,0.0,-1.0,0.0,0.0]
[1777533431418,57.55,75794.3,0.0,-1.0,0.0,0.0]
[1777533436452,57.55,75792.81,0.0,-1.0,0.0,0.0]
[1777533439474,57.55,75787.71,0.0,-1.0,0.0,0.0]
[1777533444509,57.55,75783.95,0.0,-1.0,0.0,0.0]
[1777533449543,57.55,75779.62,0.0,-1.0,0.0,0.0]
[1777533451558,57.55,75778.1,0.0,-1.0,0.0,0.0]
[1777533456592,57.55,75779.86,0.0,-1.0,0.0,0.0]
[1777533461627,57.55,75778.96,0.0,-1.0,0.0,0.0]
[1777533463643,57.55,75784.17,0.0,-1.0,0.0,0.0]
[1777533465655,57.55,75786.52,0.0,-1.0,0.0,0.0]
[1777533470691,57.55,75786.98,0.0,-1.0,0.0,0.0]
[1777533475725,57.55,75789.02,0.0,-1.0,0.0,0.0]
[1777533480761,57.55,75789.4,0.0,-1.0,0.0,0.0]
[1777533485798,57.55,75793.66,0.0,-1.0,0.0,0.0]
[1777533490832,57.55,75797.05,0.0,-1.0,0.0,0.0]
[1777533495868,57.55,75796.18,0.0,-1.0,0.0,0.0]
[1777533500902,57.55,75799.11,0.0,-1.0,0.0,0.0]
[1777533505937,57.55,75797.92,0.0,-1.0,0.0,0.0]
[1777533510973,57.55,75798.21,0.0,-1.0,0.0,0.0]
[1777533511979,57.55,75798.02,0.0,-1.0,0.0,0.0]
[1777533517014,57.55,75796.05,0.0,-1.0,0.0,0.0]
[1777533522050,57.55,75795.68,0.0,-1.0,0.0,0.0]
[1777533527084,57.55,75791.59,0.0,-1.0,0.0,0.0]
[1777533532120,57.55,75788.68,0.0,-1.0,0.0,0.0]
[1777533537154,57.55,75789.61,0.0,-1.0,0.0,0.0]
[1777533542193,57.55,75791.54,0.0,-1.0,0.0,0.0]
[1777533547224,57.55,75797.72,0.0,-1.0,0.0,0.0]
[1777533552262,57.55,75798.99,0.0,-1.0,0.0,0.0]
[1777533557297,57.55,75798.48,0.0,-1.0,0.0,0.0]
[1777533563339,57.55,75799.03,0.0,-1.0,0.0,0.0]
[1777533568375,57.55,75799.7,0.0,-1.0,0.0,0.0]
[1777533572137,57.55,75797.99,0.0,-1.0,0.0,0.0]
[1777533575423,57.55,75789.3,0.0,-1.0,0.0,0.0]
[1777533580458,57.55,75784.25,0.0,-1.0,0.0,0.0]
[1777533585495,57.55,75784.29,0.0,-1.0,0.0,0.0]
[1777533590528,57.55,75780.88,0.0,-1.0,0.0,0.0]
[1777533595563,57.55,75778.74,0.0,-1.0,0.0,0.0]
[1777533598584,57.55,75766.96,0.0,-1.0,0.0,0.0]
[1777533599592,57.55,75761.06,0.0,-1.0,0.0,0.0]
[1777533604626,57.55,75759.12,0.0,-1.0,0.0,0.0]
[1777533609661,57.55,75757.1,0.0,-1.0,0.0,0.0]
[1777533614696,57.55,75755.82,0.0,-1.0,0.0,0.0]
[1777533619731,57.55,75756.43,0.0,-1.0,0.0,0.0]
[1777533624767,57.55,75755.86,0.0,-1.0,0.0,0.0]
[1777533627788,57.55,75750.21,0.0,-1.0,0.0,0.0]
[1777533628796,57.55,75753.18,0.0,-1.0,0.0,0.0]
[1777533631816,57.55,75754.89,0.0,-1.0,0.0,0.0]
[1777533633833,57.55,75761.0,0.0,-1.0,0.0,0.0]
[1777533635859,57.55,75765.57,0.0,-1.0,0.0,0.0]
[1777533638866,57.55,75772.74,0.0,-1.0,0.0,0.0]
[1777533643900,57.55,75776.02,0.0,-1.0,0.0,0.0]
[1777533648935,57.55,75776.35,0.0,-1.0,0.0,0.0]
[1777533654978,57.55,75781.02,0.0,-1.0,0.0,0.0]
[1777533660017,57.55,75779.04,0.0,-1.0,0.0,0.0]
[1777533665051,57.55,75778.2,0.0,-1.0,0.0,0.0]
[1777533669079,57.55,75782.6,0.0,-1.0,0.0,0.0]
[1777533674115,57.55,75782.47,0.0,-1.0,0.0,0.0]
[1777533679150,57.55,75781.93,0.0,-1.0,0.0,0.0]
[1777533684185,57.55,75781.35,0.0,-1.0,0.0,0.0]
[1777533689219,57.55,75780.46,0.0,-1.0,0.0,0.0]
[1777533691233,57.55,75780.23,0.0,-1.0,0.0,0.0]
[1777533696268,57.55,75780.01,0.0,-1.0,0.0,0.0]
[1777533701303,57.55,75779.4,0.0,-1.0,0.0,0.0]
[1777533703317,57.55,75785.13,0.0,-1.0,0.0,0.0]
[1777533704324,57.55,75787.03,0.0,-1.0,0.0,0.0]
[1777533709360,57.55,75788.69,0.0,-1.0,0.0,0.0]
[1777533714395,57.55,75789.61,0.0,-1.0,0.0,0.0]
[1777533719429,57.55,75787.26,0.0,-1.0,0.0,0.0]
[1777533724464,57.55,75788.74,0.0,-1.0,0.0,0.0]
[1777533729503,57.55,75788.44,0.0,-1.0,0.0,0.0]
[1777533734534,57.55,75788.69,0.0,-1.0,0.0,0.0]
[1777533740577,57.55,75788.35,0.0,-1.0,0.0,0.0]
[1777533745613,57.55,75782.99,0.0,-1.0,0.0,0.0]
[1777533750647,57.55,75779.25,0.0,-1.0,0.0,0.0]
[1777533751653,57.55,75777.93,0.0,-1.0,0.0,0.0]
[1777533755681,57.55,75772.53,0.0,-1.0,0.0,0.0]
[1777533760716,57.55,75770.3,0.0,-1.0,0.0,0.0]
[1777533765752,57.55,75770.67,0.0,-1.0,0.0,0.0]
[1777533770786,57.55,75771.48,0.0,-1.0,0.0,0.0]
[1777533775821,57.55,75768.32,0.0,-1.0,0.0,0.0]
[1777533780857,57.55,75768.12,0.0,-1.0,0.0,0.0]
[1777533785891,57.55,75770.0,0.0,-1.0,0.0,0.0]
[1777533790929,57.55,75768.63,0.0,-1.0,0.0,0.0]
[1777533795962,57.55,75769.71,0.0,-1.0,0.0,0.0]
[1777533800996,57.55,75770.07,0.0,-1.0,0.0,0.0]
[1777533806032,57.55,75770.58,0.0,-1.0,0.0,0.0]
[1777533811068,57.55,75773.63,0.0,-1.0,0.0,0.0]
[1777533816101,57.55,75778.17,0.0,-1.0,0.0,0.0]
[1777533819122,57.55,75781.68,0.0,-1.0,0.0,0.0]
[1777533824158,57.55,75784.61,0.0,-1.0,0.0,0.0]
[1777533829194,57.55,75789.69,0.0,-1.0,0.0,0.0]
[1777533831208,57.55,75797.67,0.0,-1.0,0.0,0.0]
[1777533832215,57.55,75801.02,0.0,-1.0,0.0,0.0]
[1777533837251,57.55,75799.93,0.0,-1.0,0.0,0.0]
[1777533842286,57.55,75803.36,0.0,-1.0,0.0,0.0]
[1777533847321,57.55,75806.14,0.0,-1.0,0.0,0.0]
[1777533852360,57.55,75805.11,0.0,-1.0,0.0,0.0]
[1777533857395,57.55,75807.52,0.0,-1.0,0.0,0.0]
[1777533862430,57.55,75809.25,0.0,-1.0,0.0,0.0]
[1777533867468,57.55,75808.58,0.0,-1.0,0.0,0.0]
[1777533871493,57.55,75808.39,0.0,-1.0,0.0,0.0]
[1777533876528,57.55,75809.29,0.0,-1.0,0.0,0.0]
[1777533881563,57.55,75809.17,0.0,-1.0,0.0,0.0]
[1777533886597,57.55,75811.97,0.0,-1.0,0.0,0.0]
[1777533891633,57.55,75812.13,0.0,-1.0,0.0,0.0]
[1777533896670,57.55,75812.96,0.0,-1.0,0.0,0.0]
[1777533901704,57.55,75812.39,0.0,-1.0,0.0,0.0]
[1777533906738,57.55,75812.06,0.0,-1.0,0.0,0.0]
[1777533911774,57.55,75813.34,0.0,-1.0,0.0,0.0]
[1777533912781,57.55,75820.46,0.0,-1.0,0.0,0.0]
[1777533914532,57.55,75828.12,0.0,-1.0,0.0,0.0]
[1777533918822,57.55,75838.08,0.0,-1.0,0.0,0.0]
[1777533922850,57.55,75843.88,0.0,-1.0,0.0,0.0]
[1777533926878,57.55,75850.64,0.0,-1.0,0.0,0.0]
[1777533931914,57.55,75846.38,0.0,-1.0,0.0,0.0]
[1777533935941,57.55,75838.18,0.0,-1.0,0.0,0.0]
[1777533940976,57.55,75834.84,0.0,-1.0,0.0,0.0]
[1777533946011,57.55,75831.6,0.0,-1.0,0.0,0.0]
[1777533951055,57.55,75830.83,0.0,-1.0,0.0,0.0]
[1777533956090,57.55,75831.55,0.0,-1.0,0.0,0.0]
[1777533961125,57.55,75831.66,0.0,-1.0,0.0,0.0]
[1777533966163,57.55,75833.28,0.0,-1.0,0.0,0.0]
[1777533971196,57.55,75831.68,0.0,-1.0,0.0,0.0]
[1777533976231,57.55,75830.51,0.0,-1.0,0.0,0.0]
[1777533981267,57.55,75830.97,0.0,-1.0,0.0,0.0]
[1777533986322,57.55,75834.23,0.0,-1.0,0.0,0.0]
[1777533987330,57.55,75842.66,0.0,-1.0,0.0,0.0]
[1777533988336,57.55,75844.52,0.0,-1.0,0.0,0.0]
[1777533991356,57.55,75842.86,0.0,-1.0,0.0,0.0]
[1777533994378,57.55,75837.55,0.0,-1.0,0.0,0.0]
[1777533996392,57.55,75847.1,0.0,-1.0,0.0,0.0]
[1777533997399,57.55,75850.45,0.0,-1.0,0.0,0.0]
[1777534002436,57.55,75847.85,0.0,-1.0,0.0,0.0]
[1777534007472,57.55,75849.12,0.0,-1.0,0.0,0.0]
[1777534010493,57.55,75855.69,0.0,-1.0,0.0,0.0]
[1777534014521,57.55,75861.4,0.0,-1.0,0.0,0.0]
[1777534019557,57.55,75862.45,0.0,-1.0,0.0,0.0]
[1777534024591,57.55,75860.52,0.0,-1.0,0.0,0.0]
[1777534029628,57.55,75863.5,0.0,-1.0,0.0,0.0]
[1777534032648,57.55,75870.28,0.0,-1.0,0.0,0.0]
[1777534037683,57.55,75869.63,0.0,-1.0,0.0,0.0]
[1777534042718,57.55,75872.78,0.0,-1.0,0.0,0.0]
[1777534048760,57.55,75870.82,0.0,-1.0,0.0,0.0]
[1777534051782,57.55,75872.84,0.0,-1.0,0.0,0.0]
[1777534056817,57.55,75871.46,0.0,-1.0,0.0,0.0]
[1777534059838,57.55,75877.96,0.0,-1.0,0.0,0.0]
[1777534063866,57.55,75879.92,0.0,-1.0,0.0,0.0]
[1777534067894,57.55,75871.59,0.0,-1.0,0.0,0.0]
[1777534068902,57.55,75866.48,0.0,-1.0,0.0,0.0]
[1777534073936,57.55,75866.55,0.0,-1.0,0.0,0.0]
[1777534078971,57.55,75864.98,0.0,-1.0,0.0,0.0]
[1777534084011,57.55,75863.96,0.0,-1.0,0.0,0.0]
[1777534089044,57.55,75865.85,0.0,-1.0,0.0,0.0]
[1777534094079,57.55,75864.75,0.0,-1.0,0.0,0.0]
[1777534099115,57.55,75862.99,0.0,-1.0,0.0,0.0]
[1777534101132,57.55,75854.7,0.0,-1.0,0.0,0.0]
[1777534106165,57.55,75851.43,0.0,-1.0,0.0,0.0]
[1777534111200,57.55,75848.27,0.0,-1.0,0.0,0.0]
[1777534116236,57.55,75847.75,0.0,-1.0,0.0,0.0]
[1777534121270,57.55,75847.43,0.0,-1.0,0.0,0.0]
[1777534127313,57.55,75847.7,0.0,-1.0,0.0,0.0]
[1777534132348,57.55,75852.68,0.0,-1.0,0.0,0.0]
[1777534137384,57.55,75849.63,0.0,-1.0,0.0,0.0]
[1777534142420,57.55,75850.43,0.0,-1.0,0.0,0.0]
[1777534147453,57.55,75852.81,0.0,-1.0,0.0,0.0]
[1777534152488,57.55,75851.02,0.0,-1.0,0.0,0.0]
[1777534157523,57.55,75853.22,0.0,-1.0,0.0,0.0]
[1777534162559,57.55,75853.58,0.0,-1.0,0.0,0.0]
[1777534167593,57.55,75854.1,0.0,-1.0,0.0,0.0]
[1777534171622,57.55,75854.13,0.0,-1.0,0.0,0.0]
[1777534175649,57.55,75859.74,0.0,-1.0,0.0,0.0]
[1777534180684,57.55,75858.19,0.0,-1.0,0.0,0.0]
[1777534185720,57.55,75862.76,0.0,-1.0,0.0,0.0]
[1777534190755,57.55,75862.04,0.0,-1.0,0.0,0.0]
[1777534195789,57.55,75863.66,0.0,-1.0,0.0,0.0]
[1777534200827,57.55,75867.55,0.0,-1.0,0.0,0.0]
[1777534206588,57.55,75866.11,0.0,-0.99778,0.0,0.0]
[1777534211968,57.55,75867.77,0.0,-0.99556,0.0,0.0]
[1777534214971,57.55,75875.82,0.0,-0.99333,0.0,0.0]
[1777534216659,57.55,75876.79,0.0,-0.99333,0.0,0.0]
[1777534221977,57.55,75877.02,0.0,-0.98889,0.0,0.0]
[1777534227008,57.55,75877.87,0.0,-0.98667,0.0,0.0]
[1777534231037,57.55,75879.1,0.0,-0.98444,0.0,0.0]
[1777534236800,57.55,75880.31,0.0,-0.98222,0.0,0.0]
[1777534239097,57.55,75887.27,0.0,-0.98,0.0,0.0]
[1777534240100,57.55,75898.61,0.0,-0.98,0.0,0.0]
[1777534241108,57.55,75903.28,0.0,-0.97778,0.0,0.0]
[1777534243121,57.55,75908.51,0.0,-0.97778,0.0,0.0]
[1777534245135,57.55,75918.75,0.0,-0.97556,0.0,0.0]
[1777534246871,57.55,75920.51,0.0,-0.97556,0.0,0.0]
[1777534249163,57.55,75928.88,0.0,-0.97333,0.0,0.0]
[1777534254198,57.55,75933.85,0.0,-0.97111,0.0,0.0]
[1777534259234,57.55,75933.88,0.0,-0.96889,0.0,0.0]
[1777534264269,57.55,75934.59,0.0,-0.96667,0.0,0.0]
[1777534269306,57.55,75934.69,0.0,-0.96222,0.0,0.0]
[1777534271320,57.55,75928.03,0.0,-0.96222,0.0,0.0]
[1777534273334,57.55,75921.51,0.0,-0.96,0.0,0.0]
[1777534278369,57.55,75914.83,0.0,-0.95778,0.0,0.0]
[1777534280384,57.55,75912.36,0.0,-0.95778,0.0,0.0]
[1777534283404,57.55,75919.17,0.0,-0.95556,0.0,0.0]
[1777534284411,57.55,75920.72,0.0,-0.95556,0.0,0.0]
[1777534289446,57.55,75918.43,0.0,-0.95111,0.0,0.0]
[1777534291459,57.55,75920.57,0.0,-0.95111,0.0,0.0]
[1777534296495,57.55,75915.07,0.0,-0.94889,0.0,0.0]
[1777534301531,57.55,75907.97,0.0,-0.94444,0.0,0.0]
[1777534303544,57.55,75902.15,0.0,-0.94444,0.0,0.0]
[1777534306565,57.55,75897.02,0.0,-0.94222,0.0,0.0]
[1777534308578,57.55,75895.56,0.0,-0.94222,0.0,0.0]
[1777534313614,57.55,75896.31,0.0,-0.93778,0.0,0.0]
[1777534318649,57.55,75894.46,0.0,-0.93556,0.0,0.0]
[1777534323684,57.55,75890.0,0.0,-0.93333,0.0,0.0]
[1777534327713,57.55,75884.6,0.0,-0.93111,0.0,0.0]
[1777534332747,57.55,75887.24,0.0,-0.92889,0.0,0.0]
[1777534337782,57.55,75889.37,0.0,-0.92444,0.0,0.0]
[1777534342817,57.55,75888.74,0.0,-0.92222,0.0,0.0]
[1777534347851,57.55,75888.82,0.0,-0.92,0.0,0.0]
[1777534351880,57.55,75898.16,0.0,-0.91778,0.0,0.0]
[1777534352886,57.55,75898.99,0.0,-0.91778,0.0,0.0]
[1777534357924,57.55,75899.88,0.0,-0.91333,0.0,0.0]
[1777534362956,57.55,75900.82,0.0,-0.91111,0.0,0.0]
[1777534367991,57.55,75898.28,0.0,-0.90889,0.0,0.0]
[1777534373027,57.55,75900.17,0.0,-0.90444,0.0,0.0]
[1777534378137,57.55,75900.6,0.0,-0.90222,0.0,0.0]
[1777534383153,57.55,75898.71,0.0,-0.9,0.0,0.0]
[1777534389150,57.55,75904.56,0.0,-0.89556,0.0,0.0]
[1777534390152,57.55,75910.24,0.0,-0.89556,0.0,0.0]
[1777534392160,57.55,75910.68,0.0,-0.89333,0.0,0.0]
[1777534393167,57.55,75916.03,0.0,-0.89333,0.0,0.0]
[1777534394174,57.55,75917.26,0.0,-0.89333,0.0,0.0]
[1777534399209,57.55,75918.24,0.0,-0.89111,0.0,0.0]
[1777534404243,57.55,75913.34,0.0,-0.88667,0.0,0.0]
[1777534408016,57.55,75920.52,0.0,-0.88667,0.0,0.0]
[1777534409280,57.55,75928.37,0.0,-0.88444,0.0,0.0]
[1777534410285,57.55,75928.82,0.0,-0.88444,0.0,0.0]
[1777534411292,57.55,75932.83,0.0,-0.88444,0.0,0.0]
[1777534416327,57.55,75934.94,0.0,-0.88,0.0,0.0]
[1777534421362,57.55,75934.47,0.0,-0.87778,0.0,0.0]
[1777534426398,57.55,75937.65,0.0,-0.87556,0.0,0.0]
[1777534427405,57.55,75945.52,0.0,-0.87556,0.0,0.0]
[1777534429419,57.55,75950.56,0.0,-0.87333,0.0,0.0]
[1777534434453,57.55,75948.04,0.0,-0.87111,0.0,0.0]
[1777534439490,57.55,75942.57,0.0,-0.86889,0.0,0.0]
[1777534444526,57.55,75940.19,0.0,-0.86444,0.0,0.0]
[1777534449559,57.55,75943.09,0.0,-0.86222,0.0,0.0]
[1777534451574,57.55,75948.13,0.0,-0.86222,0.0,0.0]
[1777534454594,57.55,75962.87,0.0,-0.86,0.0,0.0]
[1777534455601,57.55,75972.58,0.0,-0.86,0.0,0.0]
[1777534456607,57.55,75976.05,0.0,-0.85778,0.0,0.0]
[1777534461642,57.55,75970.9,0.0,-0.85556,0.0,0.0]
[1777534466677,57.55,75970.53,0.0,-0.85333,0.0,0.0]
[1777534471713,57.55,75971.08,0.0,-0.85111,0.0,0.0]
[1777534476751,57.55,75973.67,0.0,-0.84667,0.0,0.0]
[1777534481785,57.55,75972.69,0.0,-0.84444,0.0,0.0]
[1777534486820,57.55,75972.07,0.0,-0.84222,0.0,0.0]
[1777534491854,57.55,75972.12,0.0,-0.84,0.0,0.0]
[1777534496890,57.55,75970.9,0.0,-0.83556,0.0,0.0]
[1777534498904,57.55,75965.75,0.0,-0.83556,0.0,0.0]
[1777534503939,57.55,75953.24,0.0,-0.83333,0.0,0.0]
[1777534504947,57.55,75949.94,0.0,-0.83111,0.0,0.0]
[1777534509981,57.55,75954.49,0.0,-0.82889,0.0,0.0]
[1777534515018,57.55,75956.2,0.0,-0.82667,0.0,0.0]
[1777534520051,57.55,75955.33,0.0,-0.82444,0.0,0.0]
[1777534523072,57.55,75949.43,0.0,-0.82222,0.0,0.0]
[1777534524080,57.55,75944.35,0.0,-0.82222,0.0,0.0]
[1777534525086,57.55,75943.49,0.0,-0.82,0.0,0.0]
[1777534530121,57.55,75940.63,0.0,-0.81778,0.0,0.0]
[1777534531128,57.55,75940.45,0.0,-0.81778,0.0,0.0]
[1777534536162,57.55,75939.68,0.0,-0.81556,0.0,0.0]
[1777534540191,57.55,75928.57,0.0,-0.81333,0.0,0.0]
[1777534541198,57.55,75925.43,0.0,-0.81111,0.0,0.0]
[1777534546233,57.55,75928.45,0.0,-0.80889,0.0,0.0]
[1777534551315,57.55,75925.56,0.0,-0.80667,0.0,0.0]
[1777534556319,57.55,75926.06,0.0,-0.80222,0.0,0.0]
[1777534559333,57.55,75920.53,0.0,-0.80222,0.0,0.0]
[1777534560331,57.55,75913.68,0.0,-0.8,0.0,0.0]
[1777534561338,57.55,75911.21,0.0,-0.8,0.0,0.0]
[1777534566374,57.55,75913.8,0.0,-0.79778,0.0,0.0]
[1777534571417,57.55,75917.62,0.0,-0.79556,0.0,0.0]
[1777534575441,57.55,75924.63,0.0,-0.79333,0.0,0.0]
[1777534580477,57.55,75929.19,0.0,-0.78889,0.0,0.0]
[1777534585510,57.55,75936.22,0.0,-0.78667,0.0,0.0]
[1777534587525,57.55,75944.88,0.0,-0.78667,0.0,0.0]
[1777534591553,57.55,75938.91,0.0,-0.78444,0.0,0.0]
[1777534596588,57.55,75947.91,0.0,-0.78,0.0,0.0]
[1777534601623,57.55,75950.23,0.0,-0.77778,0.0,0.0]
[1777534605651,57.55,75957.36,0.0,-0.77556,0.0,0.0]
[1777534610688,57.55,75956.99,0.0,-0.77333,0.0,0.0]
[1777534613725,57.55,75962.79,0.0,-0.77111,0.0,0.0]
[1777534614715,57.55,75969.54,0.0,-0.77111,0.0,0.0]
[1777534615723,57.55,75977.46,0.0,-0.77111,0.0,0.0]
[1777534616729,57.55,75979.12,0.0,-0.76889,0.0,0.0]
[1777534618744,57.55,75973.67,0.0,-0.76889,0.0,0.0]
[1777534620759,57.55,75970.52,0.0,-0.76667,0.0,0.0]
[1777534625794,57.55,75967.03,0.0,-0.76444,0.0,0.0]
[1777534630828,57.55,75967.69,0.0,-0.76222,0.0,0.0]
[1777534633848,57.55,75961.4,0.0,-0.76,0.0,0.0]
[1777534634856,57.55,75958.66,0.0,-0.76,0.0,0.0]
[1777534639891,57.55,75952.88,0.0,-0.75778,0.0,0.0]
[1777534641904,57.55,75945.67,0.0,-0.75556,0.0,0.0]
[1777534646939,57.55,75950.57,0.0,-0.75333,0.0,0.0]
[1777534651974,57.55,75951.22,0.0,-0.75111,0.0,0.0]
[1777534657011,57.55,75956.96,0.0,-0.74667,0.0,0.0]
[1777534662044,57.55,75954.87,0.0,-0.74444,0.0,0.0]
[1777534667080,57.55,75957.79,0.0,-0.74222,0.0,0.0]
[1777534672115,57.55,75957.56,0.0,-0.74,0.0,0.0]
[1777534677150,57.55,75957.67,0.0,-0.73556,0.0,0.0]
[1777534680172,57.55,75968.47,0.0,-0.73556,0.0,0.0]
[1777534681178,57.55,75971.19,0.0,-0.73333,0.0,0.0]
[1777534684200,57.55,75974.03,0.0,-0.73333,0.0,0.0]
[1777534687220,57.55,75979.09,0.0,-0.73111,0.0,0.0]
[1777534692255,57.55,75978.16,0.0,-0.72889,0.0,0.0]
[1777534697302,57.55,75984.54,0.0,-0.72444,0.0,0.0]
[1777534698308,57.55,75990.09,0.0,-0.72444,0.0,0.0]
[1777534699335,57.55,75991.68,0.0,-0.72444,0.0,0.0]
[1777534701339,57.55,75985.66,0.0,-0.72222,0.0,0.0]
[1777534702347,57.55,75981.19,0.0,-0.72222,0.0,0.0]
[1777534704362,57.55,75977.58,0.0,-0.72222,0.0,0.0]
[1777534705370,57.55,75970.02,0.0,-0.72,0.0,0.0]
[1777534706376,57.55,75964.98,0.0,-0.72,0.0,0.0]
[1777534708389,57.55,75956.78,0.0,-0.72,0.0,0.0]
[1777534710201,57.55,75952.33,0.0,-0.71778,0.0,0.0]
[1777534712484,57.55,75940.85,0.0,-0.71556,0.0,0.0]
[1777534714501,57.55,75944.82,0.0,-0.71556,0.0,0.0]
[1777534718506,57.55,75939.01,0.0,-0.71333,0.0,0.0]
[1777534720272,57.55,75937.47,0.0,-0.71333,0.0,0.0]
[1777534721508,57.55,75954.47,0.0,-0.71111,0.0,0.0]
[1777534723511,57.55,75958.45,0.0,-0.71111,0.0,0.0]
[1777534728529,57.55,75958.47,0.0,-0.70667,0.0,0.0]
[1777534733568,57.55,75959.73,0.0,-0.70444,0.0,0.0]
[1777534737592,57.55,75965.02,0.0,-0.70222,0.0,0.0]
[1777534742628,57.55,75974.71,0.0,-0.7,0.0,0.0]
[1777534744643,57.55,75981.82,0.0,-0.69778,0.0,0.0]
[1777534747663,57.55,75989.04,0.0,-0.69778,0.0,0.0]
[1777534751695,57.55,75994.59,0.0,-0.69556,0.0,0.0]
[1777534752700,57.55,76000.71,0.0,-0.69333,0.0,0.0]
[1777534753707,57.55,76006.4,0.0,-0.69333,0.0,0.0]
[1777534754712,57.55,76016.63,0.0,-0.69333,0.0,0.0]
[1777534755729,57.55,76022.16,0.0,-0.69333,0.0,0.0]
[1777534756726,57.55,76022.54,0.0,-0.69111,0.0,0.0]
[1777534760756,57.55,76028.37,0.0,-0.68889,0.0,0.0]
[1777534765792,57.55,76028.73,0.0,-0.68667,0.0,0.0]
[1777534769819,57.55,76020.49,0.0,-0.68444,0.0,0.0]
[1777534774854,57.55,76019.04,0.0,-0.68222,0.0,0.0]
[1777534779888,57.55,76013.59,0.0,-0.68,0.0,0.0]
[1777534784928,57.55,76012.32,0.0,-0.67556,0.0,0.0]
[1777534789964,57.55,76002.65,0.0,-0.67333,0.0,0.0]
[1777534790970,57.55,75997.74,0.0,-0.67333,0.0,0.0]
[1777534792987,57.55,75994.11,0.0,-0.67111,0.0,0.0]
[1777534798021,57.55,75996.99,0.0,-0.66889,0.0,0.0]
[1777534800035,57.55,76001.55,0.0,-0.66889,0.0,0.0]
[1777534805070,57.55,75999.64,0.0,-0.66444,0.0,0.0]
[1777534807085,57.55,75994.34,0.0,-0.66444,0.0,0.0]
[1777534810104,57.55,75987.9,0.0,-0.66222,0.0,0.0]
[1777534815141,57.55,75987.77,0.0,-0.66,0.0,0.0]
[1777534820175,57.55,75990.46,0.0,-0.65778,0.0,0.0]
[1777534825210,57.55,75988.14,0.0,-0.65333,0.0,0.0]
[1777534830246,57.55,75990.51,0.0,-0.65111,0.0,0.0]
[1777534831253,57.55,75990.33,0.0,-0.65111,0.0,0.0]
[1777534835280,57.55,75968.84,0.0,-0.64889,0.0,0.0]
[1777534836288,57.55,75965.38,0.0,-0.64889,0.0,0.0]
[1777534839308,57.55,75971.11,0.0,-0.64667,0.0,0.0]
[1777534844345,57.55,75974.46,0.0,-0.64444,0.0,0.0]
[1777534849379,57.55,75977.67,0.0,-0.64,0.0,0.0]
[1777534852400,57.55,75987.88,0.0,-0.64,0.0,0.0]
[1777534853407,57.55,75992.24,0.0,-0.63778,0.0,0.0]
[1777534858443,57.55,75990.45,0.0,-0.63556,0.0,0.0]
[1777534863477,57.55,75984.47,0.0,-0.63333,0.0,0.0]
[1777534864486,57.55,75980.64,0.0,-0.63333,0.0,0.0]
[1777534868513,57.55,75978.21,0.0,-0.63111,0.0,0.0]
[1777534870528,57.55,75973.06,0.0,-0.62889,0.0,0.0]
[1777534874560,57.55,75968.89,0.0,-0.62667,0.0,0.0]
[1777534875566,57.55,75975.66,0.0,-0.62667,0.0,0.0]
[1777534876568,57.55,75981.1,0.0,-0.62667,0.0,0.0]
[1777534876672,57.55,75986.5,0.0,-0.62444,0.0,0.0]
[1777534877675,57.55,75987.31,0.0,-0.62444,0.0,0.0]
[1777534878676,57.55,75987.11,0.0,-0.62444,0.0,0.0]
[1777534883682,57.55,75989.36,0.0,-0.62222,0.0,0.0]
[1777534888686,57.55,75994.09,0.0,-0.61778,0.0,0.0]
[1777534891474,57.55,75994.0,0.0,-0.61778,0.0,0.0]
[1777534893691,57.55,75988.85,0.0,-0.61556,0.0,0.0]
[1777534896709,57.55,75987.59,0.0,-0.61333,0.0,0.0]
[1777534901745,57.55,75987.36,0.0,-0.61111,0.0,0.0]
[1777534906778,57.55,75986.87,0.0,-0.60889,0.0,0.0]
[1777534911814,57.55,75986.74,0.0,-0.60667,0.0,0.0]
[1777534916849,57.55,75986.65,0.0,-0.60222,0.0,0.0]
[1777534921884,57.55,75986.58,0.0,-0.6,0.0,0.0]
[1777534923897,57.55,75977.75,0.0,-0.6,0.0,0.0]
[1777534928933,57.55,75982.89,0.0,-0.59556,0.0,0.0]
[1777534933967,57.55,75985.52,0.0,-0.59333,0.0,0.0]
[1777534939003,57.55,75987.1,0.0,-0.59111,0.0,0.0]
[1777534944042,57.55,75983.47,0.0,-0.58889,0.0,0.0]
[1777534949073,57.55,75983.39,0.0,-0.58444,0.0,0.0]
[1777534951087,57.55,75983.6,0.0,-0.58444,0.0,0.0]
[1777534955114,57.55,75992.26,0.0,-0.58222,0.0,0.0]
[1777534956121,57.55,75994.8,0.0,-0.58222,0.0,0.0]
[1777534961157,57.55,75994.69,0.0,-0.57778,0.0,0.0]
[1777534966192,57.55,75995.13,0.0,-0.57556,0.0,0.0]
[1777534971227,57.55,75994.98,0.0,-0.57333,0.0,0.0]
[1777534976264,57.55,75992.44,0.0,-0.57111,0.0,0.0]
[1777534981297,57.55,75989.21,0.0,-0.56667,0.0,0.0]
[1777534983312,57.55,75983.28,0.0,-0.56667,0.0,0.0]
[1777534985326,57.55,75976.97,0.0,-0.56444,0.0,0.0]
[1777534990362,57.55,75976.31,0.0,-0.56222,0.0,0.0]
[1777534996403,57.55,75975.0,0.0,-0.56,0.0,0.0]
[1777535001438,57.55,75977.65,0.0,-0.55556,0.0,0.0]
[1777535006474,57.55,75979.61,0.0,-0.55333,0.0,0.0]
[1777535011512,57.55,75984.9,0.0,-0.55111,0.0,0.0]
[1777535016544,57.55,75987.35,0.0,-0.54889,0.0,0.0]
[1777535022585,57.55,75986.92,0.0,-0.54444,0.0,0.0]
[1777535027620,57.55,75988.81,0.0,-0.54222,0.0,0.0]
[1777535032657,57.55,75989.43,0.0,-0.54,0.0,0.0]
[1777535035677,57.55,75994.46,0.0,-0.53778,0.0,0.0]
[1777535040713,57.55,75996.44,0.0,-0.53556,0.0,0.0]
[1777535043733,57.55,76002.47,0.0,-0.53333,0.0,0.0]
[1777535048850,57.55,76000.59,0.0,-0.52889,0.0,0.0]
[1777535053855,57.55,75997.49,0.0,-0.52667,0.0,0.0]
[1777535058860,57.55,75991.18,0.0,-0.52444,0.0,0.0]
[1777535063874,57.55,75990.93,0.0,-0.52222,0.0,0.0]
[1777535068909,57.55,75991.8,0.0,-0.51778,0.0,0.0]
[1777535072753,57.55,75985.32,0.0,-0.51778,0.0,0.0]
[1777535073945,57.55,75982.68,0.0,-0.51556,0.0,0.0]
[1777535078979,57.55,75982.59,0.0,-0.51333,0.0,0.0]
[1777535084013,57.55,75985.9,0.0,-0.51111,0.0,0.0]
[1777535088041,57.55,75980.08,0.0,-0.50889,0.0,0.0]
[1777535092069,57.55,75974.98,0.0,-0.50667,0.0,0.0]
[1777535097115,57.55,75985.71,0.0,-0.50222,0.0,0.0]
[1777535098121,57.55,76007.81,0.0,-0.50222,0.0,0.0]
[1777535098854,57.55,76014.5,0.0,-0.50222,0.0,0.0]
[1777535100141,57.55,76014.5,0.0,-0.50222,0.0,0.0]
[1777535105174,57.55,76026.8,0.0,-0.49778,0.0,0.0]
[1777535106180,57.55,76036.64,0.0,-0.49778,0.0,0.0]
[1777535109207,57.55,76028.44,0.0,-0.49556,0.0,0.0]
[1777535114240,57.55,76024.4,0.0,-0.49333,0.0,0.0]
[1777535119275,57.55,76021.58,0.0,-0.49111,0.0,0.0]
[1777535124309,57.55,76020.28,0.0,-0.48889,0.0,0.0]
[1777535126323,57.55,76012.48,0.0,-0.48667,0.0,0.0]
[1777535131372,57.55,76017.36,0.0,-0.48444,0.0,0.0]
[1777535134381,57.55,76018.8,0.0,-0.48222,0.0,0.0]
[1777535136395,57.55,76024.93,0.0,-0.48222,0.0,0.0]
[1777535141430,57.55,76029.82,0.0,-0.47778,0.0,0.0]
[1777535146465,57.55,76025.73,0.0,-0.47556,0.0,0.0]
[1777535151500,57.55,76027.47,0.0,-0.47333,0.0,0.0]
[1777535156534,57.55,76030.81,0.0,-0.47111,0.0,0.0]
[1777535161571,57.55,76033.14,0.0,-0.46667,0.0,0.0]
[1777535165600,57.55,76040.44,0.0,-0.46444,0.0,0.0]
[1777535166607,57.55,76043.37,0.0,-0.46444,0.0,0.0]
[1777535171642,57.55,76042.73,0.0,-0.46222,0.0,0.0]
[1777535174662,57.55,76037.6,0.0,-0.46,0.0,0.0]
[1777535179698,57.55,76038.35,0.0,-0.45778,0.0,0.0]
[1777535184733,57.55,76039.06,0.0,-0.45556,0.0,0.0]
[1777535187755,57.55,76033.81,0.0,-0.45333,0.0,0.0]
[1777535192789,57.55,76034.96,0.0,-0.45111,0.0,0.0]
[1777535197823,57.55,76036.14,0.0,-0.44667,0.0,0.0]
[1777535201459,57.55,76036.47,0.0,-0.44667,0.0,0.0]
[1777535201852,57.55,76036.58,0.0,-0.44444,0.0,0.0]
[1777535206887,57.55,76036.89,0.0,-0.44222,0.0,0.0]
[1777535210383,57.55,76037.29,0.0,-0.44,0.0,0.0]
[1777535216019,57.55,76037.81,0.0,-0.43778,0.0,0.0]
[1777535221218,57.55,76039.34,0.0,-0.43556,0.0,0.0]
[1777535225691,57.55,76046.09,0.0,-0.43333,0.0,0.0]
[1777535227033,57.55,76054.32,0.0,-0.43111,0.0,0.0]
[1777535229040,57.55,76052.89,0.0,-0.42889,0.0,0.0]
[1777535233883,57.55,76055.39,0.0,-0.42667,0.0,0.0]
[1777535235141,57.55,76055.39,0.0,-0.42667,0.0,0.0]
[1777535241125,57.55,76051.23,0.0,-0.42222,0.0,0.0]
[1777535245935,57.55,76049.19,0.0,-0.42222,0.0,0.0]
[1777535248813,57.55,76050.14,0.0,-0.42,0.0,0.0]
[1777535252203,57.55,76054.46,0.0,-0.41778,0.0,0.0]
[1777535257237,57.55,76062.03,0.0,-0.41333,0.0,0.0]
[1777535258767,57.55,76062.03,0.0,-0.41333,0.0,0.0]
[1777535261265,57.55,76070.81,0.0,-0.41111,0.0,0.0]
[1777535266305,57.55,76072.01,0.0,-0.40889,0.0,0.0]
[1777535269320,57.55,76081.03,0.0,-0.40667,0.0,0.0]
[1777535270328,57.55,76087.19,0.0,-0.40667,0.0,0.0]
[1777535274412,57.55,76086.82,0.0,-0.40444,0.0,0.0]
[1777535274413,57.55,76074.04,0.0,-0.40444,0.0,0.0]
[1777535275363,57.55,76074.04,0.0,-0.40444,0.0,0.0]
[1777535280398,57.55,76071.68,0.0,-0.40222,0.0,0.0]
[1777535282056,57.55,76071.13,0.0,-0.4,0.0,0.0]
[1777535286440,57.55,76083.97,0.0,-0.39778,0.0,0.0]
[1777535287447,57.55,76086.88,0.0,-0.39778,0.0,0.0]
[1777535290733,57.55,76087.38,0.0,-0.39556,0.0,0.0]
[1777535295327,57.55,76085.82,0.0,-0.39333,0.0,0.0]
[1777535298524,57.55,76079.37,0.0,-0.39111,0.0,0.0]
[1777535299531,57.55,76076.63,0.0,-0.39111,0.0,0.0]
[1777535304566,57.55,76078.11,0.0,-0.38889,0.0,0.0]
[1777535305051,57.55,76078.11,0.0,-0.38889,0.0,0.0]
[1777535310608,57.55,76079.03,0.0,-0.38444,0.0,0.0]
[1777535314636,57.55,76081.64,0.0,-0.38222,0.0,0.0]
[1777535315678,57.55,76081.64,0.0,-0.38222,0.0,0.0]
[1777535316747,57.55,76082.98,0.0,-0.38222,0.0,0.0]
[1777535322692,57.55,76085.5,0.0,-0.37778,0.0,0.0]
[1777535326450,57.55,76087.17,0.0,-0.37556,0.0,0.0]
[1777535331755,57.55,76084.49,0.0,-0.37333,0.0,0.0]
[1777535336790,57.55,76084.64,0.0,-0.36889,0.0,0.0]
[1777535337097,57.55,76084.64,0.0,-0.36889,0.0,0.0]
[1777535342831,57.55,76084.08,0.0,-0.36667,0.0,0.0]
[1777535345728,57.55,76082.56,0.0,-0.36444,0.0,0.0]
[1777535350888,57.55,76081.5,0.0,-0.36222,0.0,0.0]
[1777535355370,57.55,76081.95,0.0,-0.36,0.0,0.0]
[1777535356543,57.55,76081.93,0.0,-0.36,0.0,0.0]
[1777535361965,57.55,76079.04,0.0,-0.35556,0.0,0.0]
[1777535366040,57.55,76078.77,0.0,-0.35333,0.0,0.0]
[1777535376065,57.55,76083.0,0.0,-0.34889,0.0,0.0]
[1777535376934,57.55,76083.0,0.0,-0.34889,0.0,0.0]
[1777535382184,57.55,76086.22,0.0,-0.34444,0.0,0.0]
[1777535385628,57.55,76088.1,0.0,-0.34222,0.0,0.0]
[1777535385709,57.55,76094.3,0.0,-0.34222,0.0,0.0]
[1777535386192,57.55,76101.3,0.0,-0.34222,0.0,0.0]
[1777535387193,57.55,76102.49,0.0,-0.34222,0.0,0.0]
[1777535388153,57.55,76102.49,0.0,-0.34,0.0,0.0]
[1777535390197,57.55,76107.93,0.0,-0.34,0.0,0.0]
[1777535391971,57.55,76107.93,0.0,-0.34,0.0,0.0]
[1777535392072,57.55,76114.61,0.0,-0.34,0.0,0.0]
[1777535393200,57.55,76119.1,0.0,-0.33778,0.0,0.0]
[1777535395203,57.55,76128.99,0.0,-0.33778,0.0,0.0]
[1777535396401,57.55,76128.99,0.0,-0.33778,0.0,0.0]
[1777535396411,57.55,76129.03,0.0,-0.33556,0.0,0.0]
[1777535402248,57.55,76132.05,0.0,-0.33333,0.0,0.0]
[1777535406276,57.55,76141.4,0.0,-0.33111,0.0,0.0]
[1777535407867,57.55,76141.4,0.0,-0.33111,0.0,0.0]
[1777535407947,57.55,76145.3,0.0,-0.33111,0.0,0.0]
[1777535411312,57.55,76137.92,0.0,-0.32889,0.0,0.0]
[1777535412360,57.55,76137.92,0.0,-0.32889,0.0,0.0]
[1777535412422,57.55,76135.9,0.0,-0.32667,0.0,0.0]
[1777535418360,57.55,76135.77,0.0,-0.32444,0.0,0.0]
[1777535419774,57.55,76135.77,0.0,-0.32444,0.0,0.0]
[1777535422391,57.55,76141.21,0.0,-0.32222,0.0,0.0]
[1777535427427,57.55,76138.7,0.0,-0.32,0.0,0.0]
[1777535428259,57.55,76138.7,0.0,-0.32,0.0,0.0]
[1777535433468,57.55,76138.98,0.0,-0.31556,0.0,0.0]
[1777535438968,57.55,76137.97,0.0,-0.31333,0.0,0.0]
[1777535444548,57.55,76137.32,0.0,-0.30889,0.0,0.0]
[1777535446528,57.55,76135.32,0.0,-0.30889,0.0,0.0]
[1777535448623,57.55,76134.88,0.0,-0.30889,0.0,0.0]
[1777535449678,57.55,76130.63,0.0,-0.30667,0.0,0.0]
[1777535450791,57.55,76125.76,0.0,-0.30667,0.0,0.0]
[1777535451357,57.55,76124.45,0.0,-0.30667,0.0,0.0]
[1777535451596,57.55,76124.45,0.0,-0.30667,0.0,0.0]
[1777535454620,57.55,76114.91,0.0,-0.30444,0.0,0.0]
[1777535455180,57.55,76114.91,0.0,-0.30444,0.0,0.0]
[1777535455624,57.55,76111.02,0.0,-0.30444,0.0,0.0]
[1777535457364,57.55,76111.62,0.0,-0.30222,0.0,0.0]
[1777535461666,57.55,76116.86,0.0,-0.3,0.0,0.0]
[1777535466701,57.55,76118.49,0.0,-0.29778,0.0,0.0]
[1777535468011,57.55,76118.49,0.0,-0.29778,0.0,0.0]
[1777535471411,57.55,76117.52,0.0,-0.29556,0.0,0.0]
[1777535476776,57.55,76116.66,0.0,-0.29111,0.0,0.0]
[1777535479792,57.55,76107.11,0.0,-0.29111,0.0,0.0]
[1777535480799,57.55,76104.63,0.0,-0.28889,0.0,0.0]
[1777535483820,57.55,76110.0,0.0,-0.28889,0.0,0.0]
[1777535488855,57.55,76110.47,0.0,-0.28444,0.0,0.0]
[1777535493892,57.55,76110.92,0.0,-0.28222,0.0,0.0]
[1777535495906,57.55,76105.16,0.0,-0.28222,0.0,0.0]
[1777535499935,57.55,76101.33,0.0,-0.28,0.0,0.0]
[1777535500896,57.55,76101.33,0.0,-0.28,0.0,0.0]
[1777535500981,57.55,76095.97,0.0,-0.27778,0.0,0.0]
[1777535502968,57.55,76095.33,0.0,-0.27778,0.0,0.0]
[1777535508002,57.55,76095.53,0.0,-0.27556,0.0,0.0]
[1777535511027,57.55,76082.34,0.0,-0.27333,0.0,0.0]
[1777535512036,57.55,76083.49,0.0,-0.27333,0.0,0.0]
[1777535517070,57.55,76084.48,0.0,-0.26889,0.0,0.0]
[1777535522105,57.55,76083.92,0.0,-0.26667,0.0,0.0]
[1777535524119,57.55,76078.68,0.0,-0.26667,0.0,0.0]
[1777535525126,57.55,76070.54,0.0,-0.26444,0.0,0.0]
[1777535526132,57.55,76070.58,0.0,-0.26444,0.0,0.0]
[1777535528147,57.55,76065.56,0.0,-0.26444,0.0,0.0]
[1777535529153,57.55,76063.36,0.0,-0.26222,0.0,0.0]
[1777535534189,57.55,76063.56,0.0,-0.26,0.0,0.0]
[1777535537221,57.55,76057.58,0.0,-0.25778,0.0,0.0]
[1777535542252,57.55,76056.5,0.0,-0.25556,0.0,0.0]
[1777535546172,57.55,76056.07,0.0,-0.25333,0.0,0.0]
[1777535546081,57.55,76046.37,0.0,-0.25333,0.0,0.0]
[1777535547362,57.55,76051.24,0.0,-0.25333,0.0,0.0]
[1777535550365,57.55,76051.71,0.0,-0.25111,0.0,0.0]
[1777535553368,57.55,76056.1,0.0,-0.24889,0.0,0.0]
[1777535556371,57.55,76048.19,0.0,-0.24667,0.0,0.0]
[1777535558377,57.55,76044.47,0.0,-0.24667,0.0,0.0]
[1777535563411,57.55,76044.5,0.0,-0.24444,0.0,0.0]
[1777535568447,57.55,76049.09,0.0,-0.24,0.0,0.0]
[1777535570461,57.55,76053.41,0.0,-0.24,0.0,0.0]
[1777535575497,57.55,76052.0,0.0,-0.23778,0.0,0.0]
[1777535579525,57.55,76043.8,0.0,-0.23556,0.0,0.0]
[1777535584561,57.55,76045.64,0.0,-0.23111,0.0,0.0]
[1777535589596,57.55,76043.47,0.0,-0.22889,0.0,0.0]
[1777535594631,57.55,76043.41,0.0,-0.22667,0.0,0.0]
[1777535596645,57.55,76049.03,0.0,-0.22444,0.0,0.0]
[1777535601680,57.55,76048.01,0.0,-0.22222,0.0,0.0]
[1777535606714,57.55,76047.86,0.0,-0.22,0.0,0.0]
[1777535611751,57.55,76048.51,0.0,-0.21778,0.0,0.0]
[1777535616785,57.55,76051.65,0.0,-0.21333,0.0,0.0]
[1777535621829,57.55,76051.92,0.0,-0.21111,0.0,0.0]
[1777535626855,57.55,76050.47,0.0,-0.20889,0.0,0.0]
[1777535628938,57.55,76050.73,0.0,-0.20889,0.0,0.0]
[1777535632173,57.55,76050.72,0.0,-0.20667,0.0,0.0]
[1777535635701,57.55,76051.45,0.0,-0.20444,0.0,0.0]
[1777535637932,57.55,76066.96,0.0,-0.20222,0.0,0.0]
[1777535638940,57.55,76070.99,0.0,-0.20222,0.0,0.0]
[1777535640953,57.55,76073.65,0.0,-0.2,0.0,0.0]
[1777535645992,57.55,76077.14,0.0,-0.19778,0.0,0.0]
[1777535651023,57.55,76076.98,0.0,-0.19556,0.0,0.0]
[1777535656057,57.55,76077.06,0.0,-0.19333,0.0,0.0]
[1777535656821,57.55,76077.06,0.0,-0.19333,0.0,0.0]
[1777535661095,57.55,76071.12,0.0,-0.18889,0.0,0.0]
[1777535667135,57.55,76070.07,0.0,-0.18667,0.0,0.0]
[1777535672171,57.55,76071.65,0.0,-0.18444,0.0,0.0]
[1777535677206,57.55,76072.94,0.0,-0.18,0.0,0.0]
[1777535681234,57.55,76079.77,0.0,-0.17778,0.0,0.0]
[1777535686268,57.55,76083.09,0.0,-0.17556,0.0,0.0]
[1777535691316,57.55,76083.39,0.0,-0.17333,0.0,0.0]
[1777535696351,57.55,76081.67,0.0,-0.17111,0.0,0.0]
[1777535696577,57.55,76081.67,0.0,-0.17111,0.0,0.0]
[1777535699372,57.55,76088.36,0.0,-0.16889,0.0,0.0]
[1777535700381,57.55,76100.32,0.0,-0.16889,0.0,0.0]
[1777535701385,57.55,76105.18,0.0,-0.16667,0.0,0.0]
[1777535702392,57.55,76102.92,0.0,-0.16667,0.0,0.0]
[1777535707428,57.55,76102.7,0.0,-0.16444,0.0,0.0]
[1777535712538,57.55,76100.79,0.0,-0.16,0.0,0.0]
[1777535717543,57.55,76100.76,0.0,-0.15778,0.0,0.0]
[1777535722548,57.55,76101.15,0.0,-0.15556,0.0,0.0]
[1777535727567,57.55,76100.5,0.0,-0.15333,0.0,0.0]
[1777535732602,57.55,76101.02,0.0,-0.14889,0.0,0.0]
[1777535737637,57.55,76103.3,0.0,-0.14667,0.0,0.0]
[1777535742673,57.55,76104.75,0.0,-0.14444,0.0,0.0]
[1777535747708,57.55,76104.5,0.0,-0.14222,0.0,0.0]
[1777535752742,57.55,76104.64,0.0,-0.13778,0.0,0.0]
[1777535757777,57.55,76104.46,0.0,-0.13556,0.0,0.0]
[1777535761066,57.55,76105.2,0.0,-0.13556,0.0,0.0]
[1777535766841,57.55,76103.38,0.0,-0.13111,0.0,0.0]
[1777535771875,57.55,76103.29,0.0,-0.12889,0.0,0.0]
[1777535776911,57.55,76103.04,0.0,-0.12444,0.0,0.0]
[1777535780260,57.55,76102.98,0.0,-0.12444,0.0,0.0]
[1777535783960,57.55,76097.25,0.0,-0.12222,0.0,0.0]
[1777535788995,57.55,76092.62,0.0,-0.11778,0.0,0.0]
[1777535794031,57.55,76091.32,0.0,-0.11556,0.0,0.0]
[1777535799065,57.55,76086.83,0.0,-0.11333,0.0,0.0]
[1777535804100,57.55,76087.73,0.0,-0.11111,0.0,0.0]
[1777535809135,57.55,76086.23,0.0,-0.10667,0.0,0.0]
[1777535814171,57.55,76090.14,0.0,-0.10444,0.0,0.0]
[1777535819206,57.55,76090.95,0.0,-0.10222,0.0,0.0]
[1777535823234,57.55,76101.38,0.0,-0.1,0.0,0.0]
[1777535828269,57.55,76118.1,0.0,-0.09778,0.0,0.0]
[1777535829276,57.55,76125.4,0.0,-0.09556,0.0,0.0]
[1777535831289,57.55,76110.81,0.0,-0.09556,0.0,0.0]
[1777535834311,57.55,76105.76,0.0,-0.09333,0.0,0.0]
[1777535835318,57.55,76100.64,0.0,-0.09333,0.0,0.0]
[1777535840354,57.55,76098.2,0.0,-0.09111,0.0,0.0]
[1777535845388,57.55,76096.54,0.0,-0.08667,0.0,0.0]
[1777535846395,57.55,76091.39,0.0,-0.08667,0.0,0.0]
[1777535851430,57.55,76090.81,0.0,-0.08444,0.0,0.0]
[1777535856464,57.55,76091.1,0.0,-0.08222,0.0,0.0]
[1777535859686,57.55,76092.03,0.0,-0.08,0.0,0.0]
[1777535867541,57.55,76082.71,0.0,-0.07556,0.0,0.0]
[1777535871546,57.55,76079.39,0.0,-0.07333,0.0,0.0]
[1777535876604,57.55,76079.39,0.0,-0.07111,0.0,0.0]
[1777535881723,57.55,76080.19,0.0,-0.06667,0.0,0.0]
[1777535886730,57.55,76082.91,0.0,-0.06444,0.0,0.0]
[1777535891735,57.55,76082.34,0.0,-0.06222,0.0,0.0]
[1777535896744,57.55,76084.92,0.0,-0.05778,0.0,0.0]
[1777535901781,57.55,76087.88,0.0,-0.05556,0.0,0.0]
[1777535906815,57.55,76087.28,0.0,-0.05333,0.0,0.0]
[1777535911851,57.55,76086.64,0.0,-0.05111,0.0,0.0]
[1777535916885,57.55,76087.44,0.0,-0.04667,0.0,0.0]
[1777535921921,57.55,76091.12,0.0,-0.04444,0.0,0.0]
[1777535922929,57.55,76097.33,0.0,-0.04444,0.0,0.0]
[1777535927964,57.55,76096.58,0.0,-0.04222,0.0,0.0]
[1777535932998,57.55,76098.04,0.0,-0.03778,0.0,0.0]
[1777535938034,57.55,76095.12,0.0,-0.03556,0.0,0.0]
[1777535942068,57.55,76101.25,0.0,-0.03333,0.0,0.0]
[1777535947104,57.55,76101.09,0.0,-0.03111,0.0,0.0]
[1777535952139,57.55,76100.74,0.0,-0.02889,0.0,0.0]
[1777535954254,57.55,76100.77,0.0,-0.02667,0.0,0.0]
[1777535960195,57.55,76101.6,0.0,-0.02444,0.0,0.0]
[1777535966237,57.55,76102.99,0.0,-0.02,0.0,0.0]
[1777535971255,57.55,76103.17,0.0,-0.01778,0.0,0.0]
[1777535977315,57.55,76103.53,0.0,0.0,0.0,0.0]
[1777535982350,57.55,76104.4,0.0,0.0,0.0,0.0]
[1777535982834,57.55,76104.4,0.0,0.0,0.0,0.0]
[1777535982838,57.55,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,57.55,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,57.55,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,57.55,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,57.55,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,57.55,76128.48,0.0,0.0,0.0,0.0]
[1777536000536,57.55,76130.07,0.0,0.0,0.0,0.0]
[1777536002337,57.55,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,57.55,76024.18,0.0,0.0,0.0,0.0]
[1777536007094,57.55,76024.18,0.0,0.0,0.0,0.0]